{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120553,"rows_kept":120553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.85,76641.69,0.0,-0.42967,2e-05,31.50664]
[1779782468269,204.85,76636.63,0.0,-0.42979,2e-05,31.50627]
[1779782473304,204.85,76637.31,0.0,-0.42978,2e-05,31.50632]
[1779782478338,204.85,76648.77,0.0,-0.4295,2e-05,31.50714]
[1779782483376,204.85,76650.09,0.0,-0.42947,2e-05,31.50723]
[1779782488410,204.85,76649.21,0.0,-0.42949,2e-05,31.50717]
[1779782494452,204.85,76649.57,0.0,-0.42949,2e-05,31.50448]
[1779782499487,204.85,76637.93,0.0,-0.42976,2e-05,31.50365]
[1779782506536,204.85,76637.63,0.0,-0.42977,2e-05,31.50363]
[1779782511571,204.85,76627.88,0.0,-0.43,2e-05,31.50292]
[1779782516606,204.85,76627.89,0.0,-0.43,2e-05,31.50292]
[1779782521642,204.85,76627.94,0.0,-0.43,2e-05,31.50293]
[1779782527810,204.85,76628.54,0.0,-0.42999,2e-05,31.50297]
[1779782534732,204.85,76628.37,0.0,-0.42999,2e-05,31.50296]
[1779782540774,204.85,76627.99,0.0,-0.43,2e-05,31.50293]
[1779782545816,204.85,76627.95,0.0,-0.43,2e-05,31.50293]
[1779782550844,204.85,76611.2,0.0,-0.4304,2e-05,31.50169]
[1779782555881,204.85,76605.52,0.0,-0.43054,2e-05,31.49855]
[1779782565347,204.85,76604.78,0.0,-0.43056,2e-05,31.49849]
[1779782565449,204.85,76604.87,0.0,-0.43056,2e-05,31.4985]
[1779782568183,204.85,76604.87,0.0,-0.43056,2e-05,31.4985]
[1779782578160,204.85,76603.92,0.0,-0.43058,2e-05,31.49842]
[1779782584078,204.85,76604.79,0.0,-0.43056,2e-05,31.49849]
[1779782585991,204.85,76604.79,0.0,-0.43056,2e-05,31.49849]
[1779782586093,204.85,76615.3,0.0,-0.43031,2e-05,31.49928]
[1779782587838,204.85,76615.3,0.0,-0.43031,2e-05,31.49928]
[1779782587856,204.85,76615.64,0.0,-0.4303,2e-05,31.4993]
[1779782589141,204.85,76615.65,0.0,-0.4303,2e-05,31.4993]
[1779782589215,204.85,76614.47,0.0,-0.43033,2e-05,31.49922]
[1779782591194,204.85,76614.47,0.0,-0.43033,2e-05,31.49922]
[1779782591230,204.85,76620.6,0.0,-0.43018,2e-05,31.49967]
[1779782595181,204.85,76623.34,0.0,-0.43011,2e-05,31.49987]
[1779782596022,33.21,76644.78,0.0,-0.3262,0.00014,28.91407]
[1779782596471,33.21,76644.78,0.0,-0.3262,0.00014,28.91407]
[1779782596953,33.21,76644.78,0.0,-0.3262,0.00014,28.91407]
[1779782596970,33.19,76644.78,0.0,-0.32615,0.00014,28.91206]
[1779782601762,33.15,76650.02,0.0,-0.32523,0.00014,28.88063]
[1779782601863,33.13,76650.02,0.0,-0.32518,0.00014,28.87879]
[1779782607033,33.08,76654.91,0.0,-0.32428,0.00014,28.84777]
[1779782612038,33.03,76655.24,0.0,-0.324,0.00014,28.83531]
[1779782613294,33.03,76655.55,0.0,-0.32392,0.00014,28.83238]
[1779782613710,33.03,76655.55,0.0,-0.32392,0.00014,28.83238]
[1779782615304,33.01,76657.58,0.0,-0.32356,0.00014,28.82011]
[1779782616042,33.0,76662.35,0.0,-0.32288,0.00014,28.79663]
[1779782616545,33.0,76662.35,0.0,-0.32288,0.00014,28.79663]
[1779782617043,32.99,76662.68,0.0,-0.32279,0.00014,28.79369]
[1779782622048,32.97,76666.47,0.0,-0.32219,0.00014,28.773]
[1779782627053,32.96,76671.78,0.0,-0.32143,0.00014,28.74653]
[1779782632058,32.96,76672.09,0.0,-0.32135,0.00014,28.74377]
[1779782634047,32.95,76673.03,0.0,-0.32122,0.00014,28.73922]
[1779782634060,32.95,76675.23,0.0,-0.32092,0.00014,28.72889]
[1779782634689,32.95,76675.23,0.0,-0.32092,0.00014,28.72889]
[1779782635061,32.95,76675.24,0.0,-0.32092,0.00014,28.72878]
[1779782640065,32.96,76678.61,0.0,-0.32046,0.00014,28.71315]
[1779782645070,32.96,76685.43,0.0,-0.31957,0.00014,28.68208]
[1779782645672,32.96,76685.43,0.0,-0.31957,0.00014,28.68208]
[1779782646072,32.96,76685.58,0.0,-0.31955,0.00014,28.68164]
[1779782649221,32.97,76686.91,0.0,-0.3194,0.00014,28.67632]
[1779782650076,32.97,76686.97,0.0,-0.3194,0.00014,28.67629]
[1779782652368,32.97,76687.46,0.0,-0.31935,0.00014,28.6746]
[1779782652854,32.97,76687.46,0.0,-0.31935,0.00014,28.6746]
[1779782655290,32.98,76689.98,0.0,-0.31904,0.00013,28.66374]
[1779782656082,32.98,76690.33,0.0,-0.319,0.00013,28.66242]
[1779782659280,32.99,76692.35,0.0,-0.31875,0.00013,28.65398]
[1779782660086,32.99,76692.45,0.0,-0.31875,0.00013,28.65386]
[1779782665091,32.99,76690.23,0.0,-0.31908,0.00013,28.66551]
[1779782670096,33.0,76684.79,0.0,-0.31982,0.00014,28.69141]
[1779782675101,32.99,76682.11,0.0,-0.32016,0.00014,28.7004]
[1779782675312,32.99,76682.11,0.0,-0.32016,0.00014,28.7004]
[1779782676102,32.99,76676.56,0.0,-0.3209,0.00014,28.72603]
[1779782677026,32.99,76676.56,0.0,-0.3209,0.00014,28.72603]
[1779782677103,32.99,76675.87,0.0,-0.32098,0.00014,28.72887]
[1779782682108,32.98,76673.87,0.0,-0.3212,0.00014,28.73635]
[1779782687113,32.97,76672.92,0.0,-0.32128,0.00014,28.73894]
[1779782693119,32.96,76671.82,0.0,-0.32137,0.00014,28.74207]
[1779782698124,32.95,76667.98,0.0,-0.32185,0.00014,28.75821]
[1779782699219,32.94,76667.98,0.0,-0.32184,0.00014,28.75779]
[1779782700126,32.94,76666.56,0.0,-0.32202,0.00014,28.76394]
[1779782701385,32.94,76665.47,0.0,-0.32215,0.00014,28.76857]
[1779782701485,32.94,76665.47,0.0,-0.32215,0.00014,28.76857]
[1779782702267,32.93,76662.46,0.0,-0.32255,0.00014,28.782]
[1779782703129,32.93,76660.35,0.0,-0.32282,0.00014,28.79117]
[1779782703362,32.93,76660.35,0.0,-0.32282,0.00014,28.79117]
[1779782704130,32.93,76660.18,0.0,-0.32282,0.00014,28.79137]
[1779782710136,32.91,76657.81,0.0,-0.32305,0.00014,28.79874]
[1779782711318,32.9,76657.89,0.0,-0.32302,0.00014,28.79786]
[1779782711449,32.9,76657.89,0.0,-0.32302,0.00014,28.79786]
[1779782711531,32.9,76657.89,0.0,-0.32302,0.00014,28.79786]
[1779782712138,32.9,76658.85,0.0,-0.32288,0.00014,28.79291]
[1779782718008,32.89,76658.05,0.0,-0.32292,0.00014,28.794]
[1779782723149,32.87,76655.46,0.0,-0.32321,0.00014,28.80384]
[1779782729086,32.86,76660.7,0.0,-0.32245,0.00014,28.77777]
[1779782729720,32.86,76660.7,0.0,-0.32245,0.00014,28.77777]
[1779782729739,32.86,76660.7,0.0,-0.32245,0.00014,28.77777]
[1779782730156,32.86,76663.41,0.0,-0.32208,0.00014,28.76507]
[1779782730533,32.86,76663.41,0.0,-0.32208,0.00014,28.76507]
[1779782731137,32.86,76663.41,0.0,-0.32208,0.00014,28.76507]
[1779782736130,32.86,76667.53,0.0,-0.32152,0.00014,28.74322]
[1779782736135,32.87,76667.53,0.0,-0.32152,0.00014,28.74329]
[1779782741167,32.87,76666.76,0.0,-0.32163,0.00014,28.74729]
[1779782745226,32.87,76667.35,0.0,-0.32156,0.00014,28.7448]
[1779782746172,32.87,76667.18,0.0,-0.32158,0.00014,28.74564]
[1779782751177,32.87,76665.39,0.0,-0.32183,0.00014,28.75398]
[1779782754381,32.87,76664.98,0.0,-0.32188,0.00014,28.75575]
[1779782754515,32.87,76664.98,0.0,-0.32188,0.00014,28.75575]
[1779782755181,32.87,76664.91,0.0,-0.32189,0.00014,28.75606]
[1779782760186,32.87,76664.28,0.0,-0.32197,0.00014,28.75872]
[1779782760292,32.87,76664.28,0.0,-0.32197,0.00014,28.75872]
[1779782765548,32.85,76653.53,0.0,-0.32337,0.00014,28.80669]
[1779782765646,32.85,76653.53,0.0,-0.32337,0.00014,28.80669]
[1779782766192,32.85,76653.24,0.0,-0.3234,0.00014,28.80765]
[1779782771202,32.84,76652.85,0.0,-0.32341,0.00014,28.80756]
[1779782771328,32.84,76652.85,0.0,-0.32341,0.00014,28.80756]
[1779782772203,32.84,76652.08,0.0,-0.3235,0.00014,28.81074]
[1779782777208,32.83,76649.66,0.0,-0.32377,0.00014,28.81979]
[1779782782216,32.82,76650.97,0.0,-0.32355,0.00014,28.8122]
[1779782786908,32.81,76651.14,0.0,-0.3235,0.00014,28.8104]
[1779782787009,32.81,76651.14,0.0,-0.32349,0.00014,28.81015]
[1779782791351,32.8,76651.57,0.0,-0.3234,0.00014,28.80435]
[1779782792226,32.8,76652.14,0.0,-0.32332,0.00014,28.80156]
[1779782792937,32.8,76652.14,0.0,-0.32332,0.00014,28.80156]
[1779782793134,32.8,76652.14,0.0,-0.32332,0.00014,28.80156]
[1779782793227,32.8,76654.45,0.0,-0.323,0.00014,28.79079]
[1779782798233,32.8,76659.85,0.0,-0.32226,0.00014,28.76557]
[1779782803238,32.81,76661.09,0.0,-0.32212,0.00014,28.76076]
[1779782808133,32.81,76661.09,0.0,-0.32214,0.00014,28.76144]
[1779782808138,32.81,76661.09,0.0,-0.32214,0.00014,28.76144]
[1779782808223,32.81,76661.09,0.0,-0.32211,0.00014,28.76038]
[1779782808443,32.81,76661.09,0.0,-0.32211,0.00014,28.76038]
[1779782809156,32.81,76661.09,0.0,-0.32211,0.00014,28.76038]
[1779782809158,32.81,76661.09,0.0,-0.32211,0.00014,28.76038]
[1779782809199,32.81,76661.09,0.0,-0.32211,0.00014,28.76038]
[1779782809233,32.8,76661.09,0.0,-0.32205,0.00014,28.75831]
[1779782810170,32.8,76661.09,0.0,-0.32205,0.00014,28.75831]
[1779782810177,32.8,76661.09,0.0,-0.32205,0.00014,28.75831]
[1779782810245,32.77,76661.42,0.0,-0.3219,0.00014,28.75265]
[1779782810312,32.77,76661.42,0.0,-0.3219,0.00014,28.75265]
[1779782811185,32.77,76661.42,0.0,-0.3219,0.00014,28.75265]
[1779782811246,32.75,76662.71,0.0,-0.32162,0.00014,28.74269]
[1779782811341,32.75,76662.71,0.0,-0.32162,0.00014,28.74269]
[1779782812197,32.75,76662.71,0.0,-0.32162,0.00014,28.74269]
[1779782812200,32.75,76662.71,0.0,-0.32162,0.00014,28.74269]
[1779782812247,32.73,76663.05,0.0,-0.32147,0.00014,28.73735]
[1779782812412,32.73,76663.05,0.0,-0.32147,0.00014,28.73735]
[1779782813201,32.73,76663.05,0.0,-0.32147,0.00014,28.73735]
[1779782813209,32.73,76663.05,0.0,-0.32147,0.00014,28.73735]
[1779782813248,32.71,76663.02,0.0,-0.32138,0.00014,28.7339]
[1779782813483,32.71,76663.02,0.0,-0.32138,0.00014,28.7339]
[1779782814197,32.71,76663.02,0.0,-0.32138,0.00014,28.7339]
[1779782814249,32.69,76662.92,0.0,-0.3213,0.00014,28.73085]
[1779782814267,32.69,76662.92,0.0,-0.3213,0.00014,28.73085]
[1779782814273,32.69,76662.92,0.0,-0.3213,0.00014,28.73085]
[1779782815016,32.69,76662.92,0.0,-0.3213,0.00014,28.73085]
[1779782815117,32.67,76662.92,0.0,-0.32121,0.00014,28.72759]
[1779782815258,32.67,76662.92,0.0,-0.32121,0.00014,28.72759]
[1779782815436,32.67,76662.92,0.0,-0.32121,0.00014,28.72759]
[1779782816251,32.65,76666.29,0.0,-0.32067,0.00014,28.70858]
[1779782817275,32.63,76665.92,0.0,-0.32064,0.00014,28.70733]
[1779782817368,32.63,76665.92,0.0,-0.32064,0.00014,28.70733]
[1779782818063,32.63,76665.92,0.0,-0.32064,0.00014,28.70733]
[1779782818353,32.62,76665.92,0.0,-0.32056,0.00014,28.70443]
[1779782818586,32.62,76665.92,0.0,-0.32056,0.00014,28.70443]
[1779782819254,32.6,76665.96,0.0,-0.32048,0.00014,28.70142]
[1779782823920,32.54,76662.76,0.0,-0.32062,0.00014,28.70573]
[1779782824259,32.53,76664.0,0.0,-0.32039,0.00014,28.69747]
[1779782825389,32.51,76664.27,0.0,-0.32029,0.00014,28.69396]
[1779782825432,32.51,76664.27,0.0,-0.32029,0.00014,28.69396]
[1779782826261,32.5,76665.4,0.0,-0.32008,0.00014,28.68647]
[1779782829325,32.47,76668.7,0.0,-0.31948,0.00014,28.66498]
[1779782830265,32.46,76668.7,0.0,-0.31943,0.00014,28.66327]
[1779782835270,32.42,76674.13,0.0,-0.31849,0.00014,28.62987]
[1779782840275,32.39,76678.07,0.0,-0.31783,0.00014,28.60599]
[1779782845281,32.37,76679.07,0.0,-0.31759,0.00014,28.59749]
[1779782847630,32.37,76679.03,0.0,-0.31757,0.00014,28.59644]
[1779782848284,32.36,76675.86,0.0,-0.31798,0.00014,28.61108]
[1779782851367,32.35,76667.53,0.0,-0.31904,0.00014,28.64546]
[1779782852288,32.34,76667.23,0.0,-0.31906,0.00014,28.64599]
[1779782857293,32.32,76668.07,0.0,-0.31884,0.00014,28.638]
[1779782862298,32.3,76663.19,0.0,-0.3194,0.00014,28.6576]
[1779782867303,32.28,76665.36,0.0,-0.31902,0.00014,28.64387]
[1779782872308,32.27,76665.44,0.0,-0.31894,0.00014,28.64102]
[1779782877313,32.26,76664.77,0.0,-0.31898,0.00014,28.64216]
[1779782882318,32.25,76662.52,0.0,-0.31923,0.00014,28.65093]
[1779782887323,32.23,76661.02,0.0,-0.31938,0.00014,28.65601]
[1779782892328,32.22,76660.32,0.0,-0.31943,0.00014,28.65746]
[1779782897368,32.22,76659.94,0.0,-0.31944,0.00014,28.65794]
[1779782898264,32.21,76659.94,0.0,-0.31943,0.00014,28.6573]
[1779782898491,32.21,76659.94,0.0,-0.31943,0.00014,28.6573]
[1779782898533,32.21,76659.94,0.0,-0.31943,0.00014,28.6573]
[1779782899271,32.21,76659.94,0.0,-0.31942,0.00014,28.65697]
[1779782900753,32.21,76659.25,0.0,-0.31951,0.00014,28.65998]
[1779782900780,32.21,76659.25,0.0,-0.31951,0.00014,28.65998]
[1779782901284,32.21,76659.25,0.0,-0.3195,0.00014,28.65967]
[1779782901525,32.21,76659.25,0.0,-0.3195,0.00014,28.65967]
[1779782901767,32.21,76659.25,0.0,-0.3195,0.00014,28.65967]
[1779782902292,32.2,76659.25,0.0,-0.31949,0.00014,28.65927]
[1779782903836,32.2,76656.63,0.0,-0.31984,0.00014,28.67151]
[1779782904340,32.2,76656.15,0.0,-0.31989,0.00014,28.67343]
[1779782909341,32.19,76656.94,0.0,-0.31974,0.00014,28.66789]
[1779782914350,32.19,76661.51,0.0,-0.31908,0.00014,28.64228]
[1779782918816,32.19,76660.14,0.0,-0.31926,0.00014,28.64846]
[1779782919355,32.18,76660.58,0.0,-0.31919,0.00014,28.64621]
[1779782925360,32.18,76660.61,0.0,-0.31917,0.00014,28.64552]
[1779782925804,32.18,76660.61,0.0,-0.31917,0.00014,28.64552]
[1779782925897,32.18,76660.61,0.0,-0.31917,0.00014,28.64552]
[1779782927362,32.18,76660.7,0.0,-0.31916,0.00014,28.64493]
[1779782932367,32.18,76662.17,0.0,-0.31895,0.00014,28.63767]
[1779782937372,32.18,76662.49,0.0,-0.3189,0.00014,28.63594]
[1779782940830,32.18,76661.77,0.0,-0.319,0.00014,28.63935]
[1779782941376,32.18,76663.34,0.0,-0.31878,0.00014,28.63177]
[1779782943066,32.18,76668.57,0.0,-0.31807,0.00014,28.6066]
[1779782943158,32.18,76668.57,0.0,-0.31807,0.00014,28.6066]
[1779782943167,32.18,76668.57,0.0,-0.31808,0.00014,28.60696]
[1779782944150,32.18,76668.57,0.0,-0.31808,0.00014,28.60696]
[1779782944195,32.18,76668.57,0.0,-0.31809,0.00014,28.60736]
[1779782949384,32.2,76675.39,0.0,-0.3172,0.00014,28.57618]
[1779782954389,32.21,76677.33,0.0,-0.31699,0.00014,28.56878]
[1779782959394,32.22,76676.4,0.0,-0.31716,0.00014,28.57508]
[1779782964399,32.22,76678.0,0.0,-0.31698,0.00014,28.56873]
[1779782969391,32.23,76680.4,0.0,-0.31668,0.00014,28.55835]
[1779782969404,32.23,76681.34,0.0,-0.31657,0.00014,28.55413]
[1779782971493,32.21,76685.25,0.0,-0.31591,0.00014,28.52802]
[1779782971739,32.21,76685.25,0.0,-0.31591,0.00014,28.52802]
[1779782972407,32.2,76687.32,0.0,-0.31558,0.00014,28.51614]
[1779782975790,32.18,76695.44,0.0,-0.31436,0.00014,28.47205]
[1779782976066,32.18,76695.44,0.0,-0.31436,0.00014,28.47205]
[1779782976411,32.18,76699.2,0.0,-0.31382,0.00014,28.45233]
[1779782980853,32.16,76700.1,0.0,-0.31361,0.00014,28.44437]
[1779782981416,32.15,76695.77,0.0,-0.31418,0.00014,28.4649]
[1779782983860,32.14,76692.73,0.0,-0.31454,0.00014,28.47781]
[1779782983878,32.14,76692.73,0.0,-0.31454,0.00014,28.47781]
[1779782984419,32.14,76694.86,0.0,-0.31422,0.00014,28.46635]
[1779782987231,32.13,76697.52,0.0,-0.31382,0.00014,28.45162]
[1779782987319,32.13,76697.52,0.0,-0.3138,0.00014,28.45101]
[1779782992427,32.12,76706.86,0.0,-0.31246,0.00014,28.40209]
[1779782997432,32.11,76707.69,0.0,-0.31233,0.00014,28.39715]
[1779783002437,32.11,76706.49,0.0,-0.31247,0.00014,28.40232]
[1779783007442,32.1,76705.31,0.0,-0.31261,0.00014,28.40741]
[1779783012447,32.1,76699.95,0.0,-0.31331,0.00014,28.43258]
[1779783017452,32.09,76699.49,0.0,-0.31333,0.00014,28.43325]
[1779783022457,32.08,76698.25,0.0,-0.31346,0.00014,28.43795]
[1779783027462,32.07,76698.76,0.0,-0.31336,0.00014,28.43435]
[1779783032467,32.07,76697.56,0.0,-0.31348,0.00014,28.43595]
[1779783037473,32.06,76697.52,0.0,-0.31346,0.00014,28.43503]
[1779783042478,32.06,76697.13,0.0,-0.31349,0.00014,28.43608]
[1779783047484,32.05,76698.27,0.0,-0.31331,0.00014,28.42968]
[1779783052489,32.05,76698.9,0.0,-0.31321,0.00014,28.42615]
[1779783057494,32.05,76702.55,0.0,-0.31271,0.00014,28.4078]
[1779783058986,32.05,76702.55,0.0,-0.31271,0.00014,28.4079]
[1779783059309,32.05,76702.55,0.0,-0.31271,0.00014,28.4079]
[1779783059411,32.05,76702.55,0.0,-0.31272,0.00014,28.40802]
[1779783063093,32.06,76705.62,0.0,-0.31231,0.00014,28.39311]
[1779783063430,32.06,76705.62,0.0,-0.31232,0.00014,28.39345]
[1779783068506,32.07,76712.69,0.0,-0.31139,0.00014,28.35965]
[1779783070438,32.07,76712.69,0.0,-0.3114,0.00014,28.36008]
[1779783070796,32.07,76712.69,0.0,-0.31141,0.00014,28.36054]
[1779783071487,32.07,76712.69,0.0,-0.31143,0.00014,28.3611]
[1779783074153,32.08,76716.76,0.0,-0.3109,0.00014,28.34161]
[1779783074507,32.08,76716.76,0.0,-0.31091,0.00014,28.34217]
[1779783079517,32.1,76724.22,0.0,-0.30997,0.00014,28.30765]
[1779783080996,32.1,76724.62,0.0,-0.30993,0.00014,28.30636]
[1779783081076,32.1,76724.62,0.0,-0.30993,0.00014,28.30636]
[1779783081519,32.1,76724.9,0.0,-0.30991,0.00014,28.30564]
[1779783082010,32.1,76724.9,0.0,-0.30991,0.00014,28.30564]
[1779783082398,32.11,76724.9,0.0,-0.30993,0.00014,28.30634]
[1779783083357,32.11,76724.9,0.0,-0.30993,0.00014,28.30634]
[1779783083480,32.11,76724.9,0.0,-0.30993,0.00014,28.30634]
[1779783083521,32.11,76729.19,0.0,-0.30937,0.00014,28.28536]
[1779783088526,32.13,76730.74,0.0,-0.30925,0.00014,28.28144]
[1779783093531,32.15,76737.1,0.0,-0.30847,0.00014,28.25004]
[1779783097758,32.17,76739.1,0.0,-0.30829,0.00014,28.24352]
[1779783098536,32.17,76738.59,0.0,-0.30838,0.00014,28.2469]
[1779783103541,32.2,76744.42,0.0,-0.3077,0.00014,28.2215]
[1779783108548,32.22,76745.69,0.0,-0.30763,0.00014,28.21929]
[1779783113553,32.23,76745.36,0.0,-0.30776,0.00014,28.22445]
[1779783118557,32.25,76745.32,0.0,-0.30783,0.00014,28.22738]
[1779783123562,32.26,76748.7,0.0,-0.30745,0.00014,28.21329]
[1779783128568,32.28,76754.37,0.0,-0.30677,0.00014,28.18753]
[1779783133573,32.29,76748.47,0.0,-0.30763,0.00014,28.22041]
[1779783138578,32.3,76751.6,0.0,-0.30725,0.00014,28.20624]
[1779783143584,32.31,76751.46,0.0,-0.30732,0.00014,28.2088]
[1779783148589,32.32,76750.15,0.0,-0.30753,0.00014,28.21692]
[1779783153594,32.32,76750.37,0.0,-0.30752,0.00014,28.21396]
[1779783156491,32.32,76750.15,0.0,-0.30755,0.00014,28.21545]
[1779783156583,32.32,76750.15,0.0,-0.30755,0.00014,28.21545]
[1779783156597,32.32,76750.68,0.0,-0.30749,0.00014,28.21295]
[1779783161602,32.33,76753.57,0.0,-0.30713,0.00014,28.19955]
[1779783166607,32.34,76755.62,0.0,-0.30689,0.00014,28.19077]
[1779783167726,32.35,76755.6,0.0,-0.30698,0.00014,28.19404]
[1779783168609,32.37,76755.47,0.0,-0.30707,0.00014,28.1977]
[1779783169768,32.38,76755.68,0.0,-0.30711,0.00014,28.19949]
[1779783170611,32.4,76755.66,0.0,-0.30718,0.00014,28.2024]
[1779783172739,32.41,76755.5,0.0,-0.30726,0.00014,28.20558]
[1779783172898,32.41,76755.5,0.0,-0.30726,0.00014,28.20558]
[1779783173614,32.41,76755.4,0.0,-0.30727,0.00014,28.20583]
[1779783178620,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783178928,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783178935,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783179177,32.4,76755.78,0.0,-0.30719,0.00014,28.20285]
[1779783179621,32.41,76755.75,0.0,-0.30726,0.00014,28.2056]
[1779783179937,32.41,76755.75,0.0,-0.30726,0.00014,28.2056]
[1779783180622,32.43,76756.22,0.0,-0.30726,0.00014,28.20575]
[1779783183923,32.42,76756.33,0.0,-0.30722,0.00014,28.2042]
[1779783185286,32.42,76756.33,0.0,-0.30721,0.00014,28.20388]
[1779783189797,32.43,76760.87,0.0,-0.30664,0.00013,28.18242]
[1779783190632,32.44,76761.14,0.0,-0.30667,0.00013,28.18375]
[1779783191387,32.44,76761.14,0.0,-0.30667,0.00013,28.18375]
[1779783191609,32.44,76761.14,0.0,-0.30667,0.00013,28.18375]
[1779783191633,32.45,76761.03,0.0,-0.30675,0.00013,28.18684]
[1779783192104,32.45,76761.03,0.0,-0.30675,0.00013,28.18684]
[1779783192521,32.46,76761.03,0.0,-0.30681,0.00013,28.18928]
[1779783194192,32.48,76761.33,0.0,-0.30683,0.00013,28.19011]
[1779783194636,32.49,76759.93,0.0,-0.30707,0.00013,28.19946]
[1779783199641,32.53,76753.74,0.0,-0.30812,0.00013,28.23941]
[1779783204646,32.56,76748.05,0.0,-0.30903,0.00013,28.27387]
[1779783209651,32.54,76748.05,0.0,-0.30894,0.00013,28.27041]
[1779783213716,32.52,76748.61,0.0,-0.30876,0.00013,28.26108]
[1779783214656,32.53,76749.56,0.0,-0.30867,0.00013,28.25761]
[1779783220662,32.56,76747.04,0.0,-0.30917,0.00013,28.27665]
[1779783223863,32.56,76746.97,0.0,-0.30917,0.00013,28.27677]
[1779783224666,32.55,76746.98,0.0,-0.30912,0.00013,28.27487]
[1779783230672,32.52,76747.06,0.0,-0.30894,0.00014,28.2674]
[1779783231605,32.52,76747.06,0.0,-0.30894,0.00014,28.2674]
[1779783231667,32.52,76747.06,0.0,-0.30897,0.00013,28.26863]
[1779783233632,32.53,76747.05,0.0,-0.309,0.00013,28.26977]
[1779783233731,32.53,76746.74,0.0,-0.30907,0.00013,28.27246]
[1779783234044,32.53,76746.74,0.0,-0.30907,0.00013,28.27246]
[1779783234632,32.54,76746.74,0.0,-0.30909,0.00013,28.27353]
[1779783237748,32.55,76746.72,0.0,-0.30917,0.00013,28.27657]
[1779783238660,32.56,76746.72,0.0,-0.30919,0.00013,28.27742]
[1779783240004,32.56,76745.49,0.0,-0.30937,0.00013,28.28422]
[1779783240051,32.56,76745.49,0.0,-0.30937,0.00013,28.28422]
[1779783240673,32.56,76745.49,0.0,-0.30938,0.00013,28.28474]
[1779783241152,32.56,76745.49,0.0,-0.30938,0.00013,28.28474]
[1779783241683,32.57,76738.95,0.0,-0.31028,0.00014,28.31798]
[1779783245952,32.57,76738.46,0.0,-0.31039,0.00014,28.32206]
[1779783246009,32.57,76738.46,0.0,-0.31039,0.00014,28.32206]
[1779783246519,32.57,76738.46,0.0,-0.31039,0.00014,28.32206]
[1779783246620,32.56,76738.46,0.0,-0.31033,0.00014,28.31972]
[1779783246791,32.56,76738.46,0.0,-0.31033,0.00014,28.31972]
[1779783246900,32.56,76738.46,0.0,-0.31033,0.00014,28.31972]
[1779783257700,32.5,76731.02,0.0,-0.31105,0.00014,28.34559]
[1779783260162,32.51,76730.54,0.0,-0.31114,0.00014,28.34907]
[1779783260703,32.51,76730.45,0.0,-0.31117,0.00014,28.34998]
[1779783265707,32.52,76729.73,0.0,-0.31132,0.00014,28.35565]
[1779783270421,32.53,76728.13,0.0,-0.31156,0.00014,28.36466]
[1779783270523,32.53,76728.13,0.0,-0.31157,0.00014,28.36488]
[1779783276719,32.54,76727.92,0.0,-0.31161,0.00014,28.3641]
[1779783277389,32.54,76727.92,0.0,-0.31161,0.00014,28.3641]
[1779783277490,32.54,76727.92,0.0,-0.31162,0.00014,28.36428]
[1779783279347,32.54,76727.92,0.0,-0.31162,0.00014,28.36428]
[1779783279530,32.54,76727.92,0.0,-0.31162,0.00014,28.36428]
[1779783279590,32.52,76727.92,0.0,-0.31156,0.00014,28.36193]
[1779783282409,32.51,76727.92,0.0,-0.31149,0.00014,28.35952]
[1779783282471,32.51,76727.92,0.0,-0.31149,0.00014,28.35952]
[1779783282729,32.49,76727.06,0.0,-0.3115,0.00014,28.35922]
[1779783283289,32.49,76727.06,0.0,-0.3115,0.00014,28.35922]
[1779783283730,32.48,76727.08,0.0,-0.31144,0.00014,28.35693]
[1779783283857,32.48,76727.08,0.0,-0.31144,0.00014,28.35693]
[1779783284731,32.47,76727.1,0.0,-0.31138,0.00014,28.35477]
[1779783286606,32.46,76727.39,0.0,-0.31129,0.00014,28.35133]
[1779783286642,32.46,76727.39,0.0,-0.31131,0.00014,28.35207]
[1779783287615,32.46,76727.39,0.0,-0.31131,0.00014,28.35207]
[1779783287643,32.46,76727.39,0.0,-0.31133,0.00014,28.3528]
[1779783292739,32.48,76727.42,0.0,-0.3114,0.00014,28.35575]
[1779783294020,32.48,76727.42,0.0,-0.3114,0.00014,28.35575]
[1779783294059,32.48,76727.42,0.0,-0.31142,0.00014,28.35632]
[1779783299746,32.5,76726.69,0.0,-0.31159,0.00014,28.3628]
[1779783304671,32.51,76727.78,0.0,-0.31148,0.00014,28.35894]
[1779783304689,32.51,76727.78,0.0,-0.31148,0.00014,28.35894]
[1779783304693,32.51,76727.78,0.0,-0.31149,0.00014,28.3593]
[1779783305847,32.51,76727.16,0.0,-0.31158,0.00014,28.36268]
[1779783305928,32.51,76727.16,0.0,-0.31158,0.00014,28.36268]
[1779783306754,32.51,76726.41,0.0,-0.31169,0.00014,28.36672]
[1779783310686,32.51,76723.92,0.0,-0.31204,0.00014,28.37955]
[1779783310758,32.51,76723.3,0.0,-0.31213,0.00014,28.38275]
[1779783315763,32.52,76724.29,0.0,-0.31201,0.00014,28.3784]
[1779783318189,32.52,76724.58,0.0,-0.31198,0.00014,28.37722]
[1779783318766,32.52,76724.68,0.0,-0.31197,0.00014,28.37685]
[1779783321937,32.48,76724.91,0.0,-0.31175,0.00014,28.36842]
[1779783322770,32.47,76725.05,0.0,-0.31167,0.00014,28.36549]
[1779783323937,32.46,76725.13,0.0,-0.31161,0.00014,28.36295]
[1779783324772,32.45,76725.12,0.0,-0.31156,0.00014,28.36094]
[1779783325181,32.45,76725.12,0.0,-0.31156,0.00014,28.36094]
[1779783327581,32.44,76725.12,0.0,-0.31151,0.00014,28.35895]
[1779783327682,32.42,76725.12,0.0,-0.31141,0.00014,28.35522]
[1779783332780,32.38,76727.77,0.0,-0.31084,0.00014,28.33127]
[1779783337785,32.35,76728.79,0.0,-0.31055,0.00014,28.31994]
[1779783342790,32.32,76728.73,0.0,-0.31043,0.00014,28.31525]
[1779783345527,32.32,76728.51,0.0,-0.31042,0.00014,28.3146]
[1779783345743,32.32,76728.51,0.0,-0.31042,0.00014,28.3146]
[1779783345747,32.31,76728.51,0.0,-0.31039,0.00014,28.31376]
[1779783347795,32.31,76719.06,0.0,-0.3117,0.00014,28.36186]
[1779783351799,32.34,76708.97,0.0,-0.31318,0.00014,28.41611]
[1779783353838,32.34,76708.05,0.0,-0.31333,0.00014,28.4218]
[1779783354802,32.34,76698.25,0.0,-0.31468,0.00014,28.47056]
[1779783358806,32.34,76686.04,0.0,-0.31636,0.00014,28.53054]
[1779783360139,32.34,76685.01,0.0,-0.31649,0.00014,28.53527]
[1779783360808,32.34,76683.74,0.0,-0.31666,0.00014,28.54113]
[1779783362140,32.34,76684.0,0.0,-0.31661,0.00014,28.53958]
[1779783362810,32.34,76682.71,0.0,-0.31678,0.00014,28.54554]
[1779783367822,32.33,76683.51,0.0,-0.31663,0.00014,28.54021]
[1779783372827,32.32,76678.38,0.0,-0.31729,0.00014,28.56329]
[1779783374829,32.31,76667.6,0.0,-0.31873,0.00014,28.61396]
[1779783379834,32.29,76668.72,0.0,-0.31848,0.00014,28.60503]
[1779783383838,32.28,76678.78,0.0,-0.31706,0.00014,28.55471]
[1779783388843,32.28,76679.6,0.0,-0.31693,0.00014,28.55017]
[1779783394849,32.28,76679.89,0.0,-0.31687,0.00014,28.54531]
[1779783395147,32.28,76679.89,0.0,-0.31687,0.00014,28.54531]
[1779783396851,32.27,76668.56,0.0,-0.31841,0.00014,28.59957]
[1779783398698,32.27,76668.56,0.0,-0.31839,0.00014,28.5991]
[1779783398800,32.27,76668.56,0.0,-0.31838,0.00014,28.59863]
[1779783403819,32.26,76669.45,0.0,-0.3182,0.00014,28.59226]
[1779783408854,32.25,76669.55,0.0,-0.31815,0.00014,28.5901]
[1779783413868,32.24,76666.07,0.0,-0.31857,0.00014,28.60495]
[1779783418597,32.23,76665.35,0.0,-0.31863,0.00014,28.60701]
[1779783418696,32.23,76665.35,0.0,-0.31863,0.00014,28.60667]
[1779783421686,32.2,76666.02,0.0,-0.31839,0.00014,28.59793]
[1779783426881,32.16,76676.23,0.0,-0.31678,0.00014,28.54046]
[1779783427536,32.16,76676.23,0.0,-0.31678,0.00014,28.54046]
[1779783427882,32.16,76677.01,0.0,-0.31669,0.00014,28.53726]
[1779783432887,32.18,76679.08,0.0,-0.31648,0.00014,28.53023]
[1779783437892,32.19,76679.76,0.0,-0.31646,0.00014,28.52967]
[1779783442809,32.2,76680.57,0.0,-0.3164,0.00014,28.52765]
[1779783447902,32.22,76685.56,0.0,-0.31579,0.00014,28.506]
[1779783449495,32.22,76686.18,0.0,-0.31572,0.00014,28.50349]
[1779783454909,32.24,76687.81,0.0,-0.31556,0.00014,28.49564]
[1779783457507,32.24,76690.28,0.0,-0.31525,0.00014,28.48468]
[1779783462840,32.26,76692.97,0.0,-0.31496,0.00014,28.4743]
[1779783464781,32.26,76692.59,0.0,-0.31504,0.00014,28.47728]
[1779783469924,32.28,76693.39,0.0,-0.315,0.00014,28.47614]
[1779783474929,32.28,76687.74,0.0,-0.3158,0.00014,28.50495]
[1779783479934,32.29,76688.58,0.0,-0.3157,0.00014,28.50146]
[1779783481807,32.29,76688.58,0.0,-0.31571,0.00014,28.5016]
[1779783484939,32.29,76698.04,0.0,-0.31444,0.00014,28.45612]
[1779783489944,32.31,76697.89,0.0,-0.31452,0.00014,28.45916]
[1779783491300,32.31,76697.56,0.0,-0.31457,0.00014,28.46114]
[1779783491945,32.31,76697.45,0.0,-0.3146,0.00014,28.46206]
[1779783494948,32.32,76707.02,0.0,-0.31334,0.00014,28.41659]
[1779783496208,32.32,76706.8,0.0,-0.31338,0.00014,28.41836]
[1779783496951,32.33,76706.59,0.0,-0.31343,0.00014,28.42]
[1779783501956,32.34,76712.12,0.0,-0.31275,0.00014,28.39556]
[1779783503882,32.35,76716.29,0.0,-0.3122,0.00014,28.37574]
[1779783503924,32.35,76716.29,0.0,-0.3122,0.00014,28.37574]
[1779783503963,32.35,76716.62,0.0,-0.31218,0.00014,28.375]
[1779783504959,32.35,76716.67,0.0,-0.3122,0.00014,28.37558]
[1779783505061,32.35,76716.67,0.0,-0.3122,0.00014,28.37558]
[1779783505491,32.35,76716.67,0.0,-0.3122,0.00014,28.37558]
[1779783505508,32.35,76716.67,0.0,-0.3122,0.00014,28.37558]
[1779783505960,32.36,76717.1,0.0,-0.31216,0.00014,28.37429]
[1779783510965,32.38,76716.88,0.0,-0.31228,0.00014,28.37907]
[1779783515970,32.39,76715.89,0.0,-0.31247,0.00014,28.38372]
[1779783520975,32.4,76715.87,0.0,-0.31254,0.00014,28.38619]
[1779783525980,32.41,76715.41,0.0,-0.31265,0.00014,28.39034]
[1779783530985,32.42,76714.07,0.0,-0.31286,0.00014,28.39823]
[1779783535990,32.43,76714.53,0.0,-0.31282,0.00014,28.39693]
[1779783540995,32.43,76715.94,0.0,-0.31266,0.00014,28.39087]
[1779783542164,32.43,76718.58,0.0,-0.31231,0.00014,28.37807]
[1779783542997,32.43,76718.81,0.0,-0.31228,0.00014,28.37725]
[1779783548002,32.44,76718.04,0.0,-0.31242,0.00014,28.38246]
[1779783553009,32.45,76719.19,0.0,-0.31229,0.00014,28.37782]
[1779783557319,32.45,76721.12,0.0,-0.31206,0.00014,28.36931]
[1779783557739,32.45,76721.12,0.0,-0.31206,0.00014,28.36931]
[1779783557754,32.45,76721.12,0.0,-0.31206,0.00014,28.36931]
[1779783561073,32.46,76726.61,0.0,-0.31135,0.00014,28.34357]
[1779783567966,32.48,76728.77,0.0,-0.31114,0.00014,28.33588]
[1779783569716,32.48,76729.53,0.0,-0.31105,0.00014,28.33251]
[1779783575031,32.49,76730.06,0.0,-0.31102,0.00014,28.32934]
[1779783578546,32.5,76729.21,0.0,-0.31116,0.00014,28.33458]
[1779783583788,32.44,76728.85,0.0,-0.31093,0.00014,28.3252]
[1779783583947,32.44,76728.85,0.0,-0.31093,0.00014,28.3252]
[1779783584040,32.43,76729.15,0.0,-0.31084,0.00014,28.32172]
[1779783589047,32.39,76729.16,0.0,-0.31066,0.00014,28.31453]
[1779783589299,32.38,76729.26,0.0,-0.3106,0.00014,28.3124]
[1779783590030,32.38,76729.26,0.0,-0.31056,0.00014,28.31085]
[1779783591295,32.37,76729.27,0.0,-0.31052,0.00014,28.30933]
[1779783592044,32.36,76729.27,0.0,-0.31049,0.00014,28.3079]
[1779783597060,32.33,76730.27,0.0,-0.3102,0.00014,28.29676]
[1779783602085,32.31,76729.56,0.0,-0.31017,0.00014,28.29522]
[1779783607108,32.28,76729.11,0.0,-0.31012,0.00014,28.29323]
[1779783612475,32.27,76728.44,0.0,-0.31012,0.00014,28.29304]
[1779783613872,32.26,76728.35,0.0,-0.31012,0.00014,28.29283]
[1779783619076,32.25,76728.5,0.0,-0.31001,0.00014,28.2887]
[1779783624081,32.22,76728.33,0.0,-0.30989,0.00014,28.28386]
[1779783629798,32.18,76728.12,0.0,-0.30975,0.00014,28.27814]
[1779783633806,32.19,76728.96,0.0,-0.30963,0.00014,28.27107]
[1779783638885,32.19,76729.92,0.0,-0.30951,0.00014,28.26672]
[1779783645003,32.19,76730.2,0.0,-0.30949,0.00014,28.266]
[1779783650107,32.19,76728.54,0.0,-0.30972,0.00014,28.27457]
[1779783655112,32.19,76729.15,0.0,-0.30964,0.00014,28.27161]
[1779783660117,32.2,76727.06,0.0,-0.30996,0.00014,28.28378]
[1779783665122,32.2,76724.44,0.0,-0.3103,0.00014,28.29623]
[1779783670127,32.19,76724.46,0.0,-0.31028,0.00014,28.29527]
[1779783675132,32.2,76724.24,0.0,-0.31033,0.00014,28.2972]
[1779783680137,32.2,76724.44,0.0,-0.31034,0.00014,28.29774]
[1779783685142,32.21,76724.4,0.0,-0.31038,0.00014,28.29931]
[1779783690147,32.22,76724.28,0.0,-0.31042,0.00014,28.30101]
[1779783695532,32.26,76717.25,0.0,-0.31157,0.00014,28.34141]
[1779783696033,32.27,76717.25,0.0,-0.31162,0.00014,28.34311]
[1779783697534,32.27,76717.03,0.0,-0.31169,0.00014,28.34586]
[1779783697553,32.27,76717.03,0.0,-0.31169,0.00014,28.34586]
[1779783699177,32.29,76716.92,0.0,-0.31178,0.00014,28.34944]
[1779783700482,32.3,76716.61,0.0,-0.31186,0.00014,28.35243]
[1779783706203,32.34,76717.06,0.0,-0.31199,0.00014,28.35773]
[1779783707074,32.34,76717.06,0.0,-0.31199,0.00014,28.35773]
[1779783707118,32.34,76717.06,0.0,-0.31199,0.00014,28.35773]
[1779783710572,32.35,76720.17,0.0,-0.31164,0.00014,28.34508]
[1779783711062,32.35,76720.17,0.0,-0.31164,0.00014,28.34508]
[1779783711168,32.35,76720.21,0.0,-0.31165,0.00014,28.3456]
[1779783714063,32.36,76720.21,0.0,-0.31169,0.00014,28.34707]
[1779783719176,32.38,76723.26,0.0,-0.31138,0.00014,28.33598]
[1779783725182,32.4,76723.73,0.0,-0.3114,0.00014,28.33701]
[1779783728459,32.41,76723.97,0.0,-0.31141,0.00014,28.33729]
[1779783729166,32.41,76723.97,0.0,-0.31142,0.00014,28.33775]
[1779783731200,32.41,76724.2,0.0,-0.31141,0.00014,28.33749]
[1779783732189,32.42,76724.71,0.0,-0.31135,0.00014,28.33538]
[1779783737225,32.43,76725.4,0.0,-0.31131,0.00014,28.33397]
[1779783742236,32.44,76725.56,0.0,-0.31133,0.00014,28.33496]
[1779783747258,32.44,76725.7,0.0,-0.31135,0.00014,28.33573]
[1779783752284,32.45,76725.91,0.0,-0.31134,0.00014,28.33291]
[1779783757307,32.46,76726.26,0.0,-0.31132,0.00014,28.33235]
[1779783762312,32.46,76726.2,0.0,-0.31135,0.00014,28.33361]
[1779783767317,32.45,76730.41,0.0,-0.31071,0.00014,28.30977]
[1779783772326,32.42,76728.38,0.0,-0.31086,0.00014,28.31499]
[1779783777327,32.4,76727.89,0.0,-0.31082,0.00014,28.31322]
[1779783782353,32.38,76727.33,0.0,-0.31081,0.00014,28.31248]
[1779783787357,32.37,76727.25,0.0,-0.31075,0.00014,28.30993]
[1779783792377,32.36,76727.64,0.0,-0.31063,0.00014,28.30566]
[1779783797382,32.35,76728.35,0.0,-0.31049,0.00014,28.30032]
[1779783802384,32.34,76728.59,0.0,-0.31043,0.00014,28.29776]
[1779783807394,32.34,76730.97,0.0,-0.31009,0.00014,28.2852]
[1779783812401,32.33,76729.08,0.0,-0.31031,0.00014,28.29092]
[1779783817416,32.31,76729.49,0.0,-0.31015,0.00014,28.28449]
[1779783822423,32.29,76729.83,0.0,-0.31001,0.00014,28.27933]
[1779783827440,32.28,76730.79,0.0,-0.30982,0.00014,28.2719]
[1779783832461,32.26,76731.84,0.0,-0.30958,0.00014,28.26273]
[1779783837467,32.25,76732.94,0.0,-0.30935,0.00014,28.25421]
[1779783842467,32.24,76738.31,0.0,-0.3086,0.00014,28.22606]
[1779783847478,32.24,76745.8,0.0,-0.30756,0.00014,28.18725]
[1779783852504,32.26,76745.38,0.0,-0.3077,0.00014,28.19262]
[1779783857523,32.28,76745.21,0.0,-0.30787,0.00014,28.19922]
[1779783862534,32.31,76745.05,0.0,-0.308,0.00014,28.20468]
[1779783867552,32.32,76739.99,0.0,-0.30876,0.00014,28.23294]
[1779783869060,32.33,76739.94,0.0,-0.30881,0.00014,28.23516]
[1779783869326,32.34,76739.96,0.0,-0.30886,0.00014,28.23696]
[1779783874335,32.38,76739.4,0.0,-0.30913,0.00014,28.24512]
[1779783879336,32.41,76737.0,0.0,-0.30959,0.00014,28.26257]
[1779783884354,32.44,76736.6,0.0,-0.30979,0.00014,28.27071]
[1779783885501,32.44,76736.28,0.0,-0.30986,0.00014,28.27323]
[1779783885522,32.44,76736.28,0.0,-0.30986,0.00014,28.27323]
[1779783885536,32.44,76736.28,0.0,-0.30986,0.00014,28.27323]
[1779783886178,32.42,76736.28,0.0,-0.30977,0.00014,28.26947]
[1779783889514,32.37,76736.28,0.0,-0.3095,0.00014,28.259]
[1779783890243,32.35,76736.28,0.0,-0.30942,0.00014,28.25576]
[1779783895352,32.28,76735.65,0.0,-0.30915,0.00014,28.24447]
[1779783901300,32.22,76735.98,0.0,-0.3088,0.00014,28.23069]
[1779783906337,32.2,76735.58,0.0,-0.30872,0.00014,28.22762]
[1779783911368,32.2,76736.04,0.0,-0.30866,0.00014,28.22512]
[1779783916373,32.17,76737.15,0.0,-0.30836,0.00014,28.21353]
[1779783921378,32.18,76736.85,0.0,-0.30847,0.00014,28.21796]
[1779783923049,32.18,76737.2,0.0,-0.30844,0.00014,28.2167]
[1779783927549,32.2,76736.87,0.0,-0.30854,0.00014,28.22076]
[1779783927587,32.2,76736.87,0.0,-0.30854,0.00014,28.22076]
[1779783931207,32.2,76736.6,0.0,-0.30861,0.00014,28.22328]
[1779783931388,32.2,76736.53,0.0,-0.30861,0.00014,28.22093]
[1779783933872,32.21,76736.26,0.0,-0.30866,0.00014,28.22293]
[1779783934391,32.21,76736.18,0.0,-0.30868,0.00014,28.22364]
[1779783939396,32.21,76736.03,0.0,-0.30873,0.00014,28.22564]
[1779783943400,32.21,76746.24,0.0,-0.30734,0.00014,28.17347]
[1779783944917,32.21,76748.66,0.0,-0.30697,0.00014,28.15952]
[1779783944940,32.21,76748.66,0.0,-0.30697,0.00014,28.15952]
[1779783950126,32.17,76749.0,0.0,-0.30676,0.00014,28.15085]
[1779783953752,32.15,76748.71,0.0,-0.30668,0.00014,28.14763]
[1779783954411,32.15,76748.95,0.0,-0.30662,0.00014,28.14537]
[1779783957253,32.14,76749.11,0.0,-0.30655,0.00014,28.14256]
[1779783957414,32.13,76749.33,0.0,-0.3065,0.00014,28.14048]
[1779783962419,32.12,76756.76,0.0,-0.30541,0.00014,28.0989]
[1779783964049,32.11,76757.29,0.0,-0.30533,0.00014,28.09573]
[1779783964079,32.11,76757.29,0.0,-0.30533,0.00014,28.09573]
[1779783969441,32.11,76760.01,0.0,-0.30492,0.00014,28.07996]
[1779783974446,32.1,76756.78,0.0,-0.30533,0.00014,28.0956]
[1779783975702,32.1,76756.82,0.0,-0.30531,0.00014,28.09506]
[1779783975736,32.1,76756.82,0.0,-0.30531,0.00014,28.09506]
[1779783980812,32.09,76756.67,0.0,-0.3053,0.00014,28.09443]
[1779783983160,32.09,76757.83,0.0,-0.30513,0.00014,28.08793]
[1779783983230,32.09,76757.83,0.0,-0.30513,0.00014,28.08793]
[1779783983258,32.09,76757.83,0.0,-0.30512,0.00014,28.08772]
[1779783988460,32.08,76753.69,0.0,-0.30566,0.00014,28.10788]
[1779783993465,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783993864,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783993889,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783994001,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783994033,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783994134,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783995315,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783995330,32.08,76752.55,0.0,-0.30576,0.00014,28.10914]
[1779783995375,32.07,76752.55,0.0,-0.30574,0.00014,28.10856]
[1779784000473,32.11,76751.67,0.0,-0.30605,0.00014,28.12082]
[1779784001219,32.11,76751.67,0.0,-0.30605,0.00014,28.12082]
[1779784001250,32.11,76751.67,0.0,-0.30605,0.00014,28.12082]
[1779784001449,32.11,76751.67,0.0,-0.30605,0.00014,28.12082]
[1779784001487,32.12,76751.66,0.0,-0.3061,0.00014,28.12266]
[1779784002994,32.13,76748.24,0.0,-0.3066,0.00014,28.14189]
[1779784003027,32.13,76748.24,0.0,-0.3066,0.00014,28.14189]
[1779784003476,32.13,76743.86,0.0,-0.30723,0.00014,28.16574]
[1779784009481,32.16,76742.08,0.0,-0.30763,0.00014,28.18128]
[1779784013871,32.18,76743.41,0.0,-0.30754,0.00014,28.17795]
[1779784013902,32.18,76743.41,0.0,-0.30754,0.00014,28.17795]
[1779784014486,32.18,76743.57,0.0,-0.30754,0.00014,28.17794]
[1779784018039,32.19,76743.86,0.0,-0.30755,0.00014,28.17876]
[1779784018295,32.2,76743.86,0.0,-0.30757,0.00014,28.17946]
[1779784020679,32.2,76743.96,0.0,-0.30759,0.00014,28.18027]
[1779784020728,32.2,76743.96,0.0,-0.30759,0.00014,28.18027]
[1779784021493,32.21,76744.06,0.0,-0.30759,0.00014,28.18037]
[1779784022942,32.21,76744.15,0.0,-0.3076,0.00014,28.1805]
[1779784023035,32.21,76744.15,0.0,-0.3076,0.00014,28.1805]
[1779784023037,32.21,76744.15,0.0,-0.3076,0.00014,28.1805]
[1779784023088,32.21,76744.15,0.0,-0.3076,0.00014,28.1805]
[1779784023135,32.21,76744.15,0.0,-0.3076,0.00014,28.1805]
[1779784023495,32.23,76743.94,0.0,-0.30771,0.00014,28.18492]
[1779784024496,32.24,76729.25,0.0,-0.30977,0.00014,28.26218]
[1779784026923,32.26,76726.03,0.0,-0.31032,0.00014,28.2828]
[1779784026953,32.26,76726.03,0.0,-0.31032,0.00014,28.2828]
[1779784027499,32.27,76726.06,0.0,-0.31037,0.00014,28.28466]
[1779784030989,32.3,76724.05,0.0,-0.31078,0.00014,28.30026]
[1779784031080,32.3,76724.05,0.0,-0.31078,0.00014,28.30026]
[1779784031084,32.3,76724.05,0.0,-0.31078,0.00014,28.30026]
[1779784031136,32.3,76724.05,0.0,-0.31078,0.00014,28.30026]
[1779784033583,32.32,76714.87,0.0,-0.31213,0.00014,28.35016]
[1779784033879,32.32,76714.87,0.0,-0.31213,0.00014,28.35016]
[1779784033913,32.32,76714.87,0.0,-0.31213,0.00014,28.35016]
[1779784034506,32.32,76714.93,0.0,-0.31215,0.00014,28.35093]
[1779784039511,32.35,76714.02,0.0,-0.31239,0.00014,28.36]
[1779784043515,32.37,76725.17,0.0,-0.31097,0.00014,28.30805]
[1779784043909,32.37,76725.17,0.0,-0.31097,0.00014,28.30805]
[1779784043920,32.37,76725.17,0.0,-0.31097,0.00014,28.30805]
[1779784044516,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045034,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045059,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045338,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045358,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045504,32.37,76725.94,0.0,-0.31089,0.00014,28.30537]
[1779784045531,32.38,76726.2,0.0,-0.31089,0.00014,28.30521]
[1779784046518,32.38,76726.54,0.0,-0.31087,0.00014,28.30456]
[1779784051523,32.41,76731.15,0.0,-0.31036,0.00014,28.28389]
[1779784055669,32.43,76731.52,0.0,-0.31041,0.00014,28.286]
[1779784055695,32.43,76731.52,0.0,-0.31041,0.00014,28.286]
[1779784056528,32.44,76731.61,0.0,-0.31042,0.00014,28.28648]
[1779784061532,32.46,76733.01,0.0,-0.31034,0.00014,28.28366]
[1779784067347,32.47,76732.72,0.0,-0.31047,0.00014,28.28857]
[1779784067375,32.47,76732.72,0.0,-0.31047,0.00014,28.28857]
[1779784067468,32.48,76732.72,0.0,-0.31048,0.00014,28.2892]
[1779784071734,32.49,76733.81,0.0,-0.31039,0.00014,28.28604]
[1779784071757,32.49,76733.81,0.0,-0.31039,0.00014,28.28604]
[1779784072504,32.49,76733.81,0.0,-0.31041,0.00014,28.28658]
[1779784077539,32.51,76739.88,0.0,-0.30967,0.00014,28.25948]
[1779784082553,32.52,76740.77,0.0,-0.30963,0.00014,28.25828]
[1779784084549,32.53,76740.6,0.0,-0.30967,0.00014,28.25966]
[1779784084555,32.53,76740.86,0.0,-0.30964,0.00014,28.25888]
[1779784084585,32.53,76740.86,0.0,-0.30964,0.00014,28.25888]
[1779784090091,32.52,76740.95,0.0,-0.30958,0.00014,28.25632]
[1779784090121,32.52,76740.95,0.0,-0.30958,0.00014,28.25632]
[1779784090561,32.52,76741.0,0.0,-0.30959,0.00014,28.25666]
[1779784095566,32.53,76739.96,0.0,-0.30979,0.00014,28.26445]
[1779784097488,32.54,76739.92,0.0,-0.30981,0.00014,28.26508]
[1779784100262,32.54,76739.84,0.0,-0.30985,0.00014,28.26662]
[1779784105403,32.47,76737.41,0.0,-0.3098,0.00014,28.26376]
[1779784109712,32.39,76722.86,0.0,-0.31141,0.00014,28.32233]
[1779784116587,32.32,76732.61,0.0,-0.30969,0.00014,28.25509]
[1779784121592,32.28,76734.44,0.0,-0.30924,0.00014,28.23789]
[1779784126597,32.25,76734.31,0.0,-0.3091,0.00014,28.23216]
[1779784131602,32.22,76738.92,0.0,-0.30835,0.00014,28.20384]
[1779784132418,32.22,76738.92,0.0,-0.30835,0.00014,28.20384]
[1779784132438,32.22,76738.92,0.0,-0.30835,0.00014,28.20384]
[1779784132446,32.22,76738.92,0.0,-0.30833,0.00014,28.20309]
[1779784133419,32.22,76738.92,0.0,-0.30833,0.00014,28.20309]
[1779784133601,32.21,76738.92,0.0,-0.30827,0.00014,28.20088]
[1779784138606,32.17,76745.47,0.0,-0.30719,0.00014,28.15979]
[1779784141645,32.14,76746.89,0.0,-0.30685,0.00014,28.14669]
[1779784142608,32.14,76746.89,0.0,-0.30682,0.00014,28.1454]
[1779784147618,32.11,76751.67,0.0,-0.30605,0.00014,28.11568]
[1779784152624,32.1,76754.89,0.0,-0.30554,0.00014,28.09632]
[1779784157629,32.09,76753.75,0.0,-0.30564,0.00014,28.09984]
[1779784162647,32.06,76753.41,0.0,-0.30555,0.00014,28.09597]
[1779784167653,32.05,76752.09,0.0,-0.30568,0.00014,28.10085]
[1779784172673,32.04,76749.27,0.0,-0.306,0.00014,28.11029]
[1779784174980,32.04,76748.56,0.0,-0.30607,0.00014,28.11315]
[1779784175004,32.04,76748.56,0.0,-0.30607,0.00014,28.11315]
[1779784175645,32.04,76747.94,0.0,-0.30615,0.00014,28.11598]
[1779784180650,32.02,76747.17,0.0,-0.30615,0.00014,28.11593]
[1779784185655,32.0,76749.16,0.0,-0.3058,0.00014,28.10248]
[1779784190660,31.99,76748.22,0.0,-0.30587,0.00014,28.10484]
[1779784195665,31.98,76745.83,0.0,-0.30616,0.00014,28.11556]
[1779784201671,31.98,76749.35,0.0,-0.30564,0.00014,28.09588]
[1779784203972,31.99,76745.14,0.0,-0.30628,0.00014,28.12011]
[1779784203997,31.99,76745.14,0.0,-0.30628,0.00014,28.12011]
[1779784204343,31.99,76745.14,0.0,-0.30628,0.00014,28.12011]
[1779784204367,31.99,76745.14,0.0,-0.30628,0.00014,28.12011]
[1779784204676,32.0,76741.63,0.0,-0.30681,0.00014,28.14039]
[1779784210578,32.04,76739.74,0.0,-0.30729,0.00014,28.15903]
[1779784215688,32.11,76736.54,0.0,-0.30806,0.00014,28.18904]
[1779784220693,32.19,76737.42,0.0,-0.30836,0.00014,28.20122]
[1779784225698,32.25,76736.82,0.0,-0.30878,0.00014,28.21789]
[1779784226454,32.25,76736.82,0.0,-0.30878,0.00014,28.21789]
[1779784226497,32.25,76736.82,0.0,-0.30878,0.00014,28.21789]
[1779784226699,32.26,76736.69,0.0,-0.30882,0.00014,28.21971]
[1779784232636,32.29,76736.37,0.0,-0.309,0.00014,28.22428]
[1779784237710,32.31,76735.4,0.0,-0.30923,0.00014,28.23299]
[1779784243716,32.33,76735.18,0.0,-0.30935,0.00014,28.23768]
[1779784246455,32.33,76735.13,0.0,-0.30938,0.00014,28.23893]
[1779784246481,32.33,76735.13,0.0,-0.30938,0.00014,28.23893]
[1779784246577,32.33,76735.13,0.0,-0.30939,0.00014,28.23939]
[1779784249373,32.34,76734.95,0.0,-0.30946,0.00014,28.24195]
[1779784249413,32.34,76734.95,0.0,-0.30946,0.00014,28.24195]
[1779784249722,32.35,76734.93,0.0,-0.30949,0.00014,28.24321]
[1779784254727,32.37,76735.05,0.0,-0.3096,0.00014,28.2478]
[1779784260733,32.4,76734.92,0.0,-0.30975,0.00014,28.2534]
[1779784263944,32.41,76734.86,0.0,-0.30981,0.00014,28.25572]
[1779784263973,32.41,76734.86,0.0,-0.30981,0.00014,28.25572]
[1779784264738,32.41,76734.84,0.0,-0.30982,0.00014,28.25642]
[1779784269743,32.42,76734.76,0.0,-0.3099,0.00014,28.25954]
[1779784273853,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784273886,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784274133,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784274154,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784274364,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784274393,32.41,76729.54,0.0,-0.31052,0.00014,28.28223]
[1779784274748,32.4,76729.39,0.0,-0.31049,0.00014,28.28103]
[1779784274784,32.4,76729.39,0.0,-0.31049,0.00014,28.28103]
[1779784274816,32.4,76729.39,0.0,-0.31049,0.00014,28.28103]
[1779784275749,32.39,76730.9,0.0,-0.31024,0.00014,28.27165]
[1779784280754,32.36,76729.9,0.0,-0.31023,0.00014,28.27063]
[1779784283947,32.34,76729.56,0.0,-0.31016,0.00014,28.26788]
[1779784283968,32.34,76729.56,0.0,-0.31016,0.00014,28.26788]
[1779784284045,32.34,76729.56,0.0,-0.31016,0.00014,28.26788]
[1779784284055,32.34,76729.56,0.0,-0.31016,0.00014,28.26788]
[1779784284758,32.33,76730.05,0.0,-0.31006,0.00014,28.26406]
[1779784287237,32.32,76730.13,0.0,-0.30998,0.00014,28.26107]
[1779784287270,32.32,76730.13,0.0,-0.30998,0.00014,28.26107]
[1779784287465,32.32,76730.13,0.0,-0.30998,0.00014,28.26107]
[1779784287477,32.32,76730.13,0.0,-0.30998,0.00014,28.26107]
[1779784287566,32.31,76730.13,0.0,-0.30995,0.00014,28.25986]
[1779784293767,32.28,76731.17,0.0,-0.30964,0.00014,28.24531]
[1779784298772,32.26,76731.54,0.0,-0.30949,0.00014,28.23937]
[1779784303777,32.24,76731.76,0.0,-0.30937,0.00014,28.2349]
[1779784308782,32.23,76731.43,0.0,-0.30935,0.00014,28.23385]
[1779784313787,32.22,76732.05,0.0,-0.30921,0.00014,28.22844]
[1779784314158,32.22,76732.05,0.0,-0.30921,0.00014,28.22844]
[1779784314177,32.22,76732.05,0.0,-0.30921,0.00014,28.22844]
[1779784314788,32.22,76732.04,0.0,-0.3092,0.00014,28.22811]
[1779784319793,32.21,76732.49,0.0,-0.30909,0.00014,28.22405]
[1779784320573,32.21,76732.49,0.0,-0.30909,0.00014,28.22405]
[1779784320602,32.21,76732.49,0.0,-0.30909,0.00014,28.22405]
[1779784320794,32.21,76732.59,0.0,-0.30907,0.00014,28.22327]
[1779784321550,32.21,76732.59,0.0,-0.30907,0.00014,28.22327]
[1779784321576,32.21,76732.59,0.0,-0.30907,0.00014,28.22327]
[1779784321611,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784322362,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784322406,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784322576,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784323449,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784323477,32.19,76732.59,0.0,-0.30901,0.00014,28.22068]
[1779784323798,32.17,76749.92,0.0,-0.30653,0.00014,28.12735]
[1779784324156,32.17,76749.92,0.0,-0.30653,0.00014,28.12735]
[1779784324200,32.17,76749.92,0.0,-0.30653,0.00014,28.12735]
[1779784324799,32.16,76759.42,0.0,-0.3052,0.00014,28.07661]
[1779784329804,32.13,76760.03,0.0,-0.30494,0.00014,28.06644]
[1779784333920,32.11,76756.99,0.0,-0.30524,0.00014,28.07725]
[1779784333956,32.11,76756.99,0.0,-0.30524,0.00014,28.07725]
[1779784334809,32.1,76756.75,0.0,-0.30524,0.00014,28.07731]
[1779784335110,32.1,76756.75,0.0,-0.30524,0.00014,28.07731]
[1779784335142,32.1,76756.75,0.0,-0.30524,0.00014,28.07731]
[1779784335810,32.1,76756.64,0.0,-0.30522,0.00014,28.07668]
[1779784340814,32.07,76752.26,0.0,-0.30567,0.00014,28.09342]
[1779784343999,32.05,76751.29,0.0,-0.30573,0.00014,28.09518]
[1779784344037,32.05,76751.29,0.0,-0.30573,0.00014,28.09518]
[1779784344818,32.05,76751.16,0.0,-0.30572,0.00014,28.09487]
[1779784349823,32.03,76752.64,0.0,-0.30541,0.00014,28.08296]
[1779784354828,32.01,76752.54,0.0,-0.30533,0.00014,28.07695]
[1779784359833,32.0,76753.21,0.0,-0.30517,0.00014,28.07077]
[1779784364838,31.99,76752.56,0.0,-0.3052,0.00014,28.07181]
[1779784369843,31.98,76752.97,0.0,-0.3051,0.00014,28.06762]
[1779784375849,31.97,76752.35,0.0,-0.30513,0.00014,28.06883]
[1779784377234,31.97,76752.35,0.0,-0.30513,0.00014,28.06883]
[1779784377270,31.97,76752.35,0.0,-0.30513,0.00014,28.06883]
[1779784377851,31.96,76752.3,0.0,-0.30512,0.00014,28.06855]
[1779784382856,31.95,76743.42,0.0,-0.30627,0.00014,28.11182]
[1779784383921,31.95,76743.42,0.0,-0.30625,0.00014,28.11124]
[1779784383953,31.95,76743.42,0.0,-0.30625,0.00014,28.11124]
[1779784384858,31.95,76742.53,0.0,-0.30636,0.00014,28.11528]
[1779784389863,31.93,76742.03,0.0,-0.30636,0.00014,28.11522]
[1779784395783,31.92,76740.77,0.0,-0.30647,0.00014,28.11898]
[1779784397359,31.92,76741.02,0.0,-0.30642,0.00014,28.11724]
[1779784397379,31.92,76741.02,0.0,-0.30642,0.00014,28.11724]
[1779784397796,31.92,76741.02,0.0,-0.30641,0.00014,28.11683]
[1779784402876,31.91,76740.48,0.0,-0.30644,0.00014,28.11773]
[1779784407881,31.9,76740.32,0.0,-0.30642,0.00014,28.11699]
[1779784412886,31.89,76738.04,0.0,-0.30668,0.00014,28.12417]
[1779784415358,31.89,76740.0,0.0,-0.3064,0.00014,28.11346]
[1779784415379,31.89,76740.0,0.0,-0.3064,0.00014,28.11346]
[1779784415889,31.89,76739.26,0.0,-0.3065,0.00014,28.11708]
[1779784417130,31.89,76740.31,0.0,-0.30635,0.00014,28.1114]
[1779784417162,31.89,76740.31,0.0,-0.30635,0.00014,28.1114]
[1779784417891,31.89,76740.49,0.0,-0.30632,0.00014,28.11031]
[1779784422896,31.88,76737.77,0.0,-0.30666,0.00014,28.12335]
[1779784427901,31.87,76734.24,0.0,-0.30711,0.00014,28.14]
[1779784433907,31.86,76733.15,0.0,-0.3072,0.00014,28.14347]
[1779784438912,31.86,76733.44,0.0,-0.30713,0.00014,28.14058]
[1779784443917,31.85,76734.29,0.0,-0.30699,0.00014,28.13509]
[1779784448922,31.84,76731.75,0.0,-0.3073,0.00014,28.14704]
[1779784454928,31.84,76731.65,0.0,-0.30728,0.00014,28.14606]
[1779784459933,31.83,76731.68,0.0,-0.30725,0.00014,28.14493]
[1779784464938,31.83,76730.99,0.0,-0.30732,0.00014,28.14753]
[1779784469943,31.82,76732.25,0.0,-0.30714,0.00014,28.1404]
[1779784471882,31.82,76732.37,0.0,-0.30712,0.00014,28.13963]
[1779784471945,31.82,76732.38,0.0,-0.3071,0.00014,28.13647]
[1779784471969,31.82,76732.38,0.0,-0.3071,0.00014,28.13647]
[1779784472303,31.82,76732.38,0.0,-0.3071,0.00014,28.13647]
[1779784472327,31.82,76732.38,0.0,-0.3071,0.00014,28.13647]
[1779784472946,31.84,76732.5,0.0,-0.30714,0.00014,28.13814]
[1779784473947,31.86,76719.97,0.0,-0.30898,0.00014,28.20741]
[1779784474948,31.87,76709.38,0.0,-0.31054,0.00014,28.26541]
[1779784479953,31.93,76707.32,0.0,-0.31109,0.00014,28.28656]
[1779784484958,31.96,76709.57,0.0,-0.31094,0.00014,28.28145]
[1779784489963,32.01,76710.06,0.0,-0.31115,0.00014,28.28977]
[1779784493966,32.05,76710.1,0.0,-0.31132,0.00014,28.29652]
[1779784493994,32.06,76710.15,0.0,-0.31136,0.00014,28.29841]
[1779784494023,32.06,76710.15,0.0,-0.31136,0.00014,28.29841]
[1779784494052,32.06,76710.15,0.0,-0.31136,0.00014,28.29841]
[1779784494967,32.07,76710.37,0.0,-0.31139,0.00014,28.29935]
[1779784497698,32.09,76713.14,0.0,-0.31111,0.00014,28.28945]
[1779784497737,32.09,76713.14,0.0,-0.31111,0.00014,28.28945]
[1779784497838,32.1,76713.14,0.0,-0.31116,0.00014,28.29141]
[1779784502975,32.14,76713.03,0.0,-0.3114,0.00014,28.30071]
[1779784506979,32.18,76702.57,0.0,-0.31299,0.00014,28.35953]
[1779784511984,32.2,76707.14,0.0,-0.31251,0.00014,28.34241]
[1779784516989,32.23,76704.55,0.0,-0.313,0.00014,28.36035]
[1779784522099,32.25,76707.34,0.0,-0.31272,0.00014,28.35045]
[1779784527999,32.27,76709.69,0.0,-0.31251,0.00014,28.34327]
[1779784533008,32.29,76709.41,0.0,-0.31262,0.00014,28.34501]
[1779784533898,32.29,76709.41,0.0,-0.31262,0.00014,28.34501]
[1779784533921,32.29,76709.41,0.0,-0.31262,0.00014,28.34501]
[1779784533997,32.29,76709.41,0.0,-0.31264,0.00014,28.34557]
[1779784535415,32.3,76709.11,0.0,-0.31269,0.00014,28.34759]
[1779784535443,32.3,76709.11,0.0,-0.31269,0.00014,28.34759]
[1779784535929,32.3,76709.11,0.0,-0.31269,0.00014,28.34759]
[1779784535940,32.3,76709.11,0.0,-0.31269,0.00014,28.34759]
[1779784536130,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536154,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536746,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536782,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536824,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536842,32.3,76707.97,0.0,-0.31286,0.00014,28.35372]
[1779784536881,32.3,76707.97,0.0,-0.31287,0.00014,28.35412]
[1779784541964,32.31,76702.29,0.0,-0.31367,0.00014,28.38329]
[1779784547022,32.31,76700.18,0.0,-0.31397,0.00014,28.39408]
[1779784552027,32.31,76699.04,0.0,-0.31413,0.00014,28.39977]
[1779784557938,32.31,76698.21,0.0,-0.31424,0.00014,28.4037]
[1779784562974,32.31,76704.01,0.0,-0.31347,0.00014,28.37597]
[1779784568023,32.32,76704.47,0.0,-0.31343,0.00014,28.37462]
[1779784573049,32.32,76706.63,0.0,-0.31315,0.00014,28.36481]
[1779784577814,32.33,76715.17,0.0,-0.312,0.00014,28.32282]
[1779784577830,32.33,76715.17,0.0,-0.312,0.00014,28.32282]
[1779784577915,32.33,76715.17,0.0,-0.31201,0.00014,28.323]
[1779784580006,32.33,76715.42,0.0,-0.31198,0.00014,28.32192]
[1779784580033,32.33,76715.42,0.0,-0.31198,0.00014,28.32192]
[1779784580056,32.33,76714.96,0.0,-0.31204,0.00014,28.32436]
[1779784585061,32.33,76716.76,0.0,-0.31182,0.00014,28.31631]
[1779784590066,32.34,76716.72,0.0,-0.31184,0.00014,28.31724]
[1779784595071,32.34,76716.03,0.0,-0.31194,0.00014,28.31824]
[1779784600077,32.34,76715.86,0.0,-0.31197,0.00014,28.31943]
[1779784605082,32.31,76722.37,0.0,-0.31091,0.00014,28.27995]
[1779784605827,32.31,76722.37,0.0,-0.31091,0.00014,28.27995]
[1779784605845,32.31,76722.37,0.0,-0.31091,0.00014,28.27995]
[1779784606083,32.3,76723.51,0.0,-0.3107,0.00014,28.27218]
[1779784611088,32.25,76725.84,0.0,-0.31016,0.00014,28.25165]
[1779784616093,32.22,76725.55,0.0,-0.31002,0.00014,28.24587]
[1779784621098,32.19,76725.24,0.0,-0.30991,0.00014,28.24147]
[1779784623827,32.17,76723.02,0.0,-0.31015,0.00014,28.25042]
[1779784623857,32.17,76723.02,0.0,-0.31015,0.00014,28.25042]
[1779784623928,32.17,76723.02,0.0,-0.31013,0.00014,28.24934]
[1779784624185,32.17,76723.02,0.0,-0.31013,0.00014,28.24934]
[1779784625337,32.16,76722.86,0.0,-0.31012,0.00014,28.24912]
[1779784625358,32.16,76722.86,0.0,-0.31012,0.00014,28.24912]
[1779784626103,32.16,76722.83,0.0,-0.3101,0.00014,28.24828]
[1779784631108,32.14,76722.67,0.0,-0.31001,0.00014,28.2446]
[1779784633780,32.13,76722.64,0.0,-0.30999,0.00014,28.24392]
[1779784633820,32.13,76722.64,0.0,-0.30999,0.00014,28.24392]
[1779784634043,32.13,76722.64,0.0,-0.30999,0.00014,28.24392]
[1779784634111,32.13,76722.58,0.0,-0.30996,0.00014,28.2427]
[1779784639116,32.11,76722.71,0.0,-0.30986,0.00014,28.23872]
[1779784644121,32.09,76722.52,0.0,-0.30982,0.00014,28.23691]
[1779784649126,32.08,76722.55,0.0,-0.30976,0.00014,28.23456]
[1779784654131,32.08,76723.29,0.0,-0.3096,0.00014,28.22596]
[1779784659136,32.07,76723.43,0.0,-0.30954,0.00014,28.22382]
[1779784664140,32.06,76723.66,0.0,-0.30948,0.00014,28.22151]
[1779784670146,32.06,76723.28,0.0,-0.30952,0.00014,28.2229]
[1779784672000,32.06,76726.75,0.0,-0.30906,0.00014,28.2057]
[1779784672032,32.06,76726.75,0.0,-0.30906,0.00014,28.2057]
[1779784672098,32.06,76726.75,0.0,-0.30907,0.00014,28.20625]
[1779784672386,32.06,76726.75,0.0,-0.30907,0.00014,28.20625]
[1779784672417,32.06,76726.75,0.0,-0.30907,0.00014,28.20625]
[1779784672631,32.06,76726.75,0.0,-0.30907,0.00014,28.20625]
[1779784673149,32.06,76733.08,0.0,-0.30816,0.00014,28.17226]
[1779784674150,32.05,76744.0,0.0,-0.30664,0.00014,28.11499]
[1779784676152,32.05,76756.21,0.0,-0.30495,0.00014,28.05057]
[1779784677397,32.05,76756.15,0.0,-0.30495,0.00014,28.05048]
[1779784677449,32.05,76756.15,0.0,-0.30495,0.00014,28.05048]
[1779784677534,32.05,76756.15,0.0,-0.30495,0.00014,28.05048]
[1779784678154,32.04,76756.01,0.0,-0.30494,0.00014,28.05024]
[1779784678193,32.04,76756.01,0.0,-0.30494,0.00014,28.05024]
[1779784678217,32.04,76756.01,0.0,-0.30494,0.00014,28.05024]
[1779784679155,32.04,76758.45,0.0,-0.30459,0.00014,28.03667]
[1779784684160,32.02,76758.61,0.0,-0.30448,0.00014,28.03237]
[1779784685187,32.02,76758.61,0.0,-0.30447,0.00014,28.03164]
[1779784685216,32.02,76758.61,0.0,-0.30447,0.00014,28.03164]
[1779784685871,32.02,76758.61,0.0,-0.30447,0.00014,28.03164]
[1779784685907,32.02,76758.61,0.0,-0.30447,0.00014,28.03164]
[1779784685939,32.02,76758.61,0.0,-0.30447,0.00014,28.03164]
[1779784686162,32.01,76757.12,0.0,-0.30465,0.00014,28.03868]
[1779784688420,32.01,76764.64,0.0,-0.3036,0.00014,27.99842]
[1779784688438,32.01,76764.64,0.0,-0.3036,0.00014,27.99842]
[1779784689165,32.01,76764.59,0.0,-0.3036,0.00014,27.99839]
[1779784694171,32.01,76767.36,0.0,-0.30321,0.00014,27.98308]
[1779784699176,32.0,76766.97,0.0,-0.30324,0.00014,27.98445]
[1779784703897,32.0,76768.51,0.0,-0.30303,0.00014,27.97608]
[1779784703932,32.0,76768.51,0.0,-0.30303,0.00014,27.97608]
[1779784704064,32.0,76768.51,0.0,-0.30303,0.00014,27.97603]
[1779784709186,32.0,76767.67,0.0,-0.30313,0.00014,27.98006]
[1779784709453,32.0,76767.67,0.0,-0.30313,0.00014,27.98006]
[1779784709462,32.0,76767.67,0.0,-0.30313,0.00014,27.98006]
[1779784710011,32.0,76767.67,0.0,-0.30313,0.00014,27.98006]
[1779784710112,32.0,76767.67,0.0,-0.30313,0.00014,27.97998]
[1779784713473,32.0,76767.81,0.0,-0.30309,0.00014,27.97597]
[1779784713505,32.0,76767.81,0.0,-0.30309,0.00014,27.97597]
[1779784714134,32.0,76767.81,0.0,-0.30309,0.00014,27.97595]
[1779784719198,32.0,76769.83,0.0,-0.30281,0.00014,27.96523]
[1779784725123,32.0,76769.19,0.0,-0.3029,0.00014,27.96857]
[1779784730346,32.0,76768.93,0.0,-0.30293,0.00014,27.96982]
[1779784736215,31.99,76768.12,0.0,-0.30303,0.00014,27.97373]
[1779784741220,31.99,76768.67,0.0,-0.30295,0.00014,27.97055]
[1779784746225,31.99,76767.5,0.0,-0.3031,0.00014,27.97644]
[1779784751230,31.99,76769.97,0.0,-0.30276,0.00014,27.96331]
[1779784756086,31.99,76770.2,0.0,-0.30274,0.00014,27.96221]
[1779784756124,31.99,76770.2,0.0,-0.30274,0.00014,27.96221]
[1779784756156,31.99,76770.2,0.0,-0.30274,0.00014,27.96221]
[1779784756235,31.99,76770.44,0.0,-0.3027,0.00014,27.96098]
[1779784757028,31.99,76770.44,0.0,-0.3027,0.00014,27.96098]
[1779784757074,31.99,76770.44,0.0,-0.3027,0.00014,27.96098]
[1779784757139,31.99,76770.44,0.0,-0.30271,0.00014,27.96122]
[1779784758237,32.0,76781.38,0.0,-0.30123,0.00014,27.9039]
[1779784763825,32.01,76781.38,0.0,-0.30132,0.00014,27.9073]
[1779784763846,32.01,76781.38,0.0,-0.30132,0.00014,27.9073]
[1779784763958,32.01,76781.38,0.0,-0.30132,0.00014,27.9073]
[1779784763989,32.01,76781.38,0.0,-0.30132,0.00014,27.9073]
[1779784764112,32.01,76781.38,0.0,-0.30132,0.00014,27.9073]
[1779784764133,32.02,76781.38,0.0,-0.30136,0.00014,27.90897]
[1779784769248,32.03,76790.2,0.0,-0.30024,0.00014,27.86568]
[1779784774253,32.05,76789.69,0.0,-0.30037,0.00014,27.86814]
[1779784779258,32.06,76789.16,0.0,-0.30049,0.00014,27.87312]
[1779784784263,32.07,76789.96,0.0,-0.30043,0.00014,27.87073]
[1779784791270,32.07,76790.42,0.0,-0.30041,0.00014,27.87025]
[1779784793925,32.08,76790.91,0.0,-0.30036,0.00014,27.86821]
[1779784793935,32.08,76790.91,0.0,-0.30036,0.00014,27.86821]
[1779784794273,32.08,76790.96,0.0,-0.30036,0.00014,27.86821]
[1779784795050,32.08,76790.96,0.0,-0.30036,0.00014,27.86821]
[1779784795083,32.08,76790.96,0.0,-0.30036,0.00014,27.86821]
[1779784795113,32.08,76790.96,0.0,-0.30036,0.00014,27.86821]
[1779784795185,32.08,76790.96,0.0,-0.30036,0.00014,27.86847]
[1779784800279,32.09,76799.79,0.0,-0.29923,0.00014,27.82413]
[1779784805284,32.1,76794.35,0.0,-0.30001,0.00014,27.85502]
[1779784810289,32.1,76795.4,0.0,-0.2999,0.00014,27.8506]
[1779784813316,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784813332,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784813387,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784813883,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784813937,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784814159,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784814205,32.11,76794.84,0.0,-0.29999,0.00014,27.8542]
[1779784814257,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814363,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814387,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814581,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814598,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814779,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784814804,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784815196,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784815216,32.11,76794.84,0.0,-0.29999,0.00014,27.8544]
[1779784815294,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815484,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815514,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815695,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815720,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815906,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784815928,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784816184,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784816202,32.11,76790.63,0.0,-0.30056,0.00014,27.87668]
[1779784816280,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816394,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816406,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816612,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816646,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816826,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816859,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816936,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784816955,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784817035,32.11,76790.63,0.0,-0.30055,0.00014,27.87631]
[1779784817296,32.1,76782.7,0.0,-0.30162,0.00014,27.91786]
[1779784820933,32.1,76779.52,0.0,-0.30201,0.00014,27.93327]
[1779784820957,32.1,76779.52,0.0,-0.30201,0.00014,27.93327]
[1779784821221,32.1,76779.52,0.0,-0.302,0.00014,27.93274]
[1779784823011,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823020,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823048,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823114,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823139,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823177,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823201,32.09,76778.73,0.0,-0.3021,0.00014,27.93638]
[1779784823232,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784823319,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784823557,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784823582,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784823871,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784823936,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784824144,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784824170,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784824270,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784824289,32.09,76778.73,0.0,-0.30208,0.00014,27.93573]
[1779784824303,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824375,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824408,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824501,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824524,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824627,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824642,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824900,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784824936,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825026,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825052,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825130,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825175,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825235,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825263,32.09,76775.23,0.0,-0.30254,0.00014,27.95356]
[1779784825304,32.08,76775.02,0.0,-0.30255,0.00014,27.95399]
[1779784830309,32.07,76773.88,0.0,-0.30264,0.00014,27.95703]
[1779784835314,32.06,76775.48,0.0,-0.30235,0.00014,27.94311]
[1779784839091,32.06,76776.08,0.0,-0.30225,0.00014,27.93924]
[1779784839115,32.06,76776.08,0.0,-0.30225,0.00014,27.93924]
[1779784839193,32.05,76776.08,0.0,-0.30223,0.00014,27.93861]
[1779784844324,32.05,76775.73,0.0,-0.30225,0.00014,27.93901]
[1779784850330,32.04,76775.32,0.0,-0.30227,0.00014,27.93968]
[1779784851359,32.04,76775.28,0.0,-0.30227,0.00014,27.93968]
[1779784851395,32.04,76775.28,0.0,-0.30227,0.00014,27.93968]
[1779784852155,32.04,76775.28,0.0,-0.30226,0.00014,27.93946]
[1779784857336,32.03,76770.86,0.0,-0.30282,0.00014,27.9612]
[1779784862341,32.02,76771.25,0.0,-0.30273,0.00014,27.95755]
[1779784865318,32.02,76772.49,0.0,-0.30255,0.00014,27.95054]
[1779784865349,32.02,76772.57,0.0,-0.30254,0.00014,27.94988]
[1779784865605,32.02,76772.57,0.0,-0.30254,0.00014,27.94988]
[1779784866345,32.02,76773.0,0.0,-0.30247,0.00014,27.94747]
[1779784871350,32.02,76773.48,0.0,-0.30239,0.00014,27.9442]
[1779784876355,32.01,76773.75,0.0,-0.30234,0.00014,27.94226]
[1779784879227,32.01,76773.94,0.0,-0.30231,0.00014,27.94107]
[1779784879255,32.01,76773.94,0.0,-0.30231,0.00014,27.94107]
[1779784879300,32.01,76773.94,0.0,-0.30231,0.00014,27.94099]
[1779784881390,32.01,76773.53,0.0,-0.30236,0.00014,27.94292]
[1779784881419,32.01,76773.53,0.0,-0.30236,0.00014,27.94292]
[1779784881998,32.01,76773.53,0.0,-0.30236,0.00014,27.94292]
[1779784882036,32.01,76773.53,0.0,-0.30236,0.00014,27.94292]
[1779784883483,32.01,76773.4,0.0,-0.30237,0.00014,27.94345]
[1779784883518,32.01,76773.4,0.0,-0.30237,0.00014,27.94345]
[1779784883888,32.01,76773.4,0.0,-0.30237,0.00014,27.94345]
[1779784883935,32.01,76773.4,0.0,-0.30237,0.00014,27.94345]
[1779784889368,32.01,76773.55,0.0,-0.30234,0.00014,27.94216]
[1779784895374,32.01,76773.69,0.0,-0.3023,0.00014,27.93808]
[1779784900379,32.01,76773.81,0.0,-0.30228,0.00014,27.93731]
[1779784905382,32.01,76773.88,0.0,-0.30227,0.00014,27.93683]
[1779784910391,32.01,76774.69,0.0,-0.30216,0.00014,27.93257]
[1779784915396,32.01,76774.47,0.0,-0.30219,0.00014,27.93378]
[1779784920401,32.01,76774.52,0.0,-0.30218,0.00014,27.93353]
[1779784925406,32.01,76773.95,0.0,-0.30226,0.00014,27.93655]
[1779784930411,32.01,76775.58,0.0,-0.30204,0.00014,27.92799]
[1779784935416,32.01,76777.39,0.0,-0.30181,0.00014,27.919]
[1779784940421,32.01,76777.7,0.0,-0.30178,0.00014,27.9179]
[1779784945427,32.01,76777.97,0.0,-0.30176,0.00014,27.91702]
[1779784947293,32.02,76778.19,0.0,-0.30173,0.00014,27.91595]
[1779784947314,32.02,76778.19,0.0,-0.30173,0.00014,27.91595]
[1779784947433,32.02,76778.19,0.0,-0.30173,0.00014,27.91605]
[1779784953435,32.02,76777.11,0.0,-0.30188,0.00014,27.91934]
[1779784953819,32.02,76777.11,0.0,-0.30188,0.00014,27.91934]
[1779784953842,32.02,76777.11,0.0,-0.30188,0.00014,27.91934]
[1779784954436,32.02,76775.88,0.0,-0.30204,0.00014,27.92582]
[1779784959441,32.02,76775.65,0.0,-0.30207,0.00014,27.92694]
[1779784964446,32.02,76777.0,0.0,-0.30189,0.00014,27.91995]
[1779784969451,32.02,76776.93,0.0,-0.30191,0.00014,27.92044]
[1779784974456,32.02,76777.26,0.0,-0.30186,0.00014,27.91886]
[1779784979462,32.02,76777.11,0.0,-0.30189,0.00014,27.91975]
[1779784984467,32.02,76777.48,0.0,-0.30184,0.00014,27.91787]
[1779784989471,32.02,76778.15,0.0,-0.30175,0.00014,27.91452]
[1779784994476,32.02,76776.6,0.0,-0.30196,0.00014,27.92268]
[1779784999481,32.02,76775.54,0.0,-0.3021,0.00014,27.92799]
[1779785004486,32.02,76775.45,0.0,-0.3021,0.00014,27.92803]
[1779785009491,32.02,76775.37,0.0,-0.3021,0.00014,27.92811]
[1779785014496,32.02,76775.66,0.0,-0.30205,0.00014,27.92335]
[1779785019501,32.02,76775.83,0.0,-0.30202,0.00014,27.92233]
[1779785024506,32.02,76775.84,0.0,-0.30202,0.00014,27.92222]
[1779785029511,32.02,76776.98,0.0,-0.30186,0.00014,27.91627]
[1779785034516,32.01,76773.95,0.0,-0.30227,0.00014,27.93215]
[1779785040521,32.01,76776.51,0.0,-0.30192,0.00014,27.91836]
[1779785046527,32.01,76777.34,0.0,-0.30181,0.00014,27.91418]
[1779785051532,32.02,76777.68,0.0,-0.30177,0.00014,27.91265]
[1779785056537,32.02,76778.34,0.0,-0.30169,0.00014,27.90954]
[1779785062543,32.02,76778.45,0.0,-0.30168,0.00014,27.90936]
[1779785068518,32.02,76778.5,0.0,-0.30168,0.00014,27.9094]
[1779785073554,32.02,76778.86,0.0,-0.30163,0.00014,27.9047]
[1779785078560,32.02,76778.72,0.0,-0.30165,0.00014,27.90574]
[1779785083565,32.02,76778.42,0.0,-0.3017,0.00014,27.90747]
[1779785088569,32.02,76778.16,0.0,-0.30173,0.00014,27.90888]
[1779785093574,32.02,76777.95,0.0,-0.30176,0.00014,27.90996]
[1779785098579,32.02,76777.67,0.0,-0.3018,0.00014,27.91132]
[1779785104585,32.02,76777.34,0.0,-0.30184,0.00014,27.91286]
[1779785109590,32.03,76782.15,0.0,-0.3012,0.00014,27.88826]
[1779785114595,32.03,76781.66,0.0,-0.30129,0.00014,27.89154]
[1779785120601,32.03,76783.45,0.0,-0.30106,0.00014,27.88267]
[1779785125606,32.04,76781.92,0.0,-0.30128,0.00014,27.89149]
[1779785130611,32.03,76778.57,0.0,-0.30173,0.00014,27.90895]
[1779785135616,32.03,76778.31,0.0,-0.30174,0.00014,27.90695]
[1779785140621,32.03,76777.27,0.0,-0.30188,0.00014,27.91201]
[1779785145626,32.03,76777.92,0.0,-0.30178,0.00014,27.90819]
[1779785150631,32.03,76778.12,0.0,-0.30175,0.00014,27.90689]
[1779785155636,32.03,76778.37,0.0,-0.30171,0.00014,27.9054]
[1779785160641,32.03,76777.74,0.0,-0.30179,0.00014,27.90855]
[1779785166647,32.03,76777.53,0.0,-0.30181,0.00014,27.90935]
[1779785172619,32.02,76777.35,0.0,-0.30183,0.00014,27.91004]
[1779785177658,32.02,76776.5,0.0,-0.30193,0.00014,27.91406]
[1779785182663,32.02,76775.41,0.0,-0.30207,0.00014,27.91932]
[1779785187668,32.02,76775.38,0.0,-0.30206,0.00014,27.91897]
[1779785190671,32.01,76764.75,0.0,-0.30348,0.00014,27.9738]
[1779785193775,32.0,76763.42,0.0,-0.30361,0.00014,27.97607]
[1779785193804,32.0,76763.42,0.0,-0.30361,0.00014,27.97607]
[1779785194604,32.0,76763.42,0.0,-0.30361,0.00014,27.97607]
[1779785194631,32.0,76763.42,0.0,-0.30361,0.00014,27.97607]
[1779785194675,32.0,76763.36,0.0,-0.3036,0.00014,27.97588]
[1779785199680,31.99,76756.93,0.0,-0.3044,0.00014,28.00642]
[1779785205686,31.97,76758.82,0.0,-0.30406,0.00014,27.99306]
[1779785211692,31.96,76764.59,0.0,-0.30324,0.00014,27.96121]
[1779785217698,31.96,76765.21,0.0,-0.30313,0.00014,27.95715]
[1779785222703,31.96,76765.91,0.0,-0.30303,0.00014,27.95307]
[1779785228647,31.96,76766.09,0.0,-0.30299,0.00014,27.95181]
[1779785233682,31.96,76766.54,0.0,-0.30293,0.00014,27.94929]
[1779785236111,31.96,76765.47,0.0,-0.30307,0.00014,27.9548]
[1779785236154,31.96,76765.47,0.0,-0.30307,0.00014,27.9548]
[1779785236718,31.96,76764.2,0.0,-0.30324,0.00014,27.96138]
[1779785238717,31.95,76753.7,0.0,-0.30465,0.00014,28.01535]
[1779785243726,31.94,76753.1,0.0,-0.30467,0.00014,28.01591]
[1779785248731,31.93,76751.74,0.0,-0.30479,0.00014,28.02043]
[1779785253736,31.91,76750.42,0.0,-0.3049,0.00014,28.02183]
[1779785258741,31.9,76751.94,0.0,-0.30464,0.00014,28.0119]
[1779785263747,31.9,76752.48,0.0,-0.30453,0.00014,28.00773]
[1779785269753,31.9,76756.69,0.0,-0.30395,0.00014,27.98535]
[1779785274758,31.9,76756.94,0.0,-0.30392,0.00014,27.98396]
[1779785279763,31.9,76757.18,0.0,-0.30388,0.00014,27.98273]
[1779785284768,31.9,76756.24,0.0,-0.30401,0.00014,27.98754]
[1779785289778,31.9,76755.62,0.0,-0.30409,0.00014,27.9905]
[1779785294783,31.89,76755.1,0.0,-0.30415,0.00014,27.99279]
[1779785299789,31.89,76748.23,0.0,-0.30506,0.00014,28.02779]
[1779785301117,31.89,76747.24,0.0,-0.30519,0.00014,28.03259]
[1779785301139,31.89,76747.24,0.0,-0.30519,0.00014,28.03259]
[1779785301791,31.88,76747.06,0.0,-0.3052,0.00014,28.03309]
[1779785306796,31.87,76745.01,0.0,-0.30543,0.00014,28.0415]
[1779785311801,31.86,76743.38,0.0,-0.30559,0.00014,28.045]
[1779785313814,31.86,76741.36,0.0,-0.30584,0.00014,28.05462]
[1779785313841,31.86,76741.36,0.0,-0.30584,0.00014,28.05462]
[1779785314804,31.86,76739.03,0.0,-0.30615,0.00014,28.0662]
[1779785315669,31.86,76739.03,0.0,-0.30615,0.00014,28.0662]
[1779785315701,31.86,76739.03,0.0,-0.30615,0.00014,28.0662]
[1779785315801,31.85,76739.03,0.0,-0.30613,0.00014,28.06527]
[1779785317809,31.84,76722.3,0.0,-0.30838,0.00014,28.15002]
[1779785321180,31.82,76719.65,0.0,-0.30866,0.00014,28.15999]
[1779785321195,31.82,76719.65,0.0,-0.30866,0.00014,28.15999]
[1779785321813,31.82,76719.82,0.0,-0.30861,0.00014,28.15797]
[1779785326818,31.8,76723.53,0.0,-0.30797,0.00014,28.13386]
[1779785328820,31.79,76734.0,0.0,-0.30651,0.00014,28.07879]
[1779785331660,31.79,76736.67,0.0,-0.30613,0.00014,28.06455]
[1779785331696,31.79,76736.67,0.0,-0.30613,0.00014,28.06455]
[1779785331808,31.79,76736.67,0.0,-0.30613,0.00014,28.06455]
[1779785331823,31.79,76736.96,0.0,-0.30609,0.00014,28.06296]
[1779785332407,31.79,76736.96,0.0,-0.30609,0.00014,28.06296]
[1779785332425,31.79,76736.96,0.0,-0.30609,0.00014,28.06296]
[1779785332824,31.79,76737.15,0.0,-0.30606,0.00014,28.06186]
[1779785337829,31.79,76738.48,0.0,-0.30588,0.00014,28.05493]
[1779785342834,31.79,76739.76,0.0,-0.3057,0.00014,28.04833]
[1779785343830,31.79,76739.76,0.0,-0.3057,0.00014,28.04833]
[1779785343836,31.79,76741.72,0.0,-0.30544,0.00014,28.03813]
[1779785343866,31.79,76741.72,0.0,-0.30544,0.00014,28.03813]
[1779785349842,31.8,76745.25,0.0,-0.30499,0.00014,28.02106]
[1779785354847,31.8,76746.31,0.0,-0.30486,0.00014,28.01644]
[1779785359852,31.8,76737.84,0.0,-0.30603,0.00014,28.06085]
[1779785361306,31.8,76737.2,0.0,-0.30611,0.00014,28.06394]
[1779785361334,31.8,76737.2,0.0,-0.30611,0.00014,28.06394]
[1779785361854,31.8,76736.24,0.0,-0.30624,0.00014,28.06871]
[1779785366859,31.79,76728.0,0.0,-0.30734,0.00014,28.11]
[1779785371194,31.78,76727.18,0.0,-0.30739,0.00014,28.11198]
[1779785371237,31.78,76727.18,0.0,-0.30739,0.00014,28.11198]
[1779785371388,31.78,76727.18,0.0,-0.30739,0.00014,28.11198]
[1779785371420,31.78,76727.18,0.0,-0.30739,0.00014,28.11198]
[1779785371864,31.78,76726.43,0.0,-0.30747,0.00014,28.11229]
[1779785373866,31.77,76716.19,0.0,-0.30884,0.00014,28.16371]
[1779785378871,31.75,76715.59,0.0,-0.30882,0.00014,28.16246]
[1779785383876,31.73,76716.46,0.0,-0.30861,0.00014,28.15458]
[1779785388881,31.72,76716.66,0.0,-0.30851,0.00014,28.15064]
[1779785394813,31.71,76717.13,0.0,-0.30839,0.00014,28.1457]
[1779785398224,31.7,76717.38,0.0,-0.30832,0.00014,28.14332]
[1779785398269,31.7,76717.38,0.0,-0.30832,0.00014,28.14332]
[1779785398346,31.7,76717.38,0.0,-0.30832,0.00014,28.14332]
[1779785398393,31.7,76717.38,0.0,-0.30832,0.00014,28.14332]
[1779785398840,31.7,76717.38,0.0,-0.30831,0.00014,28.14288]
[1779785400854,31.69,76703.98,0.0,-0.31013,0.00014,28.21039]
[1779785401665,31.69,76703.98,0.0,-0.31013,0.00014,28.21039]
[1779785401691,31.69,76703.98,0.0,-0.31013,0.00014,28.21039]
[1779785401862,31.69,76703.98,0.0,-0.31011,0.00014,28.20956]
[1779785406899,31.67,76704.4,0.0,-0.30996,0.00014,28.20373]
[1779785411904,31.65,76702.43,0.0,-0.31015,0.00014,28.21065]
[1779785416909,31.64,76694.93,0.0,-0.31111,0.00014,28.24568]
[1779785417141,31.64,76694.93,0.0,-0.31111,0.00014,28.24568]
[1779785417200,31.64,76694.93,0.0,-0.31111,0.00014,28.24568]
[1779785417352,31.64,76694.93,0.0,-0.31111,0.00014,28.24568]
[1779785417386,31.64,76694.93,0.0,-0.31111,0.00014,28.24568]
[1779785417910,31.63,76693.96,0.0,-0.31122,0.00014,28.24985]
[1779785419912,31.62,76684.93,0.0,-0.31243,0.00014,28.29368]
[1779785424917,31.62,76686.79,0.0,-0.31217,0.00014,28.2842]
[1779785429922,31.63,76685.86,0.0,-0.31236,0.00014,28.29128]
[1779785434989,31.66,76685.58,0.0,-0.31252,0.00014,28.29527]
[1779785435028,31.66,76685.58,0.0,-0.31252,0.00014,28.29527]
[1779785435162,31.66,76685.58,0.0,-0.31252,0.00014,28.29527]
[1779785435248,31.66,76685.58,0.0,-0.31252,0.00014,28.29527]
[1779785435894,31.67,76685.58,0.0,-0.3126,0.00014,28.29822]
[1779785436929,31.68,76664.29,0.0,-0.31562,0.00014,28.40718]
[1779785441934,31.71,76663.12,0.0,-0.31593,0.00014,28.41871]
[1779785446939,31.74,76663.58,0.0,-0.31599,0.00014,28.42108]
[1779785451940,31.75,76662.88,0.0,-0.31617,0.00014,28.42755]
[1779785456949,31.77,76663.35,0.0,-0.31619,0.00014,28.42882]
[1779785461962,31.77,76668.67,0.0,-0.31547,0.00014,28.40314]
[1779785465605,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785465682,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785465791,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785465804,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785466261,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785466303,31.77,76672.12,0.0,-0.31498,0.00014,28.38568]
[1779785466967,31.76,76674.09,0.0,-0.31465,0.00014,28.37336]
[1779785467968,31.75,76684.44,0.0,-0.31315,0.00014,28.31921]
[1779785470111,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785470135,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785470380,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785470734,31.73,76690.41,0.0,-0.31222,0.00014,28.28512]
[1779785475977,31.69,76687.98,0.0,-0.31233,0.00014,28.28867]
[1779785480982,31.65,76692.21,0.0,-0.31154,0.00014,28.25899]
[1779785483901,31.64,76691.79,0.0,-0.31154,0.00014,28.25886]
[1779785483935,31.64,76691.79,0.0,-0.31154,0.00014,28.25886]
[1779785483985,31.63,76692.42,0.0,-0.31142,0.00014,28.25457]
[1779785487494,31.62,76692.28,0.0,-0.31139,0.00014,28.25329]
[1779785487517,31.62,76692.28,0.0,-0.31139,0.00014,28.25329]
[1779785487558,31.62,76692.28,0.0,-0.31139,0.00014,28.25329]
[1779785487989,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488353,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488380,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488576,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488585,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488898,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488911,31.62,76692.73,0.0,-0.3113,0.00014,28.25006]
[1779785488990,31.61,76705.27,0.0,-0.30952,0.00014,28.18425]
[1779785490992,31.61,76714.57,0.0,-0.30823,0.00014,28.13613]
[1779785495997,31.61,76711.45,0.0,-0.30866,0.00014,28.14949]
[1779785501002,31.61,76711.34,0.0,-0.30867,0.00014,28.14988]
[1779785506007,31.61,76711.3,0.0,-0.30867,0.00014,28.14997]
[1779785511013,31.61,76709.84,0.0,-0.30886,0.00014,28.15724]
[1779785516018,31.61,76710.02,0.0,-0.30883,0.00014,28.15593]
[1779785521023,31.6,76707.39,0.0,-0.30918,0.00014,28.16881]
[1779785525035,31.61,76716.7,0.0,-0.30789,0.00014,28.12094]
[1779785529394,31.61,76718.84,0.0,-0.30762,0.00014,28.11082]
[1779785529414,31.61,76718.84,0.0,-0.30762,0.00014,28.11082]
[1779785529423,31.61,76718.84,0.0,-0.30762,0.00014,28.11082]
[1779785529455,31.61,76718.84,0.0,-0.30762,0.00014,28.11082]
[1779785530040,31.61,76718.4,0.0,-0.30769,0.00014,28.11341]
[1779785530920,31.61,76718.4,0.0,-0.30769,0.00014,28.11341]
[1779785530949,31.61,76718.4,0.0,-0.30769,0.00014,28.11341]
[1779785531021,31.61,76718.4,0.0,-0.3077,0.00014,28.11367]
[1779785533313,31.62,76720.51,0.0,-0.30742,0.00014,28.1033]
[1779785533333,31.62,76720.51,0.0,-0.30742,0.00014,28.1033]
[1779785534044,31.62,76720.08,0.0,-0.30749,0.00014,28.10584]
[1779785534658,31.62,76720.08,0.0,-0.30749,0.00014,28.10584]
[1779785540050,31.63,76722.3,0.0,-0.30723,0.00014,28.09616]
[1779785545055,31.64,76722.47,0.0,-0.30724,0.00014,28.09671]
[1779785550060,31.64,76722.07,0.0,-0.30732,0.00014,28.09994]
[1779785555065,31.64,76721.01,0.0,-0.30747,0.00014,28.10315]
[1779785560070,31.65,76718.75,0.0,-0.30779,0.00014,28.11517]
[1779785566024,31.65,76722.29,0.0,-0.30731,0.00014,28.0971]
[1779785571059,31.65,76721.71,0.0,-0.30741,0.00014,28.10074]
[1779785576085,31.65,76720.82,0.0,-0.30754,0.00014,28.10563]
[1779785581765,31.65,76721.28,0.0,-0.30748,0.00014,28.10334]
[1779785582091,31.65,76721.48,0.0,-0.30745,0.00014,28.10245]
[1779785587097,31.65,76720.58,0.0,-0.30758,0.00014,28.10722]
[1779785592102,31.65,76720.57,0.0,-0.30758,0.00014,28.10726]
[1779785597107,31.65,76720.41,0.0,-0.3076,0.00014,28.10803]
[1779785602112,31.65,76720.08,0.0,-0.30764,0.00014,28.10967]
[1779785606480,31.65,76715.99,0.0,-0.3082,0.00014,28.13066]
[1779785606517,31.65,76715.99,0.0,-0.3082,0.00014,28.13066]
[1779785612123,31.64,76713.43,0.0,-0.30851,0.00014,28.13928]
[1779785619130,31.64,76713.98,0.0,-0.30839,0.00014,28.13498]
[1779785624134,31.63,76713.92,0.0,-0.30838,0.00014,28.13449]
[1779785629139,31.63,76713.97,0.0,-0.30836,0.00014,28.13347]
[1779785632727,31.63,76713.85,0.0,-0.30836,0.00014,28.13376]
[1779785633143,31.63,76713.82,0.0,-0.30837,0.00014,28.13382]
[1779785638148,31.62,76713.93,0.0,-0.30834,0.00014,28.13273]
[1779785643153,31.62,76714.42,0.0,-0.30826,0.00014,28.12981]
[1779785644536,31.62,76715.21,0.0,-0.30815,0.00014,28.12565]
[1779785644614,31.62,76715.21,0.0,-0.30815,0.00014,28.12565]
[1779785645155,31.62,76716.4,0.0,-0.30798,0.00014,28.11951]
[1779785649667,31.62,76717.41,0.0,-0.30785,0.00014,28.11442]
[1779785655165,31.62,76718.13,0.0,-0.30776,0.00014,28.11109]
[1779785660172,31.63,76716.24,0.0,-0.30803,0.00014,28.12117]
[1779785662946,31.63,76716.29,0.0,-0.30802,0.00014,28.12081]
[1779785662954,31.63,76716.29,0.0,-0.30802,0.00014,28.12081]
[1779785668183,31.62,76715.85,0.0,-0.30808,0.00014,28.12298]
[1779785673188,31.62,76715.82,0.0,-0.30806,0.00014,28.11997]
[1779785673819,31.62,76715.82,0.0,-0.30806,0.00014,28.11997]
[1779785673857,31.62,76715.82,0.0,-0.30806,0.00014,28.11997]
[1779785673920,31.62,76715.82,0.0,-0.30806,0.00014,28.11997]
[1779785674598,31.62,76715.82,0.0,-0.30806,0.00014,28.11997]
[1779785679432,31.63,76720.24,0.0,-0.30746,0.00014,28.09739]
[1779785679462,31.63,76720.24,0.0,-0.30746,0.00014,28.09739]
[1779785681196,31.63,76720.43,0.0,-0.30744,0.00014,28.09674]
[1779785683847,31.63,76722.38,0.0,-0.30718,0.00014,28.087]
[1779785683876,31.63,76722.38,0.0,-0.30718,0.00014,28.087]
[1779785684199,31.63,76722.51,0.0,-0.30717,0.00014,28.08657]
[1779785687250,31.63,76722.64,0.0,-0.30717,0.00014,28.08653]
[1779785687411,31.63,76722.64,0.0,-0.30717,0.00014,28.08653]
[1779785687433,31.63,76722.64,0.0,-0.30717,0.00014,28.08653]
[1779785688186,31.64,76722.64,0.0,-0.30717,0.00014,28.08673]
[1779785688359,31.64,76722.64,0.0,-0.30717,0.00014,28.08673]
[1779785688388,31.64,76722.64,0.0,-0.30717,0.00014,28.08673]
[1779785689176,31.64,76722.64,0.0,-0.30717,0.00014,28.08673]
[1779785689201,31.64,76722.64,0.0,-0.30717,0.00014,28.08673]
[1779785698213,31.65,76729.01,0.0,-0.30638,0.00014,28.05723]
[1779785702185,31.66,76728.77,0.0,-0.30644,0.00014,28.05937]
[1779785707224,31.66,76728.62,0.0,-0.3065,0.00014,28.06161]
[1779785712229,31.67,76728.71,0.0,-0.30651,0.00014,28.06202]
[1779785717234,31.67,76727.83,0.0,-0.30664,0.00014,28.06718]
[1779785722239,31.67,76727.54,0.0,-0.30669,0.00014,28.06903]
[1779785727245,31.67,76719.26,0.0,-0.30783,0.00014,28.11208]
[1779785730213,31.67,76719.14,0.0,-0.30783,0.00014,28.11202]
[1779785733899,31.66,76717.69,0.0,-0.30799,0.00014,28.11527]
[1779785735253,31.66,76717.73,0.0,-0.30797,0.00014,28.11442]
[1779785735544,31.66,76717.73,0.0,-0.30797,0.00014,28.11442]
[1779785742260,31.65,76718.27,0.0,-0.30785,0.00014,28.10987]
[1779785747268,31.65,76716.88,0.0,-0.30801,0.00014,28.11593]
[1779785752273,31.64,76716.21,0.0,-0.30808,0.00014,28.11816]
[1779785757278,31.63,76715.84,0.0,-0.3081,0.00014,28.11902]
[1779785762283,31.63,76717.88,0.0,-0.3078,0.00014,28.10772]
[1779785767287,31.63,76718.67,0.0,-0.30768,0.00014,28.10325]
[1779785772292,31.63,76726.35,0.0,-0.30663,0.00014,28.06363]
[1779785777297,31.64,76728.72,0.0,-0.30634,0.00014,28.05289]
[1779785783305,31.65,76728.98,0.0,-0.30635,0.00014,28.05318]
[1779785788310,31.65,76729.37,0.0,-0.30632,0.00014,28.05229]
[1779785793315,31.66,76727.35,0.0,-0.30661,0.00014,28.06075]
[1779785798320,31.66,76727.64,0.0,-0.30658,0.00014,28.05962]
[1779785803325,31.66,76727.81,0.0,-0.30656,0.00014,28.05905]
[1779785809331,31.66,76726.85,0.0,-0.3067,0.00014,28.06432]
[1779785814336,31.66,76728.56,0.0,-0.30647,0.00014,28.05545]
[1779785819341,31.66,76728.66,0.0,-0.30646,0.00014,28.05517]
[1779785824346,31.67,76728.61,0.0,-0.30647,0.00014,28.05565]
[1779785829351,31.66,76727.91,0.0,-0.30656,0.00014,28.05921]
[1779785835357,31.66,76727.38,0.0,-0.30664,0.00014,28.06198]
[1779785840362,31.66,76720.5,0.0,-0.30757,0.00014,28.09715]
[1779785845367,31.65,76716.84,0.0,-0.30803,0.00014,28.11401]
[1779785849120,31.64,76719.11,0.0,-0.30769,0.00014,28.1011]
[1779785849156,31.64,76719.11,0.0,-0.30769,0.00014,28.1011]
[1779785854376,31.64,76721.24,0.0,-0.30734,0.00014,28.08565]
[1779785859381,31.64,76721.47,0.0,-0.30729,0.00014,28.08383]
[1779785864386,31.63,76721.18,0.0,-0.30732,0.00014,28.08488]
[1779785869391,31.63,76720.54,0.0,-0.3074,0.00014,28.08762]
[1779785874396,31.63,76720.78,0.0,-0.30735,0.00014,28.08584]
[1779785875692,31.63,76720.78,0.0,-0.30735,0.00014,28.08584]
[1779785876394,31.62,76720.78,0.0,-0.30733,0.00014,28.08481]
[1779785877399,31.62,76701.71,0.0,-0.30996,0.00014,28.18303]
[1779785882403,31.6,76700.43,0.0,-0.31003,0.00014,28.18544]
[1779785887417,31.58,76697.83,0.0,-0.3103,0.00014,28.19502]
[1779785892443,31.56,76696.45,0.0,-0.3104,0.00014,28.19855]
[1779785897470,31.55,76695.97,0.0,-0.31039,0.00014,28.19796]
[1779785902495,31.53,76695.83,0.0,-0.31035,0.00014,28.19612]
[1779785905422,31.52,76697.68,0.0,-0.31002,0.00014,28.18397]
[1779785907428,31.51,76670.81,0.0,-0.31372,0.00014,28.31909]
[1779785912433,31.48,76677.65,0.0,-0.31261,0.00014,28.2758]
[1779785914108,31.48,76679.45,0.0,-0.31234,0.00014,28.26581]
[1779785914151,31.48,76679.45,0.0,-0.31234,0.00014,28.26581]
[1779785914168,31.48,76679.45,0.0,-0.31234,0.00014,28.26581]
[1779785914590,31.48,76679.45,0.0,-0.31234,0.00014,28.26581]
[1779785915436,31.47,76688.69,0.0,-0.31101,0.00014,28.21734]
[1779785916591,31.47,76691.03,0.0,-0.31068,0.00014,28.20507]
[1779785917438,31.47,76691.26,0.0,-0.31064,0.00014,28.20368]
[1779785922443,31.47,76692.33,0.0,-0.31048,0.00014,28.19762]
[1779785927448,31.47,76694.39,0.0,-0.31019,0.00014,28.18687]
[1779785932453,31.47,76693.96,0.0,-0.31025,0.00014,28.18921]
[1779785937458,31.47,76691.68,0.0,-0.31056,0.00014,28.20067]
[1779785942463,31.46,76692.42,0.0,-0.31045,0.00014,28.19647]
[1779785947293,31.46,76691.57,0.0,-0.31056,0.00014,28.20065]
[1779785947348,31.46,76691.57,0.0,-0.31056,0.00014,28.20065]
[1779785948469,31.46,76682.5,0.0,-0.31182,0.00014,28.24683]
[1779785953474,31.45,76679.16,0.0,-0.31223,0.00014,28.2615]
[1779785958479,31.44,76678.37,0.0,-0.31228,0.00014,28.26306]
[1779785963484,31.42,76677.94,0.0,-0.31228,0.00014,28.26306]
[1779785968489,31.42,76677.61,0.0,-0.31228,0.00014,28.26293]
[1779785973557,31.41,76678.01,0.0,-0.31218,0.00014,28.25663]
[1779785979500,31.39,76672.08,0.0,-0.31294,0.00014,28.28414]
[1779785984505,31.39,76671.91,0.0,-0.31291,0.00014,28.28307]
[1779785988702,31.38,76671.0,0.0,-0.31303,0.00014,28.28717]
[1779785989493,31.38,76671.0,0.0,-0.31303,0.00014,28.28723]
[1779785994496,31.38,76673.32,0.0,-0.31271,0.00014,28.27583]
[1779785999515,31.39,76670.69,0.0,-0.31309,0.00014,28.28941]
[1779786004525,31.38,76670.76,0.0,-0.31306,0.00014,28.28823]
[1779786005750,31.38,76672.92,0.0,-0.31274,0.00014,28.27681]
[1779786006627,31.38,76673.18,0.0,-0.3127,0.00014,28.27522]
[1779786007527,31.38,76679.36,0.0,-0.31182,0.00014,28.24329]
[1779786012532,31.37,76674.69,0.0,-0.31246,0.00014,28.26658]
[1779786014795,31.38,76675.19,0.0,-0.31243,0.00014,28.26549]
[1779786015535,31.38,76675.1,0.0,-0.31244,0.00014,28.26572]
[1779786020540,31.38,76675.42,0.0,-0.31237,0.00014,28.26306]
[1779786025545,31.37,76675.02,0.0,-0.3124,0.00014,28.26427]
[1779786030550,31.36,76674.7,0.0,-0.31241,0.00014,28.26466]
[1779786035555,31.36,76674.71,0.0,-0.31238,0.00014,28.26077]
[1779786040237,31.36,76673.52,0.0,-0.31253,0.00014,28.26606]
[1779786040561,31.36,76673.47,0.0,-0.31253,0.00014,28.26611]
[1779786042606,31.35,76673.47,0.0,-0.31251,0.00014,28.2655]
[1779786043458,31.35,76673.47,0.0,-0.31251,0.00014,28.2655]
[1779786043564,31.34,76686.84,0.0,-0.31056,0.00014,28.19402]
[1779786048569,31.33,76686.39,0.0,-0.31056,0.00014,28.19372]
[1779786053572,31.33,76687.22,0.0,-0.31043,0.00014,28.18892]
[1779786058579,31.32,76686.26,0.0,-0.31055,0.00014,28.19326]
[1779786063584,31.32,76685.81,0.0,-0.3106,0.00014,28.1951]
[1779786068588,31.32,76686.8,0.0,-0.31045,0.00014,28.18939]
[1779786070103,31.32,76686.49,0.0,-0.31049,0.00014,28.19089]
[1779786070202,31.32,76686.49,0.0,-0.31049,0.00014,28.19089]
[1779786070580,31.32,76686.49,0.0,-0.31049,0.00014,28.1908]
[1779786073912,31.32,76685.19,0.0,-0.31066,0.00014,28.19733]
[1779786074594,31.31,76681.12,0.0,-0.31122,0.00014,28.21791]
[1779786078018,31.31,76672.93,0.0,-0.31239,0.00014,28.26071]
[1779786078045,31.31,76672.93,0.0,-0.31239,0.00014,28.26071]
[1779786082783,31.32,76667.97,0.0,-0.3131,0.00014,28.28636]
[1779786083603,31.31,76664.74,0.0,-0.31355,0.00014,28.30276]
[1779786087562,31.32,76657.56,0.0,-0.31458,0.00014,28.33977]
[1779786087607,31.32,76654.76,0.0,-0.31498,0.00014,28.35405]
[1779786092612,31.32,76652.38,0.0,-0.3153,0.00014,28.36303]
[1779786094599,31.31,76653.17,0.0,-0.31518,0.00014,28.359]
[1779786094614,31.31,76652.97,0.0,-0.31521,0.00014,28.35999]
[1779786094633,31.31,76652.97,0.0,-0.31521,0.00014,28.35999]
[1779786095587,31.31,76652.97,0.0,-0.31521,0.00014,28.35998]
[1779786100620,31.31,76652.87,0.0,-0.31523,0.00014,28.36046]
[1779786105625,31.31,76652.45,0.0,-0.31528,0.00014,28.36254]
[1779786109629,31.31,76640.27,0.0,-0.31701,0.00014,28.42407]
[1779786110438,31.31,76640.27,0.0,-0.31701,0.00014,28.42407]
[1779786110473,31.31,76640.27,0.0,-0.31701,0.00014,28.42407]
[1779786114021,31.31,76638.41,0.0,-0.31727,0.00014,28.43319]
[1779786114079,31.31,76638.41,0.0,-0.31727,0.00014,28.43319]
[1779786116636,31.31,76626.88,0.0,-0.31893,0.00014,28.49148]
[1779786117433,31.31,76626.88,0.0,-0.31893,0.00014,28.49148]
[1779786117637,31.32,76627.26,0.0,-0.31888,0.00014,28.48973]
[1779786122642,31.32,76626.49,0.0,-0.31901,0.00014,28.49424]
[1779786127660,31.32,76625.65,0.0,-0.31914,0.00014,28.49902]
[1779786129554,31.32,76625.23,0.0,-0.31921,0.00014,28.50122]
[1779786129649,31.32,76624.42,0.0,-0.31933,0.00014,28.50541]
[1779786134652,31.33,76624.1,0.0,-0.31939,0.00014,28.50757]
[1779786135693,31.33,76623.91,0.0,-0.31942,0.00014,28.50862]
[1779786136656,31.33,76624.08,0.0,-0.3194,0.00014,28.5079]
[1779786141661,31.33,76624.18,0.0,-0.31939,0.00014,28.50794]
[1779786143869,31.33,76624.25,0.0,-0.31939,0.00014,28.50785]
[1779786144664,31.33,76624.24,0.0,-0.3194,0.00014,28.508]
[1779786150670,31.34,76616.73,0.0,-0.32048,0.00014,28.5458]
[1779786155586,31.34,76624.62,0.0,-0.31935,0.00014,28.50391]
[1779786155661,31.34,76624.62,0.0,-0.31935,0.00014,28.504]
[1779786157156,31.34,76624.62,0.0,-0.31935,0.00014,28.50409]
[1779786157185,31.34,76624.62,0.0,-0.31935,0.00014,28.50409]
[1779786157677,31.34,76635.51,0.0,-0.3178,0.00014,28.44977]
[1779786158238,31.34,76635.51,0.0,-0.3178,0.00014,28.44977]
[1779786158624,31.34,76635.51,0.0,-0.31781,0.00014,28.44993]
[1779786161016,31.34,76641.01,0.0,-0.31703,0.00014,28.42255]
[1779786161681,31.34,76640.44,0.0,-0.31712,0.00014,28.42557]
[1779786166686,31.35,76639.41,0.0,-0.31728,0.00014,28.43148]
[1779786171691,31.35,76640.58,0.0,-0.31714,0.00014,28.42634]
[1779786176379,31.35,76645.35,0.0,-0.31647,0.00014,28.40289]
[1779786181700,31.36,76645.95,0.0,-0.31641,0.00014,28.40081]
[1779786186705,31.36,76647.79,0.0,-0.31617,0.00014,28.39235]
[1779786191710,31.37,76646.99,0.0,-0.31631,0.00014,28.39721]
[1779786196715,31.37,76647.6,0.0,-0.31624,0.00014,28.39497]
[1779786201720,31.37,76644.07,0.0,-0.31677,0.00014,28.41357]
[1779786206725,31.38,76647.01,0.0,-0.31637,0.00014,28.39955]
[1779786211730,31.38,76648.48,0.0,-0.31617,0.00014,28.3899]
[1779786216735,31.39,76650.24,0.0,-0.31594,0.00014,28.38184]
[1779786221740,31.39,76652.49,0.0,-0.31564,0.00014,28.37137]
[1779786227746,31.4,76655.51,0.0,-0.31524,0.00014,28.35714]
[1779786232907,31.4,76656.34,0.0,-0.31515,0.00014,28.35391]
[1779786238757,31.41,76656.41,0.0,-0.31517,0.00014,28.35474]
[1779786243762,31.41,76648.76,0.0,-0.31628,0.00014,28.39428]
[1779786248767,31.42,76655.48,0.0,-0.31535,0.00014,28.36117]
[1779786253772,31.42,76654.7,0.0,-0.31548,0.00014,28.36603]
[1779786259029,31.43,76654.76,0.0,-0.31549,0.00014,28.36644]
[1779786264783,31.43,76654.91,0.0,-0.3155,0.00014,28.36691]
[1779786269788,31.44,76656.08,0.0,-0.31536,0.00014,28.36188]
[1779786270347,31.44,76656.08,0.0,-0.31536,0.00014,28.36188]
[1779786270374,31.44,76656.08,0.0,-0.31536,0.00014,28.36188]
[1779786270775,31.44,76656.08,0.0,-0.31536,0.00014,28.36188]
[1779786270788,31.44,76656.82,0.0,-0.31526,0.00014,28.35834]
[1779786275793,31.44,76660.34,0.0,-0.31478,0.00014,28.33845]
[1779786280798,31.45,76661.57,0.0,-0.31463,0.00014,28.3332]
[1779786286660,31.45,76661.6,0.0,-0.31465,0.00014,28.33405]
[1779786291809,31.46,76661.88,0.0,-0.31463,0.00014,28.33359]
[1779786296814,31.46,76662.15,0.0,-0.31461,0.00014,28.33262]
[1779786301819,31.46,76662.36,0.0,-0.31458,0.00014,28.33178]
[1779786306824,31.47,76654.78,0.0,-0.31568,0.00014,28.37124]
[1779786311829,31.47,76654.01,0.0,-0.31582,0.00014,28.37617]
[1779786317835,31.48,76645.83,0.0,-0.31701,0.00014,28.41839]
[1779786317994,31.48,76645.83,0.0,-0.31701,0.00014,28.41839]
[1779786318836,31.48,76644.73,0.0,-0.31717,0.00014,28.4241]
[1779786323841,31.48,76644.12,0.0,-0.31727,0.00014,28.42785]
[1779786328846,31.49,76643.25,0.0,-0.31741,0.00014,28.43293]
[1779786333851,31.49,76642.92,0.0,-0.31747,0.00014,28.43225]
[1779786338856,31.49,76641.97,0.0,-0.31762,0.00014,28.43772]
[1779786343861,31.5,76642.0,0.0,-0.31763,0.00014,28.43816]
[1779786348866,31.5,76644.84,0.0,-0.31725,0.00014,28.4246]
[1779786354872,31.5,76642.29,0.0,-0.31763,0.00014,28.43822]
[1779786359877,31.51,76642.87,0.0,-0.31756,0.00014,28.43589]
[1779786364882,31.51,76642.38,0.0,-0.31764,0.00014,28.43877]
[1779786369887,31.51,76641.83,0.0,-0.31773,0.00014,28.442]
[1779786374892,31.51,76641.38,0.0,-0.31781,0.00014,28.44464]
[1779786379897,31.52,76636.11,0.0,-0.31857,0.00014,28.47139]
[1779786384902,31.52,76632.98,0.0,-0.31903,0.00014,28.48738]
[1779786387665,31.52,76632.67,0.0,-0.31907,0.00014,28.48905]
[1779786387905,31.52,76629.46,0.0,-0.31953,0.00014,28.50501]
[1779786388230,31.52,76629.46,0.0,-0.31953,0.00014,28.50501]
[1779786390207,31.52,76629.46,0.0,-0.31953,0.00014,28.50513]
[1779786390908,31.52,76625.07,0.0,-0.32016,0.00014,28.52689]
[1779786396868,31.52,76622.69,0.0,-0.32049,0.00014,28.53583]
[1779786401920,31.52,76623.34,0.0,-0.32041,0.00014,28.53284]
[1779786407926,31.53,76622.79,0.0,-0.32049,0.00014,28.53578]
[1779786412931,31.53,76622.42,0.0,-0.32055,0.00014,28.53775]
[1779786418947,31.53,76622.36,0.0,-0.32056,0.00014,28.53828]
[1779786423952,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786424543,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786424557,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786424578,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786424598,31.53,76631.52,0.0,-0.31927,0.00014,28.49331]
[1779786424953,31.53,76632.63,0.0,-0.31911,0.00014,28.48787]
[1779786428067,31.53,76636.84,0.0,-0.31852,0.00014,28.46728]
[1779786428097,31.53,76636.84,0.0,-0.31852,0.00014,28.46728]
[1779786428957,31.53,76636.79,0.0,-0.31853,0.00014,28.46762]
[1779786431438,31.53,76636.91,0.0,-0.31852,0.00014,28.46722]
[1779786431459,31.53,76636.91,0.0,-0.31852,0.00014,28.46722]
[1779786432228,31.53,76637.11,0.0,-0.31849,0.00014,28.46633]
[1779786432961,31.53,76638.1,0.0,-0.31835,0.00014,28.46151]
[1779786433370,31.53,76638.1,0.0,-0.31835,0.00014,28.46151]
[1779786433636,31.53,76638.1,0.0,-0.31835,0.00014,28.46151]
[1779786433671,31.53,76638.1,0.0,-0.31835,0.00014,28.46151]
[1779786435951,31.53,76642.4,0.0,-0.31775,0.00014,28.4403]
[1779786435964,31.54,76649.45,0.0,-0.31675,0.00014,28.40514]
[1779786440969,31.53,76649.69,0.0,-0.31672,0.00014,28.40389]
[1779786442134,31.54,76649.0,0.0,-0.31682,0.00014,28.40744]
[1779786442874,31.53,76649.0,0.0,-0.31682,0.00014,28.40734]
[1779786444134,31.54,76649.32,0.0,-0.31677,0.00014,28.40585]
[1779786444171,31.54,76649.32,0.0,-0.31677,0.00014,28.40585]
[1779786445011,31.54,76649.38,0.0,-0.31677,0.00014,28.40566]
[1779786445015,31.54,76649.38,0.0,-0.31677,0.00014,28.40566]
[1779786445974,31.54,76649.03,0.0,-0.31682,0.00014,28.40754]
[1779786450979,31.54,76648.96,0.0,-0.31685,0.00014,28.40844]
[1779786455983,31.54,76642.36,0.0,-0.31778,0.00014,28.43881]
[1779786460751,31.54,76637.21,0.0,-0.31852,0.00014,28.46476]
[1779786460974,31.54,76637.21,0.0,-0.31852,0.00014,28.46482]
[1779786465992,31.54,76630.93,0.0,-0.31942,0.00014,28.49619]
[1779786467517,31.55,76630.93,0.0,-0.31942,0.00014,28.49632]
[1779786467524,31.55,76630.93,0.0,-0.31942,0.00014,28.49632]
[1779786467549,31.55,76630.93,0.0,-0.31942,0.00014,28.49632]
[1779786467996,31.55,76629.88,0.0,-0.31957,0.00014,28.50157]
[1779786469558,31.55,76630.78,0.0,-0.31944,0.00014,28.49717]
[1779786469998,31.55,76630.38,0.0,-0.3195,0.00014,28.49921]
[1779786475003,31.55,76629.49,0.0,-0.31964,0.00014,28.5039]
[1779786480010,31.55,76621.24,0.0,-0.32081,0.00014,28.54473]
[1779786485015,31.55,76606.52,0.0,-0.32291,0.00014,28.61658]
[1779786485510,31.55,76606.52,0.0,-0.32291,0.00014,28.61658]
[1779786485536,31.55,76606.52,0.0,-0.32291,0.00014,28.61658]
[1779786491021,31.55,76603.38,0.0,-0.32335,0.00014,28.63155]
[1779786496026,31.55,76601.57,0.0,-0.3236,0.00014,28.64004]
[1779786501031,31.54,76606.72,0.0,-0.32286,0.00014,28.6148]
[1779786506036,31.54,76608.17,0.0,-0.32265,0.00014,28.6076]
[1779786511041,31.54,76608.56,0.0,-0.32258,0.00014,28.60256]
[1779786516062,31.54,76605.03,0.0,-0.32308,0.00014,28.61955]
[1779786520754,31.54,76603.32,0.0,-0.32332,0.00014,28.62764]
[1779786521067,31.54,76603.31,0.0,-0.32332,0.00014,28.62767]
[1779786526072,31.54,76601.18,0.0,-0.32361,0.00014,28.63771]
[1779786528935,31.54,76601.01,0.0,-0.32364,0.00014,28.63844]
[1779786529075,31.54,76600.0,0.0,-0.32378,0.00014,28.64325]
[1779786534080,31.54,76602.16,0.0,-0.32346,0.00014,28.63258]
[1779786539085,31.54,76602.67,0.0,-0.32338,0.00014,28.62984]
[1779786544090,31.53,76607.82,0.0,-0.32264,0.00014,28.60466]
[1779786549947,31.53,76607.2,0.0,-0.32273,0.00014,28.60752]
[1779786556102,31.53,76607.45,0.0,-0.32269,0.00014,28.60617]
[1779786562108,31.53,76607.2,0.0,-0.32272,0.00014,28.60719]
[1779786568073,31.53,76610.38,0.0,-0.32226,0.00014,28.59158]
[1779786573109,31.53,76609.47,0.0,-0.32237,0.00014,28.59294]
[1779786578124,31.53,76610.21,0.0,-0.32227,0.00014,28.58927]
[1779786583129,31.53,76605.45,0.0,-0.32294,0.00014,28.61225]
[1779786588134,31.53,76606.14,0.0,-0.32284,0.00014,28.60875]
[1779786593139,31.53,76611.14,0.0,-0.32212,0.00014,28.58434]
[1779786598144,31.53,76612.26,0.0,-0.32196,0.00014,28.57877]
[1779786603149,31.53,76610.43,0.0,-0.32222,0.00014,28.58765]
[1779786606622,31.53,76610.32,0.0,-0.32224,0.00014,28.58817]
[1779786608762,31.53,76612.16,0.0,-0.32197,0.00014,28.57915]
[1779786610729,31.53,76620.87,0.0,-0.32073,0.00014,28.53653]
[1779786611158,31.53,76622.87,0.0,-0.32045,0.00014,28.52673]
[1779786613841,31.53,76623.29,0.0,-0.32039,0.00014,28.52475]
[1779786616163,31.53,76632.19,0.0,-0.31912,0.00014,28.48076]
[1779786617642,31.53,76632.19,0.0,-0.31912,0.00014,28.4806]
[1779786618908,31.53,76632.85,0.0,-0.31902,0.00014,28.47713]
[1779786619009,31.53,76632.85,0.0,-0.31902,0.00014,28.47722]
[1779786624172,31.53,76634.28,0.0,-0.31883,0.00014,28.4706]
[1779786629177,31.53,76626.03,0.0,-0.32002,0.00014,28.51177]
[1779786634184,31.53,76624.53,0.0,-0.32022,0.00014,28.51638]
[1779786635275,31.53,76624.53,0.0,-0.32022,0.00014,28.51645]
[1779786636186,31.53,76624.32,0.0,-0.32025,0.00014,28.51753]
[1779786638699,31.53,76619.92,0.0,-0.32088,0.00014,28.53922]
[1779786639189,31.53,76618.34,0.0,-0.32111,0.00014,28.54699]
[1779786643485,31.53,76616.07,0.0,-0.32143,0.00014,28.55821]
[1779786643926,31.53,76616.07,0.0,-0.32143,0.00014,28.55821]
[1779786644030,31.53,76616.07,0.0,-0.32143,0.00014,28.55822]
[1779786647197,31.53,76603.65,0.0,-0.3232,0.00014,28.61867]
[1779786647798,31.53,76603.65,0.0,-0.3232,0.00014,28.61867]
[1779786648198,31.53,76604.37,0.0,-0.3231,0.00014,28.61512]
[1779786653203,31.53,76605.95,0.0,-0.32287,0.00014,28.60731]
[1779786654204,31.53,76616.33,0.0,-0.32139,0.00014,28.55669]
[1779786659209,31.53,76618.08,0.0,-0.32114,0.00014,28.54815]
[1779786661199,31.53,76618.08,0.0,-0.32114,0.00014,28.54817]
[1779786661940,31.53,76618.27,0.0,-0.32112,0.00014,28.54725]
[1779786662023,31.53,76618.27,0.0,-0.32112,0.00014,28.54729]
[1779786665215,31.53,76631.8,0.0,-0.3192,0.00014,28.48083]
[1779786670220,31.54,76633.17,0.0,-0.31901,0.00014,28.47445]
[1779786673664,31.54,76633.02,0.0,-0.31904,0.00014,28.47543]
[1779786674110,31.54,76633.02,0.0,-0.31904,0.00014,28.47551]
[1779786675665,31.54,76633.02,0.0,-0.31904,0.00014,28.47531]
[1779786676269,31.54,76633.02,0.0,-0.31903,0.00014,28.4751]
[1779786677227,31.53,76633.33,0.0,-0.31898,0.00014,28.47337]
[1779786683233,31.53,76632.85,0.0,-0.31902,0.00014,28.47453]
[1779786688238,31.52,76633.26,0.0,-0.31893,0.00014,28.47152]
[1779786693243,31.52,76633.2,0.0,-0.3189,0.00014,28.4678]
[1779786698248,31.51,76633.98,0.0,-0.31878,0.00014,28.46341]
[1779786703791,31.52,76633.24,0.0,-0.31889,0.00014,28.46733]
[1779786709259,31.52,76633.74,0.0,-0.31883,0.00014,28.4652]
[1779786714264,31.52,76633.25,0.0,-0.3189,0.00014,28.4679]
[1779786718925,31.52,76632.95,0.0,-0.31895,0.00014,28.46961]
[1779786718955,31.52,76632.95,0.0,-0.31895,0.00014,28.46961]
[1779786719269,31.52,76632.96,0.0,-0.31895,0.00014,28.46968]
[1779786722274,31.52,76642.02,0.0,-0.31768,0.00014,28.42494]
[1779786728203,31.53,76646.05,0.0,-0.31713,0.00014,28.40564]
[1779786733235,31.53,76645.3,0.0,-0.31722,0.00014,28.40892]
[1779786739277,31.52,76645.01,0.0,-0.31726,0.00014,28.41031]
[1779786739671,31.52,76645.01,0.0,-0.31726,0.00014,28.41031]
[1779786744691,31.53,76640.37,0.0,-0.31792,0.00014,28.43365]
[1779786749703,31.53,76649.06,0.0,-0.31669,0.00014,28.39024]
[1779786754705,31.52,76651.66,0.0,-0.3163,0.00014,28.37375]
[1779786759725,31.52,76653.92,0.0,-0.31594,0.00014,28.36096]
[1779786764733,31.51,76654.14,0.0,-0.31587,0.00014,28.35831]
[1779786769739,31.51,76653.29,0.0,-0.316,0.00014,28.36294]
[1779786774749,31.51,76652.43,0.0,-0.31613,0.00014,28.3677]
[1779786779755,31.51,76654.73,0.0,-0.31582,0.00014,28.35642]
[1779786784774,31.51,76660.89,0.0,-0.31491,0.00014,28.32395]
[1779786788425,31.5,76653.34,0.0,-0.31595,0.00014,28.36093]
[1779786788433,31.5,76653.34,0.0,-0.31595,0.00014,28.36093]
[1779786789924,31.5,76653.44,0.0,-0.31593,0.00014,28.36015]
[1779786789933,31.5,76653.44,0.0,-0.31593,0.00014,28.36015]
[1779786789956,31.5,76653.44,0.0,-0.31593,0.00014,28.36015]
[1779786791345,31.5,76653.47,0.0,-0.31591,0.00014,28.35942]
[1779786795846,31.49,76654.42,0.0,-0.31574,0.00014,28.35351]
[1779786795954,31.49,76654.42,0.0,-0.31574,0.00014,28.35351]
[1779786796013,31.49,76654.42,0.0,-0.31574,0.00014,28.35351]
[1779786796121,31.49,76654.42,0.0,-0.31574,0.00014,28.35351]
[1779786796180,31.49,76654.42,0.0,-0.31574,0.00014,28.35351]
[1779786796264,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786796653,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786796705,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786796729,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786796968,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786796995,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786797277,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786797319,31.49,76654.42,0.0,-0.31574,0.00014,28.35325]
[1779786797371,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786797704,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786797726,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786797942,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786797958,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786798114,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786798148,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786798175,31.49,76661.93,0.0,-0.31467,0.00014,28.31498]
[1779786798206,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786798384,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786798404,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786798709,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786798733,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786798745,31.49,76661.93,0.0,-0.31466,0.00014,28.31477]
[1779786799373,31.49,76674.21,0.0,-0.31292,0.00014,28.25201]
[1779786800411,31.48,76672.5,0.0,-0.31316,0.00014,28.26055]
[1779786800423,31.48,76672.5,0.0,-0.31316,0.00014,28.26055]
[1779786800428,31.48,76672.5,0.0,-0.31316,0.00014,28.26055]
[1779786801325,31.48,76672.5,0.0,-0.31315,0.00014,28.26033]
[1779786806376,31.48,76667.4,0.0,-0.31384,0.00014,28.28523]
[1779786811385,31.47,76664.5,0.0,-0.31421,0.00014,28.29573]
[1779786816390,31.47,76664.6,0.0,-0.31416,0.00014,28.2941]
[1779786818884,31.46,76663.98,0.0,-0.31424,0.00014,28.29677]
[1779786818964,31.46,76663.98,0.0,-0.31424,0.00014,28.29677]
[1779786819322,31.46,76663.98,0.0,-0.31424,0.00014,28.29677]
[1779786819393,31.46,76663.01,0.0,-0.31437,0.00014,28.30146]
[1779786819633,31.46,76663.01,0.0,-0.31437,0.00014,28.30146]
[1779786820394,31.46,76657.19,0.0,-0.3152,0.00014,28.33115]
[1779786821306,31.46,76657.19,0.0,-0.3152,0.00014,28.33115]
[1779786821322,31.46,76657.19,0.0,-0.3152,0.00014,28.33115]
[1779786821393,31.46,76657.19,0.0,-0.3152,0.00014,28.33123]
[1779786822396,31.46,76641.39,0.0,-0.31744,0.00014,28.41083]
[1779786823335,31.46,76641.39,0.0,-0.31744,0.00014,28.41083]
[1779786823339,31.46,76641.39,0.0,-0.31744,0.00014,28.41083]
[1779786824875,31.46,76641.69,0.0,-0.3174,0.00014,28.40949]
[1779786825399,31.46,76641.82,0.0,-0.31739,0.00014,28.40887]
[1779786830404,31.47,76643.48,0.0,-0.31716,0.00014,28.4009]
[1779786835409,31.47,76643.72,0.0,-0.31714,0.00014,28.40006]
[1779786841416,31.47,76642.52,0.0,-0.31732,0.00014,28.40664]
[1779786847042,31.48,76636.28,0.0,-0.31823,0.00014,28.43847]
[1779786852427,31.48,76634.41,0.0,-0.31851,0.00014,28.44853]
[1779786858112,31.48,76633.96,0.0,-0.31859,0.00014,28.4513]
[1779786861690,31.48,76630.2,0.0,-0.31913,0.00014,28.47036]
[1779786862437,31.48,76631.13,0.0,-0.319,0.00014,28.46583]
[1779786867442,31.49,76632.36,0.0,-0.31884,0.00014,28.46018]
[1779786870485,31.49,76637.54,0.0,-0.31811,0.00014,28.43465]
[1779786870495,31.49,76637.54,0.0,-0.31811,0.00014,28.43465]
[1779786870513,31.49,76637.54,0.0,-0.31811,0.00014,28.43465]
[1779786874584,31.49,76635.96,0.0,-0.31833,0.00014,28.43983]
[1779786874590,31.49,76635.96,0.0,-0.31833,0.00014,28.43983]
[1779786874599,31.49,76635.96,0.0,-0.31833,0.00014,28.43983]
[1779786876627,31.49,76636.39,0.0,-0.31827,0.00014,28.43787]
[1779786876632,31.49,76636.39,0.0,-0.31827,0.00014,28.43787]
[1779786881640,31.49,76636.47,0.0,-0.31827,0.00014,28.43785]
[1779786882761,31.49,76636.47,0.0,-0.31828,0.00014,28.43793]
[1779786882769,31.49,76636.47,0.0,-0.31828,0.00014,28.43793]
[1779786884727,31.49,76635.92,0.0,-0.31836,0.00014,28.44084]
[1779786884744,31.49,76635.92,0.0,-0.31836,0.00014,28.44084]
[1779786884812,31.49,76635.92,0.0,-0.31836,0.00014,28.44084]
[1779786885460,31.49,76633.37,0.0,-0.31872,0.00014,28.45359]
[1779786890466,31.5,76631.39,0.0,-0.31901,0.00014,28.46373]
[1779786895471,31.5,76631.47,0.0,-0.31901,0.00014,28.46363]
[1779786900476,31.5,76631.68,0.0,-0.31899,0.00014,28.46287]
[1779786906473,31.5,76625.04,0.0,-0.31994,0.00014,28.49613]
[1779786911487,31.5,76625.61,0.0,-0.31987,0.00014,28.49362]
[1779786917493,31.5,76624.88,0.0,-0.31998,0.00014,28.49759]
[1779786922498,31.51,76625.01,0.0,-0.31997,0.00014,28.49727]
[1779786927503,31.51,76619.47,0.0,-0.32077,0.00014,28.52482]
[1779786932507,31.51,76618.36,0.0,-0.32092,0.00014,28.52746]
[1779786937512,31.51,76618.55,0.0,-0.3209,0.00014,28.5267]
[1779786942517,31.51,76617.19,0.0,-0.32109,0.00014,28.53351]
[1779786948523,31.51,76617.26,0.0,-0.32109,0.00014,28.53334]
[1779786953528,31.51,76616.32,0.0,-0.32123,0.00014,28.5381]
[1779786958533,31.51,76615.28,0.0,-0.32138,0.00014,28.54328]
[1779786963538,31.51,76612.34,0.0,-0.3218,0.00014,28.55777]
[1779786968543,31.51,76613.27,0.0,-0.32167,0.00014,28.55327]
[1779786973548,31.51,76612.48,0.0,-0.32178,0.00014,28.55719]
[1779786978496,31.51,76612.38,0.0,-0.3218,0.00014,28.55769]
[1779786978510,31.51,76612.38,0.0,-0.3218,0.00014,28.55768]
[1779786983523,31.51,76607.79,0.0,-0.32245,0.00014,28.58004]
[1779786988534,31.51,76610.42,0.0,-0.32207,0.00014,28.56715]
[1779786993537,31.51,76611.09,0.0,-0.32197,0.00014,28.56091]
[1779786998580,31.51,76615.39,0.0,-0.32135,0.00014,28.53995]
[1779787003620,31.51,76616.02,0.0,-0.32127,0.00014,28.53697]
[1779787008630,31.52,76616.57,0.0,-0.32119,0.00014,28.5344]
[1779787013652,31.52,76614.89,0.0,-0.32143,0.00014,28.54275]
[1779787016592,31.52,76624.05,0.0,-0.32013,0.00014,28.49782]
[1779787021593,31.52,76628.79,0.0,-0.31947,0.00014,28.47475]
[1779787021937,31.52,76628.79,0.0,-0.31947,0.00014,28.47475]
[1779787021987,31.52,76628.79,0.0,-0.31947,0.00014,28.47475]
[1779787022029,31.52,76628.79,0.0,-0.31947,0.00014,28.47475]
[1779787022599,31.52,76627.99,0.0,-0.31958,0.00014,28.4788]
[1779787027605,31.52,76635.23,0.0,-0.31856,0.00014,28.44324]
[1779787032610,31.52,76632.15,0.0,-0.319,0.00014,28.45852]
[1779787036364,31.52,76631.86,0.0,-0.31904,0.00014,28.45998]
[1779787036614,31.52,76631.0,0.0,-0.31916,0.00014,28.46426]
[1779787037343,31.52,76631.0,0.0,-0.31916,0.00014,28.46426]
[1779787037459,31.52,76631.0,0.0,-0.31916,0.00014,28.46426]
[1779787037579,31.52,76631.0,0.0,-0.31916,0.00014,28.46426]
[1779787037615,31.52,76660.66,0.0,-0.31495,0.00014,28.31542]
[1779787038004,31.52,76660.66,0.0,-0.31495,0.00014,28.31542]
[1779787038022,31.52,76660.66,0.0,-0.31495,0.00014,28.31542]
[1779787038067,31.52,76660.66,0.0,-0.31495,0.00014,28.31542]
[1779787038277,31.52,76660.66,0.0,-0.31495,0.00014,28.31542]
[1779787038550,31.52,76660.66,0.0,-0.31494,0.00014,28.31519]
[1779787039275,31.52,76660.66,0.0,-0.31494,0.00014,28.31519]
[1779787039308,31.52,76660.66,0.0,-0.31494,0.00014,28.31519]
[1779787039617,31.52,76685.79,0.0,-0.31139,0.00014,28.18668]
[1779787041901,31.52,76683.9,0.0,-0.31165,0.00014,28.1961]
[1779787041966,31.52,76683.9,0.0,-0.31165,0.00014,28.1961]
[1779787042620,31.52,76683.45,0.0,-0.31171,0.00014,28.19827]
[1779787047563,31.51,76692.37,0.0,-0.31044,0.00014,28.15163]
[1779787047630,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787047734,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787047742,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787048253,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787048290,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787048310,31.51,76694.01,0.0,-0.31021,0.00014,28.14297]
[1779787048620,31.51,76694.01,0.0,-0.31021,0.00014,28.14291]
[1779787049632,31.51,76730.37,0.0,-0.30512,0.00014,27.95233]
[1779787050648,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787050739,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787050766,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787050801,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787050976,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787051058,31.51,76731.07,0.0,-0.30502,0.00014,27.9486]
[1779787051635,31.51,76737.44,0.0,-0.30412,0.00014,27.91176]
[1779787051672,31.51,76737.44,0.0,-0.30412,0.00014,27.91176]
[1779787051720,31.51,76737.44,0.0,-0.30412,0.00014,27.91176]
[1779787052612,31.51,76737.44,0.0,-0.30412,0.00014,27.91183]
[1779787055640,31.51,76747.54,0.0,-0.30272,0.00014,27.85805]
[1779787057026,31.51,76746.49,0.0,-0.30287,0.00014,27.86379]
[1779787057283,31.51,76746.49,0.0,-0.30287,0.00014,27.86379]
[1779787057642,31.51,76746.7,0.0,-0.30285,0.00014,27.86271]
[1779787059024,31.51,76746.7,0.0,-0.30285,0.00014,27.86279]
[1779787059032,31.51,76746.7,0.0,-0.30285,0.00014,27.86279]
[1779787059644,31.51,76747.29,0.0,-0.30277,0.00014,27.85973]
[1779787064649,31.52,76743.01,0.0,-0.30337,0.00014,27.88304]
[1779787065135,31.52,76743.01,0.0,-0.30337,0.00014,27.88304]
[1779787070650,31.52,76743.23,0.0,-0.30335,0.00014,27.88216]
[1779787075660,31.52,76742.58,0.0,-0.30345,0.00014,27.88596]
[1779787080666,31.52,76743.85,0.0,-0.30328,0.00014,27.87949]
[1779787085671,31.52,76743.07,0.0,-0.30339,0.00014,27.88399]
[1779787090676,31.52,76743.31,0.0,-0.30337,0.00014,27.88298]
[1779787093679,31.52,76753.85,0.0,-0.30191,0.00014,27.82676]
[1779787095381,31.52,76753.41,0.0,-0.30198,0.00014,27.82928]
[1779787095425,31.52,76753.41,0.0,-0.30198,0.00014,27.82928]
[1779787095434,31.52,76753.41,0.0,-0.30198,0.00014,27.82928]
[1779787095436,31.52,76753.41,0.0,-0.30198,0.00014,27.82928]
[1779787095509,31.53,76753.41,0.0,-0.30198,0.00014,27.82939]
[1779787100686,31.53,76753.12,0.0,-0.30203,0.00014,27.83149]
[1779787103873,31.53,76751.89,0.0,-0.30221,0.00014,27.83838]
[1779787103897,31.53,76751.89,0.0,-0.30221,0.00014,27.83838]
[1779787104411,31.53,76751.89,0.0,-0.30221,0.00014,27.83838]
[1779787104690,31.53,76752.41,0.0,-0.30214,0.00014,27.83571]
[1779787110696,31.53,76754.15,0.0,-0.30192,0.00014,27.827]
[1779787116702,31.54,76749.83,0.0,-0.30252,0.00014,27.84778]
[1779787118513,31.54,76749.83,0.0,-0.30252,0.00014,27.84783]
[1779787118522,31.54,76749.83,0.0,-0.30252,0.00014,27.84783]
[1779787118787,31.54,76749.83,0.0,-0.30252,0.00014,27.84785]
[1779787119705,31.54,76737.42,0.0,-0.30424,0.00014,27.91412]
[1779787124710,31.54,76739.1,0.0,-0.30401,0.00014,27.90536]
[1779787129715,31.54,76738.25,0.0,-0.30413,0.00014,27.91004]
[1779787134720,31.54,76739.04,0.0,-0.30403,0.00014,27.90602]
[1779787139725,31.54,76738.48,0.0,-0.30411,0.00014,27.90917]
[1779787142770,31.54,76738.15,0.0,-0.30416,0.00014,27.91103]
[1779787142781,31.54,76738.15,0.0,-0.30416,0.00014,27.91103]
[1779787142813,31.54,76738.15,0.0,-0.30416,0.00014,27.91103]
[1779787143495,31.54,76738.15,0.0,-0.30416,0.00014,27.91106]
[1779787149735,31.54,76736.43,0.0,-0.3044,0.00014,27.92031]
[1779787154740,31.54,76735.96,0.0,-0.30447,0.00014,27.92291]
[1779787160227,31.54,76733.66,0.0,-0.30479,0.00014,27.93518]
[1779787165751,31.54,76731.92,0.0,-0.30503,0.00014,27.94438]
[1779787170756,31.54,76737.87,0.0,-0.30421,0.00014,27.91285]
[1779787176762,31.54,76734.69,0.0,-0.30464,0.00014,27.92681]
[1779787181767,31.54,76733.71,0.0,-0.30477,0.00014,27.93207]
[1779787186772,31.54,76733.51,0.0,-0.3048,0.00014,27.93314]
[1779787191777,31.54,76740.49,0.0,-0.30383,0.00014,27.89617]
[1779787196782,31.54,76736.41,0.0,-0.30441,0.00014,27.91805]
[1779787200371,31.54,76730.33,0.0,-0.30525,0.00014,27.95027]
[1779787200437,31.54,76730.33,0.0,-0.30525,0.00014,27.95027]
[1779787200454,31.54,76730.33,0.0,-0.30525,0.00014,27.95027]
[1779787200786,31.54,76730.38,0.0,-0.30524,0.00014,27.95]
[1779787206791,31.54,76731.21,0.0,-0.30513,0.00014,27.94557]
[1779787212797,31.54,76731.23,0.0,-0.30512,0.00014,27.94547]
[1779787217802,31.54,76730.14,0.0,-0.30527,0.00014,27.95116]
[1779787222807,31.54,76730.52,0.0,-0.30522,0.00014,27.94914]
[1779787228813,31.54,76726.95,0.0,-0.30572,0.00014,27.96791]
[1779787233939,31.54,76727.87,0.0,-0.30557,0.00014,27.95992]
[1779787239827,31.54,76727.74,0.0,-0.30559,0.00014,27.96049]
[1779787244832,31.54,76733.32,0.0,-0.30481,0.00014,27.93086]
[1779787249837,31.54,76728.62,0.0,-0.30546,0.00014,27.95563]
[1779787254842,31.54,76728.32,0.0,-0.3055,0.00014,27.95713]
[1779787259847,31.54,76724.92,0.0,-0.30597,0.00014,27.97497]
[1779787264852,31.54,76721.25,0.0,-0.30648,0.00014,27.99415]
[1779787269857,31.54,76719.33,0.0,-0.30674,0.00014,28.00401]
[1779787274862,31.54,76719.28,0.0,-0.30674,0.00014,28.00397]
[1779787279867,31.53,76718.94,0.0,-0.30678,0.00014,28.00547]
[1779787283871,31.53,76703.83,0.0,-0.30888,0.00014,28.08421]
[1779787288876,31.53,76706.04,0.0,-0.30856,0.00014,28.07208]
[1779787293881,31.53,76706.14,0.0,-0.30852,0.00014,28.0679]
[1779787298886,31.52,76707.12,0.0,-0.30836,0.00014,28.06225]
[1779787303891,31.52,76708.15,0.0,-0.30821,0.00014,28.0564]
[1779787309897,31.52,76706.12,0.0,-0.30848,0.00014,28.06637]
[1779787314902,31.52,76705.97,0.0,-0.30849,0.00014,28.06664]
[1779787319907,31.51,76706.06,0.0,-0.30846,0.00014,28.06563]
[1779787322910,31.51,76696.77,0.0,-0.30975,0.00014,28.11358]
[1779787327915,31.51,76703.88,0.0,-0.30874,0.00014,28.07597]
[1779787332920,31.51,76703.39,0.0,-0.30879,0.00014,28.07797]
[1779787337925,31.5,76703.76,0.0,-0.30873,0.00014,28.07544]
[1779787342930,31.5,76701.95,0.0,-0.30897,0.00014,28.08435]
[1779787349574,31.5,76701.41,0.0,-0.30903,0.00014,28.08668]
[1779787354942,31.49,76701.32,0.0,-0.309,0.00014,28.08313]
[1779787358768,31.49,76700.45,0.0,-0.30912,0.00014,28.0873]
[1779787358778,31.49,76700.45,0.0,-0.30912,0.00014,28.0873]
[1779787358965,31.49,76698.94,0.0,-0.30933,0.00014,28.09504]
[1779787362548,31.49,76697.95,0.0,-0.30946,0.00014,28.09979]
[1779787362579,31.49,76697.95,0.0,-0.30946,0.00014,28.09979]
[1779787362969,31.49,76697.9,0.0,-0.30946,0.00014,28.09992]
[1779787367969,31.49,76698.33,0.0,-0.30939,0.00014,28.09716]
[1779787368330,31.49,76698.37,0.0,-0.30938,0.00014,28.09681]
[1779787368341,31.49,76698.37,0.0,-0.30938,0.00014,28.09681]
[1779787368975,31.48,76698.5,0.0,-0.30936,0.00014,28.09602]
[1779787373980,31.48,76698.04,0.0,-0.3094,0.00014,28.09778]
[1779787378985,31.48,76693.81,0.0,-0.30998,0.00014,28.11908]
[1779787382429,31.48,76693.54,0.0,-0.31001,0.00014,28.12003]
[1779787387931,31.47,76687.24,0.0,-0.31087,0.00014,28.15167]
[1779787392968,31.47,76689.05,0.0,-0.31059,0.00014,28.14149]
[1779787396997,31.46,76689.05,0.0,-0.31057,0.00014,28.14063]
[1779787397411,31.46,76689.05,0.0,-0.31057,0.00014,28.14063]
[1779787397472,31.46,76689.05,0.0,-0.31057,0.00014,28.14063]
[1779787397480,31.46,76689.05,0.0,-0.31057,0.00014,28.14063]
[1779787398003,31.46,76689.05,0.0,-0.31057,0.00014,28.14038]
[1779787398880,31.46,76689.05,0.0,-0.31057,0.00014,28.14038]
[1779787398894,31.46,76689.05,0.0,-0.31057,0.00014,28.14038]
[1779787399006,31.46,76668.33,0.0,-0.31348,0.00014,28.24669]
[1779787401342,31.46,76665.43,0.0,-0.31388,0.00014,28.26097]
[1779787402013,31.46,76664.03,0.0,-0.31407,0.00014,28.26785]
[1779787407017,31.45,76663.39,0.0,-0.31413,0.00014,28.26978]
[1779787412022,31.44,76664.31,0.0,-0.31395,0.00014,28.26085]
[1779787415025,31.44,76649.3,0.0,-0.31607,0.00014,28.33649]
[1779787416000,31.44,76649.3,0.0,-0.31607,0.00014,28.33649]
[1779787416013,31.44,76649.3,0.0,-0.31607,0.00014,28.33649]
[1779787416026,31.44,76644.37,0.0,-0.31677,0.00014,28.36143]
[1779787416035,31.44,76644.37,0.0,-0.31677,0.00014,28.36143]
[1779787416047,31.44,76644.37,0.0,-0.31677,0.00014,28.36143]
[1779787417027,31.44,76639.25,0.0,-0.3175,0.00014,28.38718]
[1779787417406,31.44,76639.25,0.0,-0.3175,0.00014,28.38718]
[1779787417413,31.44,76639.25,0.0,-0.3175,0.00014,28.38718]
[1779787417449,31.44,76639.25,0.0,-0.3175,0.00014,28.38718]
[1779787418028,31.44,76638.67,0.0,-0.31758,0.00014,28.39014]
[1779787419912,31.44,76638.16,0.0,-0.31766,0.00014,28.39269]
[1779787420030,31.44,76638.12,0.0,-0.31766,0.00014,28.39295]
[1779787425036,31.44,76634.74,0.0,-0.31815,0.00014,28.41003]
[1779787430041,31.45,76631.26,0.0,-0.31865,0.00014,28.42771]
[1779787435042,31.45,76631.14,0.0,-0.31868,0.00014,28.42865]
[1779787436522,31.45,76630.78,0.0,-0.31874,0.00014,28.43062]
[1779787436550,31.45,76630.78,0.0,-0.31874,0.00014,28.43062]
[1779787436643,31.45,76630.78,0.0,-0.31874,0.00014,28.43062]
[1779787436984,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437070,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437251,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437287,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437593,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437613,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437634,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437665,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437719,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437764,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437915,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787437950,31.45,76630.78,0.0,-0.31874,0.00014,28.4307]
[1779787438015,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438116,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438157,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438374,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438395,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438602,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438645,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438824,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787438861,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787439037,31.45,76630.78,0.0,-0.31874,0.00014,28.43075]
[1779787439056,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787439069,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787439295,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787439955,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787439971,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787440021,31.45,76610.56,0.0,-0.32163,0.00014,28.53071]
[1779787440049,31.45,76610.56,0.0,-0.32163,0.00014,28.53074]
[1779787443619,31.45,76610.19,0.0,-0.32168,0.00014,28.53263]
[1779787445605,31.45,76605.16,0.0,-0.32241,0.00014,28.55728]
[1779787450627,31.45,76604.57,0.0,-0.32249,0.00014,28.56021]
[1779787452579,31.45,76603.46,0.0,-0.32265,0.00014,28.56565]
[1779787453070,31.45,76602.3,0.0,-0.32282,0.00014,28.57128]
[1779787454770,31.45,76602.31,0.0,-0.32281,0.00014,28.57121]
[1779787455072,31.45,76601.45,0.0,-0.32294,0.00014,28.57541]
[1779787457074,31.45,76589.89,0.0,-0.3246,0.00014,28.63141]
[1779787459728,31.45,76591.91,0.0,-0.3243,0.00014,28.62155]
[1779787459774,31.45,76591.91,0.0,-0.3243,0.00014,28.62155]
[1779787459783,31.45,76591.91,0.0,-0.3243,0.00014,28.62155]
[1779787460077,31.45,76591.69,0.0,-0.32433,0.00014,28.62258]
[1779787460965,31.45,76591.69,0.0,-0.32433,0.00014,28.62258]
[1779787460973,31.45,76591.69,0.0,-0.32433,0.00014,28.62258]
[1779787461014,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461231,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461259,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461459,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461496,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461676,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461705,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461877,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461915,31.45,76591.69,0.0,-0.32433,0.00014,28.62253]
[1779787461976,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462082,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462121,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462301,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462328,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462516,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462537,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462719,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462744,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462926,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787462954,31.45,76591.69,0.0,-0.32433,0.00014,28.62248]
[1779787463026,31.45,76591.69,0.0,-0.32433,0.00014,28.62244]
[1779787463209,31.45,76591.69,0.0,-0.32433,0.00014,28.62244]
[1779787463231,31.45,76591.69,0.0,-0.32433,0.00014,28.62244]
[1779787463426,31.45,76591.69,0.0,-0.32433,0.00014,28.62244]
[1779787464081,31.45,76591.15,0.0,-0.3244,0.00014,28.62497]
[1779787469094,31.45,76591.41,0.0,-0.32436,0.00014,28.62352]
[1779787469118,31.45,76591.41,0.0,-0.32436,0.00014,28.62352]
[1779787469125,31.45,76591.41,0.0,-0.32436,0.00014,28.62352]
[1779787470087,31.45,76591.23,0.0,-0.32439,0.00014,28.62431]
[1779787475092,31.44,76588.79,0.0,-0.32472,0.00014,28.63281]
[1779787480097,31.44,76583.96,0.0,-0.3254,0.00014,28.65583]
[1779787483901,31.44,76584.13,0.0,-0.32537,0.00014,28.65479]
[1779787483933,31.44,76584.13,0.0,-0.32537,0.00014,28.65479]
[1779787485434,31.44,76584.13,0.0,-0.32537,0.00014,28.65465]
[1779787486054,31.44,76584.13,0.0,-0.32537,0.00014,28.65459]
[1779787489106,31.44,76597.52,0.0,-0.32344,0.00014,28.58973]
[1779787494111,31.44,76600.62,0.0,-0.32299,0.00014,28.57465]
[1779787498231,31.44,76602.6,0.0,-0.32271,0.00014,28.56499]
[1779787498252,31.44,76602.6,0.0,-0.32271,0.00014,28.56499]
[1779787499754,31.44,76605.64,0.0,-0.32228,0.00014,28.55015]
[1779787500041,31.44,76605.64,0.0,-0.32228,0.00014,28.55017]
[1779787505122,31.44,76604.23,0.0,-0.32248,0.00014,28.55716]
[1779787510127,31.44,76606.1,0.0,-0.32221,0.00014,28.54808]
[1779787515132,31.44,76607.4,0.0,-0.32203,0.00014,28.54183]
[1779787520137,31.44,76607.3,0.0,-0.32205,0.00014,28.5424]
[1779787525142,31.44,76606.86,0.0,-0.32211,0.00014,28.54466]
[1779787530147,31.44,76610.28,0.0,-0.32163,0.00014,28.52803]
[1779787534093,31.44,76613.61,0.0,-0.32114,0.00014,28.5088]
[1779787534131,31.44,76613.61,0.0,-0.32114,0.00014,28.5088]
[1779787534551,31.44,76613.88,0.0,-0.3211,0.00014,28.50748]
[1779787534557,31.44,76613.88,0.0,-0.3211,0.00014,28.50748]
[1779787534989,31.44,76613.88,0.0,-0.3211,0.00014,28.50754]
[1779787537153,31.45,76628.27,0.0,-0.31905,0.00014,28.43657]
[1779787538108,31.45,76628.27,0.0,-0.31905,0.00014,28.43657]
[1779787538129,31.45,76628.27,0.0,-0.31905,0.00014,28.43657]
[1779787538328,31.45,76633.08,0.0,-0.31837,0.00014,28.41279]
[1779787539155,31.45,76634.78,0.0,-0.31813,0.00014,28.40445]
[1779787544160,31.45,76632.43,0.0,-0.31849,0.00014,28.41683]
[1779787549165,31.45,76632.2,0.0,-0.31854,0.00014,28.41863]
[1779787554170,31.46,76631.59,0.0,-0.31864,0.00014,28.42227]
[1779787559426,31.46,76631.95,0.0,-0.3186,0.00014,28.42111]
[1779787566182,31.47,76632.1,0.0,-0.31861,0.00014,28.42123]
[1779787571187,31.47,76632.05,0.0,-0.31863,0.00014,28.42197]
[1779787576192,31.47,76635.01,0.0,-0.31822,0.00014,28.40769]
[1779787581196,31.47,76639.13,0.0,-0.31764,0.00014,28.38731]
[1779787581576,31.47,76639.13,0.0,-0.31764,0.00014,28.38731]
[1779787581616,31.47,76639.13,0.0,-0.31764,0.00014,28.38731]
[1779787581823,31.47,76639.13,0.0,-0.31764,0.00014,28.38731]
[1779787581850,31.47,76639.13,0.0,-0.31764,0.00014,28.38731]
[1779787582197,31.47,76644.73,0.0,-0.31683,0.00014,28.35897]
[1779787583660,31.47,76644.73,0.0,-0.31682,0.00014,28.35865]
[1779787583664,31.47,76644.73,0.0,-0.31682,0.00014,28.35865]
[1779787584199,31.47,76650.92,0.0,-0.31594,0.00014,28.32713]
[1779787589204,31.46,76657.03,0.0,-0.31503,0.00014,28.29468]
[1779787595053,31.45,76657.77,0.0,-0.31488,0.00014,28.2866]
[1779787595068,31.45,76657.77,0.0,-0.31488,0.00014,28.2866]
[1779787595880,31.45,76657.77,0.0,-0.31487,0.00014,28.28644]
[1779787595886,31.45,76657.77,0.0,-0.31487,0.00014,28.28644]
[1779787596089,31.45,76657.77,0.0,-0.31487,0.00014,28.28628]
[1779787597074,31.45,76657.77,0.0,-0.31487,0.00014,28.28628]
[1779787597106,31.45,76657.77,0.0,-0.31487,0.00014,28.28628]
[1779787597131,31.45,76657.77,0.0,-0.31487,0.00014,28.28628]
[1779787597172,31.45,76657.77,0.0,-0.31487,0.00014,28.28628]
[1779787602217,31.45,76658.5,0.0,-0.31474,0.00014,28.28163]
[1779787602656,31.45,76658.5,0.0,-0.31474,0.00014,28.28163]
[1779787602664,31.45,76658.5,0.0,-0.31474,0.00014,28.28163]
[1779787603218,31.44,76658.68,0.0,-0.31471,0.00014,28.28058]
[1779787606113,31.44,76658.21,0.0,-0.31477,0.00014,28.28263]
[1779787606127,31.44,76658.21,0.0,-0.31477,0.00014,28.28263]
[1779787611143,31.44,76658.32,0.0,-0.31473,0.00014,28.28132]
[1779787616172,31.44,76658.35,0.0,-0.31471,0.00014,28.28056]
[1779787619947,31.44,76658.38,0.0,-0.31471,0.00014,28.28035]
[1779787619957,31.44,76658.38,0.0,-0.31471,0.00014,28.28035]
[1779787619994,31.44,76658.38,0.0,-0.31471,0.00014,28.28035]
[1779787620019,31.44,76658.38,0.0,-0.31471,0.00014,28.28035]
[1779787625240,31.43,76658.56,0.0,-0.31468,0.00014,28.27931]
[1779787627826,31.43,76658.6,0.0,-0.31467,0.00014,28.27909]
[1779787627867,31.43,76658.6,0.0,-0.31467,0.00014,28.27909]
[1779787628243,31.43,76658.54,0.0,-0.31467,0.00014,28.27912]
[1779787629826,31.43,76658.63,0.0,-0.31465,0.00014,28.27839]
[1779787629843,31.43,76658.63,0.0,-0.31465,0.00014,28.27839]
[1779787630245,31.43,76658.92,0.0,-0.31461,0.00014,28.27664]
[1779787635250,31.42,76659.36,0.0,-0.31451,0.00014,28.27305]
[1779787640255,31.42,76659.56,0.0,-0.31445,0.00014,28.27072]
[1779787645260,31.41,76659.9,0.0,-0.31436,0.00014,28.26771]
[1779787650288,31.4,76659.99,0.0,-0.31432,0.00014,28.26595]
[1779787655315,31.4,76660.1,0.0,-0.31426,0.00014,28.26108]
[1779787660343,31.39,76660.17,0.0,-0.31421,0.00014,28.25951]
[1779787665355,31.39,76660.81,0.0,-0.31409,0.00014,28.255]
[1779787670364,31.38,76660.13,0.0,-0.31416,0.00014,28.25728]
[1779787675371,31.37,76660.13,0.0,-0.31412,0.00014,28.25603]
[1779787678234,31.37,76659.91,0.0,-0.31414,0.00014,28.25669]
[1779787678272,31.37,76659.91,0.0,-0.31414,0.00014,28.25669]
[1779787679294,31.37,76675.92,0.0,-0.31186,0.00014,28.17408]
[1779787684299,31.36,76679.77,0.0,-0.3113,0.00014,28.15335]
[1779787689304,31.36,76682.22,0.0,-0.31093,0.00014,28.13991]
[1779787694309,31.36,76678.07,0.0,-0.3115,0.00014,28.16059]
[1779787699314,31.35,76670.28,0.0,-0.31258,0.00014,28.19991]
[1779787704319,31.35,76671.27,0.0,-0.31241,0.00014,28.19388]
[1779787709324,31.34,76671.04,0.0,-0.31242,0.00014,28.19411]
[1779787715027,31.34,76671.54,0.0,-0.31231,0.00014,28.18761]
[1779787715551,31.34,76670.97,0.0,-0.31239,0.00014,28.19034]
[1779787715555,31.34,76670.97,0.0,-0.31239,0.00014,28.19034]
[1779787715581,31.34,76670.97,0.0,-0.31239,0.00014,28.19034]
[1779787716274,31.34,76670.97,0.0,-0.31238,0.00014,28.19014]
[1779787719679,31.33,76664.98,0.0,-0.31322,0.00014,28.22038]
[1779787719691,31.33,76664.98,0.0,-0.31322,0.00014,28.22038]
[1779787720340,31.33,76664.79,0.0,-0.31324,0.00014,28.22111]
[1779787724804,31.33,76663.85,0.0,-0.31335,0.00014,28.22512]
[1779787724822,31.33,76663.85,0.0,-0.31335,0.00014,28.22512]
[1779787730350,31.32,76664.24,0.0,-0.31327,0.00014,28.22189]
[1779787735356,31.32,76663.66,0.0,-0.31332,0.00014,28.22384]
[1779787740361,31.31,76665.31,0.0,-0.31306,0.00014,28.21435]
[1779787740815,31.31,76665.31,0.0,-0.31306,0.00014,28.21435]
[1779787740840,31.31,76665.31,0.0,-0.31306,0.00014,28.21435]
[1779787743210,31.31,76667.86,0.0,-0.31269,0.00014,28.20089]
[1779787743220,31.31,76667.86,0.0,-0.31269,0.00014,28.20089]
[1779787745402,31.31,76675.36,0.0,-0.31161,0.00014,28.16167]
[1779787746367,31.31,76677.35,0.0,-0.31133,0.00014,28.15116]
[1779787749353,31.31,76677.93,0.0,-0.31124,0.00014,28.14789]
[1779787749357,31.3,76677.93,0.0,-0.31124,0.00014,28.14776]
[1779787749374,31.3,76677.93,0.0,-0.31124,0.00014,28.14776]
[1779787749379,31.3,76677.93,0.0,-0.31124,0.00014,28.14776]
[1779787750371,31.3,76679.47,0.0,-0.31101,0.00014,28.13962]
[1779787751382,31.3,76678.62,0.0,-0.31113,0.00014,28.1439]
[1779787752373,31.3,76678.84,0.0,-0.3111,0.00014,28.14263]
[1779787757378,31.3,76679.72,0.0,-0.31096,0.00014,28.13742]
[1779787762383,31.3,76680.56,0.0,-0.31082,0.00014,28.13239]
[1779787767388,31.29,76681.81,0.0,-0.31063,0.00014,28.12526]
[1779787772393,31.29,76682.12,0.0,-0.31055,0.00014,28.12005]
[1779787777398,31.29,76683.67,0.0,-0.31032,0.00014,28.11141]
[1779787782403,31.29,76683.57,0.0,-0.31032,0.00014,28.11142]
[1779787787408,31.28,76688.87,0.0,-0.30956,0.00014,28.08327]
[1779787792413,31.28,76688.65,0.0,-0.30958,0.00014,28.08406]
[1779787797418,31.28,76684.77,0.0,-0.31012,0.00014,28.10391]
[1779787802423,31.28,76682.69,0.0,-0.3104,0.00014,28.11423]
[1779787807428,31.27,76685.19,0.0,-0.31003,0.00014,28.10068]
[1779787812950,31.27,76685.24,0.0,-0.31002,0.00014,28.09995]
[1779787818440,31.27,76690.43,0.0,-0.30927,0.00014,28.0723]
[1779787823776,31.27,76697.42,0.0,-0.30827,0.00014,28.03532]
[1779787828796,31.27,76699.3,0.0,-0.30801,0.00014,28.02528]
[1779787830055,31.27,76699.47,0.0,-0.30798,0.00014,28.02436]
[1779787830084,31.27,76699.47,0.0,-0.30798,0.00014,28.02436]
[1779787830454,31.27,76699.26,0.0,-0.30801,0.00014,28.02543]
[1779787835454,31.27,76704.6,0.0,-0.30724,0.00014,27.99415]
[1779787840464,31.27,76704.03,0.0,-0.30732,0.00014,27.99716]
[1779787845469,31.27,76705.45,0.0,-0.30712,0.00014,27.98962]
[1779787850474,31.27,76698.78,0.0,-0.30806,0.00014,28.0249]
[1779787854026,31.27,76692.48,0.0,-0.30895,0.00014,28.05793]
[1779787854462,31.27,76692.48,0.0,-0.30895,0.00014,28.05787]
[1779787858482,31.27,76705.53,0.0,-0.3071,0.00014,27.98892]
[1779787861902,31.27,76704.12,0.0,-0.3073,0.00014,27.9964]
[1779787861931,31.27,76704.12,0.0,-0.3073,0.00014,27.9964]
[1779787862487,31.27,76708.69,0.0,-0.30666,0.00014,27.97219]
[1779787865989,31.27,76716.42,0.0,-0.30557,0.00014,27.93113]
[1779787866491,31.27,76716.28,0.0,-0.30559,0.00014,27.93197]
[1779787869494,31.27,76725.57,0.0,-0.30429,0.00014,27.88251]
[1779787872023,31.27,76728.05,0.0,-0.30395,0.00014,27.8694]
[1779787872041,31.27,76728.05,0.0,-0.30395,0.00014,27.8694]
[1779787877502,31.27,76730.54,0.0,-0.30362,0.00014,27.85674]
[1779787882507,31.28,76725.18,0.0,-0.30441,0.00014,27.88695]
[1779787884899,31.28,76724.11,0.0,-0.30456,0.00014,27.89285]
[1779787884947,31.28,76724.11,0.0,-0.30456,0.00014,27.89285]
[1779787888479,31.28,76713.67,0.0,-0.30605,0.00014,27.94943]
[1779787890494,31.28,76710.04,0.0,-0.30656,0.00014,27.96878]
[1779787890499,31.28,76710.04,0.0,-0.30656,0.00014,27.96878]
[1779787890501,31.28,76710.04,0.0,-0.30656,0.00014,27.9688]
[1779787895520,31.29,76718.36,0.0,-0.30538,0.00014,27.92157]
[1779787900525,31.29,76718.43,0.0,-0.30538,0.00014,27.92153]
[1779787905530,31.29,76716.96,0.0,-0.3056,0.00014,27.93013]
[1779787910530,31.29,76710.33,0.0,-0.30654,0.00014,27.96561]
[1779787915548,31.29,76705.65,0.0,-0.3072,0.00014,27.99042]
[1779787919227,31.29,76699.72,0.0,-0.30804,0.00014,28.0217]
[1779787919544,31.29,76698.93,0.0,-0.30815,0.00014,28.02583]
[1779787919959,31.29,76698.93,0.0,-0.30815,0.00014,28.02583]
[1779787919978,31.29,76698.93,0.0,-0.30815,0.00014,28.02583]
[1779787925613,31.29,76698.3,0.0,-0.30823,0.00014,28.02892]
[1779787931585,31.28,76688.37,0.0,-0.3096,0.00014,28.07982]
[1779787936587,31.28,76688.56,0.0,-0.30957,0.00014,28.07846]
[1779787936819,31.28,76688.56,0.0,-0.30957,0.00014,28.07846]
[1779787937591,31.28,76686.76,0.0,-0.30982,0.00014,28.08775]
[1779787938410,31.28,76686.76,0.0,-0.30982,0.00014,28.08775]
[1779787938592,31.28,76683.16,0.0,-0.3103,0.00014,28.10555]
[1779787943597,31.27,76682.86,0.0,-0.31031,0.00014,28.10572]
[1779787948602,31.26,76685.94,0.0,-0.30984,0.00014,28.08818]
[1779787953607,31.26,76685.32,0.0,-0.3099,0.00014,28.08801]
[1779787958608,31.25,76680.6,0.0,-0.31054,0.00014,28.11133]
[1779787963617,31.24,76685.51,0.0,-0.30977,0.00014,28.08282]
[1779787968622,31.24,76687.33,0.0,-0.3095,0.00014,28.07293]
[1779787973627,31.24,76687.95,0.0,-0.3094,0.00014,28.06936]
[1779787978632,31.24,76683.79,0.0,-0.30999,0.00014,28.09099]
[1779787983635,31.24,76681.61,0.0,-0.3103,0.00014,28.10231]
[1779787988647,31.23,76674.71,0.0,-0.31126,0.00014,28.13758]
[1779787993655,31.23,76674.73,0.0,-0.31124,0.00014,28.13685]
[1779787998669,31.23,76679.55,0.0,-0.31055,0.00014,28.11158]
[1779788003677,31.23,76678.2,0.0,-0.31073,0.00014,28.11811]
[1779788007190,31.23,76677.94,0.0,-0.31076,0.00014,28.11931]
[1779788007660,31.23,76677.71,0.0,-0.3108,0.00014,28.12055]
[1779788008062,31.23,76677.71,0.0,-0.3108,0.00014,28.12055]
[1779788008661,31.23,76677.6,0.0,-0.31081,0.00014,28.12116]
[1779788009236,31.23,76677.6,0.0,-0.31081,0.00014,28.12116]
[1779788009247,31.23,76677.6,0.0,-0.31081,0.00014,28.12116]
[1779788009257,31.23,76677.6,0.0,-0.31081,0.00014,28.12116]
[1779788011278,31.23,76677.38,0.0,-0.31085,0.00014,28.12243]
[1779788011285,31.23,76677.38,0.0,-0.31085,0.00014,28.12243]
[1779788013328,31.23,76676.57,0.0,-0.31095,0.00014,28.12374]
[1779788013337,31.23,76676.57,0.0,-0.31095,0.00014,28.12374]
[1779788018363,31.23,76674.94,0.0,-0.31119,0.00014,28.13259]
[1779788019457,31.23,76674.89,0.0,-0.3112,0.00014,28.13297]
[1779788019470,31.23,76674.89,0.0,-0.3112,0.00014,28.13297]
[1779788023556,31.23,76674.97,0.0,-0.3112,0.00014,28.13285]
[1779788023565,31.23,76674.97,0.0,-0.3112,0.00014,28.13285]
[1779788023568,31.23,76674.97,0.0,-0.3112,0.00014,28.13285]
[1779788025601,31.23,76674.94,0.0,-0.31121,0.00014,28.13317]
[1779788025680,31.23,76675.95,0.0,-0.31106,0.00014,28.12776]
[1779788030685,31.23,76678.06,0.0,-0.31075,0.00014,28.1163]
[1779788036691,31.23,76679.01,0.0,-0.3106,0.00014,28.11076]
[1779788041696,31.23,76679.36,0.0,-0.31055,0.00014,28.10896]
[1779788046701,31.23,76677.2,0.0,-0.31086,0.00014,28.1204]
[1779788051706,31.23,76673.79,0.0,-0.31136,0.00014,28.13862]
[1779788057712,31.24,76665.29,0.0,-0.3126,0.00014,28.18412]
[1779788058658,31.24,76665.29,0.0,-0.3126,0.00014,28.18412]
[1779788058700,31.24,76665.29,0.0,-0.3126,0.00014,28.18412]
[1779788063881,31.24,76663.09,0.0,-0.31296,0.00014,28.19704]
[1779788069727,31.25,76662.92,0.0,-0.313,0.00014,28.19852]
[1779788074731,31.25,76664.9,0.0,-0.31271,0.00014,28.1858]
[1779788079736,31.25,76665.21,0.0,-0.31268,0.00014,28.18473]
[1779788084741,31.25,76666.05,0.0,-0.31255,0.00014,28.17983]
[1779788089746,31.25,76666.99,0.0,-0.3124,0.00014,28.1742]
[1779788095752,31.24,76666.5,0.0,-0.31244,0.00014,28.17577]
[1779788100757,31.24,76665.62,0.0,-0.31255,0.00014,28.17954]
[1779788101760,31.24,76663.27,0.0,-0.31288,0.00014,28.19149]
[1779788101804,31.24,76663.27,0.0,-0.31288,0.00014,28.19149]
[1779788103753,31.24,76659.1,0.0,-0.31347,0.00014,28.21283]
[1779788103760,31.23,76658.45,0.0,-0.31355,0.00014,28.216]
[1779788103766,31.23,76658.45,0.0,-0.31355,0.00014,28.216]
[1779788104761,31.22,76657.29,0.0,-0.31367,0.00014,28.22]
[1779788109766,31.22,76655.57,0.0,-0.31389,0.00014,28.22791]
[1779788115772,31.21,76655.61,0.0,-0.31385,0.00014,28.22654]
[1779788119690,31.22,76653.39,0.0,-0.31419,0.00014,28.23851]
[1779788119776,31.22,76653.39,0.0,-0.3142,0.00014,28.2391]
[1779788121333,31.22,76652.46,0.0,-0.31434,0.00014,28.24392]
[1779788121352,31.22,76652.46,0.0,-0.31434,0.00014,28.24392]
[1779788126784,31.22,76652.09,0.0,-0.3144,0.00014,28.2462]
[1779788132790,31.22,76650.86,0.0,-0.31457,0.00014,28.24982]
[1779788137795,31.22,76650.32,0.0,-0.31465,0.00014,28.25283]
[1779788142800,31.24,76646.8,0.0,-0.31523,0.00014,28.27354]
[1779788147805,31.25,76646.47,0.0,-0.31535,0.00014,28.27795]
[1779788152813,31.26,76646.71,0.0,-0.31533,0.00014,28.27751]
[1779788157818,31.26,76647.42,0.0,-0.31523,0.00014,28.27397]
[1779788162823,31.26,76646.68,0.0,-0.31534,0.00014,28.2779]
[1779788168829,31.26,76646.87,0.0,-0.31532,0.00014,28.27705]
[1779788173834,31.26,76645.48,0.0,-0.31554,0.00014,28.28489]
[1779788178839,31.27,76648.38,0.0,-0.31515,0.00014,28.27108]
[1779788183844,31.27,76655.61,0.0,-0.31412,0.00014,28.23437]
[1779788189851,31.27,76657.4,0.0,-0.31385,0.00014,28.22451]
[1779788191507,31.26,76657.6,0.0,-0.31381,0.00014,28.22325]
[1779788191512,31.26,76657.6,0.0,-0.31381,0.00014,28.22325]
[1779788191532,31.26,76657.6,0.0,-0.31381,0.00014,28.22325]
[1779788191601,31.26,76657.6,0.0,-0.3138,0.00014,28.22002]
[1779788193508,31.26,76665.58,0.0,-0.31266,0.00014,28.17878]
[1779788193521,31.26,76665.58,0.0,-0.31266,0.00014,28.17878]
[1779788193715,31.26,76665.58,0.0,-0.31265,0.00014,28.17861]
[1779788195378,31.26,76666.32,0.0,-0.31254,0.00014,28.17461]
[1779788195857,31.26,76666.53,0.0,-0.31251,0.00014,28.1734]
[1779788196803,31.26,76666.53,0.0,-0.31251,0.00014,28.1734]
[1779788196840,31.26,76666.53,0.0,-0.31251,0.00014,28.1734]
[1779788196858,31.26,76666.77,0.0,-0.31247,0.00014,28.17199]
[1779788201863,31.26,76663.19,0.0,-0.31296,0.00014,28.18967]
[1779788209100,31.25,76661.37,0.0,-0.31319,0.00014,28.19814]
[1779788214166,31.24,76663.42,0.0,-0.31287,0.00014,28.18633]
[1779788220884,31.24,76664.17,0.0,-0.31273,0.00014,28.18127]
[1779788222143,31.24,76664.21,0.0,-0.31272,0.00014,28.18095]
[1779788222173,31.24,76664.21,0.0,-0.31272,0.00014,28.18095]
[1779788222759,31.24,76664.21,0.0,-0.31272,0.00014,28.18095]
[1779788222840,31.24,76664.21,0.0,-0.31272,0.00014,28.1808]
[1779788224245,31.24,76668.94,0.0,-0.31204,0.00014,28.15617]
[1779788224842,31.24,76668.94,0.0,-0.31204,0.00014,28.15605]
[1779788226250,31.24,76674.35,0.0,-0.31127,0.00014,28.12785]
[1779788226260,31.24,76674.35,0.0,-0.31127,0.00014,28.12785]
[1779788226856,31.23,76674.35,0.0,-0.31126,0.00014,28.12773]
[1779788231892,31.23,76667.2,0.0,-0.31226,0.00014,28.16413]
[1779788236900,31.23,76666.61,0.0,-0.31233,0.00014,28.16641]
[1779788241905,31.22,76668.35,0.0,-0.31206,0.00014,28.15666]
[1779788246910,31.22,76667.97,0.0,-0.3121,0.00014,28.15797]
[1779788253917,31.22,76667.47,0.0,-0.31213,0.00014,28.15649]
[1779788258922,31.21,76666.53,0.0,-0.31224,0.00014,28.16064]
[1779788263927,31.21,76666.33,0.0,-0.31225,0.00014,28.16098]
[1779788269933,31.2,76659.91,0.0,-0.31315,0.00014,28.19337]
[1779788270192,31.2,76659.91,0.0,-0.31315,0.00014,28.19337]
[1779788270217,31.2,76659.91,0.0,-0.31315,0.00014,28.19337]
[1779788275939,31.2,76658.19,0.0,-0.31337,0.00014,28.2012]
[1779788276652,31.2,76658.19,0.0,-0.31337,0.00014,28.2012]
[1779788276702,31.2,76658.19,0.0,-0.31336,0.00014,28.20102]
[1779788280944,31.2,76648.74,0.0,-0.31473,0.00014,28.25019]
[1779788282093,31.2,76648.1,0.0,-0.31483,0.00014,28.25379]
[1779788282128,31.2,76648.1,0.0,-0.31483,0.00014,28.25379]
[1779788282946,31.2,76648.18,0.0,-0.31482,0.00014,28.25364]
[1779788283365,31.2,76648.18,0.0,-0.31482,0.00014,28.25364]
[1779788283947,31.21,76648.21,0.0,-0.31483,0.00014,28.25375]
[1779788288952,31.21,76646.96,0.0,-0.31504,0.00014,28.2615]
[1779788289785,31.21,76646.96,0.0,-0.31504,0.00014,28.2615]
[1779788292366,31.22,76642.4,0.0,-0.31571,0.00014,28.28554]
[1779788292956,31.22,76640.91,0.0,-0.31593,0.00014,28.29337]
[1779788297961,31.22,76640.58,0.0,-0.31601,0.00014,28.2962]
[1779788302966,31.23,76640.66,0.0,-0.31603,0.00014,28.29698]
[1779788307971,31.24,76640.5,0.0,-0.31608,0.00014,28.29892]
[1779788312976,31.24,76638.19,0.0,-0.31643,0.00014,28.30876]
[1779788317981,31.25,76638.97,0.0,-0.31635,0.00014,28.30587]
[1779788322986,31.25,76638.86,0.0,-0.31639,0.00014,28.30747]
[1779788327991,31.26,76642.26,0.0,-0.31593,0.00014,28.29132]
[1779788332996,31.26,76642.33,0.0,-0.31595,0.00014,28.29207]
[1779788338001,31.27,76642.26,0.0,-0.31599,0.00014,28.29352]
[1779788343006,31.28,76642.98,0.0,-0.31592,0.00014,28.29101]
[1779788348015,31.28,76642.84,0.0,-0.31596,0.00014,28.29258]
[1779788348589,31.28,76642.85,0.0,-0.31596,0.00014,28.29277]
[1779788348750,31.28,76642.85,0.0,-0.31596,0.00014,28.29277]
[1779788349022,31.28,76643.02,0.0,-0.31595,0.00014,28.29211]
[1779788349172,31.28,76643.02,0.0,-0.31595,0.00014,28.29211]
[1779788349236,31.28,76643.02,0.0,-0.31595,0.00014,28.29211]
[1779788349643,31.28,76643.02,0.0,-0.31595,0.00014,28.29211]
[1779788349670,31.28,76643.02,0.0,-0.31595,0.00014,28.29211]
[1779788350028,31.28,76617.25,0.0,-0.31964,0.00014,28.42193]
[1779788350549,31.28,76617.25,0.0,-0.31964,0.00014,28.42193]
[1779788351029,31.28,76619.01,0.0,-0.31939,0.00014,28.41329]
[1779788351143,31.28,76619.01,0.0,-0.31939,0.00014,28.41329]
[1779788352030,31.28,76624.23,0.0,-0.31865,0.00014,28.38735]
[1779788354032,31.29,76634.77,0.0,-0.31714,0.00014,28.33456]
[1779788357070,31.29,76636.34,0.0,-0.31693,0.00014,28.32694]
[1779788358036,31.29,76636.44,0.0,-0.31691,0.00014,28.32644]
[1779788363043,31.29,76636.99,0.0,-0.31684,0.00014,28.32376]
[1779788368045,31.29,76636.87,0.0,-0.31686,0.00014,28.32449]
[1779788373045,31.29,76636.64,0.0,-0.31688,0.00014,28.32271]
[1779788376543,31.29,76636.48,0.0,-0.3169,0.00014,28.3236]
[1779788376900,31.29,76636.48,0.0,-0.3169,0.00014,28.3236]
[1779788377073,31.29,76636.48,0.0,-0.3169,0.00014,28.3236]
[1779788377784,31.29,76636.48,0.0,-0.3169,0.00014,28.3236]
[1779788377950,31.29,76636.48,0.0,-0.3169,0.00014,28.32349]
[1779788378107,31.29,76636.48,0.0,-0.3169,0.00014,28.32349]
[1779788378183,31.29,76636.48,0.0,-0.3169,0.00014,28.32349]
[1779788378235,31.29,76636.48,0.0,-0.3169,0.00014,28.32349]
[1779788378247,31.29,76636.48,0.0,-0.3169,0.00014,28.32349]
[1779788379057,31.29,76662.7,0.0,-0.31315,0.00014,28.1894]
[1779788379079,31.29,76662.7,0.0,-0.31315,0.00014,28.1894]
[1779788379265,31.29,76662.7,0.0,-0.31315,0.00014,28.1894]
[1779788379647,31.29,76662.7,0.0,-0.31315,0.00014,28.1894]
[1779788380058,31.28,76657.44,0.0,-0.31384,0.00014,28.21433]
[1779788384842,31.27,76656.32,0.0,-0.31398,0.00014,28.21928]
[1779788389622,31.27,76653.2,0.0,-0.3144,0.00014,28.23425]
[1779788389634,31.27,76653.2,0.0,-0.3144,0.00014,28.23425]
[1779788389992,31.27,76653.2,0.0,-0.3144,0.00014,28.23407]
[1779788395027,31.26,76650.75,0.0,-0.31472,0.00014,28.24569]
[1779788400063,31.26,76649.52,0.0,-0.31487,0.00014,28.25106]
[1779788405083,31.25,76648.37,0.0,-0.31501,0.00014,28.25597]
[1779788410251,31.25,76648.66,0.0,-0.31495,0.00014,28.25372]
[1779788411089,31.25,76646.91,0.0,-0.31519,0.00014,28.26227]
[1779788416094,31.24,76645.95,0.0,-0.31532,0.00014,28.26661]
[1779788421100,31.24,76645.93,0.0,-0.31529,0.00014,28.26571]
[1779788426105,31.23,76646.01,0.0,-0.31525,0.00014,28.26432]
[1779788431120,31.23,76645.63,0.0,-0.31527,0.00014,28.26229]
[1779788434123,31.23,76632.68,0.0,-0.31712,0.00014,28.32803]
[1779788435728,31.23,76632.51,0.0,-0.31715,0.00014,28.32887]
[1779788435748,31.23,76632.51,0.0,-0.31715,0.00014,28.32887]
[1779788440796,31.23,76630.97,0.0,-0.31737,0.00014,28.33652]
[1779788442131,31.23,76620.43,0.0,-0.31888,0.00014,28.38972]
[1779788447137,31.23,76614.68,0.0,-0.31973,0.00014,28.41909]
[1779788448158,31.23,76615.18,0.0,-0.31966,0.00014,28.4167]
[1779788449119,31.23,76615.18,0.0,-0.31966,0.00014,28.41685]
[1779788454123,31.23,76616.64,0.0,-0.31946,0.00014,28.40984]
[1779788459145,31.24,76617.15,0.0,-0.3194,0.00014,28.40771]
[1779788464149,31.24,76616.38,0.0,-0.31952,0.00014,28.41207]
[1779788465521,31.24,76616.18,0.0,-0.31955,0.00014,28.4131]
[1779788465530,31.24,76616.18,0.0,-0.31955,0.00014,28.4131]
[1779788467567,31.24,76615.63,0.0,-0.31963,0.00014,28.41594]
[1779788467569,31.24,76615.63,0.0,-0.31963,0.00014,28.41594]
[1779788467577,31.24,76615.63,0.0,-0.31963,0.00014,28.41594]
[1779788469618,31.24,76615.85,0.0,-0.3196,0.00014,28.41488]
[1779788469619,31.24,76615.85,0.0,-0.3196,0.00014,28.41488]
[1779788469625,31.24,76615.85,0.0,-0.3196,0.00014,28.41488]
[1779788473715,31.24,76616.34,0.0,-0.31954,0.00014,28.41258]
[1779788473721,31.24,76616.34,0.0,-0.31954,0.00014,28.41258]
[1779788473734,31.24,76616.34,0.0,-0.31954,0.00014,28.41258]
[1779788477806,31.24,76616.45,0.0,-0.31953,0.00014,28.41227]
[1779788477816,31.24,76616.45,0.0,-0.31953,0.00014,28.41227]
[1779788477826,31.24,76616.45,0.0,-0.31953,0.00014,28.41227]
[1779788479845,31.24,76615.24,0.0,-0.3197,0.00014,28.41842]
[1779788479859,31.24,76615.24,0.0,-0.3197,0.00014,28.41842]
[1779788479868,31.24,76615.24,0.0,-0.3197,0.00014,28.41842]
[1779788481897,31.24,76615.13,0.0,-0.31972,0.00014,28.41913]
[1779788481898,31.24,76615.13,0.0,-0.31972,0.00014,28.41913]
[1779788481909,31.24,76615.13,0.0,-0.31972,0.00014,28.41913]
[1779788483946,31.24,76615.07,0.0,-0.31974,0.00014,28.41954]
[1779788483956,31.24,76615.07,0.0,-0.31974,0.00014,28.41954]
[1779788483965,31.24,76615.07,0.0,-0.31974,0.00014,28.41954]
[1779788488032,31.25,76616.05,0.0,-0.3196,0.00014,28.41482]
[1779788488048,31.25,76616.05,0.0,-0.3196,0.00014,28.41482]
[1779788490103,31.25,76616.03,0.0,-0.31961,0.00014,28.41505]
[1779788490119,31.25,76616.03,0.0,-0.31961,0.00014,28.41505]
[1779788492136,31.25,76616.06,0.0,-0.31959,0.00014,28.412]
[1779788492197,31.25,76616.06,0.0,-0.31959,0.00014,28.41207]
[1779788497208,31.25,76622.52,0.0,-0.31867,0.00014,28.38009]
[1779788502226,31.25,76623.61,0.0,-0.31853,0.00014,28.37519]
[1779788507243,31.25,76623.63,0.0,-0.31854,0.00014,28.37545]
[1779788512267,31.25,76624.42,0.0,-0.31842,0.00014,28.37138]
[1779788517276,31.25,76626.46,0.0,-0.31813,0.00014,28.36106]
[1779788522283,31.25,76634.8,0.0,-0.31693,0.00014,28.31911]
[1779788526236,31.25,76622.76,0.0,-0.31867,0.00014,28.37995]
[1779788531241,31.26,76627.79,0.0,-0.31795,0.00014,28.35499]
[1779788536248,31.26,76628.1,0.0,-0.31792,0.00014,28.35378]
[1779788538219,31.26,76627.85,0.0,-0.31795,0.00014,28.35507]
[1779788538247,31.26,76627.85,0.0,-0.31795,0.00014,28.35507]
[1779788543253,31.26,76626.46,0.0,-0.31816,0.00014,28.36243]
[1779788548258,31.26,76624.68,0.0,-0.31843,0.00014,28.37158]
[1779788553263,31.26,76625.33,0.0,-0.31832,0.00014,28.36552]
[1779788558268,31.26,76625.4,0.0,-0.31832,0.00014,28.36545]
[1779788564274,31.27,76626.7,0.0,-0.31814,0.00014,28.35921]
[1779788569279,31.27,76629.25,0.0,-0.31778,0.00014,28.34666]
[1779788574284,31.27,76629.68,0.0,-0.31773,0.00014,28.34482]
[1779788579289,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788579933,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788580077,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788580122,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788580570,31.27,76630.05,0.0,-0.31769,0.00014,28.34328]
[1779788581292,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581407,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581468,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581536,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581629,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581710,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581779,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581831,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581856,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581893,31.27,76630.14,0.0,-0.31768,0.00014,28.34292]
[1779788581932,31.27,76630.14,0.0,-0.31767,0.00014,28.34284]
[1779788582819,31.27,76630.14,0.0,-0.31767,0.00014,28.34284]
[1779788582857,31.27,76630.14,0.0,-0.31767,0.00014,28.34284]
[1779788583296,31.27,76641.56,0.0,-0.31604,0.00014,28.28497]
[1779788584249,31.27,76641.56,0.0,-0.31604,0.00014,28.28497]
[1779788584298,31.27,76642.09,0.0,-0.31596,0.00014,28.28242]
[1779788589303,31.27,76641.57,0.0,-0.31605,0.00014,28.28565]
[1779788594308,31.28,76641.29,0.0,-0.31611,0.00014,28.28764]
[1779788599313,31.28,76641.16,0.0,-0.31614,0.00014,28.28883]
[1779788604318,31.28,76640.38,0.0,-0.31627,0.00014,28.29336]
[1779788606212,31.28,76640.31,0.0,-0.31628,0.00014,28.29382]
[1779788608205,31.28,76639.05,0.0,-0.31647,0.00014,28.30041]
[1779788608322,31.28,76637.24,0.0,-0.31673,0.00014,28.30965]
[1779788613326,31.29,76637.01,0.0,-0.31676,0.00014,28.30826]
[1779788618331,31.29,76636.51,0.0,-0.31684,0.00014,28.31124]
[1779788623336,31.29,76636.0,0.0,-0.31693,0.00014,28.31427]
[1779788628341,31.29,76636.81,0.0,-0.31682,0.00014,28.3106]
[1779788633346,31.3,76636.69,0.0,-0.31685,0.00014,28.31165]
[1779788638351,31.3,76636.36,0.0,-0.31691,0.00014,28.31374]
[1779788643356,31.3,76635.95,0.0,-0.31698,0.00014,28.31619]
[1779788648361,31.3,76636.41,0.0,-0.31692,0.00014,28.31429]
[1779788653366,31.3,76635.53,0.0,-0.31706,0.00014,28.31916]
[1779788658370,31.31,76636.28,0.0,-0.31696,0.00014,28.31576]
[1779788664376,31.31,76636.38,0.0,-0.31695,0.00014,28.31513]
[1779788670382,31.3,76635.66,0.0,-0.31704,0.00014,28.31849]
[1779788675387,31.3,76636.38,0.0,-0.31691,0.00014,28.31139]
[1779788680391,31.3,76629.29,0.0,-0.31792,0.00014,28.34696]
[1779788686397,31.3,76626.69,0.0,-0.3183,0.00014,28.36029]
[1779788691402,31.3,76627.26,0.0,-0.31823,0.00014,28.35761]
[1779788696407,31.31,76627.65,0.0,-0.31818,0.00014,28.35588]
[1779788701412,31.31,76628.2,0.0,-0.31811,0.00014,28.35337]
[1779788709420,31.31,76630.16,0.0,-0.31784,0.00014,28.34391]
[1779788714425,31.31,76630.89,0.0,-0.31774,0.00014,28.34053]
[1779788719430,31.31,76638.72,0.0,-0.31663,0.00014,28.30136]
[1779788720149,31.31,76638.72,0.0,-0.31663,0.00014,28.30136]
[1779788720160,31.31,76638.72,0.0,-0.31663,0.00014,28.30136]
[1779788720383,31.31,76638.72,0.0,-0.31663,0.00014,28.30146]
[1779788725436,31.31,76640.71,0.0,-0.31636,0.00014,28.29188]
[1779788731442,31.32,76642.27,0.0,-0.31614,0.00014,28.28159]
[1779788738449,31.32,76642.33,0.0,-0.31615,0.00014,28.282]
[1779788743454,31.32,76644.38,0.0,-0.31587,0.00014,28.27215]
[1779788748459,31.33,76643.51,0.0,-0.31601,0.00014,28.27711]
[1779788753463,31.33,76643.91,0.0,-0.31596,0.00014,28.27562]
[1779788758468,31.33,76644.39,0.0,-0.31589,0.00014,28.27282]
[1779788763473,31.33,76644.76,0.0,-0.31585,0.00014,28.27152]
[1779788768478,31.33,76642.76,0.0,-0.31615,0.00014,28.28221]
[1779788773483,31.34,76638.33,0.0,-0.31681,0.00014,28.30582]
[1779788778488,31.35,76637.9,0.0,-0.3169,0.00014,28.3091]
[1779788784494,31.35,76638.4,0.0,-0.31684,0.00014,28.307]
[1779788789498,31.35,76643.29,0.0,-0.31616,0.00014,28.28272]
[1779788794503,31.35,76642.63,0.0,-0.31625,0.00014,28.28349]
[1779788799508,31.36,76647.25,0.0,-0.3156,0.00014,28.2606]
[1779788804926,31.36,76646.0,0.0,-0.3158,0.00014,28.26747]
[1779788810322,31.36,76645.86,0.0,-0.31583,0.00014,28.26872]
[1779788815524,31.36,76645.82,0.0,-0.31585,0.00014,28.26957]
[1779788821522,31.37,76644.09,0.0,-0.31611,0.00014,28.27874]
[1779788826535,31.37,76637.25,0.0,-0.31712,0.00014,28.31445]
[1779788831540,31.37,76637.64,0.0,-0.31707,0.00014,28.31277]
[1779788836763,31.38,76634.51,0.0,-0.31752,0.00014,28.32874]
[1779788841819,31.38,76632.99,0.0,-0.31775,0.00014,28.33658]
[1779788847555,31.38,76632.77,0.0,-0.31779,0.00014,28.338]
[1779788852560,31.38,76632.59,0.0,-0.3178,0.00014,28.33605]
[1779788858298,31.38,76632.54,0.0,-0.31782,0.00014,28.33652]
[1779788863571,31.38,76633.34,0.0,-0.31771,0.00014,28.33271]
[1779788868576,31.38,76630.21,0.0,-0.31816,0.00014,28.34861]
[1779788868698,31.38,76630.21,0.0,-0.31816,0.00014,28.34861]
[1779788869577,31.38,76625.44,0.0,-0.31884,0.00014,28.37245]
[1779788874582,31.38,76621.06,0.0,-0.31947,0.00014,28.39442]
[1779788879420,31.39,76616.57,0.0,-0.32013,0.00014,28.41698]
[1779788879452,31.39,76616.57,0.0,-0.32013,0.00014,28.41698]
[1779788884595,31.39,76604.74,0.0,-0.32183,0.00014,28.47558]
[1779788884812,31.39,76604.74,0.0,-0.32183,0.00014,28.47558]
[1779788885596,31.39,76603.96,0.0,-0.32194,0.00014,28.47941]
[1779788890602,31.39,76602.9,0.0,-0.32209,0.00014,28.48457]
[1779788895602,31.39,76601.99,0.0,-0.32222,0.00014,28.48903]
[1779788900609,31.39,76600.13,0.0,-0.32249,0.00014,28.49808]
[1779788905618,31.39,76599.56,0.0,-0.32257,0.00014,28.5008]
[1779788910623,31.39,76593.01,0.0,-0.32351,0.00014,28.5328]
[1779788915628,31.39,76592.4,0.0,-0.32359,0.00014,28.53275]
[1779788920635,31.39,76592.6,0.0,-0.32356,0.00014,28.53178]
[1779788925648,31.39,76585.59,0.0,-0.32457,0.00014,28.5658]
[1779788930659,31.39,76588.87,0.0,-0.3241,0.00014,28.5498]
[1779788935661,31.38,76591.4,0.0,-0.32373,0.00014,28.53751]
[1779788940675,31.38,76591.22,0.0,-0.32376,0.00014,28.53838]
[1779788945700,31.39,76596.09,0.0,-0.32306,0.00014,28.51467]
[1779788950725,31.39,76595.19,0.0,-0.32319,0.00014,28.51915]
[1779788955747,31.39,76595.01,0.0,-0.32321,0.00014,28.5201]
[1779788960756,31.39,76594.9,0.0,-0.32323,0.00014,28.5207]
[1779788965780,31.39,76595.19,0.0,-0.32319,0.00014,28.51939]
[1779788970797,31.39,76595.69,0.0,-0.32312,0.00014,28.51703]
[1779788975804,31.39,76595.89,0.0,-0.32308,0.00014,28.51311]
[1779788980829,31.39,76595.67,0.0,-0.32312,0.00014,28.51424]
[1779788985840,31.39,76595.73,0.0,-0.32311,0.00014,28.51408]
[1779788990864,31.39,76595.85,0.0,-0.3231,0.00014,28.51353]
[1779788995892,31.39,76596.06,0.0,-0.32307,0.00014,28.51263]
[1779789000921,31.39,76595.95,0.0,-0.32309,0.00014,28.51325]
[1779789005926,31.39,76596.19,0.0,-0.32306,0.00014,28.51219]
[1779789010936,31.39,76595.62,0.0,-0.32314,0.00014,28.51503]
[1779789015953,31.39,76594.63,0.0,-0.32328,0.00014,28.51992]
[1779789020979,31.39,76594.57,0.0,-0.32329,0.00014,28.52028]
[1779789026007,31.39,76595.45,0.0,-0.32317,0.00014,28.51601]
[1779789031021,31.39,76600.13,0.0,-0.3225,0.00014,28.49333]
[1779789036026,31.39,76600.57,0.0,-0.32243,0.00014,28.48834]
[1779789041029,31.4,76601.13,0.0,-0.32235,0.00014,28.48581]
[1779789046041,31.4,76601.31,0.0,-0.32233,0.00014,28.4851]
[1779789051052,31.4,76600.64,0.0,-0.32243,0.00014,28.48854]
[1779789056075,31.4,76600.66,0.0,-0.32243,0.00014,28.48867]
[1779789061093,31.4,76600.46,0.0,-0.32247,0.00014,28.4898]
[1779789066096,31.4,76600.62,0.0,-0.32245,0.00014,28.48921]
[1779789071101,31.4,76600.78,0.0,-0.32243,0.00014,28.48857]
[1779789076156,31.4,76602.03,0.0,-0.32226,0.00014,28.48264]
[1779789081191,31.4,76602.86,0.0,-0.32214,0.00014,28.47879]
[1779789085807,31.41,76615.1,0.0,-0.32039,0.00014,28.41889]
[1779789090812,31.41,76621.74,0.0,-0.31946,0.00014,28.38653]
[1779789095817,31.41,76622.42,0.0,-0.31936,0.00014,28.38076]
[1779789100818,31.41,76623.17,0.0,-0.31926,0.00014,28.3772]
[1779789105826,31.41,76623.2,0.0,-0.31926,0.00014,28.3771]
[1779789110831,31.41,76623.32,0.0,-0.31924,0.00014,28.37662]
[1779789115858,31.41,76622.37,0.0,-0.31938,0.00014,28.3814]
[1779789120861,31.41,76622.74,0.0,-0.31933,0.00014,28.37962]
[1779789125869,31.41,76622.77,0.0,-0.31933,0.00014,28.37956]
[1779789130879,31.42,76622.88,0.0,-0.31931,0.00014,28.3791]
[1779789135897,31.42,76622.46,0.0,-0.31938,0.00014,28.38123]
[1779789140915,31.42,76620.43,0.0,-0.31967,0.00014,28.39138]
[1779789145933,31.42,76620.98,0.0,-0.31959,0.00014,28.38865]
[1779789150939,31.42,76620.79,0.0,-0.31962,0.00014,28.38965]
[1779789155953,31.42,76617.53,0.0,-0.32007,0.00014,28.40274]
[1779789160983,31.42,76616.14,0.0,-0.32027,0.00014,28.40959]
[1779789165984,31.42,76615.48,0.0,-0.32036,0.00014,28.41277]
[1779789170988,31.42,76615.02,0.0,-0.32043,0.00014,28.4151]
[1779789176013,31.42,76614.61,0.0,-0.3205,0.00014,28.41742]
[1779789181023,31.42,76614.16,0.0,-0.32057,0.00014,28.41988]
[1779789186051,31.42,76613.77,0.0,-0.32063,0.00014,28.42208]
[1779789191074,31.42,76613.25,0.0,-0.32071,0.00014,28.42495]
[1779789196100,31.42,76609.88,0.0,-0.32121,0.00014,28.44202]
[1779789201100,31.43,76601.9,0.0,-0.32236,0.00014,28.48137]
[1779789206117,31.43,76601.74,0.0,-0.32239,0.00014,28.48233]
[1779789211145,31.43,76602.14,0.0,-0.32234,0.00014,28.48053]
[1779789216152,31.43,76601.95,0.0,-0.32235,0.00014,28.4786]
[1779789221181,31.43,76601.2,0.0,-0.32246,0.00014,28.4824]
[1779789226184,31.43,76600.85,0.0,-0.32252,0.00014,28.48425]
[1779789230254,31.43,76600.76,0.0,-0.32254,0.00014,28.48482]
[1779789230964,31.43,76600.77,0.0,-0.32254,0.00014,28.48481]
[1779789232254,31.43,76600.69,0.0,-0.32255,0.00014,28.48522]
[1779789232261,31.43,76600.69,0.0,-0.32255,0.00014,28.48522]
[1779789232966,31.43,76600.52,0.0,-0.32257,0.00014,28.48606]
[1779789237967,31.43,76602.89,0.0,-0.32223,0.00014,28.4746]
[1779789242976,31.43,76603.72,0.0,-0.32212,0.00014,28.47071]
[1779789247981,31.43,76604.86,0.0,-0.32196,0.00014,28.46534]
[1779789252984,31.43,76605.52,0.0,-0.32187,0.00014,28.46234]
[1779789258008,31.44,76606.24,0.0,-0.32178,0.00014,28.45909]
[1779789263020,31.44,76606.42,0.0,-0.32176,0.00014,28.45838]
[1779789268040,31.44,76606.81,0.0,-0.32171,0.00014,28.45679]
[1779789273066,31.44,76605.45,0.0,-0.3219,0.00014,28.46064]
[1779789275962,31.44,76604.92,0.0,-0.32198,0.00014,28.46337]
[1779789276009,31.44,76604.7,0.0,-0.32201,0.00014,28.46449]
[1779789278381,31.44,76604.94,0.0,-0.32198,0.00014,28.46338]
[1779789278404,31.44,76604.94,0.0,-0.32198,0.00014,28.46338]
[1779789283927,31.44,76604.5,0.0,-0.32205,0.00014,28.46574]
[1779789288022,31.44,76614.46,0.0,-0.32062,0.00014,28.417]
[1779789293031,31.45,76615.12,0.0,-0.32053,0.00014,28.41398]
[1779789298036,31.45,76616.68,0.0,-0.32032,0.00014,28.4065]
[1779789303041,31.45,76616.88,0.0,-0.3203,0.00014,28.40582]
[1779789309047,31.45,76617.04,0.0,-0.32028,0.00014,28.40534]
[1779789314052,31.45,76617.18,0.0,-0.32027,0.00014,28.4049]
[1779789319058,31.45,76617.28,0.0,-0.32026,0.00014,28.4047]
[1779789325064,31.45,76617.48,0.0,-0.32024,0.00014,28.40402]
[1779789330069,31.46,76618.21,0.0,-0.32014,0.00014,28.40068]
[1779789335074,31.46,76618.72,0.0,-0.32006,0.00014,28.39543]
[1779789338077,31.46,76630.09,0.0,-0.31845,0.00014,28.33926]
[1779789343082,31.46,76626.62,0.0,-0.31896,0.00014,28.35705]
[1779789349088,31.46,76625.24,0.0,-0.31917,0.00014,28.3644]
[1779789354093,31.47,76620.65,0.0,-0.31983,0.00014,28.38753]
[1779789359098,31.47,76619.96,0.0,-0.31994,0.00014,28.39122]
[1779789364103,31.47,76620.18,0.0,-0.31992,0.00014,28.39047]
[1779789369108,31.47,76620.37,0.0,-0.3199,0.00014,28.38983]
[1779789374113,31.47,76620.08,0.0,-0.31995,0.00014,28.39157]
[1779789379118,31.47,76617.33,0.0,-0.32034,0.00014,28.40498]
[1779789384125,31.47,76617.05,0.0,-0.32036,0.00014,28.40587]
[1779789389130,31.47,76617.24,0.0,-0.32032,0.00014,28.40442]
[1779789394626,31.46,76617.15,0.0,-0.32031,0.00014,28.40146]
[1779789400143,31.46,76618.42,0.0,-0.32011,0.00014,28.39451]
[1779789405148,31.46,76620.94,0.0,-0.31974,0.00014,28.38165]
[1779789412156,31.46,76621.86,0.0,-0.31959,0.00014,28.37653]
[1779789417161,31.46,76622.32,0.0,-0.31953,0.00014,28.3745]
[1779789422166,31.46,76623.14,0.0,-0.31943,0.00014,28.3708]
[1779789427316,31.46,76623.3,0.0,-0.31941,0.00014,28.37033]
[1779789433178,31.46,76623.35,0.0,-0.31942,0.00014,28.37063]
[1779789438183,31.47,76621.86,0.0,-0.31964,0.00014,28.37839]
[1779789443188,31.47,76621.69,0.0,-0.31968,0.00014,28.37959]
[1779789448193,31.47,76621.57,0.0,-0.3197,0.00014,28.3805]
[1779789454199,31.47,76621.26,0.0,-0.31974,0.00014,28.37939]
[1779789459204,31.47,76621.22,0.0,-0.31976,0.00014,28.37997]
[1779789464209,31.48,76621.26,0.0,-0.31976,0.00014,28.38008]
[1779789469214,31.48,76621.84,0.0,-0.31969,0.00014,28.37753]
[1779789475220,31.48,76621.12,0.0,-0.3198,0.00014,28.38151]
[1779789481226,31.48,76620.65,0.0,-0.31988,0.00014,28.38421]
[1779789486231,31.48,76618.25,0.0,-0.32023,0.00014,28.39634]
[1779789491236,31.48,76618.22,0.0,-0.32024,0.00014,28.39655]
[1779789496241,31.48,76618.38,0.0,-0.32021,0.00014,28.39558]
[1779789501246,31.48,76618.03,0.0,-0.32025,0.00014,28.39711]
[1779789506251,31.48,76617.09,0.0,-0.32038,0.00014,28.40159]
[1779789512257,31.48,76617.12,0.0,-0.32036,0.00014,28.39815]
[1779789517262,31.48,76617.55,0.0,-0.32029,0.00014,28.39586]
[1779789522940,31.48,76618.0,0.0,-0.32022,0.00014,28.39345]
[1779789528982,31.48,76617.68,0.0,-0.32026,0.00014,28.39483]
[1779789534278,31.47,76617.12,0.0,-0.32034,0.00014,28.3974]
[1779789539283,31.47,76617.1,0.0,-0.32034,0.00014,28.39731]
[1779789545289,31.47,76617.49,0.0,-0.32027,0.00014,28.39517]
[1779789550294,31.47,76617.66,0.0,-0.32025,0.00014,28.39433]
[1779789556261,31.47,76617.71,0.0,-0.32024,0.00014,28.39415]
[1779789561305,31.47,76617.94,0.0,-0.32021,0.00014,28.39287]
[1779789566310,31.47,76618.36,0.0,-0.32014,0.00014,28.39064]
[1779789571315,31.47,76617.72,0.0,-0.32023,0.00014,28.39094]
[1779789576320,31.47,76616.87,0.0,-0.32035,0.00014,28.39539]
[1779789581326,31.47,76616.63,0.0,-0.32039,0.00014,28.39682]
[1779789586331,31.48,76616.83,0.0,-0.32037,0.00014,28.39607]
[1779789592337,31.48,76614.11,0.0,-0.32077,0.00014,28.4097]
[1779789597342,31.48,76614.21,0.0,-0.32076,0.00014,28.40941]
[1779789602345,31.48,76614.22,0.0,-0.32076,0.00014,28.4095]
[1779789604352,31.48,76596.38,0.0,-0.32332,0.00014,28.49673]
[1779789604661,31.48,76596.38,0.0,-0.32332,0.00014,28.49673]
[1779789605176,31.48,76596.38,0.0,-0.32332,0.00014,28.49666]
[1779789605463,31.48,76596.38,0.0,-0.32332,0.00014,28.49666]
[1779789605533,31.48,76596.38,0.0,-0.32332,0.00014,28.49661]
[1779789607355,31.48,76578.7,0.0,-0.32586,0.00014,28.58177]
[1779789607975,31.48,76578.7,0.0,-0.32586,0.00014,28.58177]
[1779789608356,31.48,76578.32,0.0,-0.32591,0.00014,28.58354]
[1779789613361,31.48,76583.57,0.0,-0.32515,0.00014,28.55804]
[1779789618379,31.47,76583.74,0.0,-0.32512,0.00014,28.55699]
[1779789619771,31.47,76582.9,0.0,-0.32524,0.00014,28.56097]
[1779789619997,31.47,76582.9,0.0,-0.32524,0.00014,28.56092]
[1779789625373,31.47,76581.47,0.0,-0.32543,0.00014,28.56751]
[1779789630378,31.47,76579.29,0.0,-0.32574,0.00014,28.57761]
[1779789636384,31.47,76579.96,0.0,-0.32562,0.00014,28.57094]
[1779789641390,31.47,76583.41,0.0,-0.32511,0.00014,28.55413]
[1779789646395,31.46,76584.59,0.0,-0.32494,0.00014,28.54821]
[1779789651650,31.46,76588.29,0.0,-0.3244,0.00014,28.53019]
[1779789654973,31.46,76596.25,0.0,-0.32325,0.00014,28.49162]
[1779789655404,31.46,76596.28,0.0,-0.32325,0.00014,28.49146]
[1779789657455,31.46,76597.16,0.0,-0.32312,0.00014,28.48719]
[1779789658407,31.46,76598.97,0.0,-0.32286,0.00014,28.47839]
[1779789658524,31.46,76598.97,0.0,-0.32286,0.00014,28.47839]
[1779789659408,31.46,76602.39,0.0,-0.32237,0.00014,28.46175]
[1779789662012,31.46,76602.61,0.0,-0.32234,0.00014,28.4607]
[1779789662411,31.46,76602.71,0.0,-0.32233,0.00014,28.46024]
[1779789667418,31.47,76596.19,0.0,-0.32327,0.00014,28.49213]
[1779789672423,31.46,76589.15,0.0,-0.32428,0.00014,28.52619]
[1779789673235,31.46,76589.15,0.0,-0.32428,0.00014,28.52619]
[1779789673418,31.46,76589.15,0.0,-0.32428,0.00014,28.52616]
[1779789678429,31.46,76590.34,0.0,-0.3241,0.00014,28.52028]
[1779789683188,31.46,76590.42,0.0,-0.32409,0.00014,28.51982]
[1779789683434,31.46,76590.26,0.0,-0.32411,0.00014,28.52059]
[1779789688439,31.46,76589.89,0.0,-0.32416,0.00014,28.52225]
[1779789691384,31.46,76589.76,0.0,-0.32418,0.00014,28.52285]
[1779789691442,31.46,76589.47,0.0,-0.32421,0.00014,28.5212]
[1779789696447,31.46,76591.7,0.0,-0.32388,0.00014,28.51031]
[1779789701466,31.46,76591.54,0.0,-0.32391,0.00014,28.51105]
[1779789706485,31.46,76591.83,0.0,-0.32386,0.00014,28.50957]
[1779789711497,31.46,76591.58,0.0,-0.32389,0.00014,28.51068]
[1779789716498,31.46,76591.59,0.0,-0.32389,0.00014,28.51057]
[1779789721498,31.46,76593.81,0.0,-0.32357,0.00014,28.49975]
[1779789726524,31.46,76595.83,0.0,-0.32328,0.00014,28.48995]
[1779789731529,31.46,76597.03,0.0,-0.32311,0.00014,28.48417]
[1779789736541,31.46,76596.57,0.0,-0.32318,0.00014,28.48642]
[1779789741548,31.46,76596.74,0.0,-0.32315,0.00014,28.48561]
[1779789742569,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789743503,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789743535,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789743620,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789743700,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744008,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744095,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744202,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744267,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744328,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744418,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744461,31.46,76596.84,0.0,-0.32314,0.00014,28.48514]
[1779789744504,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789744673,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789744711,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789744890,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789744971,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789745107,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789745128,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789745313,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789745341,31.46,76596.84,0.0,-0.32314,0.00014,28.48515]
[1779789745411,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745537,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745578,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745748,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745781,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745962,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745987,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789745996,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789746001,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789746494,31.46,76596.84,0.0,-0.32314,0.00014,28.48519]
[1779789746504,31.46,76596.84,0.0,-0.32314,0.00014,28.48522]
[1779789746542,31.46,76596.84,0.0,-0.32314,0.00014,28.48522]
[1779789746645,31.46,76596.84,0.0,-0.32314,0.00014,28.48522]
[1779789747509,31.46,76597.76,0.0,-0.32301,0.00014,28.48081]
[1779789753515,31.46,76597.82,0.0,-0.32299,0.00014,28.47755]
[1779789758520,31.46,76594.02,0.0,-0.32353,0.00014,28.496]
[1779789763525,31.46,76592.96,0.0,-0.32369,0.00014,28.50115]
[1779789768530,31.46,76588.28,0.0,-0.32436,0.00014,28.52371]
[1779789769145,31.46,76588.28,0.0,-0.32436,0.00014,28.52371]
[1779789769513,31.46,76588.28,0.0,-0.32436,0.00014,28.52371]
[1779789774513,31.46,76581.29,0.0,-0.32536,0.00014,28.55718]
[1779789779519,31.46,76581.28,0.0,-0.32535,0.00014,28.55699]
[1779789784546,31.46,76575.34,0.0,-0.3262,0.00014,28.58514]
[1779789789552,31.45,76580.75,0.0,-0.32541,0.00014,28.55887]
[1779789794557,31.45,76580.59,0.0,-0.32543,0.00014,28.55941]
[1779789799573,31.45,76579.9,0.0,-0.32552,0.00014,28.56235]
[1779789802673,31.45,76579.78,0.0,-0.32553,0.00014,28.5628]
[1779789803567,31.45,76577.93,0.0,-0.3258,0.00014,28.57161]
[1779789805944,31.45,76576.57,0.0,-0.32599,0.00014,28.57805]
[1779789806569,31.45,76576.57,0.0,-0.32599,0.00014,28.57798]
[1779789811575,31.45,76575.95,0.0,-0.32605,0.00014,28.57753]
[1779789816580,31.44,76576.51,0.0,-0.32596,0.00014,28.57447]
[1779789821585,31.44,76577.42,0.0,-0.32582,0.00014,28.56982]
[1779789826590,31.44,76578.47,0.0,-0.32566,0.00014,28.56446]
[1779789831595,31.44,76576.75,0.0,-0.3259,0.00014,28.57245]
[1779789836600,31.44,76577.04,0.0,-0.32585,0.00014,28.57072]
[1779789842131,31.44,76577.12,0.0,-0.32584,0.00014,28.57023]
[1779789847611,31.43,76576.69,0.0,-0.32588,0.00014,28.57172]
[1779789848910,31.43,76576.67,0.0,-0.32589,0.00014,28.5718]
[1779789849613,31.43,76576.58,0.0,-0.3259,0.00014,28.57215]
[1779789854618,31.43,76568.77,0.0,-0.32702,0.00014,28.60923]
[1779789859623,31.43,76567.76,0.0,-0.32715,0.00014,28.61365]
[1779789865629,31.43,76567.5,0.0,-0.32718,0.00014,28.61433]
[1779789870634,31.42,76570.37,0.0,-0.32675,0.00014,28.60017]
[1779789875639,31.42,76572.04,0.0,-0.32648,0.00014,28.58877]
[1779789880644,31.42,76572.29,0.0,-0.32644,0.00014,28.58725]
[1779789886650,31.42,76569.91,0.0,-0.32677,0.00014,28.59826]
[1779789891836,31.41,76569.36,0.0,-0.32684,0.00014,28.60067]
[1779789895485,31.41,76566.34,0.0,-0.32727,0.00014,28.61487]
[1779789895517,31.41,76566.34,0.0,-0.32727,0.00014,28.61487]
[1779789899993,31.41,76566.66,0.0,-0.32722,0.00014,28.61297]
[1779789900738,31.41,76566.66,0.0,-0.32722,0.00014,28.61287]
[1779789903666,31.41,76551.08,0.0,-0.32946,0.00015,28.6862]
[1779789904255,31.41,76551.08,0.0,-0.32946,0.00015,28.6862]
[1779789904647,31.41,76551.08,0.0,-0.32946,0.00015,28.6862]
[1779789906206,31.41,76552.03,0.0,-0.32932,0.00015,28.68161]
[1779789906651,31.41,76552.03,0.0,-0.32932,0.00015,28.68147]
[1779789908209,31.4,76545.0,0.0,-0.33033,0.00015,28.71416]
[1779789913420,31.4,76545.83,0.0,-0.33018,0.00015,28.70942]
[1779789919683,31.39,76545.27,0.0,-0.33023,0.00015,28.71095]
[1779789924689,31.39,76541.7,0.0,-0.33073,0.00015,28.72678]
[1779789926772,31.39,76541.69,0.0,-0.33072,0.00015,28.72668]
[1779789927036,31.39,76541.69,0.0,-0.33072,0.00015,28.72668]
[1779789927042,31.39,76541.69,0.0,-0.33072,0.00015,28.72668]
[1779789928694,31.38,76522.96,0.0,-0.33345,0.00015,28.81346]
[1779789929882,31.38,76522.96,0.0,-0.33345,0.00015,28.81346]
[1779789929923,31.38,76522.96,0.0,-0.33345,0.00015,28.81346]
[1779789935701,31.39,76529.18,0.0,-0.33255,0.00015,28.78231]
[1779789940706,31.39,76534.23,0.0,-0.3318,0.00015,28.75853]
[1779789945923,31.38,76534.52,0.0,-0.33175,0.00015,28.75685]
[1779789949002,31.38,76547.63,0.0,-0.32983,0.00015,28.6951]
[1779789949093,31.38,76547.63,0.0,-0.32983,0.00015,28.6951]
[1779789949128,31.38,76547.63,0.0,-0.32983,0.00015,28.6951]
[1779789949714,31.38,76557.74,0.0,-0.32835,0.00015,28.64712]
[1779789954719,31.38,76558.88,0.0,-0.32817,0.00015,28.64114]
[1779789959724,31.37,76556.26,0.0,-0.32853,0.00015,28.65302]
[1779789964729,31.37,76557.65,0.0,-0.32832,0.00015,28.64587]
[1779789969734,31.37,76551.73,0.0,-0.32916,0.00015,28.67329]
[1779789974739,31.36,76553.35,0.0,-0.32891,0.00015,28.6651]
[1779789980745,31.36,76551.72,0.0,-0.32912,0.00015,28.6719]
[1779789985750,31.35,76552.95,0.0,-0.32892,0.00015,28.66547]
[1779789990755,31.35,76553.07,0.0,-0.32889,0.00015,28.66431]
[1779789995760,31.35,76553.13,0.0,-0.32885,0.00015,28.66052]
[1779789998424,31.34,76553.56,0.0,-0.32878,0.00015,28.65815]
[1779789998450,31.34,76553.56,0.0,-0.32878,0.00015,28.65815]
[1779790000526,31.34,76553.56,0.0,-0.32878,0.00015,28.65808]
[1779790000793,31.34,76570.32,0.0,-0.32634,0.00015,28.57799]
[1779790003109,31.34,76571.68,0.0,-0.32614,0.00015,28.57133]
[1779790004347,31.34,76571.68,0.0,-0.32614,0.00015,28.57129]
[1779790005111,31.34,76571.68,0.0,-0.32614,0.00015,28.57129]
[1779790010803,31.34,76574.87,0.0,-0.32567,0.00014,28.55567]
[1779790015808,31.34,76574.98,0.0,-0.32565,0.00014,28.55496]
[1779790020813,31.34,76574.87,0.0,-0.32566,0.00014,28.55535]
[1779790023816,31.34,76562.11,0.0,-0.32751,0.00015,28.6164]
[1779790028821,31.34,76558.82,0.0,-0.32797,0.00015,28.63161]
[1779790033826,31.33,76557.8,0.0,-0.32811,0.00015,28.63598]
[1779790039832,31.33,76557.03,0.0,-0.3282,0.00015,28.63908]
[1779790044837,31.33,76559.45,0.0,-0.32784,0.00015,28.62708]
[1779790050744,31.32,76559.45,0.0,-0.32783,0.00015,28.62673]
[1779790055849,31.32,76560.39,0.0,-0.32768,0.00015,28.61926]
[1779790061855,31.33,76560.83,0.0,-0.32762,0.00015,28.61743]
[1779790063717,31.33,76564.02,0.0,-0.32716,0.00015,28.60221]
[1779790063722,31.33,76564.02,0.0,-0.32716,0.00015,28.60221]
[1779790063857,31.33,76564.1,0.0,-0.32715,0.00015,28.60187]
[1779790065268,31.33,76564.31,0.0,-0.32712,0.00015,28.60089]
[1779790065859,31.33,76565.31,0.0,-0.32697,0.00015,28.59609]
[1779790070864,31.33,76569.19,0.0,-0.32641,0.00015,28.57743]
[1779790075869,31.33,76569.58,0.0,-0.32635,0.00015,28.57544]
[1779790076000,31.33,76569.58,0.0,-0.32635,0.00015,28.57544]
[1779790076870,31.33,76569.61,0.0,-0.32634,0.00015,28.57526]
[1779790082876,31.33,76568.43,0.0,-0.32651,0.00015,28.58085]
[1779790087881,31.32,76568.52,0.0,-0.3265,0.00015,28.58034]
[1779790092383,31.32,76568.78,0.0,-0.32646,0.00015,28.57905]
[1779790092392,31.32,76568.78,0.0,-0.32646,0.00015,28.57905]
[1779790093887,31.32,76568.88,0.0,-0.32644,0.00015,28.57852]
[1779790098894,31.32,76568.65,0.0,-0.32647,0.00015,28.57955]
[1779790104688,31.32,76571.21,0.0,-0.3261,0.00015,28.56715]
[1779790109905,31.32,76569.51,0.0,-0.32634,0.00015,28.57517]
[1779790114910,31.32,76568.74,0.0,-0.32644,0.00015,28.5758]
[1779790119915,31.32,76567.65,0.0,-0.32659,0.00015,28.58101]
[1779790124920,31.32,76568.46,0.0,-0.32647,0.00015,28.57706]
[1779790129925,31.32,76568.1,0.0,-0.32653,0.00015,28.57877]
[1779790134930,31.32,76568.41,0.0,-0.32648,0.00015,28.57726]
[1779790139935,31.32,76568.89,0.0,-0.32641,0.00015,28.57488]
[1779790143490,31.32,76568.78,0.0,-0.32642,0.00015,28.57539]
[1779790143939,31.32,76568.85,0.0,-0.32641,0.00015,28.57502]
[1779790148944,31.32,76569.11,0.0,-0.32637,0.00015,28.57372]
[1779790153949,31.32,76569.27,0.0,-0.32635,0.00015,28.57286]
[1779790158954,31.32,76569.41,0.0,-0.32633,0.00015,28.57213]
[1779790163959,31.32,76569.61,0.0,-0.3263,0.00015,28.5711]
[1779790168964,31.32,76569.58,0.0,-0.3263,0.00015,28.57114]
[1779790173969,31.32,76569.76,0.0,-0.32625,0.00015,28.56715]
[1779790178291,31.32,76569.87,0.0,-0.32624,0.00015,28.56655]
[1779790178960,31.32,76569.87,0.0,-0.32624,0.00015,28.56652]
[1779790180398,31.32,76572.66,0.0,-0.32583,0.00015,28.5531]
[1779790180696,31.32,76572.66,0.0,-0.32583,0.00015,28.55309]
[1779790184000,31.32,76585.29,0.0,-0.324,0.00014,28.49184]
[1779790189005,31.32,76587.71,0.0,-0.32365,0.00014,28.48016]
[1779790194013,31.32,76591.32,0.0,-0.32313,0.00014,28.46275]
[1779790199018,31.32,76591.91,0.0,-0.32306,0.00014,28.46013]
[1779790199323,31.32,76591.91,0.0,-0.32306,0.00014,28.46013]
[1779790199950,31.32,76591.91,0.0,-0.32306,0.00014,28.46017]
[1779790202316,31.32,76593.85,0.0,-0.32278,0.00014,28.45076]
[1779790202850,31.32,76593.85,0.0,-0.32278,0.00014,28.45076]
[1779790203025,31.32,76597.34,0.0,-0.32228,0.00014,28.43368]
[1779790208034,31.32,76598.22,0.0,-0.32216,0.00014,28.42968]
[1779790213034,31.32,76598.96,0.0,-0.32206,0.00014,28.42636]
[1779790218045,31.33,76599.59,0.0,-0.32198,0.00014,28.42374]
[1779790223060,31.33,76599.55,0.0,-0.322,0.00014,28.42431]
[1779790228068,31.33,76599.87,0.0,-0.32196,0.00014,28.4231]
[1779790233080,31.33,76602.22,0.0,-0.32162,0.00014,28.4089]
[1779790238090,31.34,76607.79,0.0,-0.32083,0.00014,28.38191]
[1779790238681,31.34,76607.79,0.0,-0.32083,0.00014,28.38191]
[1779790241128,31.34,76617.68,0.0,-0.31942,0.00014,28.33324]
[1779790246150,31.34,76617.93,0.0,-0.3194,0.00014,28.33272]
[1779790251163,31.35,76615.74,0.0,-0.31974,0.00014,28.34448]
[1779790256189,31.35,76616.24,0.0,-0.31968,0.00014,28.34258]
[1779790261092,31.35,76604.29,0.0,-0.32142,0.00014,28.40245]
[1779790262228,31.35,76599.21,0.0,-0.32216,0.00014,28.42749]
[1779790262240,31.35,76599.21,0.0,-0.32216,0.00014,28.42749]
[1779790262269,31.35,76599.21,0.0,-0.32216,0.00014,28.42749]
[1779790262429,31.35,76599.21,0.0,-0.32216,0.00014,28.42749]
[1779790265738,31.36,76596.4,0.0,-0.32257,0.00014,28.44141]
[1779790272105,31.36,76594.35,0.0,-0.32287,0.00014,28.45174]
[1779790277110,31.36,76598.15,0.0,-0.32233,0.00014,28.43345]
[1779790282117,31.36,76599.0,0.0,-0.32222,0.00014,28.42959]
[1779790287122,31.36,76596.6,0.0,-0.32257,0.00014,28.4416]
[1779790292840,31.36,76596.93,0.0,-0.32252,0.00014,28.43723]
[1779790298133,31.37,76596.9,0.0,-0.32253,0.00014,28.43771]
[1779790303138,31.37,76602.71,0.0,-0.3217,0.00014,28.40949]
[1779790308143,31.37,76609.61,0.0,-0.32072,0.00014,28.3759]
[1779790313148,31.37,76611.39,0.0,-0.32048,0.00014,28.36764]
[1779790318153,31.38,76611.34,0.0,-0.3205,0.00014,28.36846]
[1779790323158,31.38,76612.82,0.0,-0.3203,0.00014,28.3617]
[1779790328163,31.38,76612.0,0.0,-0.32043,0.00014,28.36632]
[1779790333168,31.38,76614.46,0.0,-0.3201,0.00014,28.35471]
[1779790338173,31.39,76616.11,0.0,-0.31988,0.00014,28.34717]
[1779790343178,31.39,76615.05,0.0,-0.32004,0.00014,28.35303]
[1779790348183,31.39,76613.84,0.0,-0.32023,0.00014,28.35964]
[1779790353188,31.4,76614.52,0.0,-0.32014,0.00014,28.35381]
[1779790359194,31.4,76613.98,0.0,-0.32023,0.00014,28.35717]
[1779790363426,31.4,76614.61,0.0,-0.32016,0.00014,28.35452]
[1779790364199,31.4,76614.61,0.0,-0.32016,0.00014,28.35461]
[1779790369203,31.41,76617.63,0.0,-0.31974,0.00014,28.34028]
[1779790373518,31.41,76620.37,0.0,-0.31936,0.00014,28.32721]
[1779790377119,31.41,76623.37,0.0,-0.31894,0.00014,28.31262]
[1779790377123,31.41,76623.37,0.0,-0.31894,0.00014,28.31262]
[1779790382154,31.42,76624.87,0.0,-0.31874,0.00014,28.30572]
[1779790385441,31.42,76628.86,0.0,-0.31818,0.00014,28.2863]
[1779790386221,31.42,76631.17,0.0,-0.31786,0.00014,28.27488]
[1779790390225,31.42,76642.38,0.0,-0.31627,0.00014,28.21922]
[1779790393064,31.43,76642.66,0.0,-0.31624,0.00014,28.21822]
[1779790393101,31.43,76642.66,0.0,-0.31624,0.00014,28.21822]
[1779790395695,31.43,76647.37,0.0,-0.31558,0.00014,28.19461]
[1779790396088,31.43,76647.37,0.0,-0.31558,0.00014,28.19461]
[1779790399229,31.42,76651.89,0.0,-0.31491,0.00014,28.17093]
[1779790401119,31.42,76654.31,0.0,-0.31455,0.00014,28.15811]
[1779790401236,31.42,76654.71,0.0,-0.31449,0.00014,28.15584]
[1779790405118,31.42,76655.54,0.0,-0.31436,0.00014,28.15096]
[1779790410151,31.41,76658.05,0.0,-0.31397,0.00014,28.13704]
[1779790415163,31.4,76660.31,0.0,-0.31361,0.00014,28.1214]
[1779790420180,31.4,76660.78,0.0,-0.31351,0.00014,28.11798]
[1779790425195,31.39,76661.92,0.0,-0.31333,0.00014,28.11118]
[1779790430208,31.39,76659.84,0.0,-0.3136,0.00014,28.12081]
[1779790435236,31.38,76654.04,0.0,-0.31439,0.00014,28.14934]
[1779790440254,31.38,76653.43,0.0,-0.31445,0.00014,28.15132]
[1779790445278,31.37,76653.24,0.0,-0.31445,0.00014,28.1512]
[1779790450300,31.37,76652.84,0.0,-0.31447,0.00014,28.15191]
[1779790455301,31.36,76653.01,0.0,-0.31442,0.00014,28.14994]
[1779790460305,31.35,76653.71,0.0,-0.31429,0.00014,28.14529]
[1779790465309,31.35,76657.37,0.0,-0.31374,0.00014,28.12559]
[1779790470328,31.34,76657.33,0.0,-0.31372,0.00014,28.12481]
[1779790475340,31.34,76657.24,0.0,-0.3137,0.00014,28.12126]
[1779790480358,31.33,76657.6,0.0,-0.31362,0.00014,28.11847]
[1779790485387,31.33,76655.95,0.0,-0.31383,0.00014,28.12598]
[1779790490396,31.32,76655.68,0.0,-0.31385,0.00014,28.12638]
[1779790495420,31.32,76656.06,0.0,-0.31377,0.00014,28.12348]
[1779790500383,31.32,76656.1,0.0,-0.31374,0.00014,28.12234]
[1779790501342,31.31,76656.05,0.0,-0.31373,0.00014,28.12224]
[1779790506347,31.31,76663.3,0.0,-0.31268,0.00014,28.08431]
[1779790508412,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508419,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508444,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508451,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508485,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508737,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790508764,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790509087,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790509118,31.31,76664.25,0.0,-0.31254,0.00014,28.07913]
[1779790509173,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509360,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509406,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509595,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509633,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509795,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790509839,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790510054,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790510079,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790510292,31.31,76664.25,0.0,-0.31254,0.00014,28.07898]
[1779790510356,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510363,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510529,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510564,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510687,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510737,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510950,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790510976,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790511164,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790511183,31.31,76665.75,0.0,-0.31232,0.00014,28.07106]
[1779790511264,31.31,76665.75,0.0,-0.31232,0.00014,28.07109]
[1779790511390,31.31,76665.75,0.0,-0.31232,0.00014,28.07109]
[1779790511436,31.31,76665.75,0.0,-0.31232,0.00014,28.07109]
[1779790511593,31.31,76665.75,0.0,-0.31232,0.00014,28.07109]
[1779790512357,31.31,76666.31,0.0,-0.31224,0.00014,28.06823]
[1779790513837,31.31,76666.31,0.0,-0.31224,0.00014,28.06834]
[1779790513858,31.31,76666.31,0.0,-0.31224,0.00014,28.06834]
[1779790514359,31.31,76677.28,0.0,-0.31068,0.00014,28.01149]
[1779790519364,31.31,76677.38,0.0,-0.31068,0.00014,28.01134]
[1779790519464,31.31,76677.38,0.0,-0.31068,0.00014,28.01134]
[1779790519493,31.31,76677.38,0.0,-0.31068,0.00014,28.01134]
[1779790520365,31.31,76677.15,0.0,-0.31071,0.00014,28.01261]
[1779790523835,31.31,76677.05,0.0,-0.31073,0.00014,28.01331]
[1779790523873,31.31,76677.05,0.0,-0.31073,0.00014,28.01331]
[1779790523887,31.31,76677.05,0.0,-0.31073,0.00014,28.01331]
[1779790523902,31.31,76677.05,0.0,-0.31073,0.00014,28.01331]
[1779790524145,31.31,76677.05,0.0,-0.31073,0.00014,28.01339]
[1779790530375,31.31,76676.29,0.0,-0.31085,0.00014,28.01784]
[1779790531324,31.31,76676.29,0.0,-0.31085,0.00014,28.01784]
[1779790531356,31.31,76676.29,0.0,-0.31085,0.00014,28.01784]
[1779790531376,31.31,76676.38,0.0,-0.31083,0.00014,28.01437]
[1779790534060,31.32,76676.29,0.0,-0.31084,0.00014,28.01501]
[1779790534078,31.32,76676.29,0.0,-0.31084,0.00014,28.01501]
[1779790534201,31.32,76676.29,0.0,-0.31084,0.00014,28.01501]
[1779790534302,31.32,76676.29,0.0,-0.31085,0.00014,28.01509]
[1779790535340,31.32,76676.29,0.0,-0.31085,0.00014,28.01509]
[1779790535359,31.32,76676.29,0.0,-0.31085,0.00014,28.01509]
[1779790535380,31.32,76679.86,0.0,-0.31034,0.00014,27.99656]
[1779790536649,31.32,76680.06,0.0,-0.31031,0.00014,27.99553]
[1779790536668,31.32,76680.06,0.0,-0.31031,0.00014,27.99553]
[1779790536687,31.32,76680.06,0.0,-0.31031,0.00014,27.99553]
[1779790537382,31.32,76680.81,0.0,-0.31021,0.00014,27.99165]
[1779790540574,31.32,76685.27,0.0,-0.30958,0.00014,27.96841]
[1779790540613,31.32,76685.27,0.0,-0.30958,0.00014,27.96841]
[1779790540667,31.32,76685.27,0.0,-0.30958,0.00014,27.96841]
[1779790540701,31.32,76685.27,0.0,-0.30958,0.00014,27.96841]
[1779790541387,31.32,76686.26,0.0,-0.30943,0.00014,27.96315]
[1779790541903,31.32,76686.26,0.0,-0.30943,0.00014,27.96315]
[1779790541944,31.32,76686.26,0.0,-0.30943,0.00014,27.96315]
[1779790542388,31.32,76699.42,0.0,-0.30757,0.00014,27.89395]
[1779790542497,31.32,76699.42,0.0,-0.30757,0.00014,27.89395]
[1779790542553,31.32,76699.42,0.0,-0.30757,0.00014,27.89395]
[1779790542598,31.32,76699.42,0.0,-0.30757,0.00014,27.89395]
[1779790542645,31.32,76699.42,0.0,-0.30757,0.00014,27.89395]
[1779790544305,31.32,76708.76,0.0,-0.30625,0.00014,27.84451]
[1779790544331,31.32,76708.76,0.0,-0.30625,0.00014,27.84451]
[1779790544387,31.32,76708.76,0.0,-0.30625,0.00014,27.84451]
[1779790548394,31.32,76720.59,0.0,-0.30459,0.00014,27.78191]
[1779790553516,31.32,76722.44,0.0,-0.30435,0.00014,27.77294]
[1779790553542,31.32,76722.44,0.0,-0.30435,0.00014,27.77294]
[1779790554400,31.32,76728.44,0.0,-0.30351,0.00014,27.74088]
[1779790558856,31.33,76731.32,0.0,-0.30312,0.00014,27.72603]
[1779790558879,31.33,76731.32,0.0,-0.30312,0.00014,27.72603]
[1779790559404,31.33,76733.04,0.0,-0.30289,0.00014,27.71695]
[1779790564441,31.33,76732.82,0.0,-0.30294,0.00014,27.71896]
[1779790568445,31.33,76723.7,0.0,-0.30423,0.00014,27.76854]
[1779790569861,31.33,76723.7,0.0,-0.30424,0.00014,27.76866]
[1779790569889,31.33,76723.7,0.0,-0.30424,0.00014,27.76866]
[1779790572761,31.34,76719.25,0.0,-0.30487,0.00014,27.79278]
[1779790573450,31.34,76718.26,0.0,-0.30501,0.00014,27.79815]
[1779790578878,31.34,76718.28,0.0,-0.30502,0.00014,27.79854]
[1779790580926,31.34,76718.28,0.0,-0.30503,0.00014,27.7988]
[1779790581458,31.34,76722.74,0.0,-0.3044,0.00014,27.77507]
[1779790586464,31.34,76715.46,0.0,-0.30544,0.00014,27.81434]
[1779790589127,31.34,76717.61,0.0,-0.30514,0.00014,27.80302]
[1779790589203,31.34,76717.61,0.0,-0.30514,0.00014,27.8031]
[1779790594734,31.34,76717.17,0.0,-0.3052,0.00014,27.80284]
[1779790597476,31.35,76699.31,0.0,-0.30772,0.00014,27.89761]
[1779790600778,31.34,76691.14,0.0,-0.30888,0.00014,27.9405]
[1779790601485,31.34,76689.52,0.0,-0.30911,0.00014,27.94896]
[1779790606489,31.34,76690.44,0.0,-0.30897,0.00014,27.9439]
[1779790611494,31.34,76690.01,0.0,-0.30902,0.00014,27.94588]
[1779790616499,31.34,76689.66,0.0,-0.30907,0.00014,27.94752]
[1779790621500,31.34,76690.38,0.0,-0.30896,0.00014,27.94353]
[1779790621851,31.34,76690.11,0.0,-0.309,0.00014,27.94488]
[1779790622495,31.34,76690.11,0.0,-0.309,0.00014,27.94485]
[1779790627510,31.34,76687.48,0.0,-0.30937,0.00014,27.95845]
[1779790632515,31.34,76692.41,0.0,-0.30866,0.00014,27.93243]
[1779790637520,31.34,76692.39,0.0,-0.30866,0.00014,27.93239]
[1779790642523,31.34,76692.8,0.0,-0.3086,0.00014,27.93007]
[1779790647530,31.34,76695.43,0.0,-0.30822,0.00014,27.91615]
[1779790652560,31.34,76697.34,0.0,-0.30794,0.00014,27.90296]
[1779790657570,31.34,76696.47,0.0,-0.30806,0.00014,27.90748]
[1779790662593,31.34,76696.27,0.0,-0.30809,0.00014,27.90848]
[1779790667609,31.33,76695.29,0.0,-0.30822,0.00014,27.91356]
[1779790672616,31.33,76694.0,0.0,-0.3084,0.00014,27.92022]
[1779790677631,31.33,76693.85,0.0,-0.30842,0.00014,27.9209]
[1779790682654,31.33,76694.21,0.0,-0.30837,0.00014,27.91889]
[1779790687660,31.33,76688.84,0.0,-0.30912,0.00014,27.94696]
[1779790692677,31.33,76688.78,0.0,-0.30913,0.00014,27.94705]
[1779790697686,31.33,76694.31,0.0,-0.30834,0.00014,27.91793]
[1779790702693,31.33,76694.77,0.0,-0.30827,0.00014,27.91539]
[1779790707707,31.33,76694.99,0.0,-0.30824,0.00014,27.91416]
[1779790711670,31.33,76696.04,0.0,-0.30808,0.00014,27.90551]
[1779790711694,31.33,76696.04,0.0,-0.30808,0.00014,27.90551]
[1779790711724,31.33,76696.04,0.0,-0.30808,0.00014,27.90551]
[1779790712596,31.33,76695.99,0.0,-0.30808,0.00014,27.90574]
[1779790713755,31.33,76695.99,0.0,-0.30808,0.00014,27.90574]
[1779790713793,31.33,76695.99,0.0,-0.30808,0.00014,27.90574]
[1779790719478,31.33,76703.73,0.0,-0.30699,0.00014,27.86503]
[1779790720126,31.33,76703.73,0.0,-0.30699,0.00014,27.86503]
[1779790720157,31.33,76703.73,0.0,-0.30699,0.00014,27.86503]
[1779790726613,31.33,76701.71,0.0,-0.30728,0.00014,27.87596]
[1779790731622,31.33,76703.08,0.0,-0.30709,0.00014,27.86881]
[1779790736627,31.33,76705.4,0.0,-0.30677,0.00014,27.8567]
[1779790741153,31.33,76707.46,0.0,-0.30648,0.00014,27.84592]
[1779790741188,31.33,76707.46,0.0,-0.30648,0.00014,27.84592]
[1779790743185,31.33,76712.75,0.0,-0.30574,0.00014,27.81797]
[1779790743298,31.33,76712.75,0.0,-0.30574,0.00014,27.81797]
[1779790743617,31.34,76712.75,0.0,-0.30574,0.00014,27.81812]
[1779790744119,31.34,76712.75,0.0,-0.30574,0.00014,27.81812]
[1779790744189,31.34,76712.75,0.0,-0.30574,0.00014,27.81812]
[1779790744591,31.34,76712.75,0.0,-0.30574,0.00014,27.81812]
[1779790744636,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790744654,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790744829,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790744918,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790744949,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790744976,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745048,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745131,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745332,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745369,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745532,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745578,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745602,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745754,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790745796,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790746022,31.34,76730.69,0.0,-0.30322,0.00014,27.72226]
[1779790746609,31.34,76730.69,0.0,-0.30322,0.00014,27.72245]
[1779790747643,31.34,76740.2,0.0,-0.30189,0.00014,27.67131]
[1779790748385,31.34,76740.2,0.0,-0.30189,0.00014,27.67131]
[1779790748400,31.34,76740.2,0.0,-0.30189,0.00014,27.67131]
[1779790752648,31.34,76749.81,0.0,-0.30058,0.00014,27.62043]
[1779790757654,31.35,76754.28,0.0,-0.29997,0.00014,27.59677]
[1779790758655,31.35,76745.1,0.0,-0.30126,0.00014,27.6468]
[1779790763001,31.35,76747.34,0.0,-0.30095,0.00014,27.63505]
[1779790763660,31.35,76747.47,0.0,-0.30094,0.00014,27.63446]
[1779790763693,31.35,76747.47,0.0,-0.30094,0.00014,27.63446]
[1779790763850,31.35,76747.47,0.0,-0.30094,0.00014,27.63446]
[1779790764584,31.35,76747.47,0.0,-0.30094,0.00014,27.63446]
[1779790764621,31.35,76747.47,0.0,-0.30094,0.00014,27.63446]
[1779790764661,31.35,76766.25,0.0,-0.29832,0.00014,27.53198]
[1779790765352,31.35,76766.25,0.0,-0.29832,0.00014,27.53198]
[1779790765398,31.35,76766.25,0.0,-0.29832,0.00014,27.53198]
[1779790765574,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790765775,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790765819,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790765973,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790766017,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790766036,31.35,76766.25,0.0,-0.29832,0.00014,27.5322]
[1779790766663,31.35,76765.81,0.0,-0.29839,0.00014,27.53485]
[1779790768630,31.35,76761.3,0.0,-0.29901,0.00014,27.55927]
[1779790768649,31.35,76761.3,0.0,-0.29901,0.00014,27.55927]
[1779790768654,31.35,76761.3,0.0,-0.299,0.00014,27.55895]
[1779790771178,31.35,76767.02,0.0,-0.29819,0.00014,27.52697]
[1779790771181,31.35,76767.02,0.0,-0.29819,0.00014,27.52697]
[1779790771668,31.34,76768.81,0.0,-0.29792,0.00014,27.51374]
[1779790773670,31.34,76781.18,0.0,-0.29619,0.00014,27.44485]
[1779790778676,31.34,76785.15,0.0,-0.29561,0.00014,27.42176]
[1779790783077,31.33,76786.36,0.0,-0.29542,0.00014,27.41414]
[1779790783680,31.33,76786.28,0.0,-0.29543,0.00014,27.41443]
[1779790786270,31.33,76786.28,0.0,-0.29542,0.00014,27.41404]
[1779790786414,31.33,76786.28,0.0,-0.29542,0.00014,27.41404]
[1779790786662,31.33,76786.28,0.0,-0.29542,0.00014,27.41404]
[1779790786683,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790786714,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790786763,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787075,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787142,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787185,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787213,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787286,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787366,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787410,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787575,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787629,31.33,76787.19,0.0,-0.2953,0.00014,27.40898]
[1779790787684,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790787786,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790787822,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788039,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788065,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788263,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788311,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788545,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788583,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788659,31.33,76795.02,0.0,-0.29417,0.00014,27.36356]
[1779790788691,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790788749,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790788759,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790788792,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790788973,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790788999,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790789180,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790789208,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790789217,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790789220,31.32,76807.44,0.0,-0.29243,0.00014,27.29293]
[1779790789692,31.32,76808.89,0.0,-0.29222,0.00014,27.284]
[1779790789854,31.32,76808.89,0.0,-0.29222,0.00014,27.284]
[1779790790493,31.32,76808.89,0.0,-0.29222,0.00014,27.284]
[1779790790693,31.32,76815.94,0.0,-0.29123,0.00014,27.24376]
[1779790791370,31.32,76815.94,0.0,-0.29123,0.00014,27.24376]
[1779790791656,31.32,76815.94,0.0,-0.29123,0.00014,27.24353]
[1779790792696,31.32,76825.82,0.0,-0.28987,0.00014,27.18753]
[1779790793697,31.32,76836.17,0.0,-0.28844,0.00014,27.12813]
[1779790796175,31.31,76844.47,0.0,-0.28729,0.00014,27.07994]
[1779790796217,31.31,76844.47,0.0,-0.28729,0.00014,27.07994]
[1779790801019,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801310,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801374,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801451,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801490,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801932,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790801962,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790802019,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790802208,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790802264,31.31,76841.63,0.0,-0.28767,0.00014,27.09545]
[1779790802352,31.31,76841.63,0.0,-0.28767,0.00014,27.09554]
[1779790802785,31.31,76841.63,0.0,-0.28767,0.00014,27.09554]
[1779790802825,31.31,76841.63,0.0,-0.28767,0.00014,27.09554]
[1779790802834,31.31,76841.63,0.0,-0.28767,0.00014,27.09554]
[1779790803707,31.31,76862.18,0.0,-0.28485,0.00014,26.9764]
[1779790803818,31.31,76862.18,0.0,-0.28485,0.00014,26.9764]
[1779790803833,31.31,76862.18,0.0,-0.28485,0.00014,26.9764]
[1779790803835,31.31,76862.18,0.0,-0.28485,0.00014,26.9764]
[1779790803840,31.31,76862.18,0.0,-0.28485,0.00014,26.9764]
[1779790804708,31.31,76862.43,0.0,-0.28481,0.00014,26.97486]
[1779790807657,31.31,76863.37,0.0,-0.28468,0.00014,26.96914]
[1779790807711,31.31,76863.31,0.0,-0.28468,0.00014,26.96935]
[1779790807718,31.31,76863.31,0.0,-0.28468,0.00014,26.96935]
[1779790807747,31.31,76863.31,0.0,-0.28468,0.00014,26.96935]
[1779790808719,31.31,76864.13,0.0,-0.28457,0.00014,26.96447]
[1779790809218,31.31,76864.13,0.0,-0.28457,0.00014,26.96447]
[1779790810095,31.31,76864.19,0.0,-0.28456,0.00014,26.96404]
[1779790812314,31.3,76859.44,0.0,-0.28518,0.00014,26.99015]
[1779790812723,31.3,76861.21,0.0,-0.28493,0.00014,26.97974]
[1779790814725,31.3,76845.69,0.0,-0.28705,0.00014,27.06959]
[1779790815726,31.3,76834.44,0.0,-0.2886,0.00014,27.13435]
[1779790820731,31.3,76832.21,0.0,-0.28893,0.00014,27.14804]
[1779790821768,31.3,76824.03,0.0,-0.29005,0.00014,27.19472]
[1779790821797,31.3,76824.03,0.0,-0.29005,0.00014,27.19472]
[1779790822733,31.31,76825.84,0.0,-0.2898,0.00014,27.18444]
[1779790827738,31.31,76833.79,0.0,-0.28872,0.00014,27.13934]
[1779790830284,31.31,76834.1,0.0,-0.28868,0.00014,27.13769]
[1779790832813,31.31,76828.52,0.0,-0.28943,0.00014,27.16666]
[1779790833744,31.31,76826.45,0.0,-0.28972,0.00014,27.17848]
[1779790838749,31.31,76823.18,0.0,-0.29017,0.00014,27.19723]
[1779790844641,31.31,76822.89,0.0,-0.29021,0.00014,27.19891]
[1779790849760,31.31,76822.05,0.0,-0.29033,0.00014,27.20369]
[1779790855766,31.31,76821.47,0.0,-0.2904,0.00014,27.20694]
[1779790860771,31.31,76823.39,0.0,-0.29014,0.00014,27.19604]
[1779790865775,31.31,76820.81,0.0,-0.2905,0.00014,27.21083]
[1779790870780,31.31,76824.43,0.0,-0.29,0.00014,27.19031]
[1779790872118,31.31,76830.4,0.0,-0.28918,0.00014,27.1563]
[1779790872782,31.31,76831.39,0.0,-0.28905,0.00014,27.15072]
[1779790875443,31.31,76838.09,0.0,-0.28813,0.00014,27.11252]
[1779790878799,31.31,76852.42,0.0,-0.28618,0.00014,27.03052]
[1779790879796,31.31,76862.81,0.0,-0.28476,0.00014,26.97039]
[1779790882646,31.31,76864.78,0.0,-0.2845,0.00014,26.95912]
[1779790882659,31.31,76864.78,0.0,-0.2845,0.00014,26.95912]
[1779790882799,31.31,76864.2,0.0,-0.28458,0.00014,26.96264]
[1779790885075,31.31,76865.64,0.0,-0.28439,0.00014,26.95448]
[1779790885356,31.31,76865.64,0.0,-0.28439,0.00014,26.95448]
[1779790885802,31.31,76864.82,0.0,-0.2845,0.00014,26.95923]
[1779790886053,31.31,76864.82,0.0,-0.2845,0.00014,26.95923]
[1779790886448,31.31,76864.82,0.0,-0.2845,0.00014,26.95923]
[1779790886803,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790886817,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790886905,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790887064,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790887080,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790887083,31.32,76865.93,0.0,-0.28435,0.00014,26.95289]
[1779790887804,31.32,76895.81,0.0,-0.28031,0.00014,26.77829]
[1779790888081,31.32,76895.81,0.0,-0.28031,0.00014,26.77829]
[1779790888198,31.32,76895.81,0.0,-0.28031,0.00014,26.77829]
[1779790888757,31.32,76895.81,0.0,-0.28031,0.00014,26.77829]
[1779790890816,31.31,76884.73,0.0,-0.28177,0.00014,26.84149]
[1779790895821,31.31,76891.22,0.0,-0.28088,0.00014,26.80059]
[1779790900802,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790900851,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790900956,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901029,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901054,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901129,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901134,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901165,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901199,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901268,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901352,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901407,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901555,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901600,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901752,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901775,31.31,76898.05,0.0,-0.27997,0.00014,26.76074]
[1779790901827,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790901974,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902021,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902180,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902218,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902233,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902246,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902775,31.32,76899.84,0.0,-0.27976,0.00014,26.75164]
[1779790902828,31.31,76908.38,0.0,-0.27857,0.00013,26.69927]
[1779790904220,31.32,76908.38,0.0,-0.2786,0.00013,26.70064]
[1779790904830,31.32,76907.37,0.0,-0.27874,0.00013,26.70671]
[1779790906500,31.32,76907.37,0.0,-0.27874,0.00013,26.70682]
[1779790906535,31.32,76907.37,0.0,-0.27874,0.00013,26.70682]
[1779790906601,31.32,76907.37,0.0,-0.27874,0.00013,26.70682]
[1779790906832,31.32,76907.48,0.0,-0.27873,0.00013,26.70632]
[1779790908357,31.32,76907.48,0.0,-0.27873,0.00013,26.70632]
[1779790909641,31.32,76907.48,0.0,-0.27873,0.00013,26.70643]
[1779790909829,31.32,76907.48,0.0,-0.27875,0.00013,26.70758]
[1779790910835,31.32,76895.28,0.0,-0.2804,0.00014,26.77992]
[1779790916772,31.32,76897.28,0.0,-0.28014,0.00014,26.7684]
[1779790924749,31.33,76885.96,0.0,-0.28167,0.00014,26.83532]
[1779790925577,31.33,76885.98,0.0,-0.28167,0.00014,26.8352]
[1779790925590,31.33,76885.98,0.0,-0.28167,0.00014,26.8352]
[1779790925852,31.33,76884.98,0.0,-0.28181,0.00014,26.84104]
[1779790926816,31.33,76884.98,0.0,-0.28181,0.00014,26.84104]
[1779790926844,31.33,76884.98,0.0,-0.28181,0.00014,26.84104]
[1779790926845,31.33,76884.98,0.0,-0.28181,0.00014,26.84105]
[1779790928709,31.32,76890.97,0.0,-0.28099,0.00014,26.80543]
[1779790928747,31.32,76890.97,0.0,-0.28099,0.00014,26.80543]
[1779790928877,31.32,76890.97,0.0,-0.28099,0.00014,26.80543]
[1779790928884,31.32,76890.97,0.0,-0.28099,0.00014,26.80543]
[1779790928894,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790928970,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929003,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929168,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929202,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929335,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929354,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929370,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929416,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929574,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929600,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929781,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929807,31.32,76884.25,0.0,-0.28189,0.00014,26.84447]
[1779790929895,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930005,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930046,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930210,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930233,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930248,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930253,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930529,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930587,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930626,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930660,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930662,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930689,31.32,76875.31,0.0,-0.2831,0.00014,26.89703]
[1779790930896,31.32,76871.2,0.0,-0.28367,0.00014,26.92112]
[1779790931897,31.32,76885.21,0.0,-0.28177,0.00014,26.83923]
[1779790934960,31.32,76885.4,0.0,-0.28175,0.00014,26.83849]
[1779790935905,31.33,76884.2,0.0,-0.28191,0.00014,26.84568]
[1779790940910,31.33,76878.75,0.0,-0.28267,0.00014,26.87849]
[1779790941191,31.33,76878.75,0.0,-0.28267,0.00014,26.87849]
[1779790941227,31.33,76878.75,0.0,-0.28267,0.00014,26.87849]
[1779790946916,31.33,76884.91,0.0,-0.28186,0.00014,26.84333]
[1779790951921,31.34,76876.87,0.0,-0.28297,0.00014,26.88925]
[1779790954924,31.34,76861.03,0.0,-0.28514,0.00014,26.9818]
[1779790955519,31.34,76861.03,0.0,-0.28514,0.00014,26.9818]
[1779790955925,31.34,76858.34,0.0,-0.28551,0.00014,26.99743]
[1779790960926,31.34,76859.04,0.0,-0.28542,0.00014,26.99366]
[1779790965934,31.34,76853.32,0.0,-0.28621,0.00014,27.02742]
[1779790970940,31.35,76849.57,0.0,-0.28674,0.00014,27.04965]
[1779790975940,31.35,76848.72,0.0,-0.28687,0.00014,27.05524]
[1779790975948,31.35,76850.11,0.0,-0.28668,0.00014,27.04736]
[1779790976918,31.35,76850.11,0.0,-0.28669,0.00014,27.04753]
[1779790977989,31.35,76856.02,0.0,-0.28588,0.00014,27.01355]
[1779790977999,31.35,76856.02,0.0,-0.28588,0.00014,27.01355]
[1779790979083,31.35,76855.12,0.0,-0.28601,0.00014,27.01895]
[1779790979101,31.35,76855.12,0.0,-0.28601,0.00014,27.01895]
[1779790980033,31.35,76855.12,0.0,-0.28601,0.00014,27.01913]
[1779790980949,31.35,76858.94,0.0,-0.2855,0.00014,26.99722]
[1779790985954,31.36,76866.62,0.0,-0.28446,0.00014,26.95334]
[1779790990959,31.36,76862.81,0.0,-0.28501,0.00014,26.97654]
[1779790995964,31.36,76864.87,0.0,-0.28475,0.00014,26.96565]
[1779791000969,31.37,76858.93,0.0,-0.28558,0.00014,27.00101]
[1779791005974,31.37,76859.75,0.0,-0.28549,0.00014,26.99719]
[1779791010979,31.37,76858.97,0.0,-0.28562,0.00014,27.00265]
[1779791015984,31.38,76861.17,0.0,-0.28532,0.00014,26.98769]
[1779791020989,31.38,76862.67,0.0,-0.28514,0.00014,26.97997]
[1779791025994,31.39,76859.43,0.0,-0.2856,0.00014,26.99962]
[1779791030999,31.39,76859.39,0.0,-0.28562,0.00014,27.00074]
[1779791037005,31.39,76859.66,0.0,-0.2856,0.00014,26.99994]
[1779791042010,31.39,76853.14,0.0,-0.2865,0.00014,27.03804]
[1779791047019,31.4,76854.79,0.0,-0.28629,0.00014,27.02897]
[1779791052024,31.4,76854.99,0.0,-0.28627,0.00014,27.0283]
[1779791057029,31.4,76861.68,0.0,-0.28537,0.00014,26.99017]
[1779791062037,31.4,76866.05,0.0,-0.28479,0.00014,26.96528]
[1779791066976,31.4,76865.69,0.0,-0.28484,0.00014,26.96768]
[1779791067007,31.4,76865.69,0.0,-0.28484,0.00014,26.96768]
[1779791067042,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791067254,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791067478,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791067522,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791067615,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791067688,31.4,76868.95,0.0,-0.2844,0.00014,26.94891]
[1779791068043,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068090,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068108,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068113,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068209,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068244,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068499,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068540,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068794,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791068825,31.4,76881.53,0.0,-0.2827,0.00014,26.87577]
[1779791069044,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069073,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069123,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069327,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069356,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069366,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069367,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791069931,31.4,76889.04,0.0,-0.28168,0.00014,26.83191]
[1779791070045,31.4,76892.91,0.0,-0.28116,0.00014,26.8093]
[1779791074204,31.4,76893.14,0.0,-0.28112,0.00014,26.80519]
[1779791075051,31.41,76895.7,0.0,-0.28078,0.00014,26.79026]
[1779791079055,31.41,76905.36,0.0,-0.27948,0.00013,26.73354]
[1779791084073,31.41,76909.37,0.0,-0.27895,0.00013,26.71033]
[1779791085062,31.41,76895.53,0.0,-0.28085,0.00014,26.79337]
[1779791087771,31.41,76893.4,0.0,-0.28114,0.00014,26.806]
[1779791087780,31.41,76893.4,0.0,-0.28114,0.00014,26.806]
[1779791087842,31.41,76893.4,0.0,-0.28114,0.00014,26.80612]
[1779791090778,31.41,76893.69,0.0,-0.2811,0.00014,26.80427]
[1779791090783,31.41,76893.69,0.0,-0.2811,0.00014,26.80427]
[1779791091068,31.41,76893.32,0.0,-0.28113,0.00014,26.80589]
[1779791091755,31.41,76893.32,0.0,-0.28113,0.00014,26.80589]
[1779791091805,31.41,76893.32,0.0,-0.28113,0.00014,26.80589]
[1779791097074,31.4,76891.78,0.0,-0.2813,0.00014,26.81296]
[1779791102084,31.4,76891.57,0.0,-0.2813,0.00014,26.81299]
[1779791105124,31.4,76881.73,0.0,-0.28264,0.00014,26.87099]
[1779791106890,31.4,76881.73,0.0,-0.28264,0.00014,26.8711]
[1779791107084,31.4,76881.05,0.0,-0.28274,0.00014,26.87519]
[1779791109086,31.4,76868.99,0.0,-0.28438,0.00014,26.9455]
[1779791110701,31.4,76868.06,0.0,-0.28451,0.00014,26.95094]
[1779791110753,31.4,76868.06,0.0,-0.28451,0.00014,26.95097]
[1779791114993,31.4,76867.94,0.0,-0.28453,0.00014,26.95181]
[1779791115014,31.4,76867.94,0.0,-0.28453,0.00014,26.95181]
[1779791117424,31.4,76866.06,0.0,-0.28478,0.00014,26.96281]
[1779791120099,31.4,76876.69,0.0,-0.28334,0.00014,26.90124]
[1779791124640,31.41,76881.81,0.0,-0.28266,0.00014,26.87182]
[1779791124648,31.41,76881.81,0.0,-0.28266,0.00014,26.87182]
[1779791124724,31.41,76881.81,0.0,-0.28266,0.00014,26.87193]
[1779791130116,31.41,76889.12,0.0,-0.28169,0.00014,26.82988]
[1779791132721,31.41,76889.3,0.0,-0.28166,0.00014,26.82602]
[1779791134010,31.41,76889.3,0.0,-0.28166,0.00014,26.82619]
[1779791134093,31.41,76889.3,0.0,-0.28166,0.00014,26.82636]
[1779791137123,31.41,76906.72,0.0,-0.2793,0.00013,26.72334]
[1779791142031,31.41,76913.0,0.0,-0.27843,0.00013,26.68489]
[1779791147043,31.4,76909.14,0.0,-0.27892,0.00013,26.70624]
[1779791149768,31.4,76913.61,0.0,-0.2783,0.00013,26.67887]
[1779791149773,31.4,76913.61,0.0,-0.2783,0.00013,26.67887]
[1779791149857,31.4,76913.61,0.0,-0.2783,0.00013,26.67887]
[1779791150189,31.4,76914.31,0.0,-0.27819,0.00013,26.67437]
[1779791150324,31.4,76914.31,0.0,-0.27819,0.00013,26.67437]
[1779791150441,31.4,76914.31,0.0,-0.27819,0.00013,26.67437]
[1779791151107,31.39,76914.31,0.0,-0.27819,0.00013,26.67409]
[1779791151520,31.39,76914.31,0.0,-0.27819,0.00013,26.67409]
[1779791151718,31.39,76914.31,0.0,-0.27819,0.00013,26.67409]
[1779791152130,31.39,76914.31,0.0,-0.27819,0.00013,26.67409]
[1779791152149,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791152189,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791152915,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791152922,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791152939,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791152966,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791153046,31.39,76916.59,0.0,-0.27788,0.00013,26.66027]
[1779791153096,31.39,76916.59,0.0,-0.27787,0.00013,26.66009]
[1779791154365,31.39,76916.59,0.0,-0.27785,0.00013,26.65923]
[1779791154407,31.39,76916.59,0.0,-0.27785,0.00013,26.65923]
[1779791154560,31.39,76916.59,0.0,-0.27785,0.00013,26.65923]
[1779791154594,31.39,76916.59,0.0,-0.27785,0.00013,26.65923]
[1779791154614,31.39,76916.59,0.0,-0.27785,0.00013,26.65923]
[1779791154899,31.39,76916.59,0.0,-0.27785,0.00013,26.65898]
[1779791156156,31.39,76957.59,0.0,-0.27236,0.00013,26.41242]
[1779791157239,31.38,76957.59,0.0,-0.27234,0.00013,26.41143]
[1779791157285,31.38,76957.59,0.0,-0.27234,0.00013,26.41143]
[1779791157328,31.38,76957.59,0.0,-0.27234,0.00013,26.41143]
[1779791158031,31.38,76957.59,0.0,-0.27234,0.00013,26.41143]
[1779791158127,31.38,76957.59,0.0,-0.27231,0.00013,26.40992]
[1779791158761,31.38,76957.59,0.0,-0.27231,0.00013,26.40992]
[1779791158996,31.37,76957.59,0.0,-0.27227,0.00013,26.40805]
[1779791160246,31.37,76957.59,0.0,-0.27227,0.00013,26.40786]
[1779791161162,31.37,76929.11,0.0,-0.27607,0.00013,26.5794]
[1779791162474,31.36,76929.11,0.0,-0.27602,0.00013,26.57702]
[1779791163164,31.35,76916.98,0.0,-0.27759,0.00013,26.64704]
[1779791168653,31.35,76913.88,0.0,-0.27798,0.00013,26.66419]
[1779791168662,31.35,76913.88,0.0,-0.27798,0.00013,26.66419]
[1779791168713,31.35,76913.88,0.0,-0.27798,0.00013,26.66396]
[1779791173792,31.34,76921.33,0.0,-0.27695,0.00013,26.61847]
[1779791174462,31.34,76921.33,0.0,-0.27695,0.00013,26.61847]
[1779791174473,31.34,76921.33,0.0,-0.27695,0.00013,26.61847]
[1779791175176,31.34,76921.79,0.0,-0.27688,0.00013,26.61548]
[1779791177178,31.34,76931.34,0.0,-0.2756,0.00013,26.55793]
[1779791183184,31.34,76929.07,0.0,-0.27588,0.00013,26.57066]
[1779791188189,31.34,76932.97,0.0,-0.27534,0.00013,26.54643]
[1779791190054,31.33,76926.52,0.0,-0.27617,0.00013,26.58333]
[1779791190697,31.33,76926.52,0.0,-0.27616,0.00013,26.58317]
[1779791195887,31.31,76921.5,0.0,-0.27672,0.00013,26.60541]
[1779791201745,31.31,76923.95,0.0,-0.27637,0.00013,26.58974]
[1779791202602,31.31,76923.95,0.0,-0.27637,0.00013,26.58958]
[1779791204770,31.31,76935.7,0.0,-0.27478,0.00013,26.51855]
[1779791209890,31.31,76935.71,0.0,-0.27477,0.00013,26.51805]
[1779791210515,31.31,76935.71,0.0,-0.27477,0.00013,26.51796]
[1779791210525,31.31,76935.71,0.0,-0.27477,0.00013,26.51796]
[1779791211215,31.31,76943.66,0.0,-0.27371,0.00013,26.46988]
[1779791213238,31.31,76943.66,0.0,-0.2737,0.00013,26.46977]
[1779791213488,31.31,76943.66,0.0,-0.2737,0.00013,26.46977]
[1779791213847,31.31,76943.66,0.0,-0.2737,0.00013,26.46977]
[1779791213986,31.31,76943.66,0.0,-0.2737,0.00013,26.46977]
[1779791214158,31.31,76943.66,0.0,-0.2737,0.00013,26.46977]
[1779791214220,31.31,76945.75,0.0,-0.27342,0.00013,26.45704]
[1779791214495,31.31,76945.75,0.0,-0.27342,0.00013,26.45704]
[1779791214539,31.31,76945.75,0.0,-0.27342,0.00013,26.45704]
[1779791215044,31.31,76945.75,0.0,-0.27342,0.00013,26.45704]
[1779791215083,31.31,76945.75,0.0,-0.27342,0.00013,26.45704]
[1779791215221,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215433,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215474,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215582,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215627,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215766,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215791,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215905,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215943,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791215993,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791216111,31.31,76948.54,0.0,-0.27305,0.00013,26.44011]
[1779791216176,31.31,76948.54,0.0,-0.27305,0.00013,26.44024]
[1779791216318,31.31,76948.54,0.0,-0.27305,0.00013,26.44024]
[1779791218224,31.31,76971.27,0.0,-0.27003,0.00013,26.30183]
[1779791219225,31.31,76955.17,0.0,-0.27217,0.00013,26.40022]
[1779791219591,31.31,76955.17,0.0,-0.27217,0.00013,26.40022]
[1779791219932,31.31,76955.17,0.0,-0.27217,0.00013,26.40022]
[1779791220226,31.31,76951.27,0.0,-0.27269,0.00013,26.4239]
[1779791225231,31.31,76954.4,0.0,-0.27227,0.00013,26.40477]
[1779791227498,31.31,76962.7,0.0,-0.27117,0.00013,26.35426]
[1779791227542,31.31,76962.7,0.0,-0.27117,0.00013,26.35426]
[1779791227604,31.31,76962.7,0.0,-0.27117,0.00013,26.35426]
[1779791229628,31.31,76962.63,0.0,-0.27118,0.00013,26.35479]
[1779791229637,31.31,76962.63,0.0,-0.27118,0.00013,26.35479]
[1779791230237,31.31,76968.61,0.0,-0.27039,0.00013,26.31828]
[1779791231674,31.31,76970.55,0.0,-0.27013,0.00013,26.30652]
[1779791231798,31.31,76970.55,0.0,-0.27013,0.00013,26.30652]
[1779791231828,31.31,76970.55,0.0,-0.27013,0.00013,26.30652]
[1779791232235,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791232860,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791232894,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791232990,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791233128,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791233185,31.31,76970.55,0.0,-0.27013,0.00013,26.30662]
[1779791233240,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233348,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233414,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233561,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233628,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233762,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791233980,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791234164,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791234330,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791234504,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791234759,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791234776,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791235033,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791235044,31.31,76973.32,0.0,-0.26976,0.00013,26.28945]
[1779791235229,31.31,76973.32,0.0,-0.26976,0.00013,26.28944]
[1779791235701,31.31,76973.32,0.0,-0.26976,0.00013,26.28944]
[1779791235778,31.31,76973.32,0.0,-0.26976,0.00013,26.28944]
[1779791236282,31.31,76973.32,0.0,-0.26976,0.00013,26.28944]
[1779791236231,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791236325,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791236466,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791236755,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791237025,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791237064,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791237184,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791237230,31.31,76973.32,0.0,-0.26976,0.00013,26.28954]
[1779791237256,31.31,77046.41,0.0,-0.26017,0.00013,25.83445]
[1779791237423,31.31,77046.41,0.0,-0.26017,0.00013,25.83445]
[1779791237669,31.31,77046.41,0.0,-0.26017,0.00013,25.83445]
[1779791238257,31.32,77078.09,0.0,-0.25611,0.00013,25.63548]
[1779791239386,31.32,77078.09,0.0,-0.25612,0.00013,25.6358]
[1779791239455,31.32,77078.09,0.0,-0.25612,0.00013,25.6358]
[1779791239681,31.32,77078.09,0.0,-0.25612,0.00013,25.6358]
[1779791239787,31.32,77078.09,0.0,-0.25612,0.00013,25.6358]
[1779791240266,31.32,77086.69,0.0,-0.25502,0.00013,25.58097]
[1779791240407,31.32,77086.69,0.0,-0.25502,0.00013,25.58097]
[1779791240622,31.32,77086.69,0.0,-0.25502,0.00013,25.58097]
[1779791241277,31.32,77086.69,0.0,-0.25502,0.00013,25.58097]
[1779791241316,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791241510,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791241774,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791241859,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791242081,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791242111,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791242158,31.32,77086.69,0.0,-0.25502,0.00013,25.58132]
[1779791242321,31.34,77136.25,0.0,-0.2488,0.00013,25.26595]
[1779791243503,31.37,77136.25,0.0,-0.24899,0.00013,25.27629]
[1779791244280,31.37,77136.25,0.0,-0.24899,0.00013,25.27629]
[1779791246294,31.38,77123.54,0.0,-0.2507,0.00013,25.36401]
[1779791246740,31.38,77123.54,0.0,-0.2507,0.00013,25.36401]
[1779791246776,31.38,77123.54,0.0,-0.2507,0.00013,25.36401]
[1779791247000,31.38,77123.54,0.0,-0.2507,0.00013,25.36401]
[1779791247026,31.38,77123.54,0.0,-0.2507,0.00013,25.36401]
[1779791247301,31.38,77123.54,0.0,-0.2507,0.00013,25.36439]
[1779791248311,31.38,77113.68,0.0,-0.25196,0.00013,25.42857]
[1779791248854,31.38,77113.68,0.0,-0.25196,0.00013,25.42857]
[1779791249018,31.38,77113.68,0.0,-0.25196,0.00013,25.42857]
[1779791249152,31.38,77113.68,0.0,-0.25196,0.00013,25.42857]
[1779791249227,31.38,77113.68,0.0,-0.25196,0.00013,25.42857]
[1779791249317,31.38,77113.68,0.0,-0.25197,0.00013,25.42897]
[1779791249992,31.38,77113.68,0.0,-0.25197,0.00013,25.42897]
[1779791250044,31.38,77113.68,0.0,-0.25197,0.00013,25.42897]
[1779791250104,31.38,77113.68,0.0,-0.25197,0.00013,25.42897]
[1779791250142,31.38,77113.68,0.0,-0.25197,0.00013,25.42897]
[1779791250340,31.38,77113.68,0.0,-0.25198,0.00013,25.42924]
[1779791250534,31.38,77113.68,0.0,-0.25198,0.00013,25.42924]
[1779791251329,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791252108,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791252338,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791252379,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791252393,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791252422,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791253311,31.39,77113.68,0.0,-0.25197,0.00013,25.42657]
[1779791253342,31.39,77113.68,0.0,-0.25198,0.00013,25.42703]
[1779791253492,31.39,77113.68,0.0,-0.25198,0.00013,25.42703]
[1779791254350,31.39,77113.68,0.0,-0.25199,0.00013,25.42745]
[1779791254953,31.39,77113.68,0.0,-0.25199,0.00013,25.42745]
[1779791255214,31.39,77113.68,0.0,-0.25199,0.00013,25.42745]
[1779791255248,31.39,77113.68,0.0,-0.25199,0.00013,25.42745]
[1779791255351,31.39,77113.68,0.0,-0.25199,0.00013,25.42745]
[1779791255353,31.39,77127.54,0.0,-0.25023,0.00013,25.33805]
[1779791255444,31.39,77127.54,0.0,-0.25023,0.00013,25.33805]
[1779791256354,31.4,77110.59,0.0,-0.25247,0.00013,25.45233]
[1779791257288,31.4,77110.59,0.0,-0.25247,0.00013,25.45233]
[1779791257329,31.4,77110.59,0.0,-0.25247,0.00013,25.45233]
[1779791257333,31.4,77110.59,0.0,-0.25247,0.00013,25.45233]
[1779791258032,31.4,77104.17,0.0,-0.2533,0.00013,25.49396]
[1779791258080,31.4,77104.17,0.0,-0.2533,0.00013,25.49396]
[1779791258111,31.4,77104.17,0.0,-0.2533,0.00013,25.49396]
[1779791258178,31.4,77104.17,0.0,-0.2533,0.00013,25.49396]
[1779791259357,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260129,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260133,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260218,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260220,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260243,31.4,77091.1,0.0,-0.25498,0.00013,25.57832]
[1779791260335,31.41,77091.1,0.0,-0.25498,0.00013,25.57852]
[1779791260908,31.41,77091.1,0.0,-0.25498,0.00013,25.57852]
[1779791260934,31.41,77091.1,0.0,-0.25499,0.00013,25.57869]
[1779791263034,31.41,77087.65,0.0,-0.25543,0.00013,25.60094]
[1779791263091,31.41,77087.65,0.0,-0.25543,0.00013,25.60094]
[1779791263977,31.41,77087.65,0.0,-0.25544,0.00013,25.60109]
[1779791264013,31.41,77087.65,0.0,-0.25544,0.00013,25.60109]
[1779791267116,31.41,77079.8,0.0,-0.25646,0.00013,25.6518]
[1779791267125,31.41,77079.8,0.0,-0.25646,0.00013,25.6518]
[1779791267365,31.41,77077.83,0.0,-0.25672,0.00013,25.66459]
[1779791269141,31.41,77076.74,0.0,-0.25686,0.00013,25.67172]
[1779791269157,31.41,77076.74,0.0,-0.25686,0.00013,25.67172]
[1779791269505,31.41,77076.24,0.0,-0.25693,0.00013,25.6751]
[1779791270368,31.41,77076.66,0.0,-0.25688,0.00013,25.67257]
[1779791275373,31.41,77078.05,0.0,-0.25672,0.00013,25.66473]
[1779791279379,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791279546,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791279658,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791279738,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791279909,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791279978,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791280011,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791280065,31.42,77088.41,0.0,-0.2554,0.00013,25.59943]
[1779791280200,31.42,77088.41,0.0,-0.2554,0.00013,25.59966]
[1779791281381,31.42,77105.1,0.0,-0.25327,0.00013,25.49287]
[1779791281526,31.42,77105.1,0.0,-0.25327,0.00013,25.49287]
[1779791281650,31.42,77105.1,0.0,-0.25327,0.00013,25.49287]
[1779791281817,31.42,77105.1,0.0,-0.25327,0.00013,25.49287]
[1779791282382,31.42,77100.93,0.0,-0.25381,0.00013,25.51994]
[1779791283383,31.42,77090.75,0.0,-0.25512,0.00013,25.58545]
[1779791286724,31.42,77085.31,0.0,-0.25583,0.00013,25.62071]
[1779791287659,31.42,77085.31,0.0,-0.25583,0.00013,25.62086]
[1779791288415,31.42,77082.79,0.0,-0.25616,0.00013,25.63707]
[1779791293421,31.42,77076.76,0.0,-0.25694,0.00013,25.67606]
[1779791294782,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791294884,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791295175,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791295240,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791296129,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791296160,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791296226,31.42,77076.81,0.0,-0.25694,0.00013,25.6758]
[1779791296368,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296589,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296613,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296644,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296672,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296762,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296796,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791296971,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791297003,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791297195,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791297246,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791297403,31.42,77076.81,0.0,-0.25694,0.00013,25.67597]
[1779791297429,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791297493,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791297623,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791297674,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791297828,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791297860,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791298032,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791298073,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791298239,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791298286,31.42,77125.24,0.0,-0.25075,0.00013,25.36527]
[1779791298430,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298476,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298511,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298688,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298723,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298911,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791298947,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791299120,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791299160,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791299178,31.43,77127.42,0.0,-0.25048,0.00013,25.35154]
[1779791299379,31.43,77127.42,0.0,-0.25049,0.00013,25.35197]
[1779791300432,31.43,77106.08,0.0,-0.25321,0.00013,25.49011]
[1779791302224,31.43,77106.08,0.0,-0.25322,0.00013,25.49039]
[1779791302267,31.43,77106.08,0.0,-0.25322,0.00013,25.49039]
[1779791302361,31.43,77106.08,0.0,-0.25322,0.00013,25.49063]
[1779791303439,31.43,77120.01,0.0,-0.25145,0.00013,25.40111]
[1779791305456,31.43,77125.36,0.0,-0.25079,0.00013,25.36727]
[1779791306072,31.43,77125.36,0.0,-0.25079,0.00013,25.36727]
[1779791306125,31.43,77125.36,0.0,-0.25079,0.00013,25.36758]
[1779791309566,31.44,77117.2,0.0,-0.25185,0.00013,25.42115]
[1779791310449,31.44,77109.66,0.0,-0.25281,0.00013,25.47004]
[1779791310457,31.44,77109.66,0.0,-0.25281,0.00013,25.47004]
[1779791311447,31.44,77108.94,0.0,-0.25289,0.00013,25.47171]
[1779791317453,31.44,77105.33,0.0,-0.25338,0.00013,25.49631]
[1779791322458,31.44,77105.48,0.0,-0.25338,0.00013,25.49644]
[1779791322941,31.44,77105.48,0.0,-0.25338,0.00013,25.49644]
[1779791322973,31.44,77105.48,0.0,-0.25338,0.00013,25.49644]
[1779791323024,31.44,77105.48,0.0,-0.25338,0.00013,25.49644]
[1779791323459,31.45,77104.54,0.0,-0.2535,0.00013,25.50269]
[1779791328464,31.45,77112.37,0.0,-0.25253,0.00013,25.45365]
[1779791328584,31.45,77112.37,0.0,-0.25253,0.00013,25.45365]
[1779791328585,31.45,77112.37,0.0,-0.25253,0.00013,25.45365]
[1779791328920,31.45,77112.37,0.0,-0.25253,0.00013,25.45365]
[1779791329465,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791329789,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791329838,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791330082,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791330323,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791330401,31.45,77114.26,0.0,-0.25229,0.00013,25.4417]
[1779791330423,31.45,77114.26,0.0,-0.2523,0.00013,25.44204]
[1779791331467,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791331496,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791331538,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791331545,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791331735,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791331778,31.45,77144.59,0.0,-0.24846,0.00013,25.24595]
[1779791332468,31.45,77146.07,0.0,-0.24828,0.00013,25.23678]
[1779791334617,31.48,77150.93,0.0,-0.24785,0.00013,25.21476]
[1779791334903,31.48,77150.93,0.0,-0.24785,0.00013,25.21476]
[1779791335246,31.48,77150.93,0.0,-0.24785,0.00013,25.21476]
[1779791335291,31.48,77150.93,0.0,-0.24785,0.00013,25.21476]
[1779791335478,31.48,77152.65,0.0,-0.24764,0.00013,25.20391]
[1779791335539,31.48,77152.65,0.0,-0.24764,0.00013,25.20391]
[1779791336484,31.48,77175.19,0.0,-0.24481,0.00013,25.05674]
[1779791336673,31.48,77175.19,0.0,-0.24481,0.00013,25.05674]
[1779791337480,31.48,77196.66,0.0,-0.24214,0.00012,24.91577]
[1779791337890,31.48,77196.66,0.0,-0.24214,0.00012,24.91577]
[1779791337954,31.48,77196.66,0.0,-0.24214,0.00012,24.91577]
[1779791338481,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339153,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339177,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339186,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339203,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339249,31.49,77198.65,0.0,-0.24191,0.00012,24.90322]
[1779791339301,31.49,77198.65,0.0,-0.24192,0.00012,24.90376]
[1779791339652,31.49,77198.65,0.0,-0.24192,0.00012,24.90376]
[1779791340484,31.49,77179.42,0.0,-0.24432,0.00013,25.03116]
[1779791340988,31.49,77179.42,0.0,-0.24432,0.00013,25.03116]
[1779791341049,31.49,77179.42,0.0,-0.24432,0.00013,25.03116]
[1779791341485,31.49,77182.03,0.0,-0.24401,0.00012,25.01449]
[1779791341932,31.49,77182.03,0.0,-0.24401,0.00012,25.01449]
[1779791342084,31.49,77182.03,0.0,-0.24401,0.00012,25.01449]
[1779791342119,31.49,77182.03,0.0,-0.24401,0.00012,25.01449]
[1779791342485,31.49,77185.13,0.0,-0.24362,0.00012,24.99412]
[1779791343168,31.49,77185.13,0.0,-0.24362,0.00012,24.99412]
[1779791343227,31.49,77185.13,0.0,-0.24362,0.00012,24.99412]
[1779791343255,31.49,77185.13,0.0,-0.24362,0.00012,24.99412]
[1779791343269,31.49,77185.13,0.0,-0.24362,0.00012,24.99412]
[1779791343486,31.49,77193.44,0.0,-0.24259,0.00012,24.93943]
[1779791344807,31.49,77193.63,0.0,-0.24257,0.00012,24.93827]
[1779791344865,31.49,77193.63,0.0,-0.24257,0.00012,24.93827]
[1779791345123,31.49,77193.63,0.0,-0.24257,0.00012,24.93827]
[1779791345488,31.49,77183.7,0.0,-0.2438,0.00012,25.00388]
[1779791346492,31.49,77172.91,0.0,-0.24515,0.00013,25.0748]
[1779791347193,31.49,77172.91,0.0,-0.24515,0.00013,25.0748]
[1779791347222,31.49,77172.91,0.0,-0.24515,0.00013,25.0748]
[1779791347493,31.5,77166.23,0.0,-0.24608,0.00013,25.12334]
[1779791347929,31.5,77166.23,0.0,-0.24608,0.00013,25.12334]
[1779791347962,31.5,77166.23,0.0,-0.24608,0.00013,25.12334]
[1779791348494,31.52,77154.39,0.0,-0.24763,0.00013,25.2044]
[1779791348989,31.52,77154.39,0.0,-0.24763,0.00013,25.2044]
[1779791349123,31.52,77154.39,0.0,-0.24763,0.00013,25.2044]
[1779791349435,31.52,77154.39,0.0,-0.24764,0.00013,25.20474]
[1779791352479,31.53,77147.62,0.0,-0.24856,0.00013,25.25217]
[1779791352825,31.53,77147.84,0.0,-0.24853,0.00013,25.25108]
[1779791353237,31.53,77147.84,0.0,-0.24853,0.00013,25.25108]
[1779791354503,31.53,77133.98,0.0,-0.2503,0.00013,25.34166]
[1779791357506,31.53,77123.33,0.0,-0.25166,0.00013,25.41115]
[1779791357682,31.53,77123.33,0.0,-0.25166,0.00013,25.41115]
[1779791358507,31.53,77117.84,0.0,-0.25236,0.00013,25.44664]
[1779791364199,31.53,77117.3,0.0,-0.25245,0.00013,25.45112]
[1779791369518,31.54,77117.14,0.0,-0.2525,0.00013,25.4534]
[1779791370055,31.54,77117.14,0.0,-0.2525,0.00013,25.4534]
[1779791370519,31.54,77119.03,0.0,-0.25226,0.00013,25.44149]
[1779791372407,31.54,77119.03,0.0,-0.25225,0.00013,25.43891]
[1779791373357,31.54,77119.03,0.0,-0.25225,0.00013,25.43891]
[1779791374523,31.54,77141.17,0.0,-0.24946,0.00013,25.29678]
[1779791375909,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791375937,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791375984,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376029,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376109,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376129,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376143,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376247,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376427,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376462,31.54,77141.17,0.0,-0.24947,0.00013,25.29712]
[1779791376527,31.55,77153.07,0.0,-0.24798,0.00013,25.22034]
[1779791377932,31.56,77153.07,0.0,-0.24806,0.00013,25.22468]
[1779791377943,31.56,77153.07,0.0,-0.24806,0.00013,25.22468]
[1779791377962,31.56,77153.07,0.0,-0.24806,0.00013,25.22468]
[1779791378528,31.57,77153.07,0.0,-0.24814,0.00013,25.2293]
[1779791379533,31.58,77169.6,0.0,-0.24615,0.00013,25.12609]
[1779791380110,31.58,77169.6,0.0,-0.24615,0.00013,25.12609]
[1779791380534,31.59,77168.48,0.0,-0.24637,0.00013,25.13759]
[1779791385540,31.62,77160.38,0.0,-0.24755,0.00013,25.19962]
[1779791390544,31.63,77165.9,0.0,-0.24689,0.00013,25.16524]
[1779791394356,31.63,77155.94,0.0,-0.24816,0.00013,25.23128]
[1779791394548,31.63,77146.84,0.0,-0.24931,0.00013,25.29043]
[1779791394818,31.63,77146.84,0.0,-0.24931,0.00013,25.29043]
[1779791394864,31.63,77146.84,0.0,-0.24931,0.00013,25.29043]
[1779791398552,31.63,77163.72,0.0,-0.24721,0.00013,25.18226]
[1779791398915,31.63,77163.72,0.0,-0.24721,0.00013,25.18226]
[1779791398923,31.63,77163.72,0.0,-0.24721,0.00013,25.18226]
[1779791399451,31.64,77163.72,0.0,-0.24728,0.00013,25.18614]
[1779791400371,31.64,77163.72,0.0,-0.24728,0.00013,25.18614]
[1779791402583,31.66,77169.14,0.0,-0.24669,0.00013,25.15557]
[1779791403553,31.67,77169.14,0.0,-0.24677,0.00012,25.15979]
[1779791405560,31.67,77185.15,0.0,-0.24478,0.00012,25.05615]
[1779791407967,31.69,77190.41,0.0,-0.24423,0.00012,25.02712]
[1779791408463,31.69,77190.41,0.0,-0.24423,0.00012,25.02712]
[1779791408474,31.69,77190.41,0.0,-0.24423,0.00012,25.02712]
[1779791408504,31.69,77190.41,0.0,-0.24423,0.00012,25.02712]
[1779791408561,31.7,77190.41,0.0,-0.2443,0.00012,25.03135]
[1779791412093,31.7,77197.31,0.0,-0.24348,0.00012,24.98804]
[1779791412139,31.7,77197.31,0.0,-0.24348,0.00012,24.98804]
[1779791412531,31.7,77197.31,0.0,-0.24348,0.00012,24.98822]
[1779791415514,31.7,77203.05,0.0,-0.24278,0.00012,24.95094]
[1779791415593,31.7,77203.05,0.0,-0.24278,0.00012,24.95112]
[1779791416560,31.7,77203.05,0.0,-0.24278,0.00012,24.95112]
[1779791416574,31.71,77201.53,0.0,-0.243,0.00012,24.9628]
[1779791416579,31.71,77201.53,0.0,-0.243,0.00012,24.9628]
[1779791417568,31.71,77201.53,0.0,-0.243,0.00012,24.96292]
[1779791421581,31.71,77175.92,0.0,-0.24621,0.00012,25.13167]
[1779791426590,31.72,77173.02,0.0,-0.2466,0.00012,25.1519]
[1779791429142,31.72,77175.63,0.0,-0.2463,0.00012,25.13609]
[1779791429593,31.72,77176.12,0.0,-0.24624,0.00012,25.13326]
[1779791432220,31.72,77165.9,0.0,-0.24751,0.00012,25.19691]
[1779791432261,31.72,77165.9,0.0,-0.24751,0.00012,25.19691]
[1779791434191,31.72,77162.73,0.0,-0.24791,0.00013,25.21771]
[1779791434307,31.72,77162.73,0.0,-0.24791,0.00013,25.21771]
[1779791439603,31.73,77168.42,0.0,-0.24724,0.00012,25.18284]
[1779791440221,31.73,77168.42,0.0,-0.24724,0.00012,25.18284]
[1779791440233,31.73,77168.42,0.0,-0.24724,0.00012,25.18284]
[1779791440245,31.73,77168.42,0.0,-0.24724,0.00012,25.18319]
[1779791445245,31.74,77173.75,0.0,-0.2466,0.00012,25.14995]
[1779791450814,31.74,77174.43,0.0,-0.24656,0.00012,25.14796]
[1779791453617,31.74,77194.37,0.0,-0.24408,0.00012,25.01804]
[1779791456793,31.74,77202.75,0.0,-0.24304,0.00012,24.96306]
[1779791457613,31.74,77202.75,0.0,-0.24304,0.00012,24.96302]
[1779791460626,31.76,77171.7,0.0,-0.24699,0.00012,25.17036]
[1779791463256,31.76,77166.55,0.0,-0.24764,0.00012,25.20418]
[1779791463429,31.76,77166.55,0.0,-0.24764,0.00012,25.20442]
[1779791466638,31.76,77182.86,0.0,-0.24563,0.00012,25.09983]
[1779791466692,31.76,77182.86,0.0,-0.24563,0.00012,25.09983]
[1779791467500,31.76,77182.86,0.0,-0.24563,0.00012,25.09983]
[1779791469187,31.76,77182.86,0.0,-0.24565,0.00012,25.10061]
[1779791469193,31.76,77182.86,0.0,-0.24565,0.00012,25.10061]
[1779791469276,31.76,77182.86,0.0,-0.24565,0.00012,25.10094]
[1779791473303,31.77,77185.86,0.0,-0.2453,0.00012,25.08261]
[1779791473437,31.77,77185.86,0.0,-0.2453,0.00012,25.08261]
[1779791473486,31.77,77185.86,0.0,-0.24531,0.00012,25.08299]
[1779791473810,31.77,77185.86,0.0,-0.24531,0.00012,25.08299]
[1779791474118,31.77,77185.86,0.0,-0.24531,0.00012,25.08336]
[1779791475647,31.77,77185.86,0.0,-0.24531,0.00012,25.08336]
[1779791475670,31.77,77185.86,0.0,-0.24532,0.00012,25.08377]
[1779791476481,31.78,77185.86,0.0,-0.24541,0.00012,25.08839]
[1779791481453,31.8,77185.86,0.0,-0.24551,0.00012,25.09398]
[1779791481482,31.8,77185.86,0.0,-0.24551,0.00012,25.09398]
[1779791481545,31.8,77185.86,0.0,-0.24551,0.00012,25.09398]
[1779791481632,31.8,77185.86,0.0,-0.24551,0.00012,25.09436]
[1779791483223,31.8,77184.1,0.0,-0.24574,0.00012,25.10615]
[1779791483237,31.8,77184.1,0.0,-0.24574,0.00012,25.10615]
[1779791483660,31.8,77180.08,0.0,-0.24625,0.00012,25.13261]
[1779791488661,31.81,77173.6,0.0,-0.24709,0.00012,25.17639]
[1779791489523,31.81,77173.6,0.0,-0.24709,0.00012,25.17639]
[1779791489572,31.81,77173.6,0.0,-0.24709,0.00012,25.17639]
[1779791491678,31.81,77163.17,0.0,-0.24839,0.00012,25.24145]
[1779791496683,31.82,77171.87,0.0,-0.24734,0.00012,25.18712]
[1779791501717,31.82,77166.49,0.0,-0.24803,0.00012,25.22333]
[1779791504696,31.82,77148.9,0.0,-0.25026,0.00013,25.33766]
[1779791507665,31.82,77140.0,0.0,-0.25138,0.00013,25.39491]
[1779791507699,31.83,77138.45,0.0,-0.25158,0.00013,25.40494]
[1779791510549,31.83,77133.82,0.0,-0.25217,0.00013,25.43473]
[1779791510697,31.83,77133.82,0.0,-0.25217,0.00013,25.43485]
[1779791513710,31.83,77159.21,0.0,-0.249,0.00013,25.27302]
[1779791516728,31.83,77161.85,0.0,-0.24868,0.00012,25.25697]
[1779791516882,31.83,77161.85,0.0,-0.24868,0.00012,25.25697]
[1779791517407,31.83,77161.85,0.0,-0.24868,0.00012,25.25697]
[1779791517689,31.83,77161.85,0.0,-0.24868,0.00012,25.25697]
[1779791518630,31.83,77161.85,0.0,-0.24868,0.00012,25.25697]
[1779791518729,31.84,77199.9,0.0,-0.24405,0.00012,25.01589]
[1779791520970,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791521042,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791521414,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791521483,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791522248,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791522285,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791522659,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791522691,31.86,77196.55,0.0,-0.24455,0.00012,25.04248]
[1779791522734,31.86,77182.73,0.0,-0.24628,0.00012,25.13282]
[1779791524934,31.86,77178.17,0.0,-0.24685,0.00012,25.16297]
[1779791525382,31.86,77178.17,0.0,-0.24685,0.00012,25.16297]
[1779791526739,31.86,77156.37,0.0,-0.24958,0.00013,25.30372]
[1779791530108,31.87,77149.74,0.0,-0.25042,0.00013,25.34667]
[1779791530741,31.87,77149.74,0.0,-0.25043,0.00013,25.34684]
[1779791534747,31.87,77134.81,0.0,-0.25231,0.00013,25.44259]
[1779791539749,31.87,77127.49,0.0,-0.25324,0.00013,25.48949]
[1779791543463,31.87,77120.2,0.0,-0.25417,0.00013,25.53595]
[1779791543765,31.87,77117.07,0.0,-0.25456,0.00013,25.5558]
[1779791547562,31.87,77109.23,0.0,-0.25555,0.00013,25.6053]
[1779791547669,31.87,77109.23,0.0,-0.25556,0.00013,25.60532]
[1779791552912,31.87,77110.46,0.0,-0.25538,0.00013,25.59446]
[1779791558780,31.87,77111.39,0.0,-0.25527,0.00013,25.58875]
[1779791563785,31.87,77116.57,0.0,-0.25462,0.00013,25.55634]
[1779791568790,31.87,77114.6,0.0,-0.25487,0.00013,25.56902]
[1779791574797,31.87,77114.02,0.0,-0.25495,0.00013,25.57297]
[1779791580446,31.87,77115.82,0.0,-0.25473,0.00013,25.56194]
[1779791582127,31.87,77115.82,0.0,-0.25473,0.00013,25.56207]
[1779791582808,31.88,77125.43,0.0,-0.25352,0.00013,25.50148]
[1779791586444,31.88,77125.66,0.0,-0.2535,0.00013,25.5004]
[1779791586454,31.88,77125.66,0.0,-0.2535,0.00013,25.5004]
[1779791586813,31.88,77125.3,0.0,-0.25355,0.00013,25.5028]
[1779791591818,31.88,77126.09,0.0,-0.25346,0.00013,25.4984]
[1779791596823,31.88,77116.03,0.0,-0.25474,0.00013,25.56265]
[1779791598747,31.88,77115.63,0.0,-0.2548,0.00013,25.56531]
[1779791598825,31.88,77113.99,0.0,-0.255,0.00013,25.57577]
[1779791601149,31.88,77112.62,0.0,-0.25518,0.00013,25.58468]
[1779791601155,31.88,77112.62,0.0,-0.25518,0.00013,25.58468]
[1779791601828,31.88,77113.27,0.0,-0.2551,0.00013,25.58076]
[1779791606833,31.88,77106.49,0.0,-0.25597,0.00013,25.62388]
[1779791609294,31.89,77108.56,0.0,-0.25572,0.00013,25.61117]
[1779791609709,31.89,77108.56,0.0,-0.25572,0.00013,25.61127]
[1779791610838,31.89,77127.52,0.0,-0.25332,0.00013,25.49171]
[1779791611112,31.89,77127.52,0.0,-0.25332,0.00013,25.49171]
[1779791611391,31.89,77127.52,0.0,-0.25332,0.00013,25.49171]
[1779791611436,31.89,77127.52,0.0,-0.25332,0.00013,25.49171]
[1779791611839,31.89,77127.27,0.0,-0.25334,0.00013,25.49019]
[1779791612840,31.89,77139.24,0.0,-0.25184,0.00013,25.41445]
[1779791614251,31.89,77137.88,0.0,-0.25201,0.00013,25.42331]
[1779791616248,31.89,77136.9,0.0,-0.25214,0.00013,25.42994]
[1779791616256,31.89,77136.9,0.0,-0.25214,0.00013,25.42994]
[1779791616844,31.89,77138.01,0.0,-0.25201,0.00013,25.42308]
[1779791620743,31.89,77131.05,0.0,-0.25289,0.00013,25.46776]
[1779791620805,31.89,77131.05,0.0,-0.2529,0.00013,25.46792]
[1779791625853,31.89,77130.75,0.0,-0.25295,0.00013,25.47061]
[1779791630858,31.9,77129.25,0.0,-0.25315,0.00013,25.48088]
[1779791636619,31.9,77130.12,0.0,-0.25306,0.00013,25.47609]
[1779791641869,31.9,77125.64,0.0,-0.25363,0.00013,25.50513]
[1779791646874,31.9,77127.5,0.0,-0.25341,0.00013,25.49395]
[1779791649877,31.9,77138.0,0.0,-0.2521,0.00013,25.42789]
[1779791653606,31.91,77142.56,0.0,-0.25154,0.00013,25.3996]
[1779791653881,31.91,77142.91,0.0,-0.2515,0.00013,25.3975]
[1779791658560,31.91,77147.3,0.0,-0.25099,0.00013,25.37174]
[1779791658886,31.91,77136.65,0.0,-0.25233,0.00013,25.43952]
[1779791660045,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791660318,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791660364,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791660673,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791660695,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791660715,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661001,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661059,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661151,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661198,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661377,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661410,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661421,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661585,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661621,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661860,31.91,77143.59,0.0,-0.25146,0.00013,25.39561]
[1779791661889,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791661895,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662138,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662168,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662343,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662385,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662597,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662637,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662783,31.91,77170.07,0.0,-0.24816,0.00012,25.22682]
[1779791662890,31.92,77172.55,0.0,-0.24786,0.00012,25.21125]
[1779791666344,31.92,77163.69,0.0,-0.24898,0.00012,25.26896]
[1779791666844,31.92,77163.69,0.0,-0.24898,0.00012,25.26896]
[1779791671845,31.92,77163.03,0.0,-0.24908,0.00012,25.27449]
[1779791672398,31.92,77162.94,0.0,-0.24908,0.00012,25.27208]
[1779791672900,31.92,77162.65,0.0,-0.24912,0.00012,25.2742]
[1779791673926,31.92,77161.16,0.0,-0.24931,0.00012,25.28396]
[1779791674902,31.92,77161.15,0.0,-0.24932,0.00012,25.28423]
[1779791679907,31.93,77166.72,0.0,-0.24864,0.00012,25.24966]
[1779791681113,31.93,77169.44,0.0,-0.24832,0.00012,25.2328]
[1779791681909,31.93,77173.89,0.0,-0.24777,0.00012,25.20445]
[1779791685436,31.93,77176.2,0.0,-0.24749,0.00012,25.19033]
[1779791685444,31.93,77176.2,0.0,-0.24749,0.00012,25.19033]
[1779791685913,31.93,77179.37,0.0,-0.2471,0.00012,25.17015]
[1779791686279,31.93,77179.37,0.0,-0.2471,0.00012,25.17015]
[1779791686485,31.93,77179.37,0.0,-0.2471,0.00012,25.17015]
[1779791686665,31.93,77179.37,0.0,-0.2471,0.00012,25.17015]
[1779791686915,31.93,77179.37,0.0,-0.2471,0.00012,25.17015]
[1779791688630,31.93,77183.55,0.0,-0.24659,0.00012,25.14356]
[1779791688648,31.93,77183.55,0.0,-0.24659,0.00012,25.14356]
[1779791688712,31.93,77183.55,0.0,-0.2466,0.00012,25.14391]
[1779791689714,31.93,77183.55,0.0,-0.2466,0.00012,25.14391]
[1779791689921,31.93,77196.19,0.0,-0.24504,0.00012,25.06248]
[1779791692938,31.93,77198.08,0.0,-0.2448,0.00012,25.04984]
[1779791692970,31.93,77198.08,0.0,-0.2448,0.00012,25.04984]
[1779791697995,31.93,77204.59,0.0,-0.24398,0.00012,25.00684]
[1779791702408,31.92,77211.46,0.0,-0.24307,0.00012,24.95865]
[1779791702936,31.91,77212.04,0.0,-0.24294,0.00012,24.95149]
[1779791703283,31.91,77212.04,0.0,-0.24294,0.00012,24.95149]
[1779791703517,31.91,77212.04,0.0,-0.24294,0.00012,24.95149]
[1779791703545,31.91,77212.04,0.0,-0.24294,0.00012,24.95149]
[1779791703606,31.91,77212.04,0.0,-0.24294,0.00012,24.95149]
[1779791703938,31.91,77219.32,0.0,-0.24204,0.00012,24.9039]
[1779791704938,31.91,77229.49,0.0,-0.24079,0.00012,24.83732]
[1779791706485,31.91,77229.49,0.0,-0.24079,0.00012,24.83732]
[1779791706533,31.91,77229.49,0.0,-0.24079,0.00012,24.83732]
[1779791706942,31.91,77214.12,0.0,-0.24266,0.00012,24.93693]
[1779791707942,31.91,77197.59,0.0,-0.2447,0.00012,25.04416]
[1779791709944,31.91,77185.95,0.0,-0.24613,0.00012,25.11908]
[1779791711320,31.91,77179.45,0.0,-0.24694,0.00012,25.1613]
[1779791711855,31.91,77179.45,0.0,-0.24694,0.00012,25.1613]
[1779791711947,31.91,77177.92,0.0,-0.24713,0.00012,25.17141]
[1779791716951,31.91,77176.56,0.0,-0.24732,0.00012,25.1813]
[1779791721956,31.91,77173.16,0.0,-0.24775,0.00012,25.20334]
[1779791726960,31.91,77172.7,0.0,-0.24781,0.00012,25.20655]
[1779791732965,31.92,77179.5,0.0,-0.24696,0.00012,25.16009]
[1779791738213,31.91,77183.65,0.0,-0.24643,0.00012,25.13259]
[1779791743975,31.91,77185.46,0.0,-0.24619,0.00012,25.12008]
[1779791748980,31.91,77186.45,0.0,-0.24606,0.00012,25.11302]
[1779791753985,31.91,77185.97,0.0,-0.2461,0.00012,25.11545]
[1779791754818,31.91,77185.97,0.0,-0.2461,0.00012,25.11545]
[1779791754986,31.91,77186.79,0.0,-0.246,0.00012,25.11008]
[1779791755187,31.91,77186.79,0.0,-0.246,0.00012,25.11008]
[1779791755196,31.91,77186.79,0.0,-0.246,0.00012,25.11008]
[1779791755987,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756386,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756529,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756594,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756745,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756777,31.91,77208.18,0.0,-0.24336,0.00012,24.97133]
[1779791756988,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757044,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757069,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757202,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757256,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757299,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757566,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757596,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757797,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757836,31.91,77211.71,0.0,-0.24292,0.00012,24.94829]
[1779791757847,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758032,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758071,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758234,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758278,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758294,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758404,31.91,77211.71,0.0,-0.24292,0.00012,24.94825]
[1779791758990,31.91,77214.27,0.0,-0.2426,0.00012,24.93155]
[1779791759857,31.91,77214.27,0.0,-0.2426,0.00012,24.93155]
[1779791759880,31.91,77214.27,0.0,-0.2426,0.00012,24.93155]
[1779791759960,31.91,77214.27,0.0,-0.2426,0.00012,24.93151]
[1779791762477,31.91,77212.24,0.0,-0.24285,0.00012,24.94433]
[1779791762995,31.9,77210.8,0.0,-0.24302,0.00012,24.95368]
[1779791765028,31.9,77215.43,0.0,-0.24245,0.00012,24.92329]
[1779791765053,31.9,77215.43,0.0,-0.24245,0.00012,24.92329]
[1779791765998,31.9,77216.54,0.0,-0.24227,0.00012,24.91387]
[1779791766779,31.9,77216.54,0.0,-0.24227,0.00012,24.91387]
[1779791767093,31.89,77217.67,0.0,-0.2421,0.00012,24.90453]
[1779791768000,31.89,77231.91,0.0,-0.24035,0.00012,24.81125]
[1779791771360,31.89,77236.41,0.0,-0.2398,0.00012,24.78154]
[1779791771381,31.89,77236.41,0.0,-0.2398,0.00012,24.78154]
[1779791772005,31.89,77237.0,0.0,-0.23973,0.00012,24.7776]
[1779791772309,31.89,77237.0,0.0,-0.23973,0.00012,24.7776]
[1779791772501,31.89,77237.0,0.0,-0.23973,0.00012,24.7776]
[1779791773006,31.89,77250.52,0.0,-0.23807,0.00012,24.68844]
[1779791776945,31.89,77248.58,0.0,-0.2383,0.00012,24.7009]
[1779791776987,31.89,77248.58,0.0,-0.2383,0.00012,24.70074]
[1779791777071,31.89,77248.58,0.0,-0.2383,0.00012,24.70074]
[1779791777094,31.89,77248.58,0.0,-0.2383,0.00012,24.70074]
[1779791777121,31.89,77248.58,0.0,-0.2383,0.00012,24.70074]
[1779791778899,31.89,77248.78,0.0,-0.23827,0.00012,24.69925]
[1779791778945,31.89,77248.78,0.0,-0.23827,0.00012,24.69909]
[1779791784022,31.89,77244.2,0.0,-0.23882,0.00012,24.72864]
[1779791785023,31.89,77233.32,0.0,-0.24015,0.00012,24.80012]
[1779791786119,31.89,77233.39,0.0,-0.24014,0.00012,24.79958]
[1779791788508,31.89,77244.42,0.0,-0.23879,0.00012,24.72701]
[1779791789445,31.89,77244.42,0.0,-0.23879,0.00012,24.72701]
[1779791789554,31.89,77244.42,0.0,-0.23879,0.00012,24.72701]
[1779791789982,31.89,77244.42,0.0,-0.23879,0.00012,24.72701]
[1779791790008,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790107,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790165,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790322,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790376,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790516,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790546,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790720,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790750,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790923,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791790957,31.89,77244.42,0.0,-0.23878,0.00012,24.72661]
[1779791791030,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791126,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791161,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791331,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791341,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791355,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791791455,31.89,77263.59,0.0,-0.23643,0.00012,24.59654]
[1779791792031,31.89,77269.06,0.0,-0.23576,0.00012,24.56016]
[1779791793334,31.88,77272.58,0.0,-0.23534,0.00012,24.53664]
[1779791794033,31.88,77276.76,0.0,-0.23483,0.00012,24.50878]
[1779791795166,31.88,77280.22,0.0,-0.23441,0.00012,24.48572]
[1779791795978,31.88,77280.22,0.0,-0.23441,0.00012,24.48572]
[1779791797037,31.88,77291.46,0.0,-0.23305,0.00012,24.41049]
[1779791797293,31.88,77291.46,0.0,-0.23305,0.00012,24.41049]
[1779791799039,31.88,77305.29,0.0,-0.23139,0.00012,24.3179]
[1779791800281,31.88,77307.23,0.0,-0.23116,0.00012,24.30489]
[1779791801012,31.88,77307.23,0.0,-0.23116,0.00012,24.30489]
[1779791801034,31.88,77307.23,0.0,-0.23116,0.00012,24.30489]
[1779791801039,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801172,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801183,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801376,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801871,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801912,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791801955,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791802668,31.88,77307.23,0.0,-0.23116,0.00012,24.30491]
[1779791803044,31.88,77315.47,0.0,-0.23018,0.00012,24.24968]
[1779791803612,31.88,77315.47,0.0,-0.23018,0.00012,24.24968]
[1779791804089,31.88,77315.47,0.0,-0.23016,0.00012,24.2487]
[1779791805046,31.88,77334.64,0.0,-0.22787,0.00012,24.11902]
[1779791805135,31.88,77334.64,0.0,-0.22787,0.00012,24.11902]
[1779791805582,31.88,77334.64,0.0,-0.22787,0.00012,24.11902]
[1779791806035,31.88,77334.64,0.0,-0.22787,0.00012,24.11902]
[1779791806047,31.88,77392.26,0.0,-0.22112,0.00012,23.72835]
[1779791806338,31.88,77392.26,0.0,-0.22112,0.00012,23.72835]
[1779791806395,31.88,77392.26,0.0,-0.22112,0.00012,23.72835]
[1779791806888,31.88,77392.26,0.0,-0.22112,0.00012,23.72835]
[1779791807048,31.88,77400.6,0.0,-0.22014,0.00012,23.67118]
[1779791808533,31.88,77402.13,0.0,-0.21997,0.00012,23.66079]
[1779791808688,31.88,77402.13,0.0,-0.21997,0.00012,23.66079]
[1779791809810,31.88,77402.13,0.0,-0.21997,0.00012,23.66079]
[1779791810051,31.88,77399.94,0.0,-0.22022,0.00012,23.67579]
[1779791810475,31.88,77399.94,0.0,-0.22022,0.00012,23.67579]
[1779791811553,31.88,77403.99,0.0,-0.21975,0.00012,23.64791]
[1779791811578,31.88,77403.99,0.0,-0.21975,0.00012,23.64791]
[1779791812053,31.88,77402.53,0.0,-0.21993,0.00012,23.65833]
[1779791812608,31.88,77402.53,0.0,-0.21993,0.00012,23.65833]
[1779791813058,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791813074,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791813347,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791813484,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791813634,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791813923,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791814056,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791814021,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791814728,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791814814,31.88,77395.37,0.0,-0.22076,0.00012,23.70771]
[1779791815101,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815162,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815408,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815475,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815704,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815736,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815848,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791815894,31.89,77384.68,0.0,-0.22207,0.00012,23.78429]
[1779791816062,31.89,77335.44,0.0,-0.22787,0.00012,24.11923]
[1779791816642,31.89,77335.44,0.0,-0.22787,0.00012,24.11923]
[1779791816674,31.89,77335.44,0.0,-0.22787,0.00012,24.11923]
[1779791817063,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791817639,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791817678,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791817974,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791817713,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791818449,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791818824,31.89,77313.21,0.0,-0.23052,0.00012,24.26908]
[1779791818887,31.89,77313.21,0.0,-0.23052,0.00012,24.26907]
[1779791819206,31.89,77313.21,0.0,-0.23052,0.00012,24.26907]
[1779791819320,31.89,77313.21,0.0,-0.23052,0.00012,24.26907]
[1779791819728,31.89,77313.21,0.0,-0.23052,0.00012,24.26907]
[1779791820070,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791820338,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791820807,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791820857,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821027,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821048,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821064,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791820908,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821100,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821671,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821725,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821804,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791821849,31.89,77344.36,0.0,-0.22682,0.00012,24.05929]
[1779791822072,31.9,77335.91,0.0,-0.22782,0.00012,24.11668]
[1779791823027,31.9,77335.91,0.0,-0.22782,0.00012,24.11668]
[1779791823076,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791823389,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791823836,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791823947,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791824453,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791824680,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791824869,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791824959,31.9,77317.47,0.0,-0.23002,0.00012,24.2411]
[1779791825034,31.9,77317.47,0.0,-0.23002,0.00012,24.24103]
[1779791825474,31.9,77317.47,0.0,-0.23002,0.00012,24.24103]
[1779791825704,31.9,77317.47,0.0,-0.23002,0.00012,24.24103]
[1779791826021,31.9,77317.47,0.0,-0.23002,0.00012,24.24103]
[1779791826035,31.9,77317.47,0.0,-0.23002,0.00012,24.24104]
[1779791827090,31.9,77374.53,0.0,-0.22327,0.00012,23.85473]
[1779791827210,31.9,77374.53,0.0,-0.22327,0.00012,23.85473]
[1779791827623,31.9,77374.53,0.0,-0.22327,0.00012,23.85473]
[1779791828091,31.9,77389.15,0.0,-0.22156,0.00012,23.75497]
[1779791828346,31.9,77389.15,0.0,-0.22156,0.00012,23.75497]
[1779791830019,31.9,77384.41,0.0,-0.22212,0.00012,23.78755]
[1779791830217,31.9,77384.41,0.0,-0.22212,0.00012,23.78763]
[1779791830781,31.9,77384.41,0.0,-0.22212,0.00012,23.78763]
[1779791830867,31.9,77384.41,0.0,-0.22212,0.00012,23.78763]
[1779791830883,31.9,77384.41,0.0,-0.22212,0.00012,23.78763]
[1779791832054,31.9,77384.41,0.0,-0.22212,0.00012,23.78763]
[1779791832097,31.9,77364.73,0.0,-0.22443,0.00012,23.92169]
[1779791833098,31.9,77401.59,0.0,-0.22012,0.00012,23.67024]
[1779791833157,31.9,77401.59,0.0,-0.22012,0.00012,23.67024]
[1779791834099,31.9,77385.54,0.0,-0.222,0.00012,23.78038]
[1779791836777,31.9,77378.64,0.0,-0.22281,0.00012,23.82759]
[1779791836844,31.9,77378.64,0.0,-0.22281,0.00012,23.82759]
[1779791836883,31.9,77378.64,0.0,-0.22281,0.00012,23.82759]
[1779791836893,31.9,77378.64,0.0,-0.22281,0.00012,23.82759]
[1779791837104,31.9,77377.27,0.0,-0.22297,0.00012,23.83726]
[1779791837965,31.9,77377.27,0.0,-0.22297,0.00012,23.83726]
[1779791838000,31.9,77377.27,0.0,-0.22297,0.00012,23.83726]
[1779791838105,31.9,77355.78,0.0,-0.2255,0.00012,23.98366]
[1779791839630,31.9,77355.78,0.0,-0.2255,0.00012,23.98366]
[1779791839668,31.9,77355.78,0.0,-0.2255,0.00012,23.98366]
[1779791840000,31.9,77355.78,0.0,-0.2255,0.00012,23.98366]
[1779791840044,31.9,77355.78,0.0,-0.2255,0.00012,23.98366]
[1779791840093,31.9,77355.78,0.0,-0.2255,0.00012,23.98384]
[1779791841112,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791841132,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791841174,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791841217,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791841297,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791841334,31.9,77351.98,0.0,-0.22596,0.00012,24.01007]
[1779791842109,31.9,77340.27,0.0,-0.22734,0.00012,24.08941]
[1779791843366,31.9,77338.2,0.0,-0.22759,0.00012,24.10364]
[1779791843366,31.9,77338.2,0.0,-0.22759,0.00012,24.10364]
[1779791843393,31.9,77338.2,0.0,-0.22759,0.00012,24.10364]
[1779791844111,31.9,77329.18,0.0,-0.22867,0.00012,24.16461]
[1779791844452,31.9,77329.18,0.0,-0.22867,0.00012,24.16461]
[1779791844474,31.9,77329.18,0.0,-0.22867,0.00012,24.16461]
[1779791844777,31.9,77329.18,0.0,-0.22867,0.00012,24.16461]
[1779791844805,31.9,77329.18,0.0,-0.22867,0.00012,24.16461]
[1779791846113,31.9,77308.42,0.0,-0.23115,0.00012,24.30451]
[1779791847051,31.9,77308.42,0.0,-0.23115,0.00012,24.30451]
[1779791847115,31.9,77308.42,0.0,-0.23115,0.00012,24.30451]
[1779791847114,31.9,77307.51,0.0,-0.23126,0.00012,24.31069]
[1779791847446,31.9,77307.51,0.0,-0.23126,0.00012,24.31069]
[1779791847490,31.9,77307.51,0.0,-0.23126,0.00012,24.31069]
[1779791848115,31.9,77305.71,0.0,-0.23147,0.00012,24.32287]
[1779791849291,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791849319,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791849646,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791849676,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791849948,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791850084,31.9,77303.83,0.0,-0.2317,0.00012,24.33564]
[1779791851118,31.9,77307.48,0.0,-0.23125,0.00012,24.30834]
[1779791851627,31.9,77307.48,0.0,-0.23125,0.00012,24.30834]
[1779791851647,31.9,77307.48,0.0,-0.23125,0.00012,24.30834]
[1779791852119,31.91,77297.3,0.0,-0.23248,0.00012,24.37657]
[1779791857119,31.91,77305.0,0.0,-0.23157,0.00012,24.32595]
[1779791857262,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857292,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857328,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857353,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857442,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857470,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857561,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791857587,31.91,77305.67,0.0,-0.23149,0.00012,24.32164]
[1779791858125,31.91,77305.63,0.0,-0.2315,0.00012,24.32213]
[1779791861698,31.91,77298.37,0.0,-0.23238,0.00012,24.37116]
[1779791861731,31.91,77298.37,0.0,-0.23238,0.00012,24.37116]
[1779791862129,31.91,77302.02,0.0,-0.23194,0.00012,24.34697]
[1779791863809,31.91,77302.02,0.0,-0.23195,0.00012,24.34717]
[1779791863845,31.91,77302.02,0.0,-0.23195,0.00012,24.34717]
[1779791864131,31.91,77302.13,0.0,-0.23194,0.00012,24.34658]
[1779791866133,31.91,77313.66,0.0,-0.23056,0.00012,24.26972]
[1779791869194,31.91,77305.68,0.0,-0.23153,0.00012,24.32373]
[1779791871192,31.91,77300.37,0.0,-0.23217,0.00012,24.35955]
[1779791874773,31.92,77295.14,0.0,-0.2328,0.00012,24.39493]
[1779791874980,31.92,77295.14,0.0,-0.2328,0.00012,24.39493]
[1779791880149,31.92,77289.98,0.0,-0.23343,0.00012,24.4298]
[1779791885154,31.92,77291.56,0.0,-0.23325,0.00012,24.41971]
[1779791890159,31.92,77292.01,0.0,-0.2332,0.00012,24.417]
[1779791891803,31.92,77293.4,0.0,-0.23303,0.00012,24.40772]
[1779791892161,31.92,77294.93,0.0,-0.23285,0.00012,24.39768]
[1779791894163,31.92,77311.42,0.0,-0.23087,0.00012,24.28726]
[1779791899168,31.92,77298.02,0.0,-0.23248,0.00012,24.37724]
[1779791904173,31.92,77304.16,0.0,-0.23175,0.00012,24.33644]
[1779791908250,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908417,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908490,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908537,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908565,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908656,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791908721,31.92,77310.06,0.0,-0.23105,0.00012,24.29694]
[1779791909018,31.92,77310.06,0.0,-0.23105,0.00012,24.29698]
[1779791909661,31.92,77310.06,0.0,-0.23105,0.00012,24.29698]
[1779791909710,31.92,77310.06,0.0,-0.23105,0.00012,24.29698]
[1779791909771,31.92,77310.06,0.0,-0.23105,0.00012,24.29695]
[1779791910294,31.92,77310.06,0.0,-0.23105,0.00012,24.29695]
[1779791910677,31.92,77310.06,0.0,-0.23105,0.00012,24.29701]
[1779791912181,31.92,77339.34,0.0,-0.22755,0.00012,24.09689]
[1779791913095,31.92,77339.34,0.0,-0.22755,0.00012,24.09689]
[1779791913182,31.92,77340.59,0.0,-0.2274,0.00012,24.08857]
[1779791917576,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917633,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917733,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917737,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917842,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917862,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917904,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791917963,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791918010,31.92,77340.09,0.0,-0.22747,0.00012,24.09229]
[1779791918016,31.92,77340.09,0.0,-0.22747,0.00012,24.09236]
[1779791919779,31.92,77338.3,0.0,-0.22768,0.00012,24.10452]
[1779791919809,31.92,77338.3,0.0,-0.22768,0.00012,24.10452]
[1779791919814,31.92,77338.3,0.0,-0.22768,0.00012,24.10451]
[1779791920894,31.92,77338.3,0.0,-0.22768,0.00012,24.10451]
[1779791920926,31.92,77338.3,0.0,-0.22768,0.00012,24.10451]
[1779791920993,31.92,77338.3,0.0,-0.22768,0.00012,24.10446]
[1779791923041,31.92,77338.3,0.0,-0.22768,0.00012,24.10456]
[1779791925208,31.92,77338.3,0.0,-0.22769,0.00012,24.1049]
[1779791926195,31.92,77323.8,0.0,-0.22941,0.00012,24.20273]
[1779791931200,31.92,77320.88,0.0,-0.22977,0.00012,24.2231]
[1779791936204,31.93,77322.08,0.0,-0.22963,0.00012,24.21547]
[1779791941210,31.93,77325.48,0.0,-0.22923,0.00012,24.19286]
[1779791946215,31.93,77330.57,0.0,-0.22863,0.00012,24.15881]
[1779791951220,31.93,77330.84,0.0,-0.22861,0.00012,24.15747]
[1779791956225,31.93,77326.72,0.0,-0.22911,0.00012,24.18569]
[1779791959565,31.93,77326.97,0.0,-0.22908,0.00012,24.1841]
[1779791959835,31.93,77326.97,0.0,-0.22908,0.00012,24.1841]
[1779791959843,31.93,77326.97,0.0,-0.22908,0.00012,24.1841]
[1779791961135,31.93,77336.84,0.0,-0.22791,0.00012,24.11766]
[1779791961145,31.93,77336.84,0.0,-0.22791,0.00012,24.11766]
[1779791961230,31.93,77339.49,0.0,-0.22759,0.00012,24.09985]
[1779791965240,31.93,77358.24,0.0,-0.22539,0.00012,23.97337]
[1779791965278,31.93,77358.24,0.0,-0.22539,0.00012,23.97337]
[1779791965315,31.93,77358.24,0.0,-0.22539,0.00012,23.97337]
[1779791966241,31.93,77350.74,0.0,-0.22627,0.00012,24.02409]
[1779791967272,31.93,77356.92,0.0,-0.22554,0.00012,23.98223]
[1779791967318,31.93,77356.92,0.0,-0.22554,0.00012,23.98223]
[1779791967960,31.93,77356.92,0.0,-0.22554,0.00012,23.98223]
[1779791968334,31.93,77356.92,0.0,-0.22554,0.00012,23.98223]
[1779791968477,31.93,77356.92,0.0,-0.22554,0.00012,23.98223]
[1779791969247,31.93,77360.77,0.0,-0.22509,0.00012,23.95609]
[1779791971251,31.93,77383.82,0.0,-0.22237,0.00012,23.79609]
[1779791971582,31.93,77383.82,0.0,-0.22237,0.00012,23.79609]
[1779791971597,31.93,77383.82,0.0,-0.22237,0.00012,23.79609]
[1779791971696,31.93,77383.82,0.0,-0.22237,0.00012,23.7962]
[1779791972466,31.93,77383.82,0.0,-0.22237,0.00012,23.7962]
[1779791972499,31.93,77383.82,0.0,-0.22237,0.00012,23.7962]
[1779791973252,31.93,77375.4,0.0,-0.22336,0.00012,23.85371]
[1779791973718,31.93,77375.4,0.0,-0.22336,0.00012,23.85371]
[1779791976255,31.93,77359.37,0.0,-0.22525,0.00012,23.96318]
[1779791978253,31.93,77354.58,0.0,-0.22581,0.00012,23.99576]
[1779791979689,31.93,77365.62,0.0,-0.22452,0.00012,23.92109]
[1779791984730,31.94,77360.07,0.0,-0.22518,0.00012,23.95935]
[1779791985933,31.94,77360.07,0.0,-0.22518,0.00012,23.95951]
[1779791991270,31.94,77351.39,0.0,-0.22622,0.00012,24.01942]
[1779791991613,31.94,77351.39,0.0,-0.22622,0.00012,24.01942]
[1779791997276,31.94,77356.13,0.0,-0.22568,0.00012,23.98838]
[1779791997615,31.94,77356.13,0.0,-0.22568,0.00012,23.98838]
[1779791997950,31.94,77356.13,0.0,-0.22569,0.00012,23.98854]
[1779792001106,31.94,77350.48,0.0,-0.22636,0.00012,24.0271]
[1779792001183,31.94,77350.48,0.0,-0.22636,0.00012,24.02701]
[1779792002668,31.94,77358.62,0.0,-0.2254,0.00012,23.97184]
[1779792002707,31.94,77358.62,0.0,-0.2254,0.00012,23.97184]
[1779792002810,31.94,77358.62,0.0,-0.2254,0.00012,23.97184]
[1779792003677,31.94,77358.62,0.0,-0.22539,0.00012,23.97182]
[1779792004161,31.94,77358.62,0.0,-0.22539,0.00012,23.97182]
[1779792004191,31.94,77358.62,0.0,-0.2254,0.00012,23.97185]
[1779792004348,31.94,77358.62,0.0,-0.2254,0.00012,23.97185]
[1779792004584,31.94,77358.62,0.0,-0.2254,0.00012,23.97185]
[1779792004654,31.94,77358.62,0.0,-0.2254,0.00012,23.97185]
[1779792005255,31.94,77358.62,0.0,-0.2254,0.00012,23.97185]
[1779792005286,31.94,77371.41,0.0,-0.22389,0.00012,23.88513]
[1779792005306,31.94,77371.41,0.0,-0.22389,0.00012,23.88513]
[1779792006122,31.94,77371.41,0.0,-0.22389,0.00012,23.88513]
[1779792006185,31.94,77371.41,0.0,-0.22389,0.00012,23.88513]
[1779792006286,31.94,77371.41,0.0,-0.22389,0.00012,23.88514]
[1779792007591,31.94,77371.41,0.0,-0.22389,0.00012,23.88509]
[1779792007623,31.94,77371.41,0.0,-0.22389,0.00012,23.88509]
[1779792008289,31.94,77396.72,0.0,-0.22094,0.00012,23.7126]
[1779792009143,31.94,77396.72,0.0,-0.22094,0.00012,23.7126]
[1779792009179,31.94,77396.72,0.0,-0.22094,0.00012,23.7126]
[1779792009208,31.94,77396.72,0.0,-0.22094,0.00012,23.7126]
[1779792009235,31.94,77396.72,0.0,-0.22094,0.00012,23.7126]
[1779792009831,31.94,77398.05,0.0,-0.22079,0.00012,23.70363]
[1779792009859,31.94,77398.05,0.0,-0.22079,0.00012,23.70363]
[1779792010077,31.94,77398.05,0.0,-0.22079,0.00012,23.70363]
[1779792010140,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792010487,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792010553,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792010672,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792010767,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792011046,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792011095,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792011149,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792011208,31.94,77398.05,0.0,-0.22079,0.00012,23.70378]
[1779792011219,31.94,77398.05,0.0,-0.22079,0.00012,23.70395]
[1779792011339,31.94,77398.05,0.0,-0.22079,0.00012,23.70395]
[1779792011461,31.94,77398.05,0.0,-0.22079,0.00012,23.70395]
[1779792012221,31.94,77398.05,0.0,-0.22079,0.00012,23.70395]
[1779792012261,31.94,77398.05,0.0,-0.22079,0.00012,23.70395]
[1779792012290,31.94,77398.05,0.0,-0.22079,0.00012,23.70397]
[1779792013296,31.94,77421.71,0.0,-0.21805,0.00012,23.54182]
[1779792014092,31.94,77421.71,0.0,-0.21805,0.00012,23.54182]
[1779792014139,31.94,77421.71,0.0,-0.21805,0.00012,23.54182]
[1779792014213,31.94,77421.71,0.0,-0.21805,0.00012,23.54182]
[1779792014228,31.94,77421.71,0.0,-0.21805,0.00012,23.54182]
[1779792014270,31.94,77421.71,0.0,-0.21806,0.00012,23.54204]
[1779792017858,31.95,77429.14,0.0,-0.21721,0.00012,23.49145]
[1779792018301,31.95,77413.04,0.0,-0.21907,0.00012,23.60224]
[1779792022305,31.95,77424.95,0.0,-0.21771,0.00012,23.5211]
[1779792024839,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792024906,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792024925,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792024957,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792024994,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792025025,31.95,77427.23,0.0,-0.21745,0.00012,23.50577]
[1779792025126,31.95,77427.23,0.0,-0.21745,0.00012,23.50598]
[1779792029317,31.95,77440.26,0.0,-0.21597,0.00011,23.41687]
[1779792030366,31.95,77440.26,0.0,-0.21597,0.00011,23.41718]
[1779792030416,31.95,77440.26,0.0,-0.21597,0.00011,23.41718]
[1779792031319,31.95,77439.61,0.0,-0.21603,0.00011,23.41853]
[1779792032266,31.95,77439.61,0.0,-0.21603,0.00011,23.41853]
[1779792032400,31.95,77441.73,0.0,-0.21579,0.00011,23.40403]
[1779792032675,31.95,77441.73,0.0,-0.21579,0.00011,23.40403]
[1779792032732,31.95,77441.73,0.0,-0.21579,0.00011,23.40403]
[1779792032736,31.95,77441.73,0.0,-0.21579,0.00011,23.40403]
[1779792033321,31.95,77428.78,0.0,-0.21728,0.00012,23.49356]
[1779792035198,31.95,77420.64,0.0,-0.21823,0.00012,23.5501]
[1779792035928,31.95,77420.64,0.0,-0.21823,0.00012,23.5501]
[1779792036325,31.95,77403.65,0.0,-0.22019,0.00012,23.66667]
[1779792041396,31.95,77407.29,0.0,-0.21978,0.00012,23.6422]
[1779792042337,31.96,77418.15,0.0,-0.21853,0.00012,23.56789]
[1779792044339,31.96,77441.97,0.0,-0.21579,0.00011,23.40438]
[1779792049346,31.96,77449.97,0.0,-0.21489,0.00011,23.34969]
[1779792054480,31.96,77449.18,0.0,-0.21499,0.00011,23.35608]
[1779792056014,31.96,77439.03,0.0,-0.21616,0.00011,23.42655]
[1779792056051,31.96,77439.03,0.0,-0.21616,0.00011,23.42655]
[1779792061359,31.97,77440.61,0.0,-0.21601,0.00011,23.41764]
[1779792063209,31.97,77440.47,0.0,-0.21603,0.00011,23.41899]
[1779792063659,31.97,77440.47,0.0,-0.21604,0.00011,23.41934]
[1779792064224,31.97,77440.47,0.0,-0.21604,0.00011,23.41934]
[1779792064282,31.97,77440.47,0.0,-0.21604,0.00011,23.41934]
[1779792065364,31.97,77419.07,0.0,-0.21851,0.00012,23.56703]
[1779792070435,31.97,77424.18,0.0,-0.21793,0.00012,23.53268]
[1779792075435,31.97,77427.47,0.0,-0.21757,0.00012,23.51104]
[1779792080447,31.97,77427.34,0.0,-0.2176,0.00012,23.51291]
[1779792081448,31.97,77407.78,0.0,-0.21986,0.00012,23.64726]
[1779792086337,31.97,77406.8,0.0,-0.21997,0.00012,23.6541]
[1779792086377,31.97,77406.8,0.0,-0.21997,0.00012,23.6541]
[1779792091458,31.98,77417.56,0.0,-0.21872,0.00012,23.57746]
[1779792096464,31.98,77417.85,0.0,-0.21869,0.00012,23.5761]
[1779792097449,31.98,77417.85,0.0,-0.21869,0.00012,23.5761]
[1779792098565,31.98,77432.87,0.0,-0.21697,0.00011,23.47314]
[1779792102764,31.98,77442.35,0.0,-0.21588,0.00011,23.40798]
[1779792105141,31.98,77449.86,0.0,-0.21502,0.00011,23.35631]
[1779792105163,31.98,77449.86,0.0,-0.21502,0.00011,23.35631]
[1779792105231,31.98,77449.86,0.0,-0.21503,0.00011,23.35642]
[1779792107005,31.98,77455.04,0.0,-0.21444,0.00011,23.3207]
[1779792107261,31.98,77455.04,0.0,-0.21444,0.00011,23.32086]
[1779792107557,31.98,77455.04,0.0,-0.21444,0.00011,23.32086]
[1779792107668,31.98,77455.04,0.0,-0.21444,0.00011,23.32086]
[1779792107913,31.98,77455.04,0.0,-0.21444,0.00011,23.32086]
[1779792108411,31.98,77455.04,0.0,-0.21444,0.00011,23.32086]
[1779792108423,31.98,77455.04,0.0,-0.21444,0.00011,23.32106]
[1779792108821,31.98,77455.04,0.0,-0.21444,0.00011,23.32106]
[1779792108936,31.98,77455.04,0.0,-0.21444,0.00011,23.32106]
[1779792109477,31.98,77486.85,0.0,-0.21083,0.00011,23.10049]
[1779792109767,31.98,77486.85,0.0,-0.21083,0.00011,23.10049]
[1779792109819,31.98,77486.85,0.0,-0.21083,0.00011,23.10049]
[1779792110438,31.98,77486.85,0.0,-0.21083,0.00011,23.10049]
[1779792110484,31.98,77488.24,0.0,-0.21068,0.00011,23.09099]
[1779792112486,31.98,77473.82,0.0,-0.21232,0.00011,23.19185]
[1779792114488,31.98,77490.15,0.0,-0.21048,0.00011,23.07878]
[1779792116766,31.98,77492.56,0.0,-0.21021,0.00011,23.06235]
[1779792119837,31.99,77489.07,0.0,-0.21062,0.00011,23.08741]
[1779792120494,31.99,77473.81,0.0,-0.21235,0.00011,23.19378]
[1779792122081,31.99,77467.43,0.0,-0.21308,0.00011,23.2383]
[1779792122149,31.99,77467.43,0.0,-0.21308,0.00011,23.2383]
[1779792122496,31.99,77468.83,0.0,-0.21292,0.00011,23.22884]
[1779792125866,31.99,77478.28,0.0,-0.21187,0.00011,23.16418]
[1779792126500,31.99,77473.16,0.0,-0.21245,0.00011,23.20002]
[1779792131505,31.99,77468.54,0.0,-0.213,0.00011,23.23347]
[1779792136510,32.0,77455.89,0.0,-0.21445,0.00011,23.32196]
[1779792138142,32.0,77455.89,0.0,-0.21446,0.00011,23.32236]
[1779792138160,32.0,77455.89,0.0,-0.21446,0.00011,23.32236]
[1779792138223,32.0,77455.89,0.0,-0.21446,0.00011,23.32236]
[1779792138233,32.0,77455.89,0.0,-0.21446,0.00011,23.32236]
[1779792138512,32.0,77444.77,0.0,-0.21573,0.00011,23.39948]
[1779792140279,32.0,77444.77,0.0,-0.21574,0.00011,23.39982]
[1779792140281,32.0,77444.77,0.0,-0.21574,0.00011,23.39982]
[1779792140297,32.0,77444.77,0.0,-0.21574,0.00011,23.39982]
[1779792143741,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792143928,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144265,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144300,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144334,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144404,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144473,32.0,77438.62,0.0,-0.21646,0.00011,23.44336]
[1779792144498,32.0,77438.62,0.0,-0.21646,0.00011,23.44342]
[1779792144949,32.0,77438.62,0.0,-0.21646,0.00011,23.44342]
[1779792145520,32.0,77462.09,0.0,-0.21379,0.00011,23.2816]
[1779792148531,32.0,77445.36,0.0,-0.21571,0.00011,23.39785]
[1779792150643,32.0,77440.17,0.0,-0.21631,0.00011,23.43424]
[1779792151495,32.0,77440.17,0.0,-0.21631,0.00011,23.43424]
[1779792151536,32.0,77440.17,0.0,-0.21631,0.00011,23.43424]
[1779792151534,32.0,77436.59,0.0,-0.21671,0.00011,23.45585]
[1779792154344,32.01,77437.63,0.0,-0.21659,0.00011,23.4492]
[1779792154349,32.01,77437.63,0.0,-0.21659,0.00011,23.4492]
[1779792154409,32.01,77437.63,0.0,-0.2166,0.00011,23.44947]
[1779792158541,32.01,77422.56,0.0,-0.21835,0.00012,23.5542]
[1779792160884,32.01,77421.72,0.0,-0.21845,0.00012,23.56022]
[1779792160893,32.01,77421.72,0.0,-0.21845,0.00012,23.56022]
[1779792160925,32.01,77421.72,0.0,-0.21845,0.00012,23.56022]
[1779792161203,32.01,77421.72,0.0,-0.21846,0.00012,23.5605]
[1779792163234,32.01,77421.46,0.0,-0.21849,0.00012,23.56256]
[1779792163546,32.01,77423.57,0.0,-0.21825,0.00012,23.54836]
[1779792168390,32.01,77424.06,0.0,-0.21821,0.00012,23.54604]
[1779792173398,32.02,77434.38,0.0,-0.21704,0.00011,23.47614]
[1779792175902,32.02,77436.86,0.0,-0.21677,0.00011,23.45979]
[1779792175928,32.02,77436.86,0.0,-0.21677,0.00011,23.45979]
[1779792175957,32.02,77436.86,0.0,-0.21677,0.00011,23.45979]
[1779792176152,32.02,77436.86,0.0,-0.21677,0.00011,23.45979]
[1779792176559,32.02,77437.93,0.0,-0.21665,0.00011,23.45262]
[1779792176942,32.02,77437.93,0.0,-0.21665,0.00011,23.45262]
[1779792176980,32.02,77437.93,0.0,-0.21665,0.00011,23.45262]
[1779792177488,32.02,77437.93,0.0,-0.21665,0.00011,23.45279]
[1779792177638,32.02,77437.93,0.0,-0.21665,0.00011,23.45279]
[1779792177701,32.02,77437.93,0.0,-0.21665,0.00011,23.45279]
[1779792180563,32.02,77454.1,0.0,-0.21481,0.00011,23.34205]
[1779792181225,32.02,77454.1,0.0,-0.21481,0.00011,23.34205]
[1779792181305,32.02,77454.1,0.0,-0.21482,0.00011,23.34231]
[1779792184867,32.02,77455.25,0.0,-0.2147,0.00011,23.33512]
[1779792184946,32.02,77455.25,0.0,-0.2147,0.00011,23.33512]
[1779792185147,32.02,77455.25,0.0,-0.2147,0.00011,23.33512]
[1779792185353,32.02,77455.25,0.0,-0.2147,0.00011,23.3352]
[1779792186353,32.02,77455.25,0.0,-0.2147,0.00011,23.3352]
[1779792186378,32.02,77455.25,0.0,-0.2147,0.00011,23.3352]
[1779792186451,32.02,77455.25,0.0,-0.2147,0.00011,23.3352]
[1779792186552,32.02,77455.25,0.0,-0.2147,0.00011,23.33543]
[1779792186865,32.02,77455.25,0.0,-0.2147,0.00011,23.33543]
[1779792187280,32.02,77455.25,0.0,-0.2147,0.00011,23.33543]
[1779792187569,32.02,77468.18,0.0,-0.21323,0.00011,23.24626]
[1779792189919,32.03,77470.44,0.0,-0.21299,0.00011,23.23138]
[1779792190572,32.03,77469.43,0.0,-0.21311,0.00011,23.23876]
[1779792192654,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792192658,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792192754,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792192847,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792192951,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792193042,32.03,77463.09,0.0,-0.21384,0.00011,23.28334]
[1779792193589,32.03,77462.4,0.0,-0.21392,0.00011,23.28845]
[1779792194673,32.03,77462.4,0.0,-0.21393,0.00011,23.28883]
[1779792195591,32.03,77469.29,0.0,-0.21315,0.00011,23.24156]
[1779792196663,32.03,77470.21,0.0,-0.21306,0.00011,23.23557]
[1779792196708,32.03,77470.21,0.0,-0.21306,0.00011,23.23557]
[1779792197593,32.03,77470.38,0.0,-0.21304,0.00011,23.23477]
[1779792201595,32.04,77470.63,0.0,-0.21303,0.00011,23.23417]
[1779792203601,32.04,77457.4,0.0,-0.21455,0.00011,23.32665]
[1779792203871,32.04,77457.4,0.0,-0.21455,0.00011,23.32665]
[1779792204602,32.04,77456.45,0.0,-0.21466,0.00011,23.33348]
[1779792209607,32.04,77459.41,0.0,-0.21435,0.00011,23.31467]
[1779792214612,32.05,77455.57,0.0,-0.21479,0.00011,23.33919]
[1779792218616,32.05,77441.42,0.0,-0.21642,0.00011,23.43749]
[1779792223622,32.05,77443.63,0.0,-0.21618,0.00011,23.42314]
[1779792229628,32.05,77442.68,0.0,-0.21631,0.00011,23.43053]
[1779792235634,32.05,77447.78,0.0,-0.21574,0.00011,23.39645]
[1779792240643,32.06,77444.75,0.0,-0.2161,0.00011,23.41808]
[1779792241540,32.06,77444.75,0.0,-0.2161,0.00011,23.41808]
[1779792241643,32.06,77444.75,0.0,-0.2161,0.00011,23.41823]
[1779792243646,32.06,77465.43,0.0,-0.21375,0.00011,23.27621]
[1779792248651,32.06,77462.78,0.0,-0.21407,0.00011,23.2954]
[1779792252656,32.06,77451.84,0.0,-0.21532,0.00011,23.37146]
[1779792252954,32.06,77451.84,0.0,-0.21532,0.00011,23.37146]
[1779792253657,32.06,77449.2,0.0,-0.21563,0.00011,23.38979]
[1779792256353,32.06,77446.12,0.0,-0.21598,0.00011,23.4113]
[1779792256758,32.06,77441.97,0.0,-0.21646,0.00011,23.44007]
[1779792256800,32.06,77441.97,0.0,-0.21646,0.00011,23.44007]
[1779792257664,32.06,77439.11,0.0,-0.21679,0.00011,23.45998]
[1779792258665,32.06,77418.76,0.0,-0.21914,0.00012,23.59995]
[1779792259506,32.06,77418.76,0.0,-0.21914,0.00012,23.59995]
[1779792259544,32.06,77418.76,0.0,-0.21914,0.00012,23.59995]
[1779792264671,32.07,77415.43,0.0,-0.21955,0.00012,23.62397]
[1779792270670,32.07,77417.63,0.0,-0.21931,0.00012,23.60979]
[1779792272466,32.07,77416.95,0.0,-0.21937,0.00012,23.61129]
[1779792272679,32.07,77410.57,0.0,-0.22011,0.00012,23.65505]
[1779792276031,32.07,77403.89,0.0,-0.22089,0.00012,23.70112]
[1779792276053,32.07,77403.89,0.0,-0.22089,0.00012,23.70125]
[1779792278462,32.07,77411.96,0.0,-0.21996,0.00012,23.6464]
[1779792278676,32.07,77411.96,0.0,-0.21996,0.00012,23.64649]
[1779792279690,32.07,77423.05,0.0,-0.21868,0.00012,23.5708]
[1779792284695,32.07,77424.33,0.0,-0.21855,0.00012,23.56263]
[1779792289715,32.08,77433.08,0.0,-0.21755,0.00011,23.5034]
[1779792294740,32.08,77432.45,0.0,-0.21764,0.00011,23.50865]
[1779792297709,32.08,77432.08,0.0,-0.21768,0.00011,23.51136]
[1779792299370,32.08,77444.79,0.0,-0.21623,0.00011,23.42433]
[1779792300764,32.08,77445.07,0.0,-0.21621,0.00011,23.42283]
[1779792300791,32.08,77445.07,0.0,-0.21621,0.00011,23.42283]
[1779792300882,32.08,77445.07,0.0,-0.21621,0.00011,23.42283]
[1779792306717,32.08,77445.99,0.0,-0.21612,0.00011,23.41808]
[1779792311722,32.09,77447.0,0.0,-0.21603,0.00011,23.41243]
[1779792314391,32.09,77447.0,0.0,-0.21604,0.00011,23.41302]
[1779792314411,32.09,77447.0,0.0,-0.21604,0.00011,23.41302]
[1779792320731,32.09,77444.96,0.0,-0.21631,0.00011,23.42918]
[1779792325737,32.09,77447.95,0.0,-0.21598,0.00011,23.40978]
[1779792329659,32.1,77454.51,0.0,-0.21525,0.00011,23.36562]
[1779792329722,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792329962,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330241,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330254,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330267,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330510,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330727,32.1,77454.51,0.0,-0.21525,0.00011,23.36584]
[1779792330767,32.1,77445.03,0.0,-0.21634,0.00011,23.43125]
[1779792331619,32.1,77445.03,0.0,-0.21634,0.00011,23.43125]
[1779792331768,32.1,77420.96,0.0,-0.21909,0.00012,23.59323]
[1779792332435,32.1,77420.96,0.0,-0.21909,0.00012,23.59323]
[1779792332512,32.1,77420.96,0.0,-0.21909,0.00012,23.59323]
[1779792332702,32.1,77420.96,0.0,-0.21909,0.00012,23.59323]
[1779792332755,32.1,77420.96,0.0,-0.21909,0.00012,23.59323]
[1779792333823,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792333857,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792334476,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792334538,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792334688,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792334715,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792334560,32.1,77427.47,0.0,-0.21835,0.00011,23.54914]
[1779792335772,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792335804,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792335931,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336129,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336223,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336269,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336311,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336354,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336564,32.1,77427.54,0.0,-0.21834,0.00011,23.54889]
[1779792336577,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792336818,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792336863,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792336946,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792336985,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792337754,32.1,77427.54,0.0,-0.21835,0.00011,23.54911]
[1779792337774,32.1,77424.38,0.0,-0.21871,0.00012,23.5709]
[1779792337787,32.1,77424.38,0.0,-0.21871,0.00012,23.5709]
[1779792337930,32.1,77424.38,0.0,-0.21871,0.00012,23.5709]
[1779792337961,32.1,77424.38,0.0,-0.21871,0.00012,23.5709]
[1779792338775,32.1,77409.89,0.0,-0.22039,0.00012,23.67]
[1779792339899,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792339934,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792339983,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792340023,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792340099,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792340113,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792340208,32.1,77407.25,0.0,-0.2207,0.00012,23.68817]
[1779792340777,32.1,77402.86,0.0,-0.22121,0.00012,23.71819]
[1779792340942,32.1,77402.86,0.0,-0.22121,0.00012,23.71819]
[1779792340964,32.1,77402.86,0.0,-0.22121,0.00012,23.71819]
[1779792341778,32.1,77402.58,0.0,-0.22124,0.00012,23.7203]
[1779792343647,32.1,77402.58,0.0,-0.22125,0.00012,23.72046]
[1779792343688,32.1,77402.58,0.0,-0.22125,0.00012,23.72046]
[1779792348790,32.11,77393.12,0.0,-0.22236,0.00012,23.78549]
[1779792353795,32.11,77410.28,0.0,-0.22038,0.00012,23.66988]
[1779792358800,32.11,77402.87,0.0,-0.22126,0.00012,23.72129]
[1779792363805,32.11,77401.58,0.0,-0.22142,0.00012,23.73087]
[1779792364584,32.11,77401.58,0.0,-0.22142,0.00012,23.73087]
[1779792364598,32.11,77401.58,0.0,-0.22142,0.00012,23.73087]
[1779792364608,32.11,77401.58,0.0,-0.22142,0.00012,23.73087]
[1779792367809,32.11,77389.48,0.0,-0.22283,0.00012,23.8135]
[1779792368223,32.11,77389.48,0.0,-0.22283,0.00012,23.8135]
[1779792373450,32.12,77380.2,0.0,-0.22393,0.00012,23.8772]
[1779792373815,32.12,77377.64,0.0,-0.22423,0.00012,23.89468]
[1779792378820,32.12,77380.17,0.0,-0.22395,0.00012,23.87864]
[1779792382931,32.12,77376.49,0.0,-0.2244,0.00012,23.90419]
[1779792382936,32.12,77376.49,0.0,-0.2244,0.00012,23.90419]
[1779792382954,32.12,77376.49,0.0,-0.2244,0.00012,23.90419]
[1779792386828,32.12,77358.99,0.0,-0.22646,0.00012,24.02285]
[1779792389672,32.12,77363.25,0.0,-0.22596,0.00012,23.99443]
[1779792389831,32.12,77366.52,0.0,-0.22558,0.00012,23.97257]
[1779792393402,32.12,77357.85,0.0,-0.22658,0.00012,24.02782]
[1779792393835,32.12,77365.04,0.0,-0.22574,0.00012,23.97965]
[1779792398840,32.13,77366.27,0.0,-0.22561,0.00012,23.97208]
[1779792403861,32.13,77365.61,0.0,-0.2257,0.00012,23.97719]
[1779792408868,32.13,77364.4,0.0,-0.22585,0.00012,23.98597]
[1779792413887,32.13,77367.85,0.0,-0.22546,0.00012,23.96356]
[1779792418893,32.13,77362.74,0.0,-0.22607,0.00012,23.99861]
[1779792421201,32.13,77359.13,0.0,-0.2265,0.00012,24.02308]
[1779792421224,32.13,77359.13,0.0,-0.2265,0.00012,24.02308]
[1779792423735,32.13,77357.95,0.0,-0.22664,0.00012,24.03113]
[1779792423836,32.13,77357.95,0.0,-0.22664,0.00012,24.03121]
[1779792428873,32.13,77347.82,0.0,-0.22783,0.00012,24.0993]
[1779792432877,32.14,77358.25,0.0,-0.22661,0.00012,24.02965]
[1779792437886,32.14,77357.92,0.0,-0.22666,0.00012,24.03226]
[1779792442896,32.14,77358.56,0.0,-0.22659,0.00012,24.02828]
[1779792447902,32.14,77368.71,0.0,-0.2254,0.00012,23.96054]
[1779792449108,32.14,77368.71,0.0,-0.22541,0.00012,23.96069]
[1779792452301,32.14,77373.88,0.0,-0.22479,0.00012,23.92296]
[1779792452305,32.14,77373.88,0.0,-0.22479,0.00012,23.92296]
[1779792452320,32.14,77373.88,0.0,-0.22479,0.00012,23.92296]
[1779792452399,32.14,77373.88,0.0,-0.22479,0.00012,23.92312]
[1779792454455,32.14,77373.88,0.0,-0.2248,0.00012,23.92329]
[1779792454911,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792454967,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455009,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455064,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455277,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455519,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455601,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455777,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455858,32.14,77387.01,0.0,-0.22326,0.00012,23.83465]
[1779792455912,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792455961,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456045,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456162,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456206,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456389,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456411,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456591,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456622,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456799,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456833,32.14,77391.43,0.0,-0.22275,0.00012,23.8048]
[1779792456913,32.14,77392.55,0.0,-0.22262,0.00012,23.79728]
[1779792457005,32.14,77392.55,0.0,-0.22262,0.00012,23.79728]
[1779792457914,32.14,77414.28,0.0,-0.22011,0.00012,23.65001]
[1779792457917,32.14,77414.28,0.0,-0.22011,0.00012,23.65001]
[1779792457955,32.14,77414.28,0.0,-0.22011,0.00012,23.65001]
[1779792458298,32.14,77414.28,0.0,-0.22011,0.00012,23.65001]
[1779792458816,32.14,77414.28,0.0,-0.22011,0.00012,23.65016]
[1779792461783,32.14,77420.96,0.0,-0.21935,0.00012,23.60487]
[1779792461819,32.14,77420.96,0.0,-0.21935,0.00012,23.60487]
[1779792461920,32.14,77424.01,0.0,-0.219,0.00012,23.58411]
[1779792463376,32.14,77424.01,0.0,-0.219,0.00012,23.58417]
[1779792463698,32.14,77424.01,0.0,-0.219,0.00012,23.58417]
[1779792463905,32.14,77424.01,0.0,-0.219,0.00012,23.58417]
[1779792463927,32.14,77424.71,0.0,-0.21892,0.00012,23.57948]
[1779792464377,32.14,77424.71,0.0,-0.21892,0.00012,23.57948]
[1779792464442,32.14,77424.71,0.0,-0.21892,0.00012,23.57948]
[1779792464715,32.14,77424.71,0.0,-0.21892,0.00012,23.57948]
[1779792464743,32.14,77424.71,0.0,-0.21892,0.00012,23.57948]
[1779792464874,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465074,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465097,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465284,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465298,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465320,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465342,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465517,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465559,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465752,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465795,32.14,77424.71,0.0,-0.21892,0.00012,23.57955]
[1779792465851,32.14,77424.71,0.0,-0.21892,0.00012,23.57954]
[1779792466082,32.14,77424.71,0.0,-0.21892,0.00012,23.57954]
[1779792466213,32.14,77424.71,0.0,-0.21892,0.00012,23.57954]
[1779792466265,32.14,77424.71,0.0,-0.21892,0.00012,23.57954]
[1779792466338,32.14,77424.71,0.0,-0.21892,0.00012,23.57964]
[1779792467931,32.14,77463.72,0.0,-0.21446,0.00011,23.31245]
[1779792472205,32.14,77461.2,0.0,-0.21475,0.00011,23.33018]
[1779792472247,32.14,77461.2,0.0,-0.21475,0.00011,23.33018]
[1779792472314,32.14,77461.2,0.0,-0.21475,0.00011,23.33018]
[1779792475492,32.15,77458.11,0.0,-0.21511,0.00011,23.35178]
[1779792480943,32.15,77455.91,0.0,-0.21538,0.00011,23.36787]
[1779792485948,32.15,77457.0,0.0,-0.21527,0.00011,23.3613]
[1779792490953,32.15,77457.23,0.0,-0.21525,0.00011,23.35997]
[1779792495958,32.15,77459.18,0.0,-0.21503,0.00011,23.34684]
[1779792500963,32.15,77459.36,0.0,-0.21501,0.00011,23.34598]
[1779792505968,32.15,77459.39,0.0,-0.21502,0.00011,23.34614]
[1779792510973,32.15,77460.74,0.0,-0.21487,0.00011,23.3373]
[1779792511727,32.15,77460.74,0.0,-0.21487,0.00011,23.3373]
[1779792512015,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512170,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512686,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512735,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512786,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512822,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512853,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512882,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512977,32.15,77460.74,0.0,-0.21485,0.00011,23.33407]
[1779792512973,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513002,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513019,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513044,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513267,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513308,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513470,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513489,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513686,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513736,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513895,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513918,32.15,77460.74,0.0,-0.21485,0.00011,23.33421]
[1779792513976,32.15,77478.92,0.0,-0.2128,0.00011,23.20923]
[1779792514110,32.15,77478.92,0.0,-0.2128,0.00011,23.20923]
[1779792514977,32.16,77496.5,0.0,-0.21082,0.00011,23.08814]
[1779792516703,32.16,77497.12,0.0,-0.21076,0.00011,23.08422]
[1779792516735,32.16,77497.12,0.0,-0.21076,0.00011,23.08422]
[1779792516974,32.16,77497.12,0.0,-0.21076,0.00011,23.08422]
[1779792516979,32.16,77495.61,0.0,-0.21093,0.00011,23.09499]
[1779792517980,32.16,77483.21,0.0,-0.21233,0.00011,23.18093]
[1779792522594,32.16,77491.01,0.0,-0.21147,0.00011,23.12824]
[1779792522612,32.16,77491.01,0.0,-0.21147,0.00011,23.12824]
[1779792527917,32.16,77489.04,0.0,-0.21171,0.00011,23.14324]
[1779792534998,32.17,77491.74,0.0,-0.21144,0.00011,23.12662]
[1779792540004,32.17,77493.05,0.0,-0.21132,0.00011,23.11911]
[1779792545009,32.17,77505.78,0.0,-0.20991,0.00011,23.03235]
[1779792549114,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549165,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549186,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549320,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549432,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549470,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549639,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549681,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549885,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549948,32.18,77499.0,0.0,-0.21068,0.00011,23.08014]
[1779792549980,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550097,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550132,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550158,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550289,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550307,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550498,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550552,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550781,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550819,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550977,32.18,77499.0,0.0,-0.21069,0.00011,23.08032]
[1779792550986,32.18,77499.0,0.0,-0.21069,0.00011,23.08059]
[1779792552018,32.18,77487.3,0.0,-0.21201,0.00011,23.16168]
[1779792553234,32.18,77482.07,0.0,-0.2126,0.00011,23.19792]
[1779792554009,32.18,77482.07,0.0,-0.21261,0.00011,23.19828]
[1779792559025,32.18,77475.76,0.0,-0.21335,0.00011,23.24334]
[1779792564982,32.19,77478.24,0.0,-0.2131,0.00011,23.22828]
[1779792570016,32.19,77477.98,0.0,-0.21315,0.00011,23.2317]
[1779792575042,32.19,77477.66,0.0,-0.2132,0.00011,23.23218]
[1779792580047,32.2,77475.94,0.0,-0.21341,0.00011,23.24556]
[1779792583013,32.2,77468.22,0.0,-0.2143,0.00011,23.29916]
[1779792583040,32.2,77468.22,0.0,-0.2143,0.00011,23.29916]
[1779792588055,32.2,77469.17,0.0,-0.2142,0.00011,23.29336]
[1779792593060,32.2,77471.29,0.0,-0.21397,0.00011,23.27935]
[1779792598065,32.2,77472.09,0.0,-0.21389,0.00011,23.2744]
[1779792600735,32.2,77472.48,0.0,-0.21385,0.00011,23.27198]
[1779792601299,32.2,77472.48,0.0,-0.21385,0.00011,23.27211]
[1779792601306,32.2,77472.48,0.0,-0.21385,0.00011,23.27211]
[1779792601339,32.2,77472.48,0.0,-0.21385,0.00011,23.27211]
[1779792602069,32.2,77472.73,0.0,-0.21382,0.00011,23.27047]
[1779792603070,32.21,77488.91,0.0,-0.212,0.00011,23.15935]
[1779792605074,32.21,77500.2,0.0,-0.21074,0.00011,23.08205]
[1779792607036,32.21,77500.2,0.0,-0.21075,0.00011,23.08241]
[1779792607076,32.21,77506.38,0.0,-0.21006,0.00011,23.04004]
[1779792607346,32.21,77506.38,0.0,-0.21006,0.00011,23.04004]
[1779792607632,32.21,77506.38,0.0,-0.21006,0.00011,23.04004]
[1779792607762,32.21,77506.38,0.0,-0.21006,0.00011,23.04004]
[1779792608077,32.21,77510.79,0.0,-0.20957,0.00011,23.00968]
[1779792608230,32.21,77510.79,0.0,-0.20957,0.00011,23.00968]
[1779792608277,32.21,77510.79,0.0,-0.20957,0.00011,23.00968]
[1779792609078,32.21,77536.43,0.0,-0.20672,0.00011,22.8324]
[1779792609999,32.21,77536.43,0.0,-0.20672,0.00011,22.8324]
[1779792610038,32.21,77536.43,0.0,-0.20672,0.00011,22.8324]
[1779792610972,32.21,77536.43,0.0,-0.20672,0.00011,22.8324]
[1779792611011,32.21,77536.43,0.0,-0.20672,0.00011,22.8324]
[1779792611079,32.21,77537.16,0.0,-0.20665,0.00011,22.82767]
[1779792612097,32.21,77536.53,0.0,-0.20672,0.00011,22.83239]
[1779792613081,32.21,77536.03,0.0,-0.20678,0.00011,22.83615]
[1779792614082,32.21,77524.91,0.0,-0.20802,0.00011,22.91364]
[1779792618063,32.21,77522.32,0.0,-0.20832,0.00011,22.9323]
[1779792618091,32.21,77521.35,0.0,-0.20843,0.00011,22.93921]
[1779792620656,32.22,77532.27,0.0,-0.20723,0.00011,22.86396]
[1779792626215,32.22,77540.65,0.0,-0.20633,0.00011,22.80763]
[1779792631291,32.22,77554.08,0.0,-0.20484,0.00011,22.712]
[1779792631346,32.22,77554.08,0.0,-0.20484,0.00011,22.712]
[1779792631544,32.22,77554.08,0.0,-0.20484,0.00011,22.712]
[1779792631583,32.22,77554.08,0.0,-0.20484,0.00011,22.712]
[1779792633102,32.22,77554.4,0.0,-0.20481,0.00011,22.70994]
[1779792636088,32.22,77554.4,0.0,-0.20481,0.00011,22.70994]
[1779792636121,32.22,77554.4,0.0,-0.20481,0.00011,22.71019]
[1779792637126,32.22,77541.27,0.0,-0.20626,0.00011,22.80165]
[1779792639854,32.22,77536.64,0.0,-0.20678,0.00011,22.83395]
[1779792642137,32.22,77524.39,0.0,-0.20814,0.00011,22.9192]
[1779792647143,32.23,77533.39,0.0,-0.20715,0.00011,22.85732]
[1779792652147,32.23,77525.44,0.0,-0.20805,0.00011,22.91342]
[1779792657156,32.23,77514.75,0.0,-0.20924,0.00011,22.98772]
[1779792660688,32.23,77514.41,0.0,-0.20928,0.00011,22.99009]
[1779792661009,32.23,77514.41,0.0,-0.20928,0.00011,22.99009]
[1779792662075,32.23,77509.56,0.0,-0.20982,0.00011,23.02365]
[1779792662715,32.23,77508.98,0.0,-0.20989,0.00011,23.02758]
[1779792663007,32.23,77508.98,0.0,-0.20989,0.00011,23.02758]
[1779792663163,32.23,77488.87,0.0,-0.21214,0.00011,23.16652]
[1779792664692,32.23,77482.08,0.0,-0.21291,0.00011,23.21315]
[1779792664699,32.23,77482.08,0.0,-0.21291,0.00011,23.21315]
[1779792664711,32.23,77482.08,0.0,-0.21291,0.00011,23.21319]
[1779792665194,32.23,77482.08,0.0,-0.21291,0.00011,23.21319]
[1779792665231,32.23,77482.08,0.0,-0.21291,0.00011,23.21319]
[1779792666166,32.23,77481.92,0.0,-0.21293,0.00011,23.21431]
[1779792668571,32.23,77481.49,0.0,-0.21298,0.00011,23.21748]
[1779792669169,32.23,77478.68,0.0,-0.2133,0.00011,23.23693]
[1779792671181,32.23,77461.45,0.0,-0.21525,0.00011,23.35543]
[1779792671332,32.23,77461.45,0.0,-0.21525,0.00011,23.35543]
[1779792673409,32.23,77461.26,0.0,-0.21528,0.00011,23.35678]
[1779792674184,32.23,77461.21,0.0,-0.21528,0.00011,23.35708]
[1779792679188,32.23,77460.25,0.0,-0.21539,0.00011,23.36368]
[1779792684965,32.23,77453.1,0.0,-0.21621,0.00011,23.41326]
[1779792688517,32.23,77449.31,0.0,-0.21665,0.00011,23.43936]
[1779792688551,32.23,77449.31,0.0,-0.21665,0.00011,23.43936]
[1779792691069,32.23,77443.5,0.0,-0.21732,0.00011,23.47932]
[1779792691079,32.23,77443.5,0.0,-0.21732,0.00011,23.47932]
[1779792691121,32.23,77443.5,0.0,-0.21732,0.00011,23.47932]
[1779792696238,32.23,77440.29,0.0,-0.21768,0.00011,23.49861]
[1779792697589,32.23,77440.39,0.0,-0.21767,0.00011,23.49802]
[1779792698240,32.23,77440.36,0.0,-0.21767,0.00011,23.49835]
[1779792702244,32.24,77428.31,0.0,-0.21905,0.00011,23.5806]
[1779792707249,32.24,77418.92,0.0,-0.22013,0.00012,23.64443]
[1779792710269,32.24,77419.38,0.0,-0.22008,0.00012,23.64141]
[1779792711253,32.24,77420.86,0.0,-0.21991,0.00012,23.63149]
[1779792716145,32.24,77421.53,0.0,-0.21984,0.00012,23.62736]
[1779792716163,32.24,77421.53,0.0,-0.21984,0.00012,23.62736]
[1779792716203,32.24,77421.53,0.0,-0.21984,0.00012,23.62736]
[1779792716246,32.24,77421.53,0.0,-0.21985,0.00012,23.6275]
[1779792716685,32.24,77421.53,0.0,-0.21985,0.00012,23.6275]
[1779792716721,32.24,77421.53,0.0,-0.21985,0.00012,23.6275]
[1779792716901,32.24,77421.53,0.0,-0.21985,0.00012,23.6275]
[1779792716927,32.24,77421.53,0.0,-0.21985,0.00012,23.6275]
[1779792717167,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792717590,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792717612,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792717792,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792717826,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792718099,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792718125,32.24,77421.53,0.0,-0.21985,0.00012,23.6277]
[1779792718197,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718304,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718368,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718537,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718580,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718766,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718825,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792718974,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792719007,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792719169,32.24,77421.53,0.0,-0.21985,0.00012,23.62788]
[1779792719261,32.24,77421.99,0.0,-0.2198,0.00011,23.62484]
[1779792724266,32.24,77407.1,0.0,-0.22153,0.00012,23.72679]
[1779792729271,32.24,77406.89,0.0,-0.22156,0.00012,23.7285]
[1779792732619,32.24,77402.21,0.0,-0.22211,0.00012,23.76068]
[1779792732661,32.24,77402.21,0.0,-0.22211,0.00012,23.76068]
[1779792735658,32.24,77407.54,0.0,-0.2215,0.00012,23.72491]
[1779792735951,32.24,77407.54,0.0,-0.2215,0.00012,23.72491]
[1779792736199,32.24,77407.54,0.0,-0.2215,0.00012,23.72501]
[1779792741238,32.24,77404.31,0.0,-0.22189,0.00012,23.74738]
[1779792746271,32.25,77403.55,0.0,-0.22198,0.00012,23.753]
[1779792751293,32.25,77414.98,0.0,-0.22065,0.00012,23.67289]
[1779792757299,32.25,77416.28,0.0,-0.22052,0.00012,23.66509]
[1779792762304,32.25,77414.35,0.0,-0.22075,0.00012,23.67901]
[1779792767309,32.25,77400.81,0.0,-0.22233,0.00012,23.77107]
[1779792772314,32.25,77402.09,0.0,-0.22218,0.00012,23.76272]
[1779792775317,32.25,77413.94,0.0,-0.22082,0.00012,23.68284]
[1779792780322,32.26,77413.11,0.0,-0.22093,0.00012,23.68918]
[1779792781821,32.26,77413.08,0.0,-0.22093,0.00012,23.68955]
[1779792781983,32.26,77413.08,0.0,-0.22093,0.00012,23.68955]
[1779792782096,32.26,77413.08,0.0,-0.22093,0.00012,23.68955]
[1779792782196,32.26,77413.08,0.0,-0.22093,0.00012,23.68969]
[1779792782533,32.26,77413.08,0.0,-0.22093,0.00012,23.68969]
[1779792783329,32.26,77412.98,0.0,-0.22095,0.00012,23.69037]
[1779792783899,32.26,77412.98,0.0,-0.22095,0.00012,23.69037]
[1779792783972,32.26,77412.98,0.0,-0.22095,0.00012,23.69037]
[1779792784330,32.26,77444.85,0.0,-0.2173,0.00011,23.47422]
[1779792784363,32.26,77444.85,0.0,-0.2173,0.00011,23.47422]
[1779792784397,32.26,77444.85,0.0,-0.2173,0.00011,23.47422]
[1779792785068,32.26,77444.85,0.0,-0.2173,0.00011,23.47422]
[1779792785100,32.26,77444.85,0.0,-0.2173,0.00011,23.47422]
[1779792785141,32.26,77444.85,0.0,-0.2173,0.00011,23.47432]
[1779792785651,32.26,77444.85,0.0,-0.2173,0.00011,23.47432]
[1779792785730,32.26,77444.85,0.0,-0.2173,0.00011,23.47432]
[1779792786134,32.26,77444.85,0.0,-0.2173,0.00011,23.47432]
[1779792786228,32.26,77444.85,0.0,-0.2173,0.00011,23.47442]
[1779792791337,32.26,77440.14,0.0,-0.21784,0.00011,23.50698]
[1779792794775,32.26,77440.14,0.0,-0.21785,0.00011,23.50734]
[1779792795856,32.26,77440.14,0.0,-0.21785,0.00011,23.50743]
[1779792796837,32.26,77440.14,0.0,-0.21785,0.00011,23.50762]
[1779792797343,32.26,77419.33,0.0,-0.22024,0.00012,23.64906]
[1779792802348,32.26,77413.15,0.0,-0.22096,0.00012,23.69136]
[1779792807353,32.26,77421.05,0.0,-0.22007,0.00011,23.63877]
[1779792812358,32.27,77420.76,0.0,-0.2201,0.00012,23.63856]
[1779792817374,32.27,77421.49,0.0,-0.22005,0.00011,23.6357]
[1779792818364,32.28,77410.53,0.0,-0.22133,0.00012,23.7112]
[1779792823369,32.28,77409.97,0.0,-0.2214,0.00012,23.71539]
[1779792828374,32.28,77411.44,0.0,-0.22123,0.00012,23.7054]
[1779792833379,32.28,77415.9,0.0,-0.22072,0.00012,23.67541]
[1779792838384,32.28,77418.03,0.0,-0.22048,0.00012,23.66119]
[1779792843389,32.28,77418.54,0.0,-0.22042,0.00012,23.65793]
[1779792845394,32.28,77418.54,0.0,-0.22043,0.00012,23.65798]
[1779792848349,32.28,77419.23,0.0,-0.22035,0.00012,23.65358]
[1779792853404,32.28,77419.58,0.0,-0.22032,0.00012,23.65187]
[1779792858409,32.29,77415.49,0.0,-0.22084,0.00012,23.68264]
[1779792858714,32.29,77415.49,0.0,-0.22084,0.00012,23.68264]
[1779792859410,32.29,77401.66,0.0,-0.22244,0.00012,23.77648]
[1779792862390,32.29,77400.49,0.0,-0.22258,0.00012,23.78442]
[1779792862401,32.29,77400.49,0.0,-0.22258,0.00012,23.78442]
[1779792862432,32.29,77396.62,0.0,-0.22303,0.00012,23.8105]
[1779792864401,32.29,77396.5,0.0,-0.22304,0.00012,23.8113]
[1779792864415,32.29,77395.2,0.0,-0.22319,0.00012,23.82004]
[1779792864431,32.29,77395.2,0.0,-0.22319,0.00012,23.82004]
[1779792870425,32.29,77399.23,0.0,-0.22273,0.00012,23.79301]
[1779792875430,32.29,77400.7,0.0,-0.22254,0.00012,23.77996]
[1779792880434,32.29,77401.59,0.0,-0.22244,0.00012,23.7741]
[1779792885439,32.29,77403.83,0.0,-0.22219,0.00012,23.75919]
[1779792890444,32.29,77416.89,0.0,-0.22068,0.00012,23.67126]
[1779792895026,32.29,77413.11,0.0,-0.22113,0.00012,23.69726]
[1779792895050,32.29,77413.11,0.0,-0.22113,0.00012,23.69726]
[1779792900454,32.29,77409.54,0.0,-0.22155,0.00012,23.72211]
[1779792903914,32.29,77406.76,0.0,-0.22188,0.00012,23.74116]
[1779792903948,32.29,77406.76,0.0,-0.22188,0.00012,23.74116]
[1779792904905,32.29,77406.76,0.0,-0.22188,0.00012,23.74124]
[1779792904940,32.29,77406.76,0.0,-0.22188,0.00012,23.74124]
[1779792905400,32.29,77406.76,0.0,-0.22188,0.00012,23.74118]
[1779792906460,32.29,77421.0,0.0,-0.22024,0.00011,23.64493]
[1779792910847,32.29,77431.23,0.0,-0.21906,0.00011,23.57572]
[1779792911466,32.29,77432.72,0.0,-0.21889,0.00011,23.56561]
[1779792916469,32.29,77431.83,0.0,-0.219,0.00011,23.57172]
[1779792920477,32.3,77443.91,0.0,-0.21762,0.00011,23.4898]
[1779792925482,32.3,77445.24,0.0,-0.21747,0.00011,23.4813]
[1779792930484,32.3,77453.31,0.0,-0.21657,0.00011,23.42704]
[1779792934779,32.3,77452.64,0.0,-0.21663,0.00011,23.42882]
[1779792935492,32.3,77452.64,0.0,-0.21663,0.00011,23.4289]
[1779792938169,32.3,77452.47,0.0,-0.21665,0.00011,23.43011]
[1779792938216,32.3,77452.47,0.0,-0.21665,0.00011,23.43011]
[1779792943220,32.3,77460.47,0.0,-0.21574,0.00011,23.37537]
[1779792948236,32.3,77458.9,0.0,-0.21593,0.00011,23.38673]
[1779792953264,32.3,77458.1,0.0,-0.21603,0.00011,23.39305]
[1779792957275,32.3,77457.8,0.0,-0.21607,0.00011,23.39543]
[1779792957358,32.3,77457.8,0.0,-0.21607,0.00011,23.39543]
[1779792957449,32.3,77457.8,0.0,-0.21608,0.00011,23.39552]
[1779792962519,32.31,77455.43,0.0,-0.21636,0.00011,23.41244]
[1779792967524,32.31,77456.87,0.0,-0.2162,0.00011,23.40332]
[1779792972530,32.31,77451.78,0.0,-0.21679,0.00011,23.43867]
[1779792978536,32.31,77452.58,0.0,-0.21671,0.00011,23.43388]
[1779792983543,32.31,77451.36,0.0,-0.21686,0.00011,23.44258]
[1779792983720,32.31,77451.36,0.0,-0.21686,0.00011,23.44258]
[1779792983759,32.31,77451.36,0.0,-0.21686,0.00011,23.44258]
[1779792984816,32.31,77443.96,0.0,-0.2177,0.00011,23.49303]
[1779792984909,32.31,77443.96,0.0,-0.2177,0.00011,23.49303]
[1779792985545,32.31,77439.96,0.0,-0.21816,0.00011,23.52029]
[1779792990551,32.31,77428.98,0.0,-0.21944,0.00011,23.59597]
[1779792991920,32.31,77427.65,0.0,-0.21957,0.00011,23.60164]
[1779792991966,32.31,77427.65,0.0,-0.21957,0.00011,23.60164]
[1779792998559,32.32,77423.41,0.0,-0.22007,0.00011,23.63144]
[1779793003564,32.32,77424.66,0.0,-0.21993,0.00011,23.6227]
[1779793009071,32.32,77423.86,0.0,-0.22001,0.00011,23.62794]
[1779793014575,32.32,77428.07,0.0,-0.21953,0.00011,23.59926]
[1779793020581,32.31,77425.6,0.0,-0.2198,0.00011,23.61501]
[1779793024594,32.31,77439.02,0.0,-0.21826,0.00011,23.524]
[1779793029160,32.31,77430.28,0.0,-0.21926,0.00011,23.58328]
[1779793029588,32.31,77430.28,0.0,-0.21926,0.00011,23.58325]
[1779793034604,32.31,77425.65,0.0,-0.21979,0.00011,23.61445]
[1779793039609,32.31,77420.26,0.0,-0.22041,0.00011,23.65103]
[1779793044614,32.31,77414.63,0.0,-0.22105,0.00012,23.68908]
[1779793049619,32.31,77419.2,0.0,-0.22053,0.00012,23.65824]
[1779793051621,32.31,77429.92,0.0,-0.21928,0.00011,23.58224]
[1779793055525,32.31,77437.45,0.0,-0.21842,0.00011,23.53129]
[1779793055625,32.31,77436.63,0.0,-0.21851,0.00011,23.53683]
[1779793060629,32.31,77434.04,0.0,-0.21881,0.00011,23.5546]
[1779793065634,32.31,77433.77,0.0,-0.21884,0.00011,23.55653]
[1779793071640,32.31,77431.02,0.0,-0.21916,0.00011,23.5751]
[1779793073955,32.31,77430.95,0.0,-0.21916,0.00011,23.57543]
[1779793074588,32.31,77430.95,0.0,-0.21916,0.00011,23.57535]
[1779793079648,32.31,77431.99,0.0,-0.21904,0.00011,23.56832]
[1779793084653,32.31,77437.94,0.0,-0.21836,0.00011,23.52803]
[1779793087656,32.31,77453.52,0.0,-0.21659,0.00011,23.42217]
[1779793087684,32.31,77453.52,0.0,-0.21659,0.00011,23.42217]
[1779793093662,32.31,77457.56,0.0,-0.21614,0.00011,23.39508]
[1779793098667,32.32,77460.49,0.0,-0.21581,0.00011,23.3754]
[1779793099186,32.32,77460.49,0.0,-0.21581,0.00011,23.3754]
[1779793101185,32.32,77459.75,0.0,-0.21589,0.00011,23.38047]
[1779793101224,32.32,77459.75,0.0,-0.21589,0.00011,23.38047]
[1779793106675,32.32,77458.92,0.0,-0.21599,0.00011,23.38626]
[1779793111680,32.32,77454.78,0.0,-0.21644,0.00011,23.41117]
[1779793116685,32.32,77450.75,0.0,-0.2169,0.00011,23.43863]
[1779793118687,32.32,77439.58,0.0,-0.21817,0.00011,23.51472]
[1779793123692,32.32,77440.04,0.0,-0.21812,0.00011,23.51175]
[1779793129698,32.32,77434.89,0.0,-0.21872,0.00011,23.54682]
[1779793134703,32.32,77435.19,0.0,-0.21868,0.00011,23.54481]
[1779793136136,32.32,77435.27,0.0,-0.21867,0.00011,23.54429]
[1779793141710,32.32,77427.17,0.0,-0.2196,0.00011,23.59912]
[1779793144721,32.32,77424.77,0.0,-0.21988,0.00011,23.61544]
[1779793146052,32.32,77416.29,0.0,-0.22086,0.00012,23.67368]
[1779793146721,32.32,77413.84,0.0,-0.22115,0.00012,23.69029]
[1779793150519,32.32,77403.82,0.0,-0.2223,0.00012,23.75772]
[1779793152732,32.32,77370.31,0.0,-0.22619,0.00012,23.98275]
[1779793154904,32.32,77366.44,0.0,-0.22664,0.00012,24.00842]
[1779793155709,32.32,77366.44,0.0,-0.22664,0.00012,24.00842]
[1779793155719,32.32,77366.44,0.0,-0.22664,0.00012,24.00842]
[1779793155735,32.32,77366.83,0.0,-0.2266,0.00012,24.00583]
[1779793155748,32.32,77366.83,0.0,-0.2266,0.00012,24.00583]
[1779793155881,32.32,77366.83,0.0,-0.2266,0.00012,24.00583]
[1779793155899,32.32,77366.83,0.0,-0.2266,0.00012,24.00583]
[1779793156087,32.32,77366.83,0.0,-0.2266,0.00012,24.00583]
[1779793156736,32.32,77366.32,0.0,-0.22666,0.00012,24.00928]
[1779793158138,32.32,77366.32,0.0,-0.22666,0.00012,24.0093]
[1779793158413,32.32,77366.32,0.0,-0.22666,0.00012,24.00932]
[1779793163743,32.32,77367.39,0.0,-0.22654,0.00012,24.00229]
[1779793169749,32.32,77367.93,0.0,-0.22648,0.00012,23.9988]
[1779793170433,32.32,77367.93,0.0,-0.22648,0.00012,23.9988]
[1779793175755,32.32,77365.92,0.0,-0.22669,0.00012,24.00896]
[1779793180760,32.32,77364.85,0.0,-0.22682,0.00012,24.01607]
[1779793185460,32.32,77364.85,0.0,-0.22681,0.00012,24.01595]
[1779793185493,32.32,77364.85,0.0,-0.22681,0.00012,24.01595]
[1779793185498,32.32,77364.85,0.0,-0.22681,0.00012,24.01595]
[1779793185765,32.32,77367.66,0.0,-0.22648,0.00012,23.99709]
[1779793188232,32.32,77377.88,0.0,-0.22529,0.00012,23.92851]
[1779793188243,32.32,77377.88,0.0,-0.22529,0.00012,23.92851]
[1779793188768,32.32,77378.02,0.0,-0.22527,0.00012,23.92753]
[1779793191080,32.32,77369.71,0.0,-0.22624,0.00012,23.98305]
[1779793191111,32.32,77369.71,0.0,-0.22624,0.00012,23.98305]
[1779793196776,32.32,77372.38,0.0,-0.22592,0.00012,23.96475]
[1779793202782,32.32,77370.16,0.0,-0.22617,0.00012,23.97934]
[1779793207788,32.31,77380.24,0.0,-0.22499,0.00012,23.91104]
[1779793212796,32.31,77380.13,0.0,-0.22498,0.00012,23.91095]
[1779793217801,32.31,77383.35,0.0,-0.2246,0.00012,23.88883]
[1779793222806,32.31,77382.57,0.0,-0.22468,0.00012,23.8935]
[1779793227816,32.31,77391.35,0.0,-0.22366,0.00012,23.83432]
[1779793232822,32.31,77377.43,0.0,-0.22525,0.00012,23.92392]
[1779793238616,32.3,77377.43,0.0,-0.22523,0.00012,23.92278]
[1779793238859,32.3,77377.43,0.0,-0.22523,0.00012,23.92278]
[1779793239379,32.3,77377.43,0.0,-0.22523,0.00012,23.92278]
[1779793239828,32.3,77377.43,0.0,-0.22523,0.00012,23.92261]
[1779793241832,32.3,77365.44,0.0,-0.22662,0.00012,24.00237]
[1779793246837,32.3,77371.79,0.0,-0.22586,0.00012,23.9589]
[1779793247444,32.3,77371.79,0.0,-0.22586,0.00012,23.9589]
[1779793247838,32.3,77375.64,0.0,-0.22541,0.00012,23.93293]
[1779793247871,32.3,77375.64,0.0,-0.22541,0.00012,23.93293]
[1779793248839,32.3,77378.53,0.0,-0.22507,0.00012,23.91337]
[1779793252072,32.3,77378.34,0.0,-0.22508,0.00012,23.914]
[1779793252099,32.3,77378.34,0.0,-0.22508,0.00012,23.914]
[1779793257848,32.29,77368.31,0.0,-0.22622,0.00012,23.97955]
[1779793262853,32.29,77364.86,0.0,-0.22661,0.00012,24.00167]
[1779793267833,32.29,77363.32,0.0,-0.22678,0.00012,24.01105]
[1779793267850,32.29,77363.32,0.0,-0.22677,0.00012,24.01082]
[1779793272871,32.29,77357.99,0.0,-0.22738,0.00012,24.04547]
[1779793274408,32.29,77358.33,0.0,-0.22734,0.00012,24.04309]
[1779793274422,32.29,77358.33,0.0,-0.22734,0.00012,24.04309]
[1779793274873,32.29,77357.57,0.0,-0.22743,0.00012,24.04807]
[1779793276503,32.29,77354.96,0.0,-0.22773,0.00012,24.06532]
[1779793276875,32.28,77357.94,0.0,-0.22738,0.00012,24.04527]
[1779793277749,32.28,77357.94,0.0,-0.22738,0.00012,24.04527]
[1779793277876,32.28,77356.93,0.0,-0.22749,0.00012,24.05187]
[1779793282881,32.28,77365.6,0.0,-0.22646,0.00012,23.99305]
[1779793287886,32.28,77368.1,0.0,-0.22615,0.00012,23.97527]
[1779793292891,32.28,77367.65,0.0,-0.22617,0.00012,23.97401]
[1779793297899,32.27,77371.28,0.0,-0.22573,0.00012,23.94878]
[1779793299006,32.27,77372.49,0.0,-0.22559,0.00012,23.94053]
[1779793299016,32.27,77372.49,0.0,-0.22559,0.00012,23.94053]
[1779793299901,32.27,77372.79,0.0,-0.22555,0.00012,23.93838]
[1779793302038,32.27,77375.83,0.0,-0.22519,0.00012,23.91773]
[1779793302047,32.27,77375.83,0.0,-0.22519,0.00012,23.91773]
[1779793302904,32.27,77375.84,0.0,-0.22519,0.00012,23.91757]
[1779793307909,32.27,77383.0,0.0,-0.22434,0.00012,23.86879]
[1779793312914,32.27,77378.24,0.0,-0.22488,0.00012,23.90006]
[1779793317919,32.27,77384.89,0.0,-0.2241,0.00012,23.85455]
[1779793322924,32.27,77386.51,0.0,-0.22389,0.00012,23.84279]
[1779793327929,32.26,77394.96,0.0,-0.2229,0.00012,23.7853]
[1779793329583,32.26,77395.81,0.0,-0.2228,0.00012,23.77945]
[1779793329683,32.26,77395.81,0.0,-0.2228,0.00012,23.77945]
[1779793329783,32.26,77395.81,0.0,-0.2228,0.00012,23.77945]
[1779793329845,32.26,77395.81,0.0,-0.2228,0.00012,23.77945]
[1779793329932,32.26,77395.78,0.0,-0.2228,0.00012,23.77956]
[1779793331868,32.26,77403.87,0.0,-0.22187,0.00012,23.72482]
[1779793331888,32.26,77403.87,0.0,-0.22187,0.00012,23.72482]
[1779793331897,32.26,77403.87,0.0,-0.22187,0.00012,23.72482]
[1779793331925,32.26,77403.87,0.0,-0.22187,0.00012,23.72482]
[1779793331934,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793331957,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332117,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332133,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332319,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332347,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332582,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332603,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332710,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332766,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332892,32.26,77402.63,0.0,-0.22201,0.00012,23.73315]
[1779793332893,32.26,77402.63,0.0,-0.22199,0.00012,23.73219]
[1779793333830,32.26,77402.63,0.0,-0.22199,0.00012,23.73219]
[1779793333924,32.26,77402.63,0.0,-0.22198,0.00012,23.73123]
[1779793334925,32.26,77402.63,0.0,-0.22198,0.00012,23.73123]
[1779793334937,32.26,77395.36,0.0,-0.22282,0.00012,23.78017]
[1779793335868,32.26,77395.36,0.0,-0.22282,0.00012,23.78017]
[1779793335916,32.26,77395.36,0.0,-0.22282,0.00012,23.78007]
[1779793336914,32.26,77395.36,0.0,-0.22282,0.00012,23.78007]
[1779793336949,32.26,77394.79,0.0,-0.22288,0.00012,23.78399]
[1779793339957,32.26,77381.74,0.0,-0.2244,0.00012,23.8717]
[1779793339963,32.26,77381.74,0.0,-0.2244,0.00012,23.8717]
[1779793340943,32.26,77377.97,0.0,-0.22484,0.00012,23.89698]
[1779793341257,32.26,77377.97,0.0,-0.22484,0.00012,23.89698]
[1779793341293,32.26,77377.97,0.0,-0.22484,0.00012,23.89698]
[1779793343597,32.26,77377.39,0.0,-0.2249,0.00012,23.90061]
[1779793343946,32.26,77379.52,0.0,-0.22465,0.00012,23.88622]
[1779793347950,32.26,77392.61,0.0,-0.22312,0.00012,23.79779]
[1779793353640,32.26,77391.28,0.0,-0.22325,0.00012,23.80305]
[1779793358026,32.25,77390.66,0.0,-0.22331,0.00012,23.8068]
[1779793358113,32.25,77390.66,0.0,-0.22331,0.00012,23.8068]
[1779793361098,32.25,77383.54,0.0,-0.22413,0.00012,23.8543]
[1779793366969,32.25,77390.73,0.0,-0.22329,0.00012,23.80533]
[1779793371974,32.25,77391.07,0.0,-0.22324,0.00012,23.80255]
[1779793376978,32.25,77390.84,0.0,-0.22326,0.00012,23.8037]
[1779793377248,32.25,77390.84,0.0,-0.22326,0.00012,23.8037]
[1779793377291,32.25,77390.84,0.0,-0.22326,0.00012,23.8037]
[1779793377961,32.25,77390.84,0.0,-0.22326,0.00012,23.80362]
[1779793379981,32.25,77408.49,0.0,-0.22122,0.00012,23.68446]
[1779793384987,32.24,77407.57,0.0,-0.22128,0.00012,23.68809]
[1779793389992,32.24,77406.54,0.0,-0.22141,0.00012,23.69534]
[1779793394005,32.24,77392.69,0.0,-0.22301,0.00012,23.78877]
[1779793398239,32.24,77402.59,0.0,-0.22185,0.00012,23.72163]
[1779793398248,32.24,77402.59,0.0,-0.22185,0.00012,23.72163]
[1779793399010,32.24,77409.74,0.0,-0.22103,0.00012,23.67315]
[1779793404016,32.24,77404.19,0.0,-0.22164,0.00012,23.7089]
[1779793409022,32.24,77403.97,0.0,-0.22165,0.00012,23.70965]
[1779793414035,32.23,77404.62,0.0,-0.22155,0.00012,23.70122]
[1779793419049,32.23,77398.12,0.0,-0.22228,0.00012,23.74435]
[1779793424082,32.23,77396.88,0.0,-0.22242,0.00012,23.7522]
[1779793429091,32.23,77397.13,0.0,-0.22238,0.00012,23.74984]
[1779793434096,32.23,77404.33,0.0,-0.22153,0.00012,23.70043]
[1779793439119,32.23,77396.54,0.0,-0.22243,0.00012,23.75292]
[1779793444141,32.23,77394.8,0.0,-0.22263,0.00012,23.76438]
[1779793446380,32.23,77394.75,0.0,-0.22263,0.00012,23.76452]
[1779793447059,32.23,77393.58,0.0,-0.22277,0.00012,23.77242]
[1779793452065,32.23,77398.15,0.0,-0.22224,0.00012,23.7416]
[1779793455068,32.23,77409.52,0.0,-0.22093,0.00012,23.6648]
[1779793460073,32.23,77409.87,0.0,-0.2209,0.00012,23.66336]
[1779793460348,32.23,77409.87,0.0,-0.2209,0.00012,23.66336]
[1779793460379,32.23,77409.87,0.0,-0.2209,0.00012,23.66336]
[1779793461074,32.23,77411.21,0.0,-0.22075,0.00012,23.65427]
[1779793466079,32.23,77417.26,0.0,-0.22005,0.00012,23.61343]
[1779793471084,32.23,77423.37,0.0,-0.21933,0.00012,23.56862]
[1779793476089,32.23,77424.63,0.0,-0.21918,0.00011,23.56009]
[1779793481094,32.23,77423.72,0.0,-0.21929,0.00011,23.56644]
[1779793485263,32.23,77422.03,0.0,-0.21949,0.00012,23.57794]
[1779793486099,32.23,77422.92,0.0,-0.21938,0.00012,23.57193]
[1779793491104,32.23,77421.65,0.0,-0.21953,0.00012,23.58057]
[1779793496490,32.23,77416.65,0.0,-0.22009,0.00012,23.61358]
[1779793502115,32.23,77421.0,0.0,-0.21958,0.00012,23.58357]
[1779793507120,32.22,77415.24,0.0,-0.22022,0.00012,23.62101]
[1779793512125,32.22,77415.38,0.0,-0.22019,0.00012,23.61941]
[1779793517129,32.22,77419.67,0.0,-0.21969,0.00012,23.58951]
[1779793521745,32.22,77426.67,0.0,-0.21888,0.00011,23.54158]
[1779793522211,32.22,77433.5,0.0,-0.21809,0.00011,23.495]
[1779793523135,32.22,77438.16,0.0,-0.21756,0.00011,23.46328]
[1779793524115,32.22,77438.16,0.0,-0.21756,0.00011,23.46328]
[1779793524127,32.22,77438.16,0.0,-0.21756,0.00011,23.46313]
[1779793529141,32.21,77437.63,0.0,-0.21758,0.00011,23.46469]
[1779793533848,32.21,77432.56,0.0,-0.21811,0.00011,23.49391]
[1779793534352,32.2,77431.14,0.0,-0.21825,0.00011,23.50183]
[1779793535147,32.21,77429.02,0.0,-0.2185,0.00011,23.51719]
[1779793536148,32.21,77418.14,0.0,-0.21976,0.00012,23.59123]
[1779793541153,32.21,77417.26,0.0,-0.21986,0.00012,23.59716]
[1779793546158,32.21,77418.22,0.0,-0.21974,0.00012,23.59054]
[1779793551163,32.21,77418.51,0.0,-0.2197,0.00012,23.58818]
[1779793556168,32.2,77418.55,0.0,-0.21969,0.00012,23.58753]
[1779793561172,32.2,77418.55,0.0,-0.21969,0.00012,23.58718]
[1779793562398,32.2,77408.96,0.0,-0.22079,0.00012,23.65224]
[1779793562409,32.2,77408.96,0.0,-0.22079,0.00012,23.65224]
[1779793563175,32.2,77402.4,0.0,-0.22155,0.00012,23.69642]
[1779793567181,32.2,77391.27,0.0,-0.22283,0.00012,23.77108]
[1779793570443,32.2,77389.92,0.0,-0.22297,0.00012,23.77951]
[1779793571194,32.2,77389.85,0.0,-0.22298,0.00012,23.77981]
[1779793572187,32.2,77389.53,0.0,-0.22302,0.00012,23.78188]
[1779793575809,32.2,77393.23,0.0,-0.22258,0.00012,23.75662]
[1779793581196,32.2,77394.19,0.0,-0.22246,0.00012,23.74972]
[1779793586201,32.2,77395.87,0.0,-0.22226,0.00012,23.73815]
[1779793587784,32.2,77396.07,0.0,-0.22224,0.00012,23.73679]
[1779793587795,32.2,77396.07,0.0,-0.22224,0.00012,23.73679]
[1779793588203,32.2,77395.16,0.0,-0.22235,0.00012,23.74293]
[1779793593207,32.2,77394.85,0.0,-0.22236,0.00012,23.74152]
[1779793598213,32.2,77396.08,0.0,-0.22221,0.00012,23.73284]
[1779793603217,32.19,77391.11,0.0,-0.22278,0.00012,23.76615]
[1779793604743,32.19,77391.12,0.0,-0.22278,0.00012,23.76599]
[1779793605706,32.19,77390.28,0.0,-0.22288,0.00012,23.77158]
[1779793606221,32.19,77381.24,0.0,-0.22393,0.00012,23.83246]
[1779793608223,32.19,77369.81,0.0,-0.22526,0.00012,23.90904]
[1779793613228,32.19,77352.27,0.0,-0.2273,0.00012,24.02609]
[1779793614135,32.19,77352.27,0.0,-0.2273,0.00012,24.02609]
[1779793614166,32.19,77352.27,0.0,-0.2273,0.00012,24.02598]
[1779793615354,32.19,77353.07,0.0,-0.2272,0.00012,24.02053]
[1779793615375,32.19,77353.07,0.0,-0.2272,0.00012,24.02053]
[1779793616231,32.19,77355.28,0.0,-0.22694,0.00012,24.00561]
[1779793621236,32.19,77359.6,0.0,-0.22643,0.00012,23.97623]
[1779793626241,32.19,77360.31,0.0,-0.22633,0.00012,23.97064]
[1779793631246,32.19,77355.87,0.0,-0.22684,0.00012,23.99957]
[1779793636251,32.18,77356.18,0.0,-0.22679,0.00012,23.99655]
[1779793638685,32.18,77356.25,0.0,-0.22677,0.00012,23.99566]
[1779793640747,32.18,77356.19,0.0,-0.22677,0.00012,23.99585]
[1779793640755,32.18,77356.19,0.0,-0.22677,0.00012,23.99585]
[1779793641256,32.18,77353.93,0.0,-0.22704,0.00012,24.01088]
[1779793646261,32.18,77352.85,0.0,-0.22716,0.00012,24.01773]
[1779793651266,32.18,77355.84,0.0,-0.22678,0.00012,23.99405]
[1779793656271,32.18,77360.92,0.0,-0.22618,0.00012,23.95953]
[1779793661276,32.18,77365.72,0.0,-0.2256,0.00012,23.92633]
[1779793666281,32.17,77368.18,0.0,-0.2253,0.00012,23.90907]
[1779793666842,32.17,77368.18,0.0,-0.2253,0.00012,23.90907]
[1779793667282,32.17,77367.77,0.0,-0.22535,0.00012,23.91169]
[1779793670317,32.17,77377.66,0.0,-0.22418,0.00012,23.84471]
[1779793680295,32.17,77375.58,0.0,-0.22441,0.00012,23.85767]
[1779793682065,32.17,77375.58,0.0,-0.22441,0.00012,23.85767]
[1779793686642,32.17,77378.84,0.0,-0.22402,0.00012,23.83493]
[1779793686651,32.17,77378.84,0.0,-0.22402,0.00012,23.83493]
[1779793687302,32.17,77379.01,0.0,-0.22399,0.00012,23.83368]
[1779793690295,32.17,77379.37,0.0,-0.22395,0.00012,23.83101]
[1779793693939,32.17,77374.22,0.0,-0.22454,0.00012,23.86537]
[1779793694309,32.17,77373.75,0.0,-0.2246,0.00012,23.86848]
[1779793699314,32.17,77362.11,0.0,-0.22595,0.00012,23.94637]
[1779793704319,32.17,77359.85,0.0,-0.22622,0.00012,23.96154]
[1779793709324,32.16,77356.43,0.0,-0.22662,0.00012,23.98432]
[1779793710596,32.16,77356.39,0.0,-0.22662,0.00012,23.98451]
[1779793711326,32.16,77356.2,0.0,-0.22662,0.00012,23.98244]
[1779793717147,32.16,77356.31,0.0,-0.22661,0.00012,23.98147]
[1779793722337,32.16,77348.37,0.0,-0.22753,0.00012,24.03425]
[1779793727341,32.16,77343.4,0.0,-0.22811,0.00012,24.06685]
[1779793731348,32.16,77329.84,0.0,-0.2297,0.00012,24.1569]
[1779793734351,32.16,77318.78,0.0,-0.23101,0.00012,24.2304]
[1779793736562,32.16,77319.14,0.0,-0.23097,0.00012,24.22786]
[1779793736580,32.16,77319.14,0.0,-0.23097,0.00012,24.22786]
[1779793741703,32.16,77321.33,0.0,-0.2307,0.00012,24.21271]
[1779793748364,32.15,77326.56,0.0,-0.23005,0.00012,24.17636]
[1779793754370,32.15,77326.22,0.0,-0.23007,0.00012,24.17735]
[1779793759370,32.15,77326.72,0.0,-0.23,0.00012,24.17322]
[1779793761504,32.15,77327.43,0.0,-0.2299,0.00012,24.16796]
[1779793761580,32.15,77327.43,0.0,-0.2299,0.00012,24.16796]
[1779793766615,32.14,77320.69,0.0,-0.23069,0.00012,24.21205]
[1779793772218,32.14,77321.31,0.0,-0.23058,0.00012,24.20377]
[1779793777270,32.14,77319.78,0.0,-0.23075,0.00012,24.21322]
[1779793779217,32.14,77315.46,0.0,-0.23126,0.00012,24.24155]
[1779793779223,32.14,77315.46,0.0,-0.23126,0.00012,24.24155]
[1779793779316,32.14,77315.46,0.0,-0.23125,0.00012,24.24135]
[1779793779899,32.14,77315.46,0.0,-0.23125,0.00012,24.24135]
[1779793780396,32.14,77315.31,0.0,-0.23127,0.00012,24.24216]
[1779793782543,32.14,77314.48,0.0,-0.23136,0.00012,24.24735]
[1779793782553,32.14,77314.48,0.0,-0.23136,0.00012,24.24735]
[1779793783399,32.14,77313.5,0.0,-0.23148,0.00012,24.25366]
[1779793788404,32.14,77309.67,0.0,-0.23192,0.00012,24.27848]
[1779793793409,32.13,77307.71,0.0,-0.23214,0.00012,24.29087]
[1779793798414,32.13,77308.16,0.0,-0.23208,0.00012,24.28741]
[1779793802413,32.13,77306.87,0.0,-0.23223,0.00012,24.29576]
[1779793802420,32.13,77306.87,0.0,-0.23223,0.00012,24.29576]
[1779793802425,32.13,77306.29,0.0,-0.2323,0.00012,24.29954]
[1779793807431,32.13,77312.61,0.0,-0.23154,0.00012,24.25722]
[1779793812458,32.13,77312.24,0.0,-0.23158,0.00012,24.25911]
[1779793817469,32.13,77312.63,0.0,-0.23152,0.00012,24.25606]
[1779793822481,32.13,77316.86,0.0,-0.231,0.00012,24.22712]
[1779793827495,32.12,77316.66,0.0,-0.23101,0.00012,24.22759]
[1779793832509,32.12,77317.82,0.0,-0.23084,0.00012,24.21566]
[1779793837532,32.12,77317.31,0.0,-0.2309,0.00012,24.21893]
[1779793842534,32.12,77318.01,0.0,-0.23082,0.00012,24.21439]
[1779793847552,32.12,77316.68,0.0,-0.23098,0.00012,24.22347]
[1779793852577,32.12,77316.31,0.0,-0.23103,0.00012,24.22621]
[1779793857599,32.12,77316.27,0.0,-0.23104,0.00012,24.22667]
[1779793862600,32.12,77316.63,0.0,-0.231,0.00012,24.22438]
[1779793867606,32.12,77317.66,0.0,-0.23087,0.00012,24.21763]
[1779793872623,32.13,77317.11,0.0,-0.23094,0.00012,24.22155]
[1779793877645,32.13,77316.57,0.0,-0.23101,0.00012,24.2254]
[1779793882645,32.13,77316.69,0.0,-0.231,0.00012,24.22482]
[1779793887659,32.13,77316.86,0.0,-0.23099,0.00012,24.22396]
[1779793892516,32.13,77298.59,0.0,-0.23315,0.00012,24.34215]
[1779793894301,32.13,77298.09,0.0,-0.23321,0.00012,24.34546]
[1779793894425,32.13,77298.09,0.0,-0.23321,0.00012,24.34549]
[1779793899443,32.13,77297.09,0.0,-0.23333,0.00012,24.35223]
[1779793904466,32.13,77290.14,0.0,-0.23417,0.00012,24.39813]
[1779793908534,32.13,77278.72,0.0,-0.23554,0.00012,24.47334]
[1779793912167,32.13,77273.03,0.0,-0.23622,0.00012,24.51078]
[1779793912539,32.13,77253.57,0.0,-0.23857,0.00012,24.63827]
[1779793912886,32.13,77253.57,0.0,-0.23857,0.00012,24.63827]
[1779793913540,32.13,77248.9,0.0,-0.23914,0.00012,24.66886]
[1779793918545,32.13,77258.87,0.0,-0.23794,0.00012,24.60399]
[1779793923549,32.13,77265.81,0.0,-0.2371,0.00012,24.55876]
[1779793926609,32.13,77262.39,0.0,-0.23752,0.00012,24.58142]
[1779793926632,32.13,77262.39,0.0,-0.23752,0.00012,24.58142]
[1779793932559,32.13,77263.16,0.0,-0.23744,0.00012,24.57686]
[1779793937564,32.13,77265.98,0.0,-0.2371,0.00012,24.55858]
[1779793942569,32.13,77267.43,0.0,-0.23693,0.00012,24.54936]
[1779793947574,32.13,77268.27,0.0,-0.23683,0.00012,24.54421]
[1779793952579,32.13,77268.18,0.0,-0.23683,0.00012,24.54183]
[1779793957585,32.13,77268.39,0.0,-0.23681,0.00012,24.54079]
[1779793962590,32.14,77269.87,0.0,-0.23664,0.00012,24.53141]
[1779793967595,32.14,77270.85,0.0,-0.23653,0.00012,24.52538]
[1779793972600,32.14,77278.6,0.0,-0.2356,0.00012,24.47493]
[1779793977605,32.14,77271.87,0.0,-0.23643,0.00012,24.51982]
[1779793982610,32.14,77270.17,0.0,-0.23664,0.00012,24.53139]
[1779793987615,32.14,77270.92,0.0,-0.23655,0.00012,24.52684]
[1779793992620,32.14,77267.42,0.0,-0.23698,0.00012,24.55022]
[1779793997640,32.14,77262.49,0.0,-0.23759,0.00012,24.58297]
[1779794001383,32.14,77259.78,0.0,-0.23792,0.00012,24.60087]
[1779794001413,32.14,77259.78,0.0,-0.23792,0.00012,24.60087]
[1779794002379,32.14,77259.78,0.0,-0.23792,0.00012,24.60087]
[1779794002645,32.15,77236.13,0.0,-0.24079,0.00012,24.75519]
[1779794004586,32.15,77232.81,0.0,-0.2412,0.00012,24.77692]
[1779794004630,32.15,77232.81,0.0,-0.2412,0.00012,24.77692]
[1779794004647,32.15,77232.76,0.0,-0.24121,0.00012,24.77737]
[1779794009652,32.15,77236.28,0.0,-0.24078,0.00012,24.75479]
[1779794014657,32.15,77238.77,0.0,-0.24046,0.00012,24.73546]
[1779794019662,32.15,77239.67,0.0,-0.24036,0.00012,24.72989]
[1779794024667,32.15,77238.28,0.0,-0.24053,0.00012,24.73917]
[1779794024882,32.15,77238.28,0.0,-0.24053,0.00012,24.73917]
[1779794024943,32.15,77238.28,0.0,-0.24053,0.00012,24.73917]
[1779794025668,32.15,77239.82,0.0,-0.24036,0.00012,24.72976]
[1779794028671,32.17,77228.51,0.0,-0.24185,0.00012,24.80943]
[1779794033676,32.17,77223.21,0.0,-0.24254,0.00012,24.84613]
[1779794038681,32.18,77224.43,0.0,-0.24243,0.00012,24.84051]
[1779794043686,32.18,77222.22,0.0,-0.24271,0.00012,24.85543]
[1779794046689,32.18,77210.86,0.0,-0.24412,0.00012,24.9293]
[1779794051019,32.19,77205.77,0.0,-0.24476,0.00012,24.96335]
[1779794051078,32.19,77205.77,0.0,-0.24476,0.00012,24.96335]
[1779794051633,32.19,77205.77,0.0,-0.24477,0.00012,24.9637]
[1779794056668,32.19,77206.24,0.0,-0.24474,0.00012,24.96194]
[1779794061703,32.2,77210.87,0.0,-0.24419,0.00012,24.93365]
[1779794066710,32.2,77217.51,0.0,-0.24341,0.00012,24.89254]
[1779794072716,32.21,77221.53,0.0,-0.24294,0.00012,24.86568]
[1779794077721,32.21,77221.17,0.0,-0.24303,0.00012,24.87027]
[1779794082726,32.22,77210.3,0.0,-0.24439,0.00012,24.94224]
[1779794084941,32.22,77209.16,0.0,-0.24455,0.00012,24.95027]
[1779794089200,32.23,77208.55,0.0,-0.24465,0.00012,24.9555]
[1779794094738,32.23,77208.94,0.0,-0.24464,0.00012,24.9551]
[1779794099743,32.24,77207.8,0.0,-0.24481,0.00012,24.9641]
[1779794104748,32.24,77206.99,0.0,-0.24494,0.00012,24.97095]
[1779794109753,32.25,77208.5,0.0,-0.24478,0.00012,24.96293]
[1779794114762,32.25,77206.54,0.0,-0.24505,0.00012,24.97708]
[1779794118766,32.25,77221.85,0.0,-0.2432,0.00012,24.88024]
[1779794119417,32.25,77221.85,0.0,-0.2432,0.00012,24.88024]
[1779794119767,32.26,77222.22,0.0,-0.24317,0.00012,24.87829]
[1779794124771,32.26,77223.06,0.0,-0.2431,0.00012,24.87504]
[1779794127750,32.26,77222.91,0.0,-0.24314,0.00012,24.87685]
[1779794127770,32.26,77222.91,0.0,-0.24314,0.00012,24.87685]
[1779794127775,32.26,77222.89,0.0,-0.24315,0.00012,24.87738]
[1779794127799,32.26,77222.89,0.0,-0.24315,0.00012,24.87738]
[1779794128776,32.27,77223.19,0.0,-0.24312,0.00012,24.87592]
[1779794133781,32.27,77222.49,0.0,-0.24322,0.00012,24.87923]
[1779794138786,32.28,77223.87,0.0,-0.24309,0.00012,24.87248]
[1779794143791,32.28,77226.11,0.0,-0.24285,0.00012,24.85981]
[1779794148796,32.28,77237.92,0.0,-0.24142,0.00012,24.78434]
[1779794153801,32.29,77224.93,0.0,-0.24301,0.00012,24.86826]
[1779794158806,32.29,77225.54,0.0,-0.24296,0.00012,24.86589]
[1779794161809,32.29,77239.67,0.0,-0.24125,0.00012,24.7751]
[1779794166814,32.29,77242.77,0.0,-0.24087,0.00012,24.75507]
[1779794171819,32.29,77244.4,0.0,-0.24067,0.00012,24.74456]
[1779794176824,32.29,77242.8,0.0,-0.24087,0.00012,24.75495]
[1779794181829,32.29,77241.11,0.0,-0.24107,0.00012,24.76584]
[1779794186835,32.29,77235.59,0.0,-0.24174,0.00012,24.80138]
[1779794191840,32.29,77228.39,0.0,-0.2426,0.00012,24.84429]
[1779794196844,32.29,77226.34,0.0,-0.24284,0.00012,24.85696]
[1779794199847,32.29,77237.83,0.0,-0.24143,0.00012,24.78264]
[1779794204852,32.29,77242.02,0.0,-0.24093,0.00012,24.75561]
[1779794210491,32.29,77241.7,0.0,-0.24096,0.00012,24.75767]
[1779794216823,32.29,77240.54,0.0,-0.2411,0.00012,24.76509]
[1779794221858,32.29,77230.29,0.0,-0.24237,0.00012,24.83206]
[1779794226876,32.29,77238.39,0.0,-0.24141,0.00012,24.78165]
[1779794231881,32.29,77235.31,0.0,-0.24178,0.00012,24.8013]
[1779794236886,32.29,77235.88,0.0,-0.24171,0.00012,24.79741]
[1779794241891,32.29,77232.42,0.0,-0.24213,0.00012,24.81943]
[1779794245896,32.29,77251.89,0.0,-0.23976,0.00012,24.69341]
[1779794250901,32.29,77260.07,0.0,-0.23878,0.00012,24.64082]
[1779794255906,32.29,77270.21,0.0,-0.23754,0.00012,24.57146]
[1779794256907,32.29,77280.94,0.0,-0.23625,0.00012,24.50148]
[1779794261991,32.29,77279.96,0.0,-0.23637,0.00012,24.50811]
[1779794264915,32.29,77253.5,0.0,-0.23956,0.00012,24.68066]
[1779794265916,32.29,77240.62,0.0,-0.24112,0.00012,24.76401]
[1779794270921,32.29,77239.01,0.0,-0.24131,0.00012,24.7741]
[1779794275926,32.29,77244.21,0.0,-0.24068,0.00012,24.74021]
[1779794280931,32.29,77246.65,0.0,-0.24038,0.00012,24.72416]
[1779794285936,32.29,77237.52,0.0,-0.24148,0.00012,24.78297]
[1779794290941,32.29,77222.08,0.0,-0.24337,0.00012,24.88287]
[1779794295946,32.3,77211.96,0.0,-0.24464,0.00012,24.94939]
[1779794299949,32.3,77227.01,0.0,-0.24281,0.00012,24.85335]
[1779794304954,32.3,77220.75,0.0,-0.24358,0.00012,24.89411]
[1779794309959,32.3,77229.39,0.0,-0.24253,0.00012,24.8389]
[1779794314964,32.3,77242.5,0.0,-0.24092,0.00012,24.75088]
[1779794315965,32.3,77242.5,0.0,-0.24092,0.00012,24.75088]
[1779794316014,32.3,77245.04,0.0,-0.24061,0.00012,24.73434]
[1779794316966,32.3,77247.45,0.0,-0.24031,0.00012,24.71868]
[1779794317392,32.3,77247.45,0.0,-0.24031,0.00012,24.71868]
[1779794317967,32.3,77248.36,0.0,-0.2402,0.00012,24.71274]
[1779794318625,32.3,77248.36,0.0,-0.2402,0.00012,24.71274]
[1779794320970,32.3,77265.79,0.0,-0.23809,0.00012,24.59951]
[1779794321230,32.3,77265.79,0.0,-0.23809,0.00012,24.59951]
[1779794325413,32.3,77263.51,0.0,-0.23837,0.00012,24.61444]
[1779794325474,32.3,77263.51,0.0,-0.23837,0.00012,24.61444]
[1779794325482,32.3,77263.51,0.0,-0.23837,0.00012,24.61444]
[1779794325489,32.3,77263.51,0.0,-0.23837,0.00012,24.61444]
[1779794325975,32.3,77263.21,0.0,-0.23841,0.00012,24.61644]
[1779794328378,32.3,77261.07,0.0,-0.23867,0.00012,24.63038]
[1779794328387,32.3,77261.07,0.0,-0.23867,0.00012,24.63038]
[1779794328424,32.3,77261.07,0.0,-0.23867,0.00012,24.63038]
[1779794328978,32.3,77260.32,0.0,-0.23876,0.00012,24.63525]
[1779794329665,32.3,77260.32,0.0,-0.23876,0.00012,24.63525]
[1779794329713,32.3,77260.32,0.0,-0.23876,0.00012,24.6352]
[1779794330203,32.3,77260.32,0.0,-0.23876,0.00012,24.6352]
[1779794334078,32.3,77250.35,0.0,-0.23996,0.00012,24.6998]
[1779794334989,32.3,77249.82,0.0,-0.24002,0.00012,24.70322]
[1779794339994,32.3,77256.27,0.0,-0.23925,0.00012,24.66149]
[1779794342440,32.3,77258.11,0.0,-0.23902,0.00012,24.64949]
[1779794342997,32.3,77258.23,0.0,-0.239,0.00012,24.64855]
[1779794344999,32.3,77271.49,0.0,-0.2374,0.00012,24.56193]
[1779794346321,32.3,77271.49,0.0,-0.2374,0.00012,24.56183]
[1779794346337,32.3,77271.49,0.0,-0.2374,0.00012,24.56183]
[1779794347001,32.3,77277.86,0.0,-0.23663,0.00012,24.52017]
[1779794351235,32.3,77286.37,0.0,-0.2356,0.00012,24.46419]
[1779794356240,32.3,77281.0,0.0,-0.23624,0.00012,24.49909]
[1779794359642,32.3,77280.52,0.0,-0.23629,0.00012,24.50188]
[1779794364667,32.29,77276.17,0.0,-0.23681,0.00012,24.52983]
[1779794369667,32.29,77275.61,0.0,-0.23687,0.00012,24.5329]
[1779794374692,32.29,77279.94,0.0,-0.23632,0.00012,24.50078]
[1779794379705,32.29,77277.74,0.0,-0.23657,0.00012,24.51472]
[1779794384735,32.29,77281.25,0.0,-0.23615,0.00012,24.49137]
[1779794389763,32.29,77278.87,0.0,-0.23642,0.00012,24.50644]
[1779794394784,32.29,77275.21,0.0,-0.23685,0.00012,24.52977]
[1779794395092,32.29,77275.21,0.0,-0.23685,0.00012,24.52966]
[1779794396058,32.29,77269.08,0.0,-0.23759,0.00012,24.56949]
[1779794399522,32.28,77266.98,0.0,-0.23783,0.00012,24.58266]
[1779794399915,32.28,77266.98,0.0,-0.23783,0.00012,24.58266]
[1779794400006,32.28,77266.98,0.0,-0.23783,0.00012,24.58248]
[1779794401063,32.28,77244.16,0.0,-0.24058,0.00012,24.73047]
[1779794405067,32.28,77233.72,0.0,-0.24184,0.00012,24.79714]
[1779794409431,32.28,77232.51,0.0,-0.24197,0.00012,24.80437]
[1779794410076,32.28,77231.56,0.0,-0.24209,0.00012,24.81033]
[1779794411923,32.28,77231.56,0.0,-0.24209,0.00012,24.8107]
[1779794412078,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412221,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412232,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412257,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412295,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412404,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412446,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412620,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412655,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412825,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412859,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412868,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794412874,32.28,77204.59,0.0,-0.2454,0.00012,24.98411]
[1779794413079,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794413561,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794413590,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794413701,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794413734,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794413912,32.28,77204.04,0.0,-0.24547,0.00012,24.98789]
[1779794414080,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794414892,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415014,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415017,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415185,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415203,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415304,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415359,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794415703,32.28,77183.92,0.0,-0.24795,0.00012,25.11656]
[1779794416072,32.28,77183.92,0.0,-0.24796,0.00012,25.11677]
[1779794416370,32.28,77183.92,0.0,-0.24796,0.00012,25.11677]
[1779794416492,32.28,77183.92,0.0,-0.24796,0.00012,25.11677]
[1779794416848,32.28,77183.92,0.0,-0.24796,0.00012,25.11677]
[1779794417080,32.28,77183.92,0.0,-0.24796,0.00012,25.11677]
[1779794417083,32.28,77157.1,0.0,-0.25128,0.00012,25.28628]
[1779794421736,32.28,77157.1,0.0,-0.25128,0.00012,25.28638]
[1779794422088,32.28,77157.09,0.0,-0.25129,0.00012,25.28647]
[1779794426092,32.29,77168.76,0.0,-0.24985,0.00012,25.21335]
[1779794429714,32.29,77168.56,0.0,-0.24988,0.00012,25.21521]
[1779794429736,32.29,77168.56,0.0,-0.24988,0.00012,25.21521]
[1779794435101,32.29,77165.97,0.0,-0.2502,0.00012,25.22896]
[1779794439124,32.29,77169.31,0.0,-0.24979,0.00012,25.2084]
[1779794439146,32.29,77169.31,0.0,-0.24979,0.00012,25.2084]
[1779794442903,32.29,77166.77,0.0,-0.25011,0.00012,25.22482]
[1779794442941,32.29,77166.77,0.0,-0.25011,0.00012,25.22482]
[1779794448048,32.29,77167.86,0.0,-0.24999,0.00012,25.21852]
[1779794453123,32.3,77166.71,0.0,-0.25015,0.00012,25.22649]
[1779794458128,32.3,77164.36,0.0,-0.25045,0.00012,25.24185]
[1779794464137,32.3,77166.32,0.0,-0.25021,0.00012,25.23006]
[1779794466906,32.3,77172.25,0.0,-0.24949,0.00012,25.19293]
[1779794466994,32.3,77172.25,0.0,-0.24949,0.00012,25.19293]
[1779794467009,32.3,77172.25,0.0,-0.24949,0.00012,25.19308]
[1779794469404,32.3,77176.0,0.0,-0.24903,0.00012,25.1697]
[1779794469455,32.3,77176.0,0.0,-0.24903,0.00012,25.1697]
[1779794470146,32.3,77175.29,0.0,-0.24912,0.00012,25.17438]
[1779794475151,32.3,77178.23,0.0,-0.24877,0.00012,25.15664]
[1779794480156,32.31,77184.77,0.0,-0.24799,0.00012,25.11636]
[1779794482677,32.31,77185.89,0.0,-0.24786,0.00012,25.10975]
[1779794485164,32.31,77197.85,0.0,-0.2464,0.00012,25.03461]
[1779794490169,32.32,77202.75,0.0,-0.24583,0.00012,25.00518]
[1779794492954,32.32,77197.98,0.0,-0.24641,0.00012,25.03298]
[1779794498176,32.32,77196.6,0.0,-0.24662,0.00012,25.04367]
[1779794503181,32.33,77196.11,0.0,-0.24671,0.00012,25.04829]
[1779794508186,32.33,77193.79,0.0,-0.24702,0.00012,25.0645]
[1779794513191,32.34,77190.46,0.0,-0.24745,0.00012,25.08694]
[1779794518197,32.34,77188.65,0.0,-0.2477,0.00012,25.09967]
[1779794523202,32.34,77188.33,0.0,-0.24776,0.00012,25.10291]
[1779794528207,32.35,77191.55,0.0,-0.24739,0.00012,25.0837]
[1779794533212,32.35,77185.25,0.0,-0.24818,0.00012,25.12467]
[1779794538298,32.35,77183.01,0.0,-0.24847,0.00012,25.13981]
[1779794544912,32.36,77178.85,0.0,-0.24901,0.00012,25.1672]
[1779794545228,32.36,77194.85,0.0,-0.24704,0.00012,25.06617]
[1779794550996,32.36,77195.81,0.0,-0.24695,0.00012,25.06147]
[1779794556239,32.37,77203.17,0.0,-0.24605,0.00012,25.01273]
[1779794560846,32.37,77204.94,0.0,-0.24585,0.00012,25.00203]
[1779794560991,32.37,77204.94,0.0,-0.24585,0.00012,25.00203]
[1779794561111,32.37,77204.94,0.0,-0.24585,0.00012,25.00203]
[1779794561172,32.37,77204.94,0.0,-0.24585,0.00012,25.00203]
[1779794561183,32.37,77204.94,0.0,-0.24585,0.00012,25.00218]
[1779794561416,32.37,77204.94,0.0,-0.24585,0.00012,25.00218]
[1779794561449,32.37,77204.94,0.0,-0.24585,0.00012,25.00218]
[1779794562771,32.37,77202.21,0.0,-0.24619,0.00012,25.01982]
[1779794562953,32.37,77202.21,0.0,-0.24619,0.00012,25.01996]
[1779794564259,32.37,77173.21,0.0,-0.24976,0.00012,25.20364]
[1779794570263,32.37,77170.61,0.0,-0.2501,0.00012,25.22064]
[1779794576271,32.37,77170.06,0.0,-0.25018,0.00012,25.22465]
[1779794581276,32.37,77169.49,0.0,-0.25025,0.00012,25.22865]
[1779794583420,32.37,77179.83,0.0,-0.24898,0.00012,25.16394]
[1779794584351,32.37,77179.83,0.0,-0.24898,0.00012,25.16394]
[1779794584360,32.37,77179.83,0.0,-0.24898,0.00012,25.16394]
[1779794585262,32.38,77179.83,0.0,-0.24899,0.00012,25.1641]
[1779794585377,32.38,77179.83,0.0,-0.24899,0.00012,25.1641]
[1779794586281,32.38,77177.63,0.0,-0.24926,0.00012,25.17812]
[1779794586497,32.38,77177.63,0.0,-0.24926,0.00012,25.17812]
[1779794587282,32.38,77178.05,0.0,-0.24921,0.00012,25.1756]
[1779794592302,32.38,77179.81,0.0,-0.24901,0.00012,25.16526]
[1779794597316,32.38,77180.62,0.0,-0.24892,0.00012,25.16092]
[1779794599299,32.38,77190.69,0.0,-0.24769,0.00012,25.09767]
[1779794603778,32.38,77190.21,0.0,-0.24776,0.00012,25.10121]
[1779794603788,32.38,77190.21,0.0,-0.24776,0.00012,25.10121]
[1779794607881,32.38,77192.06,0.0,-0.24754,0.00012,25.09004]
[1779794607889,32.38,77192.06,0.0,-0.24754,0.00012,25.09004]
[1779794612896,32.39,77192.24,0.0,-0.24752,0.00012,25.0867]
[1779794616061,32.39,77192.35,0.0,-0.24751,0.00012,25.08644]
[1779794616069,32.39,77192.35,0.0,-0.24751,0.00012,25.08644]
[1779794616098,32.39,77192.35,0.0,-0.24751,0.00012,25.08644]
[1779794616154,32.39,77192.35,0.0,-0.24752,0.00012,25.08665]
[1779794621318,32.39,77189.12,0.0,-0.24793,0.00012,25.10786]
[1779794626323,32.39,77188.98,0.0,-0.24796,0.00012,25.10948]
[1779794630535,32.4,77186.37,0.0,-0.24829,0.00012,25.12656]
[1779794630703,32.4,77186.37,0.0,-0.24829,0.00012,25.12656]
[1779794631321,32.4,77186.37,0.0,-0.2483,0.00012,25.12669]
[1779794632459,32.4,77184.7,0.0,-0.2485,0.00012,25.13741]
[1779794632470,32.4,77184.7,0.0,-0.2485,0.00012,25.13741]
[1779794632473,32.4,77184.7,0.0,-0.2485,0.00012,25.13741]
[1779794632504,32.4,77184.7,0.0,-0.2485,0.00012,25.13741]
[1779794632672,32.4,77184.7,0.0,-0.2485,0.00012,25.13741]
[1779794632964,32.4,77184.7,0.0,-0.24851,0.00012,25.13751]
[1779794634492,32.4,77184.7,0.0,-0.24851,0.00012,25.13755]
[1779794634684,32.4,77184.7,0.0,-0.24851,0.00012,25.13755]
[1779794635334,32.4,77165.55,0.0,-0.25087,0.00012,25.25817]
[1779794636564,32.4,77164.53,0.0,-0.251,0.00012,25.26461]
[1779794637336,32.4,77164.28,0.0,-0.25103,0.00012,25.26619]
[1779794642662,32.4,77162.92,0.0,-0.2512,0.00012,25.27486]
[1779794646345,32.4,77175.33,0.0,-0.24967,0.00012,25.19716]
[1779794651350,32.4,77179.36,0.0,-0.24919,0.00012,25.1724]
[1779794656355,32.4,77179.05,0.0,-0.24924,0.00012,25.17505]
[1779794662100,32.4,77177.8,0.0,-0.24941,0.00012,25.18367]
[1779794667366,32.41,77178.12,0.0,-0.24938,0.00012,25.18228]
[1779794672639,32.41,77179.6,0.0,-0.24919,0.00012,25.17033]
[1779794673329,32.41,77179.6,0.0,-0.24919,0.00012,25.17033]
[1779794673365,32.41,77179.6,0.0,-0.24919,0.00012,25.17048]
[1779794675642,32.41,77182.98,0.0,-0.24878,0.00012,25.1495]
[1779794678690,32.41,77182.86,0.0,-0.2488,0.00012,25.15073]
[1779794678697,32.41,77182.86,0.0,-0.2488,0.00012,25.15073]
[1779794679378,32.41,77184.28,0.0,-0.24863,0.00012,25.14193]
[1779794681514,32.41,77184.41,0.0,-0.24862,0.00012,25.14144]
[1779794682239,32.41,77184.41,0.0,-0.24863,0.00012,25.1416]
[1779794687386,32.42,77187.04,0.0,-0.24832,0.00012,25.12586]
[1779794687783,32.42,77187.04,0.0,-0.24832,0.00012,25.12586]
[1779794693392,32.42,77190.57,0.0,-0.24791,0.00012,25.10475]
[1779794698397,32.42,77193.12,0.0,-0.24761,0.00012,25.0895]
[1779794703402,32.42,77194.51,0.0,-0.24745,0.00012,25.08129]
[1779794708407,32.43,77193.67,0.0,-0.24756,0.00012,25.08732]
[1779794713412,32.43,77196.07,0.0,-0.24728,0.00012,25.07292]
[1779794715298,32.43,77196.07,0.0,-0.24729,0.00012,25.07309]
[1779794715306,32.43,77196.07,0.0,-0.24729,0.00012,25.07309]
[1779794715369,32.43,77196.07,0.0,-0.24729,0.00012,25.07323]
[1779794717416,32.43,77185.96,0.0,-0.24854,0.00012,25.13734]
[1779794723406,32.43,77185.6,0.0,-0.24859,0.00012,25.14025]
[1779794728430,32.43,77185.64,0.0,-0.2486,0.00012,25.1406]
[1779794734436,32.43,77184.85,0.0,-0.24869,0.00012,25.14282]
[1779794739441,32.44,77180.25,0.0,-0.24926,0.00012,25.17203]
[1779794744446,32.44,77180.2,0.0,-0.24927,0.00012,25.17246]
[1779794750452,32.44,77180.06,0.0,-0.24929,0.00012,25.17344]
[1779794753116,32.44,77180.09,0.0,-0.24928,0.00012,25.17331]
[1779794753455,32.44,77183.86,0.0,-0.24882,0.00012,25.14957]
[1779794758472,32.44,77184.2,0.0,-0.24878,0.00012,25.14762]
[1779794763487,32.44,77184.41,0.0,-0.24877,0.00012,25.14705]
[1779794768498,32.44,77186.82,0.0,-0.24849,0.00012,25.13265]
[1779794772100,32.44,77190.98,0.0,-0.24799,0.00012,25.10698]
[1779794776485,32.44,77202.73,0.0,-0.24655,0.00012,25.03295]
[1779794780278,32.44,77206.85,0.0,-0.24605,0.00012,25.00715]
[1779794780294,32.44,77206.85,0.0,-0.24605,0.00012,25.00715]
[1779794781490,32.44,77218.22,0.0,-0.24465,0.00012,24.93433]
[1779794781741,32.44,77218.22,0.0,-0.24465,0.00012,24.93433]
[1779794781747,32.44,77218.22,0.0,-0.24465,0.00012,24.93433]
[1779794782491,32.44,77223.39,0.0,-0.24402,0.00012,24.90114]
[1779794787496,32.44,77216.5,0.0,-0.24487,0.00012,24.94544]
[1779794790111,32.44,77221.19,0.0,-0.24428,0.00012,24.91479]
[1779794795138,32.44,77224.9,0.0,-0.24379,0.00012,24.88688]
[1779794797512,32.44,77214.5,0.0,-0.24506,0.00012,24.95331]
[1779794802547,32.44,77214.51,0.0,-0.24507,0.00012,24.95392]
[1779794807573,32.44,77211.83,0.0,-0.24541,0.00012,24.97164]
[1779794812596,32.44,77211.42,0.0,-0.24547,0.00012,24.97487]
[1779794817599,32.45,77211.8,0.0,-0.24544,0.00012,24.97307]
[1779794822625,32.45,77211.91,0.0,-0.24544,0.00012,24.97299]
[1779794825534,32.45,77193.06,0.0,-0.24775,0.00012,25.09282]
[1779794830539,32.45,77191.7,0.0,-0.24793,0.00012,25.10168]
[1779794835552,32.45,77191.62,0.0,-0.24794,0.00012,25.1025]
[1779794840576,32.45,77192.64,0.0,-0.24782,0.00012,25.09632]
[1779794843830,32.45,77188.98,0.0,-0.24827,0.00012,25.11959]
[1779794843855,32.45,77188.98,0.0,-0.24827,0.00012,25.11959]
[1779794849558,32.45,77188.25,0.0,-0.24837,0.00012,25.12434]
[1779794854563,32.45,77189.16,0.0,-0.24824,0.00012,25.11549]
[1779794859568,32.45,77190.39,0.0,-0.24809,0.00012,25.10796]
[1779794865574,32.45,77190.34,0.0,-0.2481,0.00012,25.10856]
[1779794867693,32.46,77190.18,0.0,-0.24812,0.00012,25.10964]
[1779794868577,32.46,77191.06,0.0,-0.24802,0.00012,25.10412]
[1779794869578,32.46,77172.94,0.0,-0.25025,0.00012,25.21818]
[1779794870289,32.46,77172.94,0.0,-0.25025,0.00012,25.21818]
[1779794870304,32.46,77172.94,0.0,-0.25025,0.00012,25.21818]
[1779794870382,32.46,77172.94,0.0,-0.25025,0.00012,25.21825]
[1779794875584,32.46,77171.54,0.0,-0.25043,0.00012,25.22733]
[1779794880589,32.46,77174.4,0.0,-0.25008,0.00012,25.20974]
[1779794886595,32.46,77173.18,0.0,-0.25024,0.00012,25.2178]
[1779794892591,32.46,77173.25,0.0,-0.25024,0.00012,25.21771]
[1779794897607,32.46,77174.66,0.0,-0.25007,0.00012,25.20921]
[1779794899510,32.46,77174.66,0.0,-0.25007,0.00012,25.20928]
[1779794899537,32.46,77174.66,0.0,-0.25007,0.00012,25.20928]
[1779794904583,32.46,77184.54,0.0,-0.24886,0.00012,25.14764]
[1779794909619,32.46,77184.45,0.0,-0.24888,0.00012,25.14873]
[1779794909773,32.46,77184.45,0.0,-0.24888,0.00012,25.14873]
[1779794909794,32.46,77184.45,0.0,-0.24888,0.00012,25.14873]
[1779794915625,32.47,77185.91,0.0,-0.2487,0.00012,25.13688]
[1779794920630,32.47,77189.77,0.0,-0.24823,0.00012,25.1131]
[1779794926637,32.47,77191.97,0.0,-0.24797,0.00012,25.09971]
[1779794931641,32.47,77190.04,0.0,-0.24822,0.00012,25.11228]
[1779794936646,32.47,77190.75,0.0,-0.24813,0.00012,25.10814]
[1779794938693,32.47,77192.04,0.0,-0.24798,0.00012,25.10013]
[1779794941211,32.47,77192.33,0.0,-0.24795,0.00012,25.09845]
[1779794941217,32.47,77192.33,0.0,-0.24795,0.00012,25.09845]
[1779794941255,32.47,77192.33,0.0,-0.24795,0.00012,25.09845]
[1779794941651,32.47,77192.45,0.0,-0.24793,0.00012,25.09779]
[1779794943435,32.47,77195.73,0.0,-0.24753,0.00012,25.07704]
[1779794943444,32.47,77195.73,0.0,-0.24753,0.00012,25.07704]
[1779794943560,32.47,77195.73,0.0,-0.24753,0.00012,25.07704]
[1779794943653,32.47,77197.75,0.0,-0.24727,0.00012,25.06383]
[1779794948658,32.46,77198.74,0.0,-0.24712,0.00012,25.05561]
[1779794953664,32.46,77199.56,0.0,-0.24698,0.00012,25.04851]
[1779794958673,32.45,77199.35,0.0,-0.24697,0.00012,25.04793]
[1779794963675,32.45,77197.37,0.0,-0.24719,0.00012,25.05923]
[1779794968701,32.45,77194.4,0.0,-0.24755,0.00012,25.07785]
[1779794973731,32.45,77194.61,0.0,-0.2475,0.00012,25.07303]
[1779794974426,32.45,77194.61,0.0,-0.2475,0.00012,25.07303]
[1779794974445,32.45,77194.61,0.0,-0.2475,0.00012,25.07303]
[1779794977688,32.45,77175.52,0.0,-0.24985,0.00012,25.19317]
[1779794982693,32.45,77174.72,0.0,-0.24994,0.00012,25.19787]
[1779794987698,32.45,77173.8,0.0,-0.25005,0.00012,25.20327]
[1779794993704,32.45,77173.99,0.0,-0.25002,0.00012,25.2019]
[1779794998709,32.45,77175.09,0.0,-0.24989,0.00012,25.19506]
[1779795003714,32.45,77175.22,0.0,-0.24988,0.00012,25.19439]
[1779795008719,32.45,77174.33,0.0,-0.24999,0.00012,25.20038]
[1779795014488,32.45,77171.06,0.0,-0.2504,0.00012,25.22123]
[1779795019730,32.45,77175.7,0.0,-0.24984,0.00012,25.19249]
[1779795025736,32.45,77180.3,0.0,-0.24928,0.00012,25.16423]
[1779795030741,32.45,77181.75,0.0,-0.24912,0.00012,25.15576]
[1779795031408,32.45,77181.75,0.0,-0.24912,0.00012,25.15576]
[1779795031742,32.45,77181.48,0.0,-0.24913,0.00012,25.15433]
[1779795033435,32.45,77181.48,0.0,-0.24913,0.00012,25.15435]
[1779795033744,32.45,77181.75,0.0,-0.2491,0.00012,25.15266]
[1779795038749,32.46,77181.7,0.0,-0.24911,0.00012,25.15342]
[1779795043755,32.46,77177.72,0.0,-0.24961,0.00012,25.17894]
[1779795049689,32.46,77179.18,0.0,-0.24944,0.00012,25.17013]
[1779795054722,32.46,77179.1,0.0,-0.24946,0.00012,25.17097]
[1779795059758,32.46,77183.67,0.0,-0.2489,0.00012,25.14265]
[1779795060044,32.46,77183.67,0.0,-0.2489,0.00012,25.14265]
[1779795060111,32.46,77183.67,0.0,-0.2489,0.00012,25.14265]
[1779795060764,32.46,77183.67,0.0,-0.2489,0.00012,25.14275]
[1779795063034,32.46,77183.66,0.0,-0.24891,0.00012,25.14295]
[1779795063073,32.46,77183.66,0.0,-0.24891,0.00012,25.14295]
[1779795063105,32.46,77183.66,0.0,-0.24891,0.00012,25.14298]
[1779795067893,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795067958,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068293,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068297,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068326,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068426,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068480,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068758,32.46,77184.13,0.0,-0.24885,0.00012,25.14014]
[1779795068766,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795068797,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795068962,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069008,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069178,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069199,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069468,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069499,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069696,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069738,32.46,77184.13,0.0,-0.24885,0.00012,25.14017]
[1779795069748,32.46,77184.13,0.0,-0.24885,0.00012,25.14021]
[1779795069969,32.46,77184.13,0.0,-0.24885,0.00012,25.14021]
[1779795070320,32.46,77184.13,0.0,-0.24885,0.00012,25.14021]
[1779795070542,32.46,77184.13,0.0,-0.24886,0.00012,25.14029]
[1779795071341,32.46,77184.13,0.0,-0.24886,0.00012,25.14029]
[1779795071595,32.46,77184.13,0.0,-0.24886,0.00012,25.14038]
[1779795075343,32.46,77184.13,0.0,-0.24884,0.00012,25.13966]
[1779795075349,32.46,77184.13,0.0,-0.24884,0.00012,25.13966]
[1779795075786,32.46,77184.13,0.0,-0.24884,0.00012,25.13926]
[1779795076789,32.46,77195.81,0.0,-0.24739,0.00012,25.06516]
[1779795081802,32.45,77200.14,0.0,-0.24683,0.00012,25.03585]
[1779795086823,32.45,77207.56,0.0,-0.24588,0.00012,24.98672]
[1779795090725,32.44,77206.44,0.0,-0.246,0.00012,24.99275]
[1779795090735,32.44,77206.44,0.0,-0.246,0.00012,24.99275]
[1779795090749,32.44,77206.44,0.0,-0.246,0.00012,24.99275]
[1779795090804,32.44,77201.9,0.0,-0.24655,0.00012,25.02121]
[1779795093751,32.44,77201.65,0.0,-0.24655,0.00012,25.01886]
[1779795093778,32.44,77201.65,0.0,-0.24655,0.00012,25.01886]
[1779795093807,32.44,77200.85,0.0,-0.24664,0.00012,25.02354]
[1779795094838,32.44,77201.05,0.0,-0.24661,0.00012,25.0219]
[1779795094851,32.44,77201.05,0.0,-0.24661,0.00012,25.0219]
[1779795095809,32.44,77201.12,0.0,-0.24659,0.00012,25.02113]
[1779795100814,32.43,77201.11,0.0,-0.24656,0.00012,25.01947]
[1779795105819,32.43,77205.37,0.0,-0.24601,0.00012,24.99074]
[1779795110824,32.42,77210.3,0.0,-0.24538,0.00012,24.95792]
[1779795116830,32.42,77211.81,0.0,-0.24517,0.00012,24.94711]
[1779795121835,32.42,77203.5,0.0,-0.2462,0.00012,25.00039]
[1779795126840,32.42,77198.96,0.0,-0.24676,0.00012,25.02955]
[1779795131845,32.42,77197.71,0.0,-0.24692,0.00012,25.03777]
[1779795136851,32.42,77197.88,0.0,-0.2469,0.00012,25.03691]
[1779795141855,32.42,77197.61,0.0,-0.24694,0.00012,25.03894]
[1779795146860,32.42,77214.89,0.0,-0.24482,0.00012,24.92869]
[1779795151862,32.42,77219.63,0.0,-0.24422,0.00012,24.8973]
[1779795156870,32.42,77220.62,0.0,-0.24405,0.00012,24.88631]
[1779795161876,32.41,77216.23,0.0,-0.24456,0.00012,24.91293]
[1779795166882,32.41,77218.14,0.0,-0.24432,0.00012,24.90031]
[1779795170699,32.41,77222.51,0.0,-0.24378,0.00012,24.87198]
[1779795170735,32.41,77222.51,0.0,-0.24378,0.00012,24.87198]
[1779795170886,32.41,77223.1,0.0,-0.2437,0.00012,24.86799]
[1779795173889,32.41,77233.29,0.0,-0.24245,0.00012,24.80197]
[1779795178894,32.4,77239.72,0.0,-0.24165,0.00012,24.75974]
[1779795183899,32.4,77240.03,0.0,-0.2416,0.00012,24.75683]
[1779795184944,32.4,77240.96,0.0,-0.24148,0.00012,24.7507]
[1779795184963,32.4,77240.96,0.0,-0.24148,0.00012,24.7507]
[1779795184981,32.4,77240.96,0.0,-0.24148,0.00012,24.7507]
[1779795187906,32.4,77229.7,0.0,-0.24284,0.00012,24.82241]
[1779795190276,32.4,77226.79,0.0,-0.24318,0.00012,24.84047]
[1779795190290,32.4,77226.79,0.0,-0.24318,0.00012,24.84047]
[1779795195914,32.39,77231.96,0.0,-0.24252,0.00012,24.80571]
[1779795201472,32.39,77232.18,0.0,-0.24248,0.00012,24.80311]
[1779795203088,32.39,77233.17,0.0,-0.24235,0.00012,24.79629]
[1779795203168,32.39,77233.17,0.0,-0.24235,0.00012,24.79629]
[1779795203376,32.39,77233.17,0.0,-0.24235,0.00012,24.79629]
[1779795203937,32.39,77234.21,0.0,-0.24222,0.00012,24.78945]
[1779795204938,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205409,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205441,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205634,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205699,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205853,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205887,32.39,77245.69,0.0,-0.24082,0.00012,24.71516]
[1779795205939,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206085,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206126,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206303,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206330,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206514,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206538,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206664,32.39,77254.16,0.0,-0.23979,0.00012,24.66021]
[1779795206940,32.39,77255.39,0.0,-0.23963,0.00012,24.65202]
[1779795207471,32.39,77255.39,0.0,-0.23963,0.00012,24.65202]
[1779795207941,32.38,77254.51,0.0,-0.23973,0.00012,24.65737]
[1779795212946,32.38,77252.98,0.0,-0.23987,0.00012,24.66249]
[1779795217962,32.38,77246.83,0.0,-0.24059,0.00012,24.70062]
[1779795222976,32.37,77246.31,0.0,-0.24063,0.00012,24.7024]
[1779795227998,32.37,77246.38,0.0,-0.24059,0.00012,24.70042]
[1779795233024,32.36,77246.18,0.0,-0.24059,0.00012,24.70012]
[1779795238044,32.36,77246.03,0.0,-0.24057,0.00012,24.69939]
[1779795243066,32.35,77246.05,0.0,-0.24054,0.00012,24.69769]
[1779795243325,32.35,77246.05,0.0,-0.24054,0.00012,24.69769]
[1779795243984,32.35,77246.07,0.0,-0.24053,0.00012,24.6972]
[1779795246133,32.35,77237.51,0.0,-0.24157,0.00012,24.7521]
[1779795246246,32.35,77237.51,0.0,-0.24157,0.00012,24.7521]
[1779795246357,32.35,77237.51,0.0,-0.24157,0.00012,24.7521]
[1779795246444,32.35,77237.51,0.0,-0.24157,0.00012,24.7521]
[1779795246990,32.35,77204.02,0.0,-0.24565,0.00012,24.96612]
[1779795247059,32.35,77204.02,0.0,-0.24565,0.00012,24.96612]
[1779795247993,32.35,77164.35,0.0,-0.25054,0.00012,25.2173]
[1779795248245,32.35,77164.35,0.0,-0.25054,0.00012,25.2173]
[1779795248918,32.35,77164.35,0.0,-0.25054,0.00012,25.2173]
[1779795248986,32.35,77164.35,0.0,-0.25054,0.00012,25.2173]
[1779795248995,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249234,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249571,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249632,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249739,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249782,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249873,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795250002,32.35,77161.7,0.0,-0.25087,0.00012,25.23389]
[1779795249929,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795250375,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795250504,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795250611,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795250752,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795250988,32.35,77161.7,0.0,-0.25087,0.00012,25.234]
[1779795251001,32.35,77175.0,0.0,-0.24923,0.00012,25.15038]
[1779795251289,32.35,77175.0,0.0,-0.24923,0.00012,25.15038]
[1779795252536,32.35,77175.0,0.0,-0.24923,0.00012,25.15038]
[1779795252575,32.35,77175.0,0.0,-0.24923,0.00012,25.15038]
[1779795252637,32.35,77175.0,0.0,-0.24923,0.00012,25.15062]
[1779795253472,32.35,77175.0,0.0,-0.24923,0.00012,25.15062]
[1779795253497,32.35,77175.0,0.0,-0.24923,0.00012,25.15062]
[1779795253573,32.35,77175.0,0.0,-0.24923,0.00012,25.15086]
[1779795254377,32.35,77175.0,0.0,-0.24923,0.00012,25.15086]
[1779795254405,32.35,77175.0,0.0,-0.24923,0.00012,25.15086]
[1779795255005,32.35,77185.85,0.0,-0.2479,0.00012,25.08248]
[1779795255383,32.35,77185.85,0.0,-0.2479,0.00012,25.08248]
[1779795255426,32.35,77185.85,0.0,-0.2479,0.00012,25.08248]
[1779795255675,32.35,77185.85,0.0,-0.2479,0.00012,25.08271]
[1779795256774,32.35,77185.85,0.0,-0.2479,0.00012,25.08271]
[1779795256796,32.35,77185.85,0.0,-0.2479,0.00012,25.08271]
[1779795258011,32.35,77173.16,0.0,-0.24948,0.00012,25.16326]
[1779795260147,32.36,77172.52,0.0,-0.24956,0.00012,25.16757]
[1779795260760,32.36,77172.52,0.0,-0.24956,0.00012,25.16771]
[1779795263232,32.36,77173.85,0.0,-0.2494,0.00012,25.15959]
[1779795263243,32.36,77173.85,0.0,-0.2494,0.00012,25.15959]
[1779795263879,32.36,77173.85,0.0,-0.24941,0.00012,25.15979]
[1779795269025,32.36,77182.96,0.0,-0.2483,0.00012,25.10332]
[1779795272941,32.36,77186.22,0.0,-0.24789,0.00012,25.07997]
[1779795273029,32.36,77189.58,0.0,-0.24748,0.00012,25.05883]
[1779795278049,32.36,77192.68,0.0,-0.2471,0.00012,25.03945]
[1779795278763,32.36,77192.68,0.0,-0.2471,0.00012,25.03945]
[1779795281625,32.36,77186.0,0.0,-0.24793,0.00012,25.08219]
[1779795281636,32.36,77186.0,0.0,-0.24793,0.00012,25.08219]
[1779795282042,32.36,77182.87,0.0,-0.24832,0.00012,25.10224]
[1779795287046,32.37,77190.23,0.0,-0.24744,0.00012,25.05676]
[1779795292051,32.37,77190.23,0.0,-0.24746,0.00012,25.0578]
[1779795297056,32.37,77187.86,0.0,-0.24776,0.00012,25.07356]
[1779795302060,32.38,77188.14,0.0,-0.24774,0.00012,25.07245]
[1779795302257,32.38,77188.44,0.0,-0.24771,0.00012,25.07073]
[1779795303062,32.38,77188.92,0.0,-0.24765,0.00012,25.06772]
[1779795305064,32.38,77203.57,0.0,-0.24585,0.00012,24.97501]
[1779795305843,32.38,77203.57,0.0,-0.24585,0.00012,24.97501]
[1779795310865,32.38,77203.94,0.0,-0.24582,0.00012,24.9735]
[1779795315894,32.38,77204.29,0.0,-0.24579,0.00012,24.97203]
[1779795320898,32.38,77205.99,0.0,-0.2456,0.00012,24.96209]
[1779795325914,32.39,77199.31,0.0,-0.24644,0.00012,25.00531]
[1779795330926,32.39,77203.62,0.0,-0.24592,0.00012,24.97865]
[1779795335927,32.39,77203.86,0.0,-0.24589,0.00012,24.97463]
[1779795340952,32.39,77201.84,0.0,-0.24615,0.00012,24.98819]
[1779795345107,32.39,77189.78,0.0,-0.24764,0.00012,25.06547]
[1779795346954,32.39,77185.51,0.0,-0.24817,0.00012,25.09262]
[1779795347088,32.39,77185.51,0.0,-0.24817,0.00012,25.09262]
[1779795347109,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795347556,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795347668,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795347744,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795347978,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795348075,32.4,77175.34,0.0,-0.24943,0.00012,25.15685]
[1779795348110,32.4,77154.76,0.0,-0.25198,0.00012,25.28601]
[1779795348221,32.4,77154.76,0.0,-0.25198,0.00012,25.28601]
[1779795348310,32.4,77154.76,0.0,-0.25198,0.00012,25.28601]
[1779795348713,32.4,77154.76,0.0,-0.25198,0.00012,25.28601]
[1779795348758,32.4,77154.76,0.0,-0.25198,0.00012,25.28601]
[1779795349116,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349142,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349279,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349321,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349433,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349473,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349504,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349612,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349654,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795349778,32.4,77154.76,0.0,-0.25198,0.00012,25.286]
[1779795350113,32.4,77138.01,0.0,-0.25406,0.00012,25.39043]
[1779795354832,32.39,77135.73,0.0,-0.25435,0.00012,25.40452]
[1779795355118,32.39,77136.95,0.0,-0.25419,0.00012,25.39688]
[1779795360127,32.39,77131.87,0.0,-0.25483,0.00013,25.42822]
[1779795362983,32.39,77130.35,0.0,-0.25501,0.00013,25.43749]
[1779795362993,32.39,77130.35,0.0,-0.25501,0.00013,25.43749]
[1779795363053,32.39,77130.35,0.0,-0.25501,0.00013,25.43749]
[1779795363058,32.39,77130.35,0.0,-0.25501,0.00013,25.4374]
[1779795364431,32.39,77121.43,0.0,-0.25613,0.00013,25.4925]
[1779795364499,32.39,77121.43,0.0,-0.25613,0.00013,25.4925]
[1779795365327,32.39,77121.43,0.0,-0.25612,0.00013,25.4924]
[1779795366129,32.39,77135.84,0.0,-0.25432,0.00012,25.40306]
[1779795371540,32.39,77136.26,0.0,-0.25426,0.00012,25.40027]
[1779795372439,32.39,77136.26,0.0,-0.25426,0.00012,25.40015]
[1779795372473,32.39,77136.26,0.0,-0.25426,0.00012,25.40015]
[1779795373208,32.39,77136.26,0.0,-0.25426,0.00012,25.40002]
[1779795374135,32.39,77136.26,0.0,-0.25426,0.00012,25.39989]
[1779795378141,32.39,77120.36,0.0,-0.25624,0.00013,25.49789]
[1779795382145,32.39,77131.18,0.0,-0.25488,0.00013,25.43059]
[1779795385680,32.39,77133.06,0.0,-0.25464,0.00013,25.4188]
[1779795387376,32.39,77136.56,0.0,-0.2542,0.00012,25.39702]
[1779795388365,32.39,77137.28,0.0,-0.25411,0.00012,25.39253]
[1779795388388,32.39,77137.28,0.0,-0.25411,0.00012,25.39253]
[1779795389562,32.39,77138.12,0.0,-0.254,0.00012,25.3873]
[1779795390154,32.39,77138.24,0.0,-0.25399,0.00012,25.38653]
[1779795391574,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795391585,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795391640,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795391671,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795391806,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795391828,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795392018,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795392060,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795392067,32.39,77139.56,0.0,-0.25381,0.00012,25.37506]
[1779795392072,32.39,77139.56,0.0,-0.25381,0.00012,25.37508]
[1779795393157,32.39,77154.5,0.0,-0.25195,0.00012,25.28188]
[1779795393707,32.39,77154.5,0.0,-0.25195,0.00012,25.28188]
[1779795394147,32.39,77154.5,0.0,-0.25195,0.00012,25.28191]
[1779795395642,32.39,77156.04,0.0,-0.25175,0.00012,25.27226]
[1779795395653,32.39,77156.04,0.0,-0.25175,0.00012,25.27226]
[1779795395687,32.39,77156.04,0.0,-0.25175,0.00012,25.27226]
[1779795396160,32.39,77157.36,0.0,-0.25159,0.00012,25.26404]
[1779795401165,32.39,77161.6,0.0,-0.25107,0.00012,25.23762]
[1779795406183,32.39,77160.1,0.0,-0.25126,0.00012,25.24723]
[1779795411203,32.39,77164.62,0.0,-0.2507,0.00012,25.21914]
[1779795416215,32.39,77164.47,0.0,-0.25073,0.00012,25.22044]
[1779795421228,32.39,77162.13,0.0,-0.25102,0.00012,25.23541]
[1779795425411,32.39,77159.9,0.0,-0.2513,0.00012,25.24952]
[1779795427768,32.39,77160.11,0.0,-0.25128,0.00012,25.2483]
[1779795427783,32.39,77160.11,0.0,-0.25128,0.00012,25.24832]
[1779795433197,32.39,77157.09,0.0,-0.25165,0.00012,25.26725]
[1779795438294,32.39,77154.75,0.0,-0.25194,0.00012,25.28189]
[1779795438694,32.39,77154.75,0.0,-0.25194,0.00012,25.28189]
[1779795438740,32.39,77154.75,0.0,-0.25194,0.00012,25.28188]
[1779795442838,32.39,77154.52,0.0,-0.25197,0.00012,25.28331]
[1779795442879,32.39,77154.52,0.0,-0.25197,0.00012,25.28331]
[1779795445519,32.39,77154.8,0.0,-0.25194,0.00012,25.28161]
[1779795445538,32.39,77154.8,0.0,-0.25194,0.00012,25.28161]
[1779795447519,32.39,77155.33,0.0,-0.25187,0.00012,25.27829]
[1779795447529,32.39,77155.33,0.0,-0.25187,0.00012,25.27829]
[1779795447722,32.39,77155.33,0.0,-0.25187,0.00012,25.27828]
[1779795453221,32.39,77155.17,0.0,-0.25187,0.00012,25.27603]
[1779795458825,32.39,77154.38,0.0,-0.25197,0.00012,25.28094]
[1779795464232,32.39,77153.1,0.0,-0.25213,0.00012,25.28894]
[1779795469237,32.39,77152.62,0.0,-0.25219,0.00012,25.29187]
[1779795474242,32.39,77151.14,0.0,-0.25237,0.00012,25.30108]
[1779795479247,32.39,77143.48,0.0,-0.25332,0.00012,25.34861]
[1779795484252,32.39,77142.97,0.0,-0.25338,0.00012,25.3514]
[1779795489257,32.39,77142.74,0.0,-0.2534,0.00012,25.35244]
[1779795494262,32.39,77142.93,0.0,-0.25337,0.00012,25.3509]
[1779795499304,32.39,77139.68,0.0,-0.25377,0.00012,25.37106]
[1779795499595,32.39,77139.68,0.0,-0.25377,0.00012,25.37106]
[1779795499629,32.39,77139.68,0.0,-0.25377,0.00012,25.37106]
[1779795504721,32.39,77136.29,0.0,-0.25419,0.00012,25.39209]
[1779795504930,32.39,77136.29,0.0,-0.25419,0.00012,25.39209]
[1779795505273,32.39,77136.5,0.0,-0.25417,0.00012,25.39077]
[1779795510278,32.39,77131.77,0.0,-0.25475,0.00013,25.4199]
[1779795514677,32.39,77128.05,0.0,-0.2552,0.00013,25.43951]
[1779795514716,32.39,77128.05,0.0,-0.2552,0.00013,25.43951]
[1779795516443,32.39,77125.49,0.0,-0.25552,0.00013,25.45522]
[1779795516453,32.39,77125.49,0.0,-0.25552,0.00013,25.45522]
[1779795517432,32.38,77122.78,0.0,-0.25584,0.00013,25.47098]
[1779795518214,32.38,77122.78,0.0,-0.25583,0.00013,25.47088]
[1779795523291,32.38,77123.37,0.0,-0.25575,0.00013,25.46669]
[1779795528707,32.38,77123.75,0.0,-0.25569,0.00013,25.4639]
[1779795534302,32.38,77124.42,0.0,-0.2556,0.00013,25.45922]
[1779795540308,32.37,77113.1,0.0,-0.25697,0.00013,25.52646]
[1779795545313,32.36,77117.52,0.0,-0.25639,0.00013,25.49801]
[1779795547251,32.36,77117.86,0.0,-0.25635,0.00013,25.49586]
[1779795547276,32.36,77117.86,0.0,-0.25635,0.00013,25.49586]
[1779795552320,32.36,77114.67,0.0,-0.25674,0.00013,25.5154]
[1779795557325,32.36,77115.6,0.0,-0.25662,0.00013,25.50942]
[1779795562330,32.36,77121.23,0.0,-0.25591,0.00013,25.47438]
[1779795567335,32.36,77124.76,0.0,-0.25546,0.00013,25.45208]
[1779795567618,32.36,77124.76,0.0,-0.25546,0.00013,25.45208]
[1779795567726,32.36,77124.76,0.0,-0.25546,0.00013,25.45208]
[1779795567756,32.36,77124.76,0.0,-0.25546,0.00013,25.45208]
[1779795568055,32.36,77124.76,0.0,-0.25546,0.00013,25.45207]
[1779795570969,32.36,77134.24,0.0,-0.25427,0.00013,25.39317]
[1779795570979,32.36,77134.24,0.0,-0.25427,0.00013,25.39317]
[1779795571339,32.36,77134.85,0.0,-0.25418,0.00013,25.38611]
[1779795576344,32.36,77140.77,0.0,-0.25344,0.00012,25.34936]
[1779795576993,32.36,77140.77,0.0,-0.25344,0.00012,25.34936]
[1779795577112,32.36,77140.77,0.0,-0.25344,0.00012,25.34939]
[1779795582351,32.36,77157.56,0.0,-0.25135,0.00012,25.24474]
[1779795582426,32.36,77157.56,0.0,-0.25135,0.00012,25.24474]
[1779795582436,32.36,77157.56,0.0,-0.25135,0.00012,25.24474]
[1779795583032,32.36,77157.56,0.0,-0.25136,0.00012,25.2449]
[1779795588089,32.37,77157.82,0.0,-0.25134,0.00012,25.244]
[1779795593362,32.37,77154.49,0.0,-0.25177,0.00012,25.26551]
[1779795598367,32.37,77161.56,0.0,-0.2509,0.00012,25.22173]
[1779795603372,32.37,77170.2,0.0,-0.24983,0.00012,25.16782]
[1779795608377,32.37,77171.27,0.0,-0.24971,0.00012,25.16172]
[1779795613382,32.37,77171.73,0.0,-0.24967,0.00012,25.1595]
[1779795618387,32.38,77171.16,0.0,-0.24975,0.00012,25.16374]
[1779795623392,32.38,77171.34,0.0,-0.24974,0.00012,25.16321]
[1779795628397,32.38,77175.83,0.0,-0.2492,0.00012,25.13559]
[1779795633402,32.38,77179.2,0.0,-0.24878,0.00012,25.11195]
[1779795633459,32.38,77179.2,0.0,-0.24878,0.00012,25.11195]
[1779795636292,32.38,77181.13,0.0,-0.24855,0.00012,25.10017]
[1779795641410,32.39,77191.44,0.0,-0.2473,0.00012,25.03586]
[1779795646416,32.39,77189.33,0.0,-0.24757,0.00012,25.04994]
[1779795651422,32.39,77191.47,0.0,-0.24732,0.00012,25.03711]
[1779795656427,32.39,77191.28,0.0,-0.24736,0.00012,25.03907]
[1779795658669,32.39,77191.3,0.0,-0.24736,0.00012,25.0393]
[1779795664435,32.4,77190.65,0.0,-0.24746,0.00012,25.04429]
[1779795668505,32.4,77192.29,0.0,-0.24726,0.00012,25.0345]
[1779795668562,32.4,77192.29,0.0,-0.24726,0.00012,25.0345]
[1779795668586,32.4,77192.29,0.0,-0.24726,0.00012,25.0345]
[1779795671448,32.4,77202.77,0.0,-0.24598,0.00012,24.96825]
[1779795676453,32.4,77203.86,0.0,-0.24586,0.00012,24.96211]
[1779795681458,32.4,77205.48,0.0,-0.24568,0.00012,24.95262]
[1779795686570,32.41,77203.66,0.0,-0.24592,0.00012,24.96495]
[1779795692464,32.41,77203.51,0.0,-0.24593,0.00012,24.96344]
[1779795697474,32.41,77204.04,0.0,-0.24588,0.00012,24.961]
[1779795702479,32.41,77204.32,0.0,-0.24586,0.00012,24.95995]
[1779795707484,32.42,77204.1,0.0,-0.2459,0.00012,24.96212]
[1779795713490,32.42,77200.39,0.0,-0.24637,0.00012,24.98649]
[1779795718495,32.42,77200.48,0.0,-0.24637,0.00012,24.98655]
[1779795723500,32.42,77200.31,0.0,-0.24641,0.00012,24.98823]
[1779795728506,32.42,77200.05,0.0,-0.24645,0.00012,24.99035]
[1779795733510,32.42,77193.57,0.0,-0.24725,0.00012,25.03204]
[1779795738517,32.43,77192.38,0.0,-0.24741,0.00012,25.0399]
[1779795743521,32.43,77192.7,0.0,-0.24737,0.00012,25.03819]
[1779795749527,32.43,77191.62,0.0,-0.24751,0.00012,25.04539]
[1779795754531,32.43,77191.92,0.0,-0.24746,0.00012,25.0404]
[1779795757066,32.43,77191.92,0.0,-0.24747,0.00012,25.04084]
[1779795759538,32.43,77161.63,0.0,-0.25121,0.00012,25.23161]
[1779795764543,32.43,77161.66,0.0,-0.25121,0.00012,25.23162]
[1779795769846,32.43,77163.97,0.0,-0.25093,0.00012,25.21736]
[1779795770549,32.43,77164.16,0.0,-0.25091,0.00012,25.21622]
[1779795775366,32.43,77168.61,0.0,-0.25036,0.00012,25.18854]
[1779795778677,32.43,77168.23,0.0,-0.25041,0.00012,25.19129]
[1779795784563,32.43,77161.32,0.0,-0.25128,0.00012,25.23494]
[1779795787095,32.43,77161.2,0.0,-0.25129,0.00012,25.2357]
[1779795787161,32.43,77161.2,0.0,-0.25129,0.00012,25.23576]
[1779795792571,32.43,77157.72,0.0,-0.25172,0.00012,25.25753]
[1779795797576,32.43,77160.93,0.0,-0.25133,0.00012,25.23753]
[1779795802581,32.43,77161.31,0.0,-0.25128,0.00012,25.23527]
[1779795807587,32.43,77161.52,0.0,-0.25126,0.00012,25.23408]
[1779795812592,32.44,77166.3,0.0,-0.25065,0.00012,25.20106]
[1779795817597,32.44,77166.63,0.0,-0.25062,0.00012,25.1993]
[1779795822602,32.44,77167.18,0.0,-0.25055,0.00012,25.19619]
[1779795828608,32.44,77165.47,0.0,-0.25077,0.00012,25.20716]
[1779795834614,32.44,77165.03,0.0,-0.25083,0.00012,25.21033]
[1779795839619,32.44,77167.08,0.0,-0.25058,0.00012,25.1977]
[1779795844624,32.44,77168.0,0.0,-0.25048,0.00012,25.19232]
[1779795849630,32.44,77167.0,0.0,-0.25061,0.00012,25.19891]
[1779795854634,32.44,77166.58,0.0,-0.25066,0.00012,25.20181]
[1779795859639,32.44,77167.63,0.0,-0.25054,0.00012,25.19557]
[1779795865634,32.44,77167.6,0.0,-0.25055,0.00012,25.19608]
[1779795871650,32.45,77168.03,0.0,-0.25049,0.00012,25.19056]
[1779795876655,32.45,77167.97,0.0,-0.2505,0.00012,25.19129]
[1779795881660,32.45,77168.04,0.0,-0.2505,0.00012,25.19121]
[1779795886665,32.45,77168.87,0.0,-0.2504,0.00012,25.18635]
[1779795891670,32.45,77168.19,0.0,-0.25049,0.00012,25.19097]
[1779795896675,32.45,77166.44,0.0,-0.25071,0.00012,25.20222]
[1779795901680,32.45,77164.16,0.0,-0.251,0.00012,25.21672]
[1779795904557,32.45,77160.08,0.0,-0.25151,0.00012,25.24226]
[1779795904582,32.45,77160.08,0.0,-0.25151,0.00012,25.24226]
[1779795909688,32.45,77160.54,0.0,-0.25145,0.00012,25.23946]
[1779795914693,32.45,77160.92,0.0,-0.25141,0.00012,25.23715]
[1779795919698,32.45,77161.31,0.0,-0.25136,0.00012,25.23479]
[1779795924703,32.45,77161.46,0.0,-0.25134,0.00012,25.23394]
[1779795929708,32.45,77165.64,0.0,-0.25083,0.00012,25.20808]
[1779795934713,32.45,77165.27,0.0,-0.25086,0.00012,25.20733]
[1779795939718,32.45,77165.25,0.0,-0.25087,0.00012,25.20773]
[1779795945062,32.46,77165.13,0.0,-0.25089,0.00012,25.20864]
[1779795951292,32.46,77165.31,0.0,-0.25087,0.00012,25.20785]
[1779795956735,32.46,77165.2,0.0,-0.25089,0.00012,25.20878]
[1779795962416,32.46,77164.82,0.0,-0.25094,0.00012,25.21131]
[1779795968747,32.46,77158.14,0.0,-0.25177,0.00012,25.25314]
[1779795974753,32.46,77158.78,0.0,-0.25169,0.00012,25.24913]
[1779795979758,32.46,77158.18,0.0,-0.25176,0.00012,25.25282]
[1779795984763,32.46,77159.06,0.0,-0.25165,0.00012,25.24733]
[1779795989768,32.46,77159.77,0.0,-0.25157,0.00012,25.24293]
[1779795995190,32.46,77159.3,0.0,-0.2516,0.00012,25.24261]
[1779795995774,32.46,77159.2,0.0,-0.25162,0.00012,25.2433]
[1779796000779,32.46,77153.08,0.0,-0.25237,0.00012,25.2813]
[1779796006785,32.46,77150.63,0.0,-0.25268,0.00012,25.29638]
[1779796012791,32.46,77149.83,0.0,-0.25277,0.00012,25.30109]
[1779796017796,32.46,77157.89,0.0,-0.25177,0.00012,25.25088]
[1779796018243,32.46,77157.89,0.0,-0.25177,0.00012,25.25088]
[1779796018435,32.46,77157.89,0.0,-0.25177,0.00012,25.25088]
[1779796018798,32.46,77157.9,0.0,-0.25177,0.00012,25.25084]
[1779796019503,32.46,77157.9,0.0,-0.25177,0.00012,25.25084]
[1779796019799,32.46,77174.84,0.0,-0.24967,0.00012,25.14468]
[1779796019813,32.46,77174.84,0.0,-0.24967,0.00012,25.14468]
[1779796020800,32.46,77180.92,0.0,-0.24892,0.00012,25.10649]
[1779796021237,32.46,77180.92,0.0,-0.24892,0.00012,25.10649]
[1779796021588,32.46,77180.92,0.0,-0.24892,0.00012,25.10649]
[1779796021790,32.46,77180.92,0.0,-0.24892,0.00012,25.10654]
[1779796023908,32.46,77180.92,0.0,-0.24892,0.00012,25.10661]
[1779796024805,32.46,77180.09,0.0,-0.24903,0.00012,25.1119]
[1779796028105,32.46,77179.73,0.0,-0.24907,0.00012,25.11426]
[1779796031603,32.46,77175.66,0.0,-0.24958,0.00012,25.14]
[1779796031811,32.46,77175.66,0.0,-0.24958,0.00012,25.1401]
[1779796036823,32.46,77172.51,0.0,-0.24998,0.00012,25.16041]
[1779796042829,32.46,77172.01,0.0,-0.25005,0.00012,25.1639]
[1779796048835,32.46,77173.96,0.0,-0.24981,0.00012,25.15204]
[1779796053840,32.46,77177.71,0.0,-0.24934,0.00012,25.12556]
[1779796058847,32.46,77186.14,0.0,-0.2483,0.00012,25.07279]
[1779796064855,32.46,77185.97,0.0,-0.24834,0.00012,25.07439]
[1779796069860,32.47,77186.77,0.0,-0.24824,0.00012,25.06976]
[1779796075866,32.47,77189.56,0.0,-0.24791,0.00012,25.05277]
[1779796080871,32.47,77193.05,0.0,-0.24749,0.00012,25.03131]
[1779796085881,32.47,77193.55,0.0,-0.24744,0.00012,25.02881]
[1779796090886,32.47,77193.6,0.0,-0.24745,0.00012,25.02915]
[1779796095891,32.48,77193.09,0.0,-0.24753,0.00012,25.03301]
[1779796101295,32.48,77192.45,0.0,-0.24761,0.00012,25.03764]
[1779796107902,32.48,77192.18,0.0,-0.24766,0.00012,25.04016]
[1779796113379,32.48,77192.14,0.0,-0.24766,0.00012,25.03768]
[1779796118918,32.48,77191.93,0.0,-0.2477,0.00012,25.03969]
[1779796123923,32.48,77189.93,0.0,-0.24795,0.00012,25.05281]
[1779796128928,32.49,77189.83,0.0,-0.24797,0.00012,25.05379]
[1779796133933,32.49,77189.43,0.0,-0.24803,0.00012,25.05687]
[1779796138938,32.49,77190.17,0.0,-0.24795,0.00012,25.05266]
[1779796143943,32.49,77190.5,0.0,-0.24792,0.00012,25.05103]
[1779796148948,32.49,77191.16,0.0,-0.24785,0.00012,25.04742]
[1779796153953,32.49,77190.97,0.0,-0.24788,0.00012,25.04906]
[1779796159959,32.49,77190.64,0.0,-0.24793,0.00012,25.05175]
[1779796165965,32.5,77195.57,0.0,-0.24734,0.00012,25.02129]
[1779796170970,32.5,77196.48,0.0,-0.24724,0.00012,25.01619]
[1779796172832,32.5,77196.48,0.0,-0.24724,0.00012,25.01619]
[1779796172927,32.5,77196.48,0.0,-0.24722,0.00012,25.01319]
[1779796176794,32.5,77203.24,0.0,-0.2464,0.00012,24.97063]
[1779796181805,32.5,77203.57,0.0,-0.24636,0.00012,24.96893]
[1779796186819,32.5,77204.42,0.0,-0.24627,0.00012,24.96394]
[1779796191839,32.5,77204.37,0.0,-0.24628,0.00012,24.96477]
[1779796196867,32.51,77201.62,0.0,-0.24663,0.00012,24.98271]
[1779796201889,32.51,77197.05,0.0,-0.2472,0.00012,25.01229]
[1779796206892,32.51,77188.37,0.0,-0.24828,0.00012,25.0674]
[1779796211918,32.51,77182.27,0.0,-0.24904,0.00012,25.10628]
[1779796216944,32.51,77181.35,0.0,-0.24916,0.00012,25.1125]
[1779796221960,32.51,77186.04,0.0,-0.24859,0.00012,25.08344]
[1779796226971,32.51,77187.53,0.0,-0.24841,0.00012,25.07435]
[1779796231982,32.51,77188.89,0.0,-0.24823,0.00012,25.06283]
[1779796233164,32.51,77188.14,0.0,-0.24832,0.00012,25.06771]
[1779796234038,32.51,77187.16,0.0,-0.24845,0.00012,25.07394]
[1779796239042,32.52,77186.25,0.0,-0.24856,0.00012,25.07992]
[1779796244047,32.52,77187.1,0.0,-0.24846,0.00012,25.07483]
[1779796249052,32.52,77193.95,0.0,-0.24763,0.00012,25.03213]
[1779796254057,32.52,77194.73,0.0,-0.24754,0.00012,25.02777]
[1779796259062,32.52,77195.04,0.0,-0.24752,0.00012,25.02633]
[1779796264067,32.52,77193.85,0.0,-0.24767,0.00012,25.03433]
[1779796269068,32.52,77193.32,0.0,-0.24774,0.00012,25.03808]
[1779796274077,32.53,77193.36,0.0,-0.24775,0.00012,25.03842]
[1779796279082,32.53,77195.55,0.0,-0.24749,0.00012,25.02509]
[1779796284087,32.53,77203.93,0.0,-0.24648,0.00012,24.97302]
[1779796289094,32.53,77206.45,0.0,-0.24618,0.00012,24.9579]
[1779796294099,32.53,77210.02,0.0,-0.24575,0.00012,24.93288]
[1779796299104,32.54,77210.34,0.0,-0.24573,0.00012,24.93208]
[1779796304109,32.54,77213.82,0.0,-0.24532,0.00012,24.91107]
[1779796309114,32.54,77215.21,0.0,-0.24517,0.00012,24.90298]
[1779796314117,32.54,77205.89,0.0,-0.24632,0.00012,24.96278]
[1779796319119,32.55,77200.01,0.0,-0.24705,0.00012,25.00073]
[1779796324119,32.55,77199.64,0.0,-0.24711,0.00012,25.00369]
[1779796329134,32.55,77197.68,0.0,-0.24736,0.00012,25.01658]
[1779796334164,32.55,77195.86,0.0,-0.24759,0.00012,25.02855]
[1779796339183,32.55,77190.77,0.0,-0.24823,0.00012,25.06115]
[1779796344202,32.55,77189.4,0.0,-0.2484,0.00012,25.0701]
[1779796349220,32.56,77189.67,0.0,-0.24838,0.00012,25.06877]
[1779796355160,32.56,77179.61,0.0,-0.2496,0.00012,25.12902]
[1779796361113,32.56,77185.69,0.0,-0.24887,0.00012,25.09167]
[1779796366148,32.56,77184.01,0.0,-0.24909,0.00012,25.1028]
[1779796371165,32.56,77184.11,0.0,-0.24908,0.00012,25.10264]
[1779796376184,32.56,77184.72,0.0,-0.24902,0.00012,25.09956]
[1779796381193,32.57,77184.75,0.0,-0.24903,0.00012,25.09994]
[1779796386203,32.57,77184.77,0.0,-0.24904,0.00012,25.10039]
[1779796391226,32.57,77183.38,0.0,-0.24922,0.00012,25.10967]
[1779796396248,32.57,77184.63,0.0,-0.24908,0.00012,25.10237]
[1779796401249,32.57,77184.6,0.0,-0.24909,0.00012,25.10317]
[1779796406268,32.57,77182.91,0.0,-0.24931,0.00012,25.1143]
[1779796411273,32.58,77183.43,0.0,-0.24924,0.00012,25.10827]
[1779796416310,32.58,77185.87,0.0,-0.24895,0.00012,25.09354]
[1779796421359,32.58,77186.04,0.0,-0.24894,0.00012,25.09306]
[1779796426365,32.58,77183.82,0.0,-0.24922,0.00012,25.10753]
[1779796431384,32.58,77182.95,0.0,-0.24934,0.00012,25.11348]
[1779796436392,32.58,77183.14,0.0,-0.24932,0.00012,25.11279]
[1779796441405,32.59,77183.38,0.0,-0.2493,0.00012,25.11175]
[1779796446418,32.59,77183.27,0.0,-0.24932,0.00012,25.11296]
[1779796451433,32.59,77183.48,0.0,-0.24931,0.00012,25.1121]
[1779796456439,32.59,77183.68,0.0,-0.24929,0.00012,25.11136]
[1779796461441,32.59,77182.14,0.0,-0.24949,0.00012,25.12146]
[1779796466460,32.59,77182.2,0.0,-0.24949,0.00012,25.12149]
[1779796471485,32.59,77181.72,0.0,-0.24954,0.00012,25.12167]
[1779796476516,32.59,77180.87,0.0,-0.24965,0.00012,25.12734]
[1779796481524,32.6,77180.84,0.0,-0.24966,0.00012,25.12794]
[1779796486543,32.6,77181.68,0.0,-0.24956,0.00012,25.12304]
[1779796491543,32.6,77182.08,0.0,-0.24952,0.00012,25.12095]
[1779796496545,32.6,77182.8,0.0,-0.24944,0.00012,25.11689]
[1779796502185,32.6,77173.02,0.0,-0.25065,0.00012,25.17825]
[1779796502498,32.6,77173.02,0.0,-0.25065,0.00012,25.17827]
[1779796503309,32.6,77171.07,0.0,-0.25089,0.00012,25.19043]
[1779796508314,32.6,77182.21,0.0,-0.24952,0.00012,25.12093]
[1779796508655,32.6,77182.21,0.0,-0.24952,0.00012,25.12093]
[1779796508658,32.6,77182.21,0.0,-0.24952,0.00012,25.12093]
[1779796509315,32.6,77189.3,0.0,-0.24865,0.00012,25.07654]
[1779796509462,32.6,77189.3,0.0,-0.24865,0.00012,25.07654]
[1779796509490,32.6,77189.3,0.0,-0.24865,0.00012,25.07654]
[1779796510690,32.6,77188.92,0.0,-0.2487,0.00012,25.07896]
[1779796510702,32.6,77188.92,0.0,-0.2487,0.00012,25.07896]
[1779796516132,32.6,77190.01,0.0,-0.24857,0.00012,25.07225]
[1779796518042,32.6,77196.71,0.0,-0.24775,0.00012,25.03035]
[1779796518050,32.6,77196.71,0.0,-0.24775,0.00012,25.03035]
[1779796518324,32.6,77197.7,0.0,-0.24763,0.00012,25.0242]
[1779796523329,32.6,77199.48,0.0,-0.24742,0.00012,25.01339]
[1779796528334,32.6,77199.2,0.0,-0.24746,0.00012,25.01566]
[1779796533339,32.61,77199.25,0.0,-0.24744,0.00012,25.0125]
[1779796538344,32.61,77199.44,0.0,-0.24743,0.00012,25.01175]
[1779796543349,32.61,77193.87,0.0,-0.24812,0.00012,25.04717]
[1779796545490,32.61,77186.04,0.0,-0.24908,0.00012,25.09639]
[1779796546352,32.61,77182.84,0.0,-0.24948,0.00012,25.11645]
[1779796548701,32.61,77181.84,0.0,-0.2496,0.00012,25.12272]
[1779796548708,32.61,77181.84,0.0,-0.2496,0.00012,25.12272]
[1779796549355,32.61,77181.84,0.0,-0.2496,0.00012,25.1227]
[1779796554361,32.61,77185.32,0.0,-0.24917,0.00012,25.10105]
[1779796559368,32.61,77179.43,0.0,-0.2499,0.00012,25.13804]
[1779796564373,32.61,77170.3,0.0,-0.25103,0.00012,25.19499]
[1779796565947,32.61,77165.54,0.0,-0.25161,0.00012,25.22456]
[1779796566375,32.61,77165.18,0.0,-0.25166,0.00012,25.22678]
[1779796572022,32.61,77159.09,0.0,-0.2524,0.00012,25.26419]
[1779796572336,32.61,77159.09,0.0,-0.2524,0.00012,25.26419]
[1779796572382,32.61,77159.09,0.0,-0.2524,0.00012,25.26419]
[1779796572382,32.61,77159.54,0.0,-0.25235,0.00012,25.26131]
[1779796572416,32.61,77159.54,0.0,-0.25235,0.00012,25.26131]
[1779796573019,32.61,77159.54,0.0,-0.25234,0.00012,25.2611]
[1779796576237,32.61,77159.54,0.0,-0.25234,0.00012,25.2609]
[1779796576327,32.61,77159.54,0.0,-0.25234,0.00012,25.2609]
[1779796576386,32.61,77140.93,0.0,-0.25465,0.00012,25.37592]
[1779796582392,32.6,77140.65,0.0,-0.25467,0.00012,25.37708]
[1779796587397,32.6,77141.25,0.0,-0.25459,0.00012,25.3729]
[1779796592405,32.6,77141.03,0.0,-0.25459,0.00012,25.3706]
[1779796597410,32.6,77137.75,0.0,-0.25499,0.00012,25.39039]
[1779796602419,32.6,77141.93,0.0,-0.25446,0.00012,25.36409]
[1779796607424,32.6,77143.57,0.0,-0.25425,0.00012,25.35361]
[1779796612429,32.6,77143.92,0.0,-0.2542,0.00012,25.35114]
[1779796617434,32.6,77143.89,0.0,-0.25419,0.00012,25.35099]
[1779796622834,32.59,77140.61,0.0,-0.25459,0.00012,25.37084]
[1779796629446,32.59,77140.05,0.0,-0.25465,0.00012,25.37365]
[1779796634451,32.59,77139.86,0.0,-0.25467,0.00012,25.37437]
[1779796639456,32.59,77140.72,0.0,-0.25455,0.00012,25.36864]
[1779796644461,32.59,77141.88,0.0,-0.2544,0.00012,25.3611]
[1779796649466,32.59,77143.32,0.0,-0.25421,0.00012,25.35188]
[1779796654471,32.59,77143.82,0.0,-0.25413,0.00012,25.34519]
[1779796659476,32.59,77144.36,0.0,-0.25405,0.00012,25.34157]
[1779796664481,32.58,77144.1,0.0,-0.25408,0.00012,25.34289]
[1779796669486,32.58,77144.01,0.0,-0.25409,0.00012,25.3432]
[1779796674491,32.58,77144.1,0.0,-0.25407,0.00012,25.34237]
[1779796679496,32.58,77144.23,0.0,-0.25405,0.00012,25.34132]
[1779796684502,32.58,77148.65,0.0,-0.2535,0.00012,25.31374]
[1779796686504,32.58,77159.04,0.0,-0.25221,0.00012,25.24938]
[1779796689695,32.58,77159.62,0.0,-0.25214,0.00012,25.2459]
[1779796689703,32.58,77159.62,0.0,-0.25214,0.00012,25.2459]
[1779796690424,32.58,77159.62,0.0,-0.25214,0.00012,25.24595]
[1779796695513,32.58,77161.89,0.0,-0.25186,0.00012,25.2321]
[1779796700519,32.58,77161.21,0.0,-0.25195,0.00012,25.23663]
[1779796705526,32.59,77161.67,0.0,-0.2519,0.00012,25.23409]
[1779796710531,32.59,77161.85,0.0,-0.25189,0.00012,25.23326]
[1779796715535,32.59,77154.11,0.0,-0.25283,0.00012,25.27826]
[1779796720540,32.59,77152.38,0.0,-0.25305,0.00012,25.28907]
[1779796725545,32.59,77152.33,0.0,-0.25305,0.00012,25.2894]
[1779796730550,32.59,77153.28,0.0,-0.25294,0.00012,25.28348]
[1779796735555,32.59,77152.37,0.0,-0.25305,0.00012,25.28915]
[1779796737782,32.59,77150.92,0.0,-0.25323,0.00012,25.2981]
[1779796738558,32.59,77149.13,0.0,-0.25345,0.00012,25.30913]
[1779796743563,32.59,77143.4,0.0,-0.25416,0.00012,25.34432]
[1779796748568,32.58,77143.76,0.0,-0.25411,0.00012,25.34183]
[1779796753573,32.58,77145.46,0.0,-0.25389,0.00012,25.33104]
[1779796758578,32.58,77145.34,0.0,-0.2539,0.00012,25.33153]
[1779796763583,32.58,77141.79,0.0,-0.25434,0.00012,25.35316]
[1779796768588,32.58,77138.32,0.0,-0.25476,0.00012,25.37417]
[1779796770474,32.58,77138.32,0.0,-0.25476,0.00012,25.37409]
[1779796772476,32.58,77137.58,0.0,-0.25483,0.00012,25.37519]
[1779796772529,32.58,77137.58,0.0,-0.25483,0.00012,25.3751]
[1779796778599,32.58,77138.18,0.0,-0.25474,0.00012,25.37089]
[1779796783604,32.58,77135.74,0.0,-0.25504,0.00012,25.38545]
[1779796788609,32.58,77128.14,0.0,-0.25598,0.00012,25.4317]
[1779796793614,32.57,77131.54,0.0,-0.25554,0.00012,25.41009]
[1779796798619,32.57,77127.97,0.0,-0.25597,0.00012,25.43144]
[1779796803624,32.57,77132.86,0.0,-0.25535,0.00012,25.40085]
[1779796809630,32.57,77130.02,0.0,-0.25569,0.00012,25.41765]
[1779796812638,32.57,77119.77,0.0,-0.25697,0.00013,25.48024]
[1779796816311,32.56,77132.5,0.0,-0.25537,0.00012,25.40161]
[1779796821347,32.56,77134.77,0.0,-0.25508,0.00012,25.38738]
[1779796825459,32.56,77134.33,0.0,-0.25513,0.00012,25.38993]
[1779796825503,32.56,77134.33,0.0,-0.25513,0.00012,25.38993]
[1779796825512,32.56,77134.33,0.0,-0.25513,0.00012,25.38993]
[1779796825515,32.56,77132.97,0.0,-0.2553,0.00012,25.39826]
[1779796830186,32.56,77133.7,0.0,-0.25521,0.00012,25.39354]
[1779796830198,32.56,77133.7,0.0,-0.25521,0.00012,25.39354]
[1779796830220,32.56,77133.7,0.0,-0.25521,0.00012,25.39354]
[1779796830491,32.56,77133.49,0.0,-0.25523,0.00012,25.39478]
[1779796836451,32.56,77132.19,0.0,-0.25537,0.00012,25.39919]
[1779796838103,32.56,77132.1,0.0,-0.25538,0.00012,25.39968]
[1779796840147,32.56,77124.01,0.0,-0.25639,0.00013,25.44929]
[1779796840479,32.56,77124.01,0.0,-0.25638,0.00013,25.44917]
[1779796841137,32.56,77124.01,0.0,-0.25638,0.00013,25.44917]
[1779796841485,32.56,77124.01,0.0,-0.25638,0.00013,25.44907]
[1779796843159,32.56,77117.4,0.0,-0.25721,0.00013,25.48949]
[1779796843499,32.56,77117.4,0.0,-0.25721,0.00013,25.48935]
[1779796848535,32.56,77117.93,0.0,-0.25712,0.00013,25.48536]
[1779796853911,32.56,77118.05,0.0,-0.2571,0.00013,25.48404]
[1779796859613,32.55,77123.49,0.0,-0.2564,0.00013,25.44975]
[1779796864647,32.55,77122.53,0.0,-0.25651,0.00013,25.45502]
[1779796869682,32.55,77123.96,0.0,-0.25632,0.00013,25.44557]
[1779796874791,32.55,77131.09,0.0,-0.25542,0.00012,25.40127]
[1779796880760,32.55,77135.94,0.0,-0.2548,0.00012,25.37089]
[1779796886587,32.54,77135.36,0.0,-0.25487,0.00012,25.37425]
[1779796887881,32.54,77137.19,0.0,-0.25464,0.00012,25.3629]
[1779796887956,32.54,77140.64,0.0,-0.25421,0.00012,25.34152]
[1779796893319,32.54,77138.92,0.0,-0.2544,0.00012,25.34881]
[1779796899893,32.54,77139.76,0.0,-0.2543,0.00012,25.3436]
[1779796903987,32.54,77151.29,0.0,-0.25286,0.00012,25.2722]
[1779796905414,32.54,77151.29,0.0,-0.25286,0.00012,25.2722]
[1779796905420,32.54,77151.29,0.0,-0.25286,0.00012,25.2722]
[1779796905435,32.54,77151.29,0.0,-0.25286,0.00012,25.2722]
[1779796905515,32.54,77150.36,0.0,-0.25298,0.00012,25.27815]
[1779796907420,32.54,77150.63,0.0,-0.25295,0.00012,25.27648]
[1779796907426,32.54,77150.63,0.0,-0.25295,0.00012,25.27648]
[1779796907716,32.55,77150.52,0.0,-0.25296,0.00012,25.27723]
[1779796909823,32.55,77147.3,0.0,-0.25337,0.00012,25.29725]
[1779796909830,32.55,77147.3,0.0,-0.25337,0.00012,25.29725]
[1779796910693,32.55,77145.03,0.0,-0.25365,0.00012,25.31132]
[1779796915706,32.55,77139.1,0.0,-0.25439,0.00012,25.34798]
[1779796920730,32.54,77135.68,0.0,-0.25481,0.00012,25.3689]
[1779796925741,32.54,77131.59,0.0,-0.25532,0.00012,25.39391]
[1779796930746,32.54,77127.06,0.0,-0.25587,0.00013,25.42145]
[1779796935748,32.54,77127.32,0.0,-0.25583,0.00013,25.41946]
[1779796940771,32.54,77126.51,0.0,-0.25593,0.00013,25.42398]
[1779796945773,32.54,77128.27,0.0,-0.2557,0.00013,25.4128]
[1779796950800,32.54,77132.23,0.0,-0.2552,0.00012,25.38812]
[1779796955812,32.54,77141.89,0.0,-0.25397,0.00012,25.32506]
[1779796960820,32.54,77142.6,0.0,-0.25389,0.00012,25.32068]
[1779796964937,32.54,77145.49,0.0,-0.25353,0.00012,25.30277]
[1779796964945,32.54,77145.49,0.0,-0.25353,0.00012,25.30277]
[1779796965725,32.54,77145.21,0.0,-0.25356,0.00012,25.30452]
[1779796967120,32.54,77145.96,0.0,-0.25347,0.00012,25.29987]
[1779796967141,32.54,77145.96,0.0,-0.25347,0.00012,25.29987]
[1779796972410,32.54,77152.12,0.0,-0.25271,0.00012,25.26181]
[1779796978036,32.54,77150.88,0.0,-0.25286,0.00012,25.26968]
[1779796983594,32.54,77151.41,0.0,-0.2528,0.00012,25.26668]
[1779796989529,32.54,77150.09,0.0,-0.25297,0.00012,25.27509]
[1779796994564,32.54,77152.4,0.0,-0.25269,0.00012,25.26093]
[1779796999599,32.54,77153.61,0.0,-0.25254,0.00012,25.25361]
[1779797004633,32.54,77154.15,0.0,-0.25248,0.00012,25.25047]
[1779797009669,32.54,77152.54,0.0,-0.25268,0.00012,25.26065]
[1779797014703,32.54,77150.41,0.0,-0.25293,0.00012,25.27071]
[1779797019519,32.54,77150.98,0.0,-0.25286,0.00012,25.26722]
[1779797019842,32.54,77147.2,0.0,-0.25333,0.00012,25.29066]
[1779797020267,32.54,77147.2,0.0,-0.25333,0.00012,25.29066]
[1779797020299,32.54,77147.2,0.0,-0.25333,0.00012,25.29066]
[1779797020745,32.54,77147.29,0.0,-0.25332,0.00012,25.29008]
[1779797025781,32.54,77139.16,0.0,-0.25433,0.00012,25.34028]
[1779797026383,32.54,77139.16,0.0,-0.25433,0.00012,25.34028]
[1779797026787,32.54,77140.17,0.0,-0.2542,0.00012,25.334]
[1779797031823,32.54,77141.6,0.0,-0.25402,0.00012,25.32531]
[1779797036858,32.54,77141.69,0.0,-0.25402,0.00012,25.32484]
[1779797041892,32.54,77142.5,0.0,-0.25392,0.00012,25.31991]
[1779797046929,32.54,77144.62,0.0,-0.25365,0.00012,25.30688]
[1779797052225,32.54,77139.69,0.0,-0.25427,0.00012,25.33745]
[1779797058000,32.54,77134.11,0.0,-0.25496,0.00012,25.37163]
[1779797064057,32.54,77138.09,0.0,-0.25445,0.00012,25.3466]
[1779797069091,32.54,77139.5,0.0,-0.25427,0.00012,25.3376]
[1779797074435,32.54,77140.72,0.0,-0.2541,0.00012,25.32659]
[1779797080889,32.54,77148.61,0.0,-0.25312,0.00012,25.27765]
[1779797086211,32.54,77155.33,0.0,-0.25228,0.00012,25.23613]
[1779797091246,32.54,77155.04,0.0,-0.25233,0.00012,25.23825]
[1779797096281,32.54,77155.27,0.0,-0.2523,0.00012,25.23717]
[1779797103329,32.54,77154.13,0.0,-0.25246,0.00012,25.2448]
[1779797108364,32.55,77153.45,0.0,-0.25255,0.00012,25.24942]
[1779797113402,32.55,77153.6,0.0,-0.25254,0.00012,25.24886]
[1779797121457,32.55,77153.2,0.0,-0.2526,0.00012,25.252]
[1779797126611,32.55,77153.13,0.0,-0.25261,0.00012,25.25273]
[1779797127774,32.55,77164.74,0.0,-0.25117,0.00012,25.18049]
[1779797133542,32.55,77165.34,0.0,-0.25109,0.00012,25.17388]
[1779797136781,32.55,77154.07,0.0,-0.25249,0.00012,25.24427]
[1779797139820,32.55,77145.19,0.0,-0.25359,0.00012,25.29936]
[1779797139857,32.55,77145.19,0.0,-0.25359,0.00012,25.29936]
[1779797139958,32.55,77126.3,0.0,-0.25595,0.00013,25.41603]
[1779797146017,32.55,77128.88,0.0,-0.25562,0.00013,25.39979]
[1779797146512,32.55,77128.88,0.0,-0.25562,0.00013,25.39979]
[1779797146635,32.55,77130.45,0.0,-0.25542,0.00012,25.38994]
[1779797147749,32.55,77109.24,0.0,-0.25808,0.00013,25.51996]
[1779797149108,32.55,77109.27,0.0,-0.25807,0.00013,25.51955]
[1779797149873,32.55,77097.71,0.0,-0.25952,0.00013,25.58996]
[1779797150865,32.55,77097.71,0.0,-0.25952,0.00013,25.58996]
[1779797150890,32.55,77089.16,0.0,-0.2606,0.00013,25.64181]
[1779797151163,32.55,77089.16,0.0,-0.2606,0.00013,25.64181]
[1779797151183,32.55,77089.16,0.0,-0.2606,0.00013,25.64181]
[1779797151687,32.55,77089.16,0.0,-0.2606,0.00013,25.64192]
[1779797153241,32.55,77089.73,0.0,-0.26053,0.00013,25.63857]
[1779797153258,32.55,77089.73,0.0,-0.26053,0.00013,25.63857]
[1779797153285,32.55,77089.73,0.0,-0.26053,0.00013,25.63857]
[1779797153853,32.55,77089.73,0.0,-0.26053,0.00013,25.63857]
[1779797153922,32.55,77089.73,0.0,-0.26053,0.00013,25.63857]
[1779797153909,32.55,77090.05,0.0,-0.26049,0.00013,25.63674]
[1779797155381,32.55,77090.05,0.0,-0.2605,0.00013,25.63684]
[1779797155717,32.55,77090.92,0.0,-0.26039,0.00013,25.63167]
[1779797160052,32.55,77087.09,0.0,-0.26088,0.00013,25.65523]
[1779797160116,32.55,77087.09,0.0,-0.26088,0.00013,25.65523]
[1779797160751,32.55,77087.22,0.0,-0.26086,0.00013,25.65451]
[1779797161646,32.55,77087.22,0.0,-0.26086,0.00013,25.65451]
[1779797166804,32.55,77089.73,0.0,-0.26053,0.00013,25.63832]
[1779797171840,32.55,77093.02,0.0,-0.2601,0.00013,25.61751]
[1779797175744,32.54,77088.61,0.0,-0.26064,0.00013,25.64393]
[1779797175759,32.54,77088.61,0.0,-0.26064,0.00013,25.64393]
[1779797175871,32.54,77088.61,0.0,-0.26064,0.00013,25.64354]
[1779797178805,32.54,77084.75,0.0,-0.26112,0.00013,25.66651]
[1779797180906,32.54,77074.0,0.0,-0.26248,0.00013,25.73136]
[1779797181581,32.54,77074.0,0.0,-0.26248,0.00013,25.73136]
[1779797182007,32.54,77074.0,0.0,-0.26248,0.00013,25.73136]
[1779797191984,32.53,77082.32,0.0,-0.26136,0.00013,25.67549]
[1779797197026,32.53,77083.19,0.0,-0.26123,0.00013,25.66917]
[1779797198040,32.53,77064.18,0.0,-0.26364,0.00013,25.784]
[1779797199040,32.53,77064.18,0.0,-0.26364,0.00013,25.78394]
[1779797203073,32.53,77052.32,0.0,-0.26514,0.00013,25.85467]
[1779797208994,32.53,77048.59,0.0,-0.26561,0.00013,25.87644]
[1779797214154,32.51,77051.78,0.0,-0.26509,0.00013,25.85195]
[1779797215736,32.5,77037.81,0.0,-0.26686,0.00013,25.93442]
[1779797216794,32.5,77026.17,0.0,-0.26833,0.00013,26.00271]
[1779797222212,32.5,77021.62,0.0,-0.26889,0.00013,26.02823]
[1779797227255,32.49,77024.41,0.0,-0.2685,0.00013,26.01035]
[1779797227467,32.49,77024.41,0.0,-0.2685,0.00013,26.01035]
[1779797227494,32.49,77024.41,0.0,-0.2685,0.00013,26.01035]
[1779797227561,32.49,77024.41,0.0,-0.2685,0.00013,26.01035]
[1779797228072,32.49,77024.41,0.0,-0.2685,0.00013,26.01035]
[1779797228096,32.49,77022.75,0.0,-0.2687,0.00013,26.01945]
[1779797228351,32.49,77022.75,0.0,-0.2687,0.00013,26.01945]
[1779797228796,32.49,77022.75,0.0,-0.2687,0.00013,26.01945]
[1779797229096,32.49,77022.75,0.0,-0.2687,0.00013,26.01945]
[1779797229104,32.49,77022.75,0.0,-0.2687,0.00013,26.01945]
[1779797228842,32.48,76995.98,0.0,-0.27211,0.00013,26.17479]
[1779797229275,32.48,76995.98,0.0,-0.27211,0.00013,26.17479]
[1779797229372,32.48,76996.04,0.0,-0.2721,0.00013,26.17444]
[1779797230291,32.48,76996.04,0.0,-0.2721,0.00013,26.17444]
[1779797230422,32.48,76996.04,0.0,-0.2721,0.00013,26.17444]
[1779797230598,32.47,76996.66,0.0,-0.27197,0.00013,26.16854]
[1779797234423,32.45,76997.65,0.0,-0.27172,0.00013,26.15652]
[1779797236318,32.44,76997.41,0.0,-0.27167,0.00013,26.15402]
[1779797240204,32.42,76997.19,0.0,-0.27158,0.00013,26.14975]
[1779797240218,32.42,76997.19,0.0,-0.27158,0.00013,26.14975]
[1779797240618,32.42,76997.19,0.0,-0.27158,0.00013,26.14975]
[1779797241031,32.41,76986.37,0.0,-0.27295,0.00013,26.21147]
[1779797241697,32.41,76986.37,0.0,-0.27295,0.00013,26.21147]
[1779797242010,32.41,76986.37,0.0,-0.27295,0.00013,26.21147]
[1779797242018,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797242313,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797242349,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797242514,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797243022,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797243036,32.4,76941.28,0.0,-0.2788,0.00013,26.47053]
[1779797243128,32.4,76940.92,0.0,-0.27883,0.00013,26.47172]
[1779797243241,32.4,76940.92,0.0,-0.27883,0.00013,26.47172]
[1779797243568,32.4,76940.92,0.0,-0.27883,0.00013,26.47172]
[1779797244114,32.4,76940.92,0.0,-0.27883,0.00013,26.47172]
[1779797244214,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244253,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244257,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244266,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244438,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244525,32.4,76949.74,0.0,-0.27767,0.00013,26.42117]
[1779797244527,32.4,76952.76,0.0,-0.27727,0.00013,26.40337]
[1779797246122,32.4,76952.76,0.0,-0.27727,0.00013,26.40337]
[1779797246158,32.4,76952.76,0.0,-0.27727,0.00013,26.40337]
[1779797247091,32.41,76953.04,0.0,-0.27727,0.00013,26.40387]
[1779797247139,32.41,76953.04,0.0,-0.27727,0.00013,26.40387]
[1779797247414,32.41,76947.84,0.0,-0.278,0.00013,26.43563]
[1779797247476,32.42,76937.54,0.0,-0.27939,0.00013,26.4964]
[1779797248568,32.42,76937.54,0.0,-0.27939,0.00013,26.4964]
[1779797248604,32.42,76937.54,0.0,-0.27939,0.00013,26.4964]
[1779797248621,32.42,76937.54,0.0,-0.27939,0.00013,26.4964]
[1779797249120,32.42,76937.54,0.0,-0.27939,0.00013,26.4964]
[1779797248643,32.42,76937.12,0.0,-0.27947,0.00013,26.49986]
[1779797250842,32.43,76927.04,0.0,-0.28082,0.00013,26.55846]
[1779797253579,32.43,76933.94,0.0,-0.27993,0.00013,26.51759]
[1779797255177,32.45,76944.19,0.0,-0.27865,0.00013,26.46218]
[1779797256354,32.45,76943.69,0.0,-0.27872,0.00013,26.46525]
[1779797257127,32.45,76943.96,0.0,-0.27869,0.00013,26.46391]
[1779797259547,32.45,76944.49,0.0,-0.27863,0.00013,26.46131]
[1779797259592,32.45,76951.84,0.0,-0.27766,0.00013,26.41912]
[1779797262796,32.45,76952.61,0.0,-0.27754,0.00013,26.41375]
[1779797263103,32.45,76939.26,0.0,-0.27929,0.00013,26.49027]
[1779797266108,32.45,76927.0,0.0,-0.28092,0.00013,26.56074]
[1779797270143,32.47,76923.34,0.0,-0.28152,0.00013,26.58684]
[1779797273086,32.47,76913.58,0.0,-0.28283,0.00013,26.6429]
[1779797276168,32.48,76902.48,0.0,-0.28433,0.00013,26.70652]
[1779797276569,32.48,76902.48,0.0,-0.28433,0.00013,26.70652]
[1779797276623,32.48,76902.48,0.0,-0.28433,0.00013,26.70652]
[1779797276640,32.48,76901.16,0.0,-0.2845,0.00013,26.71392]
[1779797278112,32.48,76901.16,0.0,-0.2845,0.00013,26.71392]
[1779797278122,32.48,76901.16,0.0,-0.2845,0.00013,26.71392]
[1779797277732,32.48,76912.99,0.0,-0.28294,0.00013,26.64781]
[1779797280013,32.48,76911.86,0.0,-0.2831,0.00013,26.65444]
[1779797280086,32.48,76908.99,0.0,-0.2835,0.00013,26.67151]
[1779797281089,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281419,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281559,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281595,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281646,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281697,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281748,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797281831,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797282122,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797282139,32.48,76857.35,0.0,-0.29038,0.00013,26.95799]
[1779797282158,32.49,76849.55,0.0,-0.29145,0.00013,27.00201]
[1779797282932,32.49,76849.55,0.0,-0.29145,0.00013,27.00201]
[1779797283032,32.48,76848.95,0.0,-0.29149,0.00013,27.00324]
[1779797284371,32.48,76848.95,0.0,-0.29148,0.00013,27.003]
[1779797284642,32.48,76848.95,0.0,-0.29148,0.00013,27.003]
[1779797284679,32.48,76848.95,0.0,-0.29148,0.00013,27.003]
[1779797284930,32.48,76848.95,0.0,-0.29148,0.00013,27.003]
[1779797284971,32.48,76848.95,0.0,-0.29148,0.00013,27.003]
[1779797285014,32.48,76849.09,0.0,-0.29148,0.00013,27.00292]
[1779797285294,32.48,76849.09,0.0,-0.29148,0.00013,27.00292]
[1779797285345,32.48,76849.09,0.0,-0.29148,0.00013,27.00292]
[1779797285575,32.48,76849.09,0.0,-0.29148,0.00013,27.00292]
[1779797285708,32.48,76849.37,0.0,-0.29144,0.00013,27.00139]
[1779797286397,32.48,76849.37,0.0,-0.29144,0.00013,27.00139]
[1779797286795,32.48,76856.12,0.0,-0.29054,0.00013,26.96463]
[1779797289792,32.49,76866.51,0.0,-0.28918,0.00013,26.90922]
[1779797293424,32.5,76871.46,0.0,-0.28857,0.00013,26.884]
[1779797294118,32.5,76871.46,0.0,-0.28857,0.00013,26.884]
[1779797294554,32.49,76879.49,0.0,-0.28747,0.00013,26.83841]
[1779797294939,32.49,76881.49,0.0,-0.2872,0.00013,26.82734]
[1779797300003,32.48,76886.55,0.0,-0.28644,0.00013,26.79526]
[1779797300820,32.48,76886.55,0.0,-0.28644,0.00013,26.79526]
[1779797301130,32.48,76894.4,0.0,-0.28539,0.00013,26.75147]
[1779797301468,32.48,76894.4,0.0,-0.28539,0.00013,26.75147]
[1779797301517,32.48,76894.4,0.0,-0.28539,0.00013,26.75147]
[1779797302137,32.48,76908.04,0.0,-0.28358,0.00013,26.67494]
[1779797303475,32.48,76910.85,0.0,-0.28321,0.00013,26.65919]
[1779797303499,32.48,76910.85,0.0,-0.28321,0.00013,26.65919]
[1779797303548,32.48,76910.85,0.0,-0.28321,0.00013,26.65919]
[1779797304118,32.48,76913.77,0.0,-0.28283,0.00013,26.64281]
[1779797306855,32.48,76909.93,0.0,-0.28334,0.00013,26.66453]
[1779797306866,32.48,76909.93,0.0,-0.28334,0.00013,26.66453]
[1779797307126,32.48,76913.94,0.0,-0.28281,0.00013,26.64207]
[1779797308406,32.48,76919.39,0.0,-0.28209,0.00013,26.61139]
[1779797308416,32.48,76919.39,0.0,-0.28209,0.00013,26.61139]
[1779797308446,32.48,76919.39,0.0,-0.28209,0.00013,26.61139]
[1779797309160,32.48,76921.77,0.0,-0.28178,0.00013,26.59805]
[1779797314223,32.48,76923.4,0.0,-0.28156,0.00013,26.58622]
[1779797314692,32.48,76923.4,0.0,-0.28156,0.00013,26.58622]
[1779797317274,32.48,76920.78,0.0,-0.28191,0.00013,26.60133]
[1779797318115,32.48,76916.43,0.0,-0.28249,0.00013,26.62626]
[1779797323134,32.48,76917.59,0.0,-0.28235,0.00013,26.62016]
[1779797325146,32.49,76906.49,0.0,-0.28383,0.00013,26.68297]
[1779797326179,32.49,76906.49,0.0,-0.28383,0.00013,26.68297]
[1779797326163,32.49,76878.96,0.0,-0.28748,0.00013,26.83645]
[1779797327209,32.49,76833.4,0.0,-0.29359,0.00013,27.08566]
[1779797327294,32.49,76833.4,0.0,-0.29359,0.00013,27.08566]
[1779797328118,32.48,76823.11,0.0,-0.29496,0.00014,27.14027]
[1779797328530,32.48,76823.11,0.0,-0.29496,0.00014,27.14027]
[1779797328798,32.48,76823.11,0.0,-0.29496,0.00014,27.14027]
[1779797329186,32.48,76823.11,0.0,-0.29496,0.00014,27.14027]
[1779797329222,32.49,76825.07,0.0,-0.29476,0.00013,27.13242]
[1779797329675,32.49,76825.07,0.0,-0.29476,0.00013,27.13242]
[1779797329978,32.49,76825.07,0.0,-0.29476,0.00013,27.13242]
[1779797330046,32.49,76825.11,0.0,-0.29476,0.00013,27.13243]
[1779797330331,32.49,76825.11,0.0,-0.29476,0.00013,27.13243]
[1779797331054,32.49,76840.24,0.0,-0.29271,0.00013,27.05039]
[1779797331802,32.49,76840.24,0.0,-0.29271,0.00013,27.05039]
[1779797331831,32.49,76840.24,0.0,-0.29271,0.00013,27.05039]
[1779797332061,32.49,76841.11,0.0,-0.29259,0.00013,27.04572]
[1779797335005,32.49,76834.03,0.0,-0.29355,0.00013,27.08411]
[1779797335102,32.49,76835.04,0.0,-0.29341,0.00013,27.07867]
[1779797335465,32.49,76835.04,0.0,-0.29341,0.00013,27.07867]
[1779797336101,32.49,76835.04,0.0,-0.29341,0.00013,27.07868]
[1779797337107,32.49,76848.62,0.0,-0.29159,0.00013,27.00505]
[1779797337521,32.49,76848.62,0.0,-0.29159,0.00013,27.00505]
[1779797337821,32.49,76848.62,0.0,-0.29159,0.00013,27.00505]
[1779797337961,32.49,76848.62,0.0,-0.29159,0.00013,27.00505]
[1779797338092,32.49,76848.62,0.0,-0.29159,0.00013,27.00505]
[1779797338202,32.49,76866.51,0.0,-0.28919,0.00013,26.90728]
[1779797340131,32.49,76875.18,0.0,-0.28804,0.00013,26.85948]
[1779797341188,32.5,76855.24,0.0,-0.29071,0.00013,26.96923]
[1779797342926,32.5,76855.24,0.0,-0.29071,0.00013,26.96923]
[1779797343241,32.5,76849.24,0.0,-0.29152,0.00013,27.00217]
[1779797344255,32.5,76839.28,0.0,-0.29289,0.00013,27.05761]
[1779797345475,32.5,76836.87,0.0,-0.29322,0.00013,27.07118]
[1779797345546,32.5,76836.87,0.0,-0.29322,0.00013,27.07118]
[1779797346180,32.5,76836.87,0.0,-0.29322,0.00013,27.07118]
[1779797347591,32.51,76840.32,0.0,-0.29277,0.00013,27.05279]
[1779797348193,32.51,76844.58,0.0,-0.29219,0.00013,27.02973]
[1779797353226,32.51,76850.29,0.0,-0.29145,0.00013,26.99974]
[1779797358162,32.51,76857.79,0.0,-0.29046,0.00013,26.95926]
[1779797358194,32.51,76858.04,0.0,-0.29043,0.00013,26.95802]
[1779797358465,32.51,76858.04,0.0,-0.29043,0.00013,26.95802]
[1779797358516,32.51,76858.04,0.0,-0.29043,0.00013,26.95802]
[1779797358723,32.51,76858.04,0.0,-0.29043,0.00013,26.95802]
[1779797359121,32.51,76877.9,0.0,-0.28777,0.00013,26.84889]
[1779797359608,32.51,76877.9,0.0,-0.28777,0.00013,26.84889]
[1779797359801,32.51,76877.9,0.0,-0.28777,0.00013,26.84889]
[1779797360198,32.51,76896.73,0.0,-0.28527,0.00013,26.74436]
[1779797361257,32.51,76892.71,0.0,-0.2858,0.00013,26.76676]
[1779797361495,32.51,76892.71,0.0,-0.2858,0.00013,26.76676]
[1779797361985,32.51,76892.71,0.0,-0.2858,0.00013,26.76676]
[1779797362261,32.51,76888.65,0.0,-0.28634,0.00013,26.78931]
[1779797363195,32.51,76874.53,0.0,-0.28822,0.00013,26.86741]
[1779797368196,32.51,76873.89,0.0,-0.2883,0.00013,26.87041]
[1779797368218,32.51,76874.85,0.0,-0.28816,0.00013,26.86498]
[1779797373239,32.51,76882.5,0.0,-0.28712,0.00013,26.81908]
[1779797378303,32.51,76891.09,0.0,-0.28596,0.00013,26.77092]
[1779797383330,32.5,76893.8,0.0,-0.2856,0.00013,26.75555]
[1779797388334,32.5,76889.84,0.0,-0.28612,0.00013,26.77741]
[1779797393362,32.5,76888.39,0.0,-0.28631,0.00013,26.78518]
[1779797397330,32.5,76877.63,0.0,-0.28773,0.00013,26.8445]
[1779797401345,32.5,76888.29,0.0,-0.2863,0.00013,26.78497]
[1779797406370,32.5,76880.73,0.0,-0.28731,0.00013,26.82678]
[1779797412680,32.5,76877.01,0.0,-0.28781,0.00013,26.8479]
[1779797418100,32.5,76881.21,0.0,-0.28726,0.00013,26.82496]
[1779797423228,32.5,76886.75,0.0,-0.28652,0.00013,26.7943]
[1779797423242,32.5,76886.75,0.0,-0.28652,0.00013,26.7943]
[1779797423255,32.5,76886.75,0.0,-0.28652,0.00013,26.7943]
[1779797423266,32.5,76892.28,0.0,-0.28579,0.00013,26.76346]
[1779797426486,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797426627,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797426634,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797426830,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797426854,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797426930,32.5,76891.01,0.0,-0.28595,0.00013,26.77034]
[1779797427327,32.5,76899.21,0.0,-0.28486,0.00013,26.72454]
[1779797429611,32.5,76898.71,0.0,-0.28493,0.00013,26.72727]
[1779797429715,32.5,76898.71,0.0,-0.28493,0.00013,26.72727]
[1779797429815,32.5,76898.71,0.0,-0.28493,0.00013,26.72726]
[1779797434848,32.5,76893.08,0.0,-0.28566,0.00013,26.75544]
[1779797437872,32.5,76904.41,0.0,-0.28415,0.00013,26.69207]
[1779797442211,32.5,76913.33,0.0,-0.28298,0.00013,26.64219]
[1779797448033,32.5,76911.97,0.0,-0.28317,0.00013,26.65025]
[1779797453844,32.5,76912.28,0.0,-0.28314,0.00013,26.64905]
[1779797459018,32.51,76918.92,0.0,-0.28227,0.00013,26.61228]
[1779797464061,32.51,76919.16,0.0,-0.28226,0.00013,26.61155]
[1779797469301,32.51,76927.31,0.0,-0.28119,0.00013,26.566]
[1779797476144,32.52,76926.75,0.0,-0.28129,0.00013,26.57044]
[1779797481401,32.52,76925.49,0.0,-0.28147,0.00013,26.5782]
[1779797491251,32.53,76921.96,0.0,-0.28195,0.00013,26.59648]
[1779797496284,32.53,76920.63,0.0,-0.28214,0.00013,26.60461]
[1779797501321,32.53,76920.01,0.0,-0.28224,0.00013,26.6087]
[1779797503336,32.53,76907.38,0.0,-0.28391,0.00013,26.67989]
[1779797508374,32.53,76904.75,0.0,-0.28427,0.00013,26.69487]
[1779797513406,32.53,76909.63,0.0,-0.28363,0.00013,26.6678]
[1779797518441,32.53,76907.94,0.0,-0.28386,0.00013,26.67783]
[1779797523910,32.54,76900.6,0.0,-0.28484,0.00013,26.71916]
[1779797529625,32.54,76901.57,0.0,-0.28472,0.00013,26.71408]
[1779797535231,32.54,76909.01,0.0,-0.28375,0.00013,26.67303]
[1779797540611,32.54,76906.98,0.0,-0.28403,0.00013,26.68514]
[1779797545645,32.55,76913.54,0.0,-0.28318,0.00013,26.64903]
[1779797550680,32.55,76915.15,0.0,-0.28298,0.00013,26.64074]
[1779797556721,32.55,76916.82,0.0,-0.28277,0.00013,26.62906]
[1779797561747,32.55,76923.55,0.0,-0.2819,0.00013,26.5919]
[1779797567858,32.56,76932.91,0.0,-0.28069,0.00013,26.54033]
[1779797572194,32.56,76934.11,0.0,-0.28055,0.00013,26.53418]
[1779797572202,32.56,76934.11,0.0,-0.28055,0.00013,26.53418]
[1779797572414,32.56,76941.49,0.0,-0.27959,0.00013,26.49251]
[1779797577927,32.57,76942.61,0.0,-0.27947,0.00013,26.4877]
[1779797580496,32.57,76942.61,0.0,-0.27948,0.00013,26.48797]
[1779797581099,32.57,76942.91,0.0,-0.27945,0.00013,26.48653]
[1779797581167,32.57,76942.93,0.0,-0.27945,0.00013,26.48668]
[1779797583960,32.57,76942.75,0.0,-0.27948,0.00013,26.48823]
[1779797583997,32.57,76942.75,0.0,-0.27948,0.00013,26.48823]
[1779797586597,32.58,76951.17,0.0,-0.2784,0.00013,26.44108]
[1779797586606,32.58,76951.17,0.0,-0.2784,0.00013,26.44108]
[1779797586936,32.58,76951.71,0.0,-0.27834,0.00013,26.43831]
[1779797591956,32.58,76956.36,0.0,-0.27775,0.00013,26.4129]
[1779797596817,32.59,76955.45,0.0,-0.2779,0.00013,26.4195]
[1779797597463,32.59,76955.23,0.0,-0.27794,0.00013,26.42103]
[1779797600368,32.59,76958.46,0.0,-0.27753,0.00013,26.40307]
[1779797600524,32.59,76959.72,0.0,-0.27737,0.00013,26.39613]
[1779797601019,32.59,76959.72,0.0,-0.27737,0.00013,26.39613]
[1779797601526,32.59,76975.26,0.0,-0.27535,0.00013,26.30705]
[1779797602895,32.59,76975.26,0.0,-0.27535,0.00013,26.307]
[1779797603539,32.59,76982.26,0.0,-0.27444,0.00013,26.26659]
[1779797604929,32.59,76981.77,0.0,-0.27451,0.00013,26.2695]
[1779797605005,32.59,76981.77,0.0,-0.27451,0.00013,26.2695]
[1779797607138,32.59,76982.33,0.0,-0.27444,0.00013,26.26641]
[1779797607457,32.59,76983.57,0.0,-0.27428,0.00013,26.25929]
[1779797612477,32.6,76984.56,0.0,-0.27414,0.00013,26.25062]
[1779797617479,32.6,76983.16,0.0,-0.27432,0.00013,26.25901]
[1779797622483,32.6,76983.58,0.0,-0.27427,0.00013,26.25683]
[1779797627486,32.6,76984.24,0.0,-0.27419,0.00013,26.25328]
[1779797629151,32.6,76987.8,0.0,-0.27374,0.00013,26.23276]
[1779797629161,32.6,76987.8,0.0,-0.27374,0.00013,26.23276]
[1779797629540,32.6,76994.19,0.0,-0.27291,0.00013,26.19573]
[1779797630510,32.6,76994.19,0.0,-0.27291,0.00013,26.19573]
[1779797630540,32.6,76994.19,0.0,-0.27291,0.00013,26.19573]
[1779797630541,32.6,76994.98,0.0,-0.2728,0.00013,26.19082]
[1779797632355,32.6,77005.65,0.0,-0.27141,0.00013,26.128]
[1779797638351,32.59,77006.52,0.0,-0.27127,0.00013,26.12164]
[1779797644070,32.59,77006.3,0.0,-0.27128,0.00013,26.12198]
[1779797649393,32.58,76997.79,0.0,-0.27236,0.00013,26.17057]
[1779797652413,32.58,76986.3,0.0,-0.27383,0.00013,26.23673]
[1779797657450,32.58,76987.05,0.0,-0.2737,0.00013,26.2309]
[1779797662141,32.57,76987.6,0.0,-0.27361,0.00013,26.22661]
[1779797667155,32.57,76983.43,0.0,-0.27412,0.00013,26.24943]
[1779797672195,32.56,76978.51,0.0,-0.27471,0.00013,26.27337]
[1779797672615,32.56,76978.51,0.0,-0.27471,0.00013,26.27337]
[1779797673614,32.56,76977.44,0.0,-0.27484,0.00013,26.27899]
[1779797678618,32.56,76978.16,0.0,-0.27476,0.00013,26.2753]
[1779797683624,32.56,76976.73,0.0,-0.27495,0.00013,26.28417]
[1779797688629,32.57,76976.84,0.0,-0.27495,0.00013,26.28413]
[1779797693630,32.57,76976.27,0.0,-0.27504,0.00013,26.28805]
[1779797698665,32.57,76976.36,0.0,-0.27504,0.00013,26.28828]
[1779797703687,32.57,76976.75,0.0,-0.27501,0.00013,26.28671]
[1779797708724,32.58,76977.37,0.0,-0.27494,0.00013,26.2838]
[1779797713773,32.58,76979.19,0.0,-0.27472,0.00013,26.27395]
[1779797718774,32.58,76978.32,0.0,-0.27485,0.00013,26.27965]
[1779797723778,32.58,76977.71,0.0,-0.27494,0.00013,26.28385]
[1779797728789,32.59,76976.99,0.0,-0.27505,0.00013,26.28867]
[1779797733789,32.59,76976.32,0.0,-0.27513,0.00013,26.29]
[1779797735232,32.59,76976.32,0.0,-0.27513,0.00013,26.29013]
[1779797735666,32.59,76976.29,0.0,-0.27514,0.00013,26.29043]
[1779797738591,32.59,76989.66,0.0,-0.2734,0.00013,26.21257]
[1779797740153,32.59,76994.3,0.0,-0.27279,0.00013,26.18537]
[1779797740374,32.59,76994.3,0.0,-0.27279,0.00013,26.18537]
[1779797740565,32.59,76994.3,0.0,-0.27279,0.00013,26.18537]
[1779797740611,32.59,77005.8,0.0,-0.2713,0.00013,26.11801]
[1779797740874,32.59,77005.8,0.0,-0.2713,0.00013,26.11801]
[1779797740919,32.59,77005.8,0.0,-0.2713,0.00013,26.11801]
[1779797741176,32.59,77005.8,0.0,-0.2713,0.00013,26.11801]
[1779797741609,32.59,77009.96,0.0,-0.27076,0.00013,26.09344]
[1779797742131,32.59,77009.96,0.0,-0.27076,0.00013,26.09344]
[1779797742216,32.59,77009.96,0.0,-0.27076,0.00013,26.09344]
[1779797742317,32.59,77010.34,0.0,-0.27071,0.00013,26.09109]
[1779797743344,32.59,77010.34,0.0,-0.27071,0.00013,26.09109]
[1779797743404,32.59,77010.34,0.0,-0.27071,0.00013,26.09109]
[1779797743672,32.59,77008.06,0.0,-0.271,0.00013,26.10437]
[1779797744582,32.59,77008.06,0.0,-0.271,0.00013,26.10437]
[1779797744602,32.58,77017.45,0.0,-0.26979,0.00013,26.04913]
[1779797744720,32.58,77017.45,0.0,-0.26979,0.00013,26.04913]
[1779797749954,32.58,77010.45,0.0,-0.27068,0.00013,26.0898]
[1779797750293,32.58,77010.45,0.0,-0.27068,0.00013,26.0898]
[1779797750609,32.58,77011.1,0.0,-0.2706,0.00013,26.08588]
[1779797753677,32.58,77024.71,0.0,-0.26884,0.00013,26.00545]
[1779797758713,32.58,77027.53,0.0,-0.26847,0.00013,25.98862]
[1779797761707,32.58,77017.04,0.0,-0.26982,0.00013,26.0504]
[1779797766732,32.58,77018.88,0.0,-0.26957,0.00013,26.03914]
[1779797771748,32.58,77020.61,0.0,-0.26934,0.00013,26.02852]
[1779797776756,32.58,77023.49,0.0,-0.26896,0.00013,26.01115]
[1779797781763,32.58,77029.87,0.0,-0.26814,0.00013,25.97311]
[1779797784791,32.57,77019.56,0.0,-0.26946,0.00013,26.03388]
[1779797789814,32.57,77021.9,0.0,-0.26915,0.00013,26.01963]
[1779797791726,32.57,77031.22,0.0,-0.26793,0.00013,25.96117]
[1779797796743,32.57,77032.44,0.0,-0.26777,0.00013,25.95387]
[1779797801761,32.57,77033.93,0.0,-0.26758,0.00013,25.94502]
[1779797804916,32.57,77026.36,0.0,-0.26855,0.00013,25.98974]
[1779797805772,32.57,77019.96,0.0,-0.26937,0.00013,26.02748]
[1779797810783,32.57,77014.41,0.0,-0.27008,0.00013,26.05972]
[1779797813675,32.57,77014.7,0.0,-0.27004,0.00013,26.05779]
[1779797813687,32.57,77014.64,0.0,-0.27004,0.00013,26.05804]
[1779797818704,32.57,77013.99,0.0,-0.27012,0.00013,26.06145]
[1779797823721,32.57,77013.48,0.0,-0.27017,0.00013,26.06394]
[1779797828721,32.56,77012.03,0.0,-0.27035,0.00013,26.07198]
[1779797833736,32.56,77011.37,0.0,-0.27042,0.00013,26.07535]
[1779797838741,32.56,77010.71,0.0,-0.2705,0.00013,26.07874]
[1779797838834,32.56,77007.96,0.0,-0.27085,0.00013,26.09478]
[1779797839806,32.56,77007.6,0.0,-0.2709,0.00013,26.09678]
[1779797850486,32.56,77007.04,0.0,-0.27096,0.00013,26.0995]
[1779797850586,32.56,77006.22,0.0,-0.27105,0.00013,26.10361]
[1779797854576,32.56,77006.22,0.0,-0.27103,0.00013,26.10029]
[1779797854624,32.55,77006.58,0.0,-0.27097,0.00013,26.09783]
[1779797856623,32.55,77006.58,0.0,-0.27097,0.00013,26.09783]
[1779797856643,32.55,77006.77,0.0,-0.27094,0.00013,26.0965]
[1779797862756,32.55,77002.13,0.0,-0.27154,0.00013,26.12334]
[1779797863806,32.55,77001.58,0.0,-0.2716,0.00013,26.12603]
[1779797868823,32.55,77001.88,0.0,-0.27155,0.00013,26.12373]
[1779797873832,32.55,77001.76,0.0,-0.27155,0.00013,26.12378]
[1779797878205,32.54,76993.57,0.0,-0.27259,0.00013,26.17093]
[1779797878800,32.54,76989.83,0.0,-0.27307,0.00013,26.19255]
[1779797883806,32.54,76992.42,0.0,-0.27272,0.00013,26.17666]
[1779797888825,32.54,76994.88,0.0,-0.27238,0.00013,26.16136]
[1779797891425,32.53,76995.66,0.0,-0.27227,0.00013,26.15625]
[1779797891437,32.53,76995.66,0.0,-0.27227,0.00013,26.15625]
[1779797891802,32.53,76987.4,0.0,-0.27334,0.00013,26.20426]
[1779797896739,32.53,76978.87,0.0,-0.27442,0.00013,26.25261]
[1779797902187,32.52,76982.54,0.0,-0.27391,0.00013,26.22961]
[1779797906879,32.52,76993.39,0.0,-0.27248,0.00013,26.16526]
[1779797912565,32.51,76985.78,0.0,-0.27342,0.00013,26.20516]
[1779797912882,32.51,76985.78,0.0,-0.27342,0.00013,26.20516]
[1779797913701,32.51,76986.76,0.0,-0.27329,0.00013,26.19917]
[1779797913733,32.51,76986.76,0.0,-0.27329,0.00013,26.19917]
[1779797913770,32.51,76986.76,0.0,-0.27329,0.00013,26.19917]
[1779797913791,32.51,76986.76,0.0,-0.27329,0.00013,26.19917]
[1779797913869,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797913935,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914084,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914140,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914320,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914359,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914619,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914655,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914830,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914864,32.51,76980.67,0.0,-0.27407,0.00013,26.23434]
[1779797914666,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915074,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915093,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915276,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915304,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915488,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915513,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797915524,32.51,76975.88,0.0,-0.27469,0.00013,26.26187]
[1779797916497,32.51,76975.79,0.0,-0.2747,0.00013,26.26239]
[1779797916501,32.51,76975.79,0.0,-0.2747,0.00013,26.26239]
[1779797916844,32.51,76975.39,0.0,-0.27475,0.00013,26.26468]
[1779797919369,32.51,76972.13,0.0,-0.27518,0.00013,26.28351]
[1779797919505,32.51,76970.93,0.0,-0.27533,0.00013,26.29042]
[1779797925531,32.51,76971.74,0.0,-0.27522,0.00013,26.28556]
[1779797931395,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932223,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932257,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932331,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932345,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932372,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932410,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932488,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932494,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932538,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932728,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932815,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932854,32.51,76970.24,0.0,-0.27542,0.00013,26.29411]
[1779797932896,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797932972,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933178,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933347,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933383,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933394,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933404,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933424,32.51,76960.47,0.0,-0.27669,0.00013,26.35049]
[1779797933655,32.51,76960.15,0.0,-0.27674,0.00013,26.35255]
[1779797934812,32.51,76960.15,0.0,-0.27674,0.00013,26.35255]
[1779797934869,32.51,76960.37,0.0,-0.27672,0.00013,26.35164]
[1779797934925,32.51,76960.37,0.0,-0.27672,0.00013,26.35164]
[1779797936525,32.51,76960.75,0.0,-0.27667,0.00013,26.34981]
[1779797936849,32.51,76961.63,0.0,-0.27657,0.00013,26.34509]
[1779797941873,32.52,76967.52,0.0,-0.27583,0.00013,26.31251]
[1779797943933,32.52,76978.48,0.0,-0.27442,0.00013,26.24982]
[1779797944725,32.52,76978.48,0.0,-0.27442,0.00013,26.24982]
[1779797944766,32.52,76978.48,0.0,-0.27442,0.00013,26.24982]
[1779797944868,32.52,76978.64,0.0,-0.27439,0.00013,26.24888]
[1779797949554,32.52,76977.9,0.0,-0.27449,0.00013,26.25334]
[1779797949564,32.52,76977.9,0.0,-0.27449,0.00013,26.25334]
[1779797949627,32.52,76976.79,0.0,-0.27463,0.00013,26.25941]
[1779797954698,32.52,76974.4,0.0,-0.27491,0.00013,26.27182]
[1779797960657,32.51,76975.16,0.0,-0.27476,0.00013,26.26491]
[1779797966871,32.5,76975.02,0.0,-0.27474,0.00013,26.26402]
[1779797972922,32.49,76979.61,0.0,-0.27408,0.00013,26.23221]
[1779797975649,32.49,76978.19,0.0,-0.27426,0.00013,26.24018]
[1779797975695,32.49,76978.19,0.0,-0.27426,0.00013,26.24018]
[1779797978727,32.49,76989.17,0.0,-0.2728,0.00013,26.17451]
[1779797979508,32.49,76989.17,0.0,-0.2728,0.00013,26.17451]
[1779797979519,32.49,76989.17,0.0,-0.2728,0.00013,26.17451]
[1779797979937,32.49,76991.26,0.0,-0.27252,0.00013,26.16207]
[1779797984954,32.48,76991.54,0.0,-0.27247,0.00013,26.15959]
[1779797989981,32.48,76994.43,0.0,-0.27207,0.00013,26.14145]
[1779797995005,32.47,76996.91,0.0,-0.27173,0.00013,26.1259]
[1779798000022,32.47,76997.92,0.0,-0.27158,0.00013,26.11902]
[1779798005046,32.47,76996.54,0.0,-0.27173,0.00013,26.12617]
[1779798010088,32.46,76998.03,0.0,-0.27152,0.00013,26.11643]
[1779798015169,32.46,76997.61,0.0,-0.27155,0.00013,26.11791]
[1779798020184,32.46,76997.53,0.0,-0.27154,0.00013,26.11739]
[1779798022630,32.46,76998.79,0.0,-0.27137,0.00013,26.1096]
[1779798022956,32.46,76998.61,0.0,-0.27139,0.00013,26.11046]
[1779798027984,32.45,77002.56,0.0,-0.27087,0.00013,26.0865]
[1779798033008,32.45,77002.2,0.0,-0.27088,0.00013,26.08456]
[1779798038036,32.45,77001.19,0.0,-0.27099,0.00013,26.08949]
[1779798042057,32.44,76996.2,0.0,-0.27162,0.00013,26.11813]
[1779798042119,32.44,76996.2,0.0,-0.27162,0.00013,26.11813]
[1779798048214,32.44,76987.33,0.0,-0.27274,0.00013,26.16879]
[1779798053886,32.44,76985.11,0.0,-0.27302,0.00013,26.1812]
[1779798059966,32.43,76984.3,0.0,-0.2731,0.00013,26.18469]
[1779798070370,32.42,76982.13,0.0,-0.27331,0.00013,26.19409]
[1779798075405,32.42,76985.35,0.0,-0.27287,0.00013,26.174]
[1779798080410,32.41,76988.3,0.0,-0.27246,0.00013,26.15582]
[1779798085474,32.41,76995.28,0.0,-0.27153,0.00013,26.11365]
[1779798090532,32.41,76996.47,0.0,-0.27137,0.00013,26.10608]
[1779798096618,32.4,76997.14,0.0,-0.27123,0.00013,26.09751]
[1779798104607,32.4,76998.03,0.0,-0.27109,0.00013,26.0908]
[1779798109646,32.39,76997.21,0.0,-0.27117,0.00013,26.09473]
[1779798114679,32.39,76995.22,0.0,-0.27141,0.00013,26.10548]
[1779798119715,32.39,76996.94,0.0,-0.27117,0.00013,26.09439]
[1779798124748,32.38,77000.84,0.0,-0.27064,0.00013,26.07055]
[1779798129784,32.38,77000.35,0.0,-0.27069,0.00013,26.07266]
[1779798133886,32.38,76989.31,0.0,-0.27211,0.00013,26.13704]
[1779798138092,32.38,76978.41,0.0,-0.27352,0.00013,26.20007]
[1779798140152,32.37,76972.77,0.0,-0.27424,0.00013,26.23249]
[1779798141068,32.37,76971.68,0.0,-0.27439,0.00013,26.23896]
[1779798146096,32.37,76968.41,0.0,-0.27482,0.00013,26.25837]
[1779798151102,32.38,76968.02,0.0,-0.27488,0.00013,26.26103]
[1779798156121,32.38,76974.37,0.0,-0.27404,0.00013,26.22124]
[1779798161148,32.38,76970.17,0.0,-0.2746,0.00013,26.24634]
[1779798166179,32.38,76966.77,0.0,-0.27506,0.00013,26.26676]
[1779798171200,32.38,76966.46,0.0,-0.27511,0.00013,26.26906]
[1779798176202,32.39,76967.71,0.0,-0.27496,0.00013,26.2623]
[1779798181218,32.39,76968.95,0.0,-0.27481,0.00013,26.25562]
[1779798186237,32.39,76969.38,0.0,-0.27476,0.00013,26.25366]
[1779798191265,32.39,76970.19,0.0,-0.27467,0.00013,26.24948]
[1779798196280,32.39,76970.19,0.0,-0.27468,0.00013,26.24999]
[1779798201286,32.4,76969.9,0.0,-0.27473,0.00013,26.25218]
[1779798204416,32.4,76970.16,0.0,-0.2747,0.00013,26.25097]
[1779798205105,32.4,76964.35,0.0,-0.27546,0.00013,26.28485]
[1779798210119,32.4,76960.2,0.0,-0.27605,0.00013,26.31067]
[1779798215136,32.41,76962.96,0.0,-0.27571,0.00013,26.29361]
[1779798216170,32.41,76950.16,0.0,-0.27741,0.00013,26.36838]
[1779798216649,32.41,76950.16,0.0,-0.27741,0.00013,26.36838]
[1779798216667,32.41,76950.16,0.0,-0.27741,0.00013,26.36838]
[1779798216703,32.41,76950.16,0.0,-0.27741,0.00013,26.36838]
[1779798216751,32.42,76947.5,0.0,-0.27776,0.00013,26.38398]
[1779798222732,32.42,76946.71,0.0,-0.2779,0.00013,26.38985]
[1779798228549,32.43,76937.89,0.0,-0.27909,0.00013,26.44213]
[1779798234518,32.43,76935.81,0.0,-0.2794,0.00013,26.45533]
[1779798235282,32.43,76935.81,0.0,-0.2794,0.00013,26.45533]
[1779798235525,32.43,76935.69,0.0,-0.27942,0.00013,26.45623]
[1779798236967,32.43,76935.69,0.0,-0.27942,0.00013,26.45623]
[1779798237068,32.43,76934.67,0.0,-0.27956,0.00013,26.46228]
[1779798238321,32.43,76934.67,0.0,-0.27956,0.00013,26.46249]
[1779798238331,32.43,76934.67,0.0,-0.27956,0.00013,26.46249]
[1779798239204,32.43,76941.61,0.0,-0.27865,0.00013,26.42303]
[1779798244590,32.44,76942.61,0.0,-0.27855,0.00013,26.41887]
[1779798249626,32.45,76936.71,0.0,-0.27936,0.00013,26.45394]
[1779798254661,32.45,76933.94,0.0,-0.27975,0.00013,26.47089]
[1779798259696,32.45,76927.81,0.0,-0.28058,0.00013,26.50689]
[1779798261573,32.45,76926.83,0.0,-0.28071,0.00013,26.51265]
[1779798262077,32.46,76924.35,0.0,-0.28105,0.00013,26.52693]
[1779798262789,32.46,76924.35,0.0,-0.28105,0.00013,26.52693]
[1779798263229,32.46,76916.73,0.0,-0.28206,0.00013,26.57031]
[1779798268252,32.46,76917.29,0.0,-0.28199,0.00013,26.56769]
[1779798273278,32.46,76917.96,0.0,-0.2819,0.00013,26.56136]
[1779798275991,32.46,76923.08,0.0,-0.28124,0.00013,26.53276]
[1779798276092,32.46,76930.11,0.0,-0.28031,0.00013,26.49297]
[1779798281348,32.47,76933.94,0.0,-0.27983,0.00013,26.47214]
[1779798287959,32.47,76937.45,0.0,-0.27939,0.00013,26.45307]
[1779798293935,32.48,76938.43,0.0,-0.27929,0.00013,26.44892]
[1779798299050,32.48,76944.58,0.0,-0.2785,0.00013,26.41461]
[1779798305013,32.48,76947.09,0.0,-0.27819,0.00013,26.40131]
[1779798310047,32.49,76946.4,0.0,-0.2783,0.00013,26.40618]
[1779798315084,32.49,76941.22,0.0,-0.279,0.00013,26.43672]
[1779798321126,32.49,76936.66,0.0,-0.27962,0.00013,26.46369]
[1779798326160,32.5,76935.41,0.0,-0.2798,0.00013,26.47157]
[1779798328715,32.5,76933.9,0.0,-0.28001,0.00013,26.48047]
[1779798328738,32.5,76933.9,0.0,-0.28001,0.00013,26.48047]
[1779798333818,32.5,76929.13,0.0,-0.28064,0.00013,26.50509]
[1779798335222,32.5,76919.1,0.0,-0.28197,0.00013,26.56215]
[1779798336353,32.5,76916.84,0.0,-0.28227,0.00013,26.57498]
[1779798337277,32.5,76916.05,0.0,-0.28237,0.00013,26.57954]
[1779798339472,32.5,76908.25,0.0,-0.28341,0.00013,26.62366]
[1779798340339,32.5,76903.9,0.0,-0.28399,0.00013,26.64815]
[1779798343527,32.5,76903.71,0.0,-0.28401,0.00013,26.64931]
[1779798343543,32.5,76903.71,0.0,-0.28401,0.00013,26.64931]
[1779798347632,32.5,76903.33,0.0,-0.28407,0.00013,26.65151]
[1779798347641,32.5,76903.33,0.0,-0.28407,0.00013,26.65151]
[1779798351720,32.5,76904.29,0.0,-0.28394,0.00013,26.64621]
[1779798352344,32.5,76904.58,0.0,-0.2839,0.00013,26.64461]
[1779798357371,32.5,76906.47,0.0,-0.28366,0.00013,26.63412]
[1779798362386,32.51,76906.53,0.0,-0.28365,0.00013,26.63406]
[1779798367388,32.51,76901.83,0.0,-0.28428,0.00013,26.66066]
[1779798372389,32.51,76898.67,0.0,-0.2847,0.00013,26.67843]
[1779798377404,32.51,76897.78,0.0,-0.28482,0.00013,26.68347]
[1779798382426,32.51,76897.36,0.0,-0.28488,0.00013,26.68587]
[1779798387431,32.51,76899.93,0.0,-0.28454,0.00013,26.67158]
[1779798392436,32.51,76899.4,0.0,-0.2846,0.00013,26.67154]
[1779798397315,32.51,76911.01,0.0,-0.28306,0.00013,26.60666]
[1779798397446,32.51,76911.01,0.0,-0.28306,0.00013,26.60666]
[1779798397485,32.51,76911.01,0.0,-0.28306,0.00013,26.60666]
[1779798403709,32.51,76913.91,0.0,-0.2827,0.00013,26.59109]
[1779798407074,32.51,76899.03,0.0,-0.28468,0.00013,26.67493]
[1779798408769,32.51,76899.03,0.0,-0.28468,0.00013,26.67503]
[1779798409338,32.51,76898.0,0.0,-0.28482,0.00013,26.68082]
[1779798414347,32.51,76897.88,0.0,-0.28483,0.00013,26.68158]
[1779798419348,32.52,76897.28,0.0,-0.28492,0.00013,26.68504]
[1779798419737,32.52,76897.27,0.0,-0.28492,0.00013,26.68512]
[1779798419838,32.52,76895.5,0.0,-0.28515,0.00013,26.69502]
[1779798424856,32.52,76894.67,0.0,-0.28527,0.00013,26.69974]
[1779798426755,32.52,76894.34,0.0,-0.28531,0.00013,26.70159]
[1779798426885,32.52,76890.91,0.0,-0.28577,0.00013,26.72108]
[1779798433867,32.52,76886.32,0.0,-0.28642,0.00013,26.74797]
[1779798439047,32.53,76889.04,0.0,-0.28611,0.00013,26.73512]
[1779798445383,32.54,76892.69,0.0,-0.28567,0.00013,26.71683]
[1779798445460,32.54,76892.69,0.0,-0.28567,0.00013,26.71683]
[1779798446004,32.57,76895.6,0.0,-0.28544,0.00013,26.70777]
[1779798447161,32.57,76895.6,0.0,-0.28544,0.00013,26.70777]
[1779798447219,32.57,76893.84,0.0,-0.28568,0.00013,26.71792]
[1779798452403,32.58,76890.44,0.0,-0.28615,0.00013,26.73503]
[1779798459094,32.59,76891.88,0.0,-0.28602,0.00013,26.72975]
[1779798464129,32.59,76888.31,0.0,-0.28653,0.00013,26.75122]
[1779798469164,32.6,76887.29,0.0,-0.2867,0.00013,26.75848]
[1779798474199,32.61,76888.57,0.0,-0.28657,0.00013,26.75298]
[1779798480326,32.61,76888.33,0.0,-0.28664,0.00013,26.75622]
[1779798486283,32.62,76887.21,0.0,-0.28683,0.00013,26.76432]
[1779798491305,32.63,76889.47,0.0,-0.28656,0.00013,26.75309]
[1779798497360,32.64,76889.5,0.0,-0.28661,0.00013,26.75515]
[1779798502396,32.64,76892.61,0.0,-0.28623,0.00013,26.73958]
[1779798507431,32.65,76885.36,0.0,-0.28723,0.00013,26.78123]
[1779798514564,32.66,76885.94,0.0,-0.28718,0.00013,26.77691]
[1779798520524,32.67,76891.85,0.0,-0.28644,0.00013,26.74604]
[1779798525557,32.67,76892.88,0.0,-0.28634,0.00013,26.74193]
[1779798532606,32.68,76890.43,0.0,-0.28671,0.00013,26.75767]
[1779798539658,32.69,76890.41,0.0,-0.28676,0.00013,26.75992]
[1779798542570,32.69,76890.64,0.0,-0.28674,0.00013,26.75895]
[1779798542882,32.69,76893.47,0.0,-0.28637,0.00013,26.74364]
[1779798543449,32.69,76892.61,0.0,-0.2865,0.00013,26.74903]
[1779798544223,32.7,76909.13,0.0,-0.28432,0.00013,26.65779]
[1779798547717,32.7,76894.72,0.0,-0.28623,0.00013,26.73779]
[1779798552756,32.7,76897.81,0.0,-0.28582,0.00013,26.72067]
[1779798557835,32.7,76897.33,0.0,-0.28589,0.00013,26.72337]
[1779798558133,32.7,76897.33,0.0,-0.28589,0.00013,26.72337]
[1779798558405,32.7,76897.33,0.0,-0.28589,0.00013,26.72337]
[1779798558451,32.7,76900.75,0.0,-0.28543,0.00013,26.70446]
[1779798561817,32.7,76910.88,0.0,-0.2841,0.00013,26.64844]
[1779798566852,32.7,76918.73,0.0,-0.28308,0.00013,26.60509]
[1779798567783,32.7,76918.73,0.0,-0.28308,0.00013,26.60509]
[1779798567870,32.7,76918.87,0.0,-0.28306,0.00013,26.60442]
[1779798569440,32.7,76918.87,0.0,-0.28306,0.00013,26.60442]
[1779798569448,32.7,76918.87,0.0,-0.28306,0.00013,26.60442]
[1779798569513,32.7,76922.9,0.0,-0.28253,0.00013,26.58198]
[1779798574728,32.7,76925.57,0.0,-0.28218,0.00013,26.56459]
[1779798578404,32.71,76924.7,0.0,-0.28231,0.00013,26.56993]
[1779798583432,32.71,76923.92,0.0,-0.28243,0.00013,26.57507]
[1779798588456,32.71,76926.49,0.0,-0.28211,0.00013,26.56147]
[1779798593465,32.71,76926.32,0.0,-0.28215,0.00013,26.5633]
[1779798598479,32.72,76926.33,0.0,-0.28217,0.00013,26.56414]
[1779798599379,32.72,76926.66,0.0,-0.28213,0.00013,26.56248]
[1779798599532,32.72,76926.64,0.0,-0.28214,0.00013,26.56277]
[1779798600378,32.72,76926.64,0.0,-0.28214,0.00013,26.56277]
[1779798600560,32.72,76936.63,0.0,-0.28083,0.00013,26.5068]
[1779798603350,32.72,76942.64,0.0,-0.28005,0.00013,26.47331]
[1779798603354,32.72,76944.95,0.0,-0.27975,0.00013,26.46025]
[1779798604633,32.72,76944.95,0.0,-0.27975,0.00013,26.46025]
[1779798604649,32.72,76944.95,0.0,-0.27976,0.00013,26.46076]
[1779798605235,32.73,76944.94,0.0,-0.27977,0.00013,26.46109]
[1779798611190,32.73,76948.13,0.0,-0.27939,0.00013,26.44464]
[1779798614829,32.73,76948.84,0.0,-0.27931,0.00013,26.44143]
[1779798615305,32.74,76942.72,0.0,-0.28012,0.00013,26.4763]
[1779798620534,32.74,76942.07,0.0,-0.28022,0.00013,26.4809]
[1779798620577,32.74,76943.93,0.0,-0.27998,0.00013,26.47061]
[1779798626299,32.75,76947.14,0.0,-0.27959,0.00013,26.45383]
[1779798628752,32.75,76940.57,0.0,-0.28046,0.00013,26.49137]
[1779798629023,32.75,76940.57,0.0,-0.28046,0.00013,26.49137]
[1779798629317,32.75,76941.26,0.0,-0.28038,0.00013,26.48767]
[1779798632890,32.75,76939.31,0.0,-0.28063,0.00013,26.49604]
[1779798633014,32.75,76939.31,0.0,-0.28063,0.00013,26.49604]
[1779798635615,32.75,76938.04,0.0,-0.2808,0.00013,26.50355]
[1779798638733,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798638775,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798638812,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798638943,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798639149,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798639278,32.75,76937.24,0.0,-0.28092,0.00013,26.50874]
[1779798639662,32.75,76909.09,0.0,-0.28462,0.00013,26.66621]
[1779798640549,32.75,76909.09,0.0,-0.28462,0.00013,26.66621]
[1779798640671,32.75,76909.09,0.0,-0.28462,0.00013,26.66621]
[1779798640586,32.76,76896.79,0.0,-0.28625,0.00013,26.73441]
[1779798640734,32.76,76896.79,0.0,-0.28625,0.00013,26.73441]
[1779798640824,32.76,76896.79,0.0,-0.28625,0.00013,26.73441]
[1779798640891,32.76,76896.79,0.0,-0.28625,0.00013,26.73441]
[1779798641404,32.76,76896.84,0.0,-0.28624,0.00013,26.73413]
[1779798642048,32.76,76896.84,0.0,-0.28624,0.00013,26.73413]
[1779798642096,32.76,76896.84,0.0,-0.28624,0.00013,26.73413]
[1779798642283,32.76,76896.84,0.0,-0.28624,0.00013,26.73413]
[1779798642411,32.76,76906.97,0.0,-0.2849,0.00013,26.67808]
[1779798643226,32.76,76906.97,0.0,-0.2849,0.00013,26.67808]
[1779798643228,32.76,76906.97,0.0,-0.2849,0.00013,26.67808]
[1779798643418,32.76,76910.77,0.0,-0.2844,0.00013,26.65699]
[1779798644955,32.76,76910.96,0.0,-0.28438,0.00013,26.65596]
[1779798646024,32.76,76911.15,0.0,-0.28435,0.00013,26.65493]
[1779798646034,32.76,76911.15,0.0,-0.28435,0.00013,26.65493]
[1779798646440,32.76,76911.15,0.0,-0.28435,0.00013,26.65495]
[1779798647249,32.76,76911.15,0.0,-0.28435,0.00013,26.65495]
[1779798647448,32.76,76910.49,0.0,-0.28444,0.00013,26.65864]
[1779798648308,32.76,76910.49,0.0,-0.28444,0.00013,26.65864]
[1779798648341,32.76,76910.49,0.0,-0.28444,0.00013,26.65864]
[1779798648632,32.76,76910.49,0.0,-0.28444,0.00013,26.65864]
[1779798648655,32.76,76910.49,0.0,-0.28444,0.00013,26.65864]
[1779798648633,32.76,76908.42,0.0,-0.28471,0.00013,26.67015]
[1779798649460,32.76,76908.42,0.0,-0.28471,0.00013,26.67018]
[1779798654497,32.76,76905.57,0.0,-0.28509,0.00013,26.68603]
[1779798659531,32.76,76903.1,0.0,-0.28542,0.00013,26.69977]
[1779798662135,32.76,76907.96,0.0,-0.28478,0.00013,26.67289]
[1779798662146,32.76,76907.96,0.0,-0.28478,0.00013,26.67289]
[1779798662567,32.76,76909.96,0.0,-0.28452,0.00013,26.66179]
[1779798667598,32.76,76912.19,0.0,-0.28423,0.00013,26.6497]
[1779798672630,32.76,76912.83,0.0,-0.28415,0.00013,26.64639]
[1779798673325,32.76,76912.83,0.0,-0.28415,0.00013,26.64639]
[1779798673347,32.76,76912.83,0.0,-0.28415,0.00013,26.64639]
[1779798673637,32.76,76914.59,0.0,-0.28392,0.00013,26.63666]
[1779798674644,32.76,76927.34,0.0,-0.28224,0.00013,26.56555]
[1779798675454,32.76,76927.34,0.0,-0.28224,0.00013,26.56555]
[1779798680685,32.76,76932.3,0.0,-0.28161,0.00013,26.53846]
[1779798681051,32.76,76932.3,0.0,-0.28161,0.00013,26.53846]
[1779798682077,32.76,76932.52,0.0,-0.28158,0.00013,26.53737]
[1779798682093,32.76,76932.52,0.0,-0.28158,0.00013,26.53737]
[1779798682699,32.76,76935.96,0.0,-0.28114,0.00013,26.51819]
[1779798687730,32.77,76944.8,0.0,-0.28,0.00013,26.46931]
[1779798692753,32.77,76946.36,0.0,-0.2798,0.00013,26.45837]
[1779798697765,32.77,76948.67,0.0,-0.27952,0.00013,26.44637]
[1779798702791,32.78,76950.74,0.0,-0.27928,0.00013,26.4357]
[1779798707802,32.78,76953.42,0.0,-0.27895,0.00013,26.42156]
[1779798712835,32.79,76954.6,0.0,-0.27882,0.00013,26.4159]
[1779798717839,32.79,76955.0,0.0,-0.27879,0.00013,26.41467]
[1779798722840,32.79,76957.67,0.0,-0.27846,0.00013,26.40055]
[1779798723118,32.79,76957.67,0.0,-0.27846,0.00013,26.40055]
[1779798723181,32.79,76957.67,0.0,-0.27846,0.00013,26.40055]
[1779798723257,32.79,76958.13,0.0,-0.27841,0.00013,26.39815]
[1779798729027,32.8,76960.66,0.0,-0.2781,0.00013,26.38486]
[1779798734658,32.8,76961.4,0.0,-0.27802,0.00013,26.38155]
[1779798739915,32.81,76966.34,0.0,-0.27741,0.00013,26.35466]
[1779798744140,32.81,76975.83,0.0,-0.27621,0.00013,26.30208]
[1779798749635,32.81,76979.04,0.0,-0.27579,0.00013,26.28336]
[1779798749653,32.81,76979.04,0.0,-0.27579,0.00013,26.28336]
[1779798749679,32.81,76979.04,0.0,-0.27579,0.00013,26.28336]
[1779798749755,32.81,76979.14,0.0,-0.27577,0.00013,26.28273]
[1779798750548,32.81,76979.14,0.0,-0.27577,0.00013,26.28273]
[1779798751227,32.81,76982.33,0.0,-0.27536,0.00013,26.26441]
[1779798751498,32.81,76982.33,0.0,-0.27536,0.00013,26.26441]
[1779798754394,32.81,76988.53,0.0,-0.27454,0.00013,26.22553]
[1779798754702,32.81,76988.53,0.0,-0.27454,0.00013,26.22553]
[1779798754715,32.81,76988.53,0.0,-0.27454,0.00013,26.22553]
[1779798754736,32.81,76990.42,0.0,-0.27429,0.00013,26.21466]
[1779798760248,32.81,76996.36,0.0,-0.27353,0.00013,26.18056]
[1779798765285,32.81,76992.87,0.0,-0.27398,0.00013,26.20087]
[1779798768351,32.81,76993.0,0.0,-0.27397,0.00013,26.20014]
[1779798768722,32.81,76996.64,0.0,-0.2735,0.00013,26.17917]
[1779798773283,32.81,77001.36,0.0,-0.27289,0.00013,26.15202]
[1779798775987,32.81,77010.75,0.0,-0.27169,0.00013,26.09784]
[1779798781640,32.81,77007.81,0.0,-0.27208,0.00013,26.11542]
[1779798782530,32.82,76990.52,0.0,-0.27431,0.00013,26.21544]
[1779798785426,32.82,76979.89,0.0,-0.27568,0.00013,26.27648]
[1779798790463,32.81,76977.15,0.0,-0.27603,0.00013,26.29188]
[1779798795499,32.81,76979.98,0.0,-0.27566,0.00013,26.27547]
[1779798800534,32.81,76978.22,0.0,-0.27589,0.00013,26.28546]
[1779798805571,32.81,76971.1,0.0,-0.27681,0.00013,26.32589]
[1779798807169,32.81,76970.61,0.0,-0.27687,0.00013,26.32863]
[1779798807630,32.81,76971.26,0.0,-0.27678,0.00013,26.32488]
[1779798813626,32.81,76972.87,0.0,-0.27655,0.00013,26.31227]
[1779798818768,32.81,76973.4,0.0,-0.27648,0.00013,26.30913]
[1779798824809,32.81,76972.49,0.0,-0.2766,0.00013,26.31425]
[1779798825399,32.81,76975.79,0.0,-0.27617,0.00013,26.29539]
[1779798825711,32.81,76981.51,0.0,-0.27543,0.00013,26.26267]
[1779798830746,32.81,76986.67,0.0,-0.27477,0.00013,26.23332]
[1779798831884,32.81,76987.05,0.0,-0.27472,0.00013,26.23119]
[1779798832760,32.81,76988.28,0.0,-0.27456,0.00013,26.22418]
[1779798837795,32.81,76987.28,0.0,-0.2747,0.00013,26.23022]
[1779798842831,32.81,76985.14,0.0,-0.27498,0.00013,26.2428]
[1779798847865,32.81,76981.27,0.0,-0.27548,0.00013,26.26517]
[1779798852902,32.82,76982.45,0.0,-0.27533,0.00013,26.25855]
[1779798857938,32.82,76983.69,0.0,-0.27518,0.00013,26.25163]
[1779798862972,32.82,76983.36,0.0,-0.27522,0.00013,26.25373]
[1779798868010,32.82,76982.89,0.0,-0.27529,0.00013,26.25662]
[1779798873044,32.82,76982.44,0.0,-0.27533,0.00013,26.2562]
[1779798878081,32.82,76981.2,0.0,-0.2755,0.00013,26.26347]
[1779798882643,32.82,76981.01,0.0,-0.27553,0.00013,26.26466]
[1779798882763,32.82,76981.01,0.0,-0.27553,0.00013,26.26466]
[1779798882858,32.82,76966.89,0.0,-0.27736,0.00013,26.34564]
[1779798885883,32.82,76958.96,0.0,-0.27839,0.00013,26.39066]
[1779798887894,32.82,76956.68,0.0,-0.2787,0.00013,26.40414]
[1779798887900,32.82,76956.63,0.0,-0.27872,0.00013,26.40496]
[1779798893189,32.83,76963.85,0.0,-0.27779,0.00013,26.36413]
[1779798898224,32.82,76967.86,0.0,-0.27726,0.00013,26.34096]
[1779798904267,32.82,76969.26,0.0,-0.27707,0.00013,26.33262]
[1779798909409,32.82,76964.64,0.0,-0.27766,0.00013,26.35845]
[1779798915345,32.82,76968.85,0.0,-0.2771,0.00013,26.33416]
[1779798917055,32.82,76968.5,0.0,-0.27715,0.00013,26.3361]
[1779798917359,32.82,76969.06,0.0,-0.27707,0.00013,26.33285]
[1779798922394,32.82,76972.38,0.0,-0.27664,0.00013,26.31367]
[1779798927429,32.82,76968.81,0.0,-0.27709,0.00013,26.33367]
[1779798932464,32.82,76970.14,0.0,-0.2769,0.00013,26.32259]
[1779798937500,32.81,76970.48,0.0,-0.27685,0.00013,26.32044]
[1779798942533,32.81,76970.43,0.0,-0.27685,0.00013,26.32052]
[1779798947569,32.81,76969.47,0.0,-0.27697,0.00013,26.3258]
[1779798952603,32.81,76969.12,0.0,-0.27701,0.00013,26.3276]
[1779798957639,32.81,76971.97,0.0,-0.27664,0.00013,26.3112]
[1779798962078,32.81,76973.28,0.0,-0.27647,0.00013,26.30367]
[1779798962675,32.81,76972.19,0.0,-0.27661,0.00013,26.30989]
[1779798963680,32.81,76954.43,0.0,-0.27892,0.00013,26.41114]
[1779798964690,32.81,76957.29,0.0,-0.27856,0.00013,26.39521]
[1779798969834,32.82,76957.64,0.0,-0.27854,0.00013,26.39455]
[1779798975767,32.83,76958.43,0.0,-0.27847,0.00013,26.39163]
[1779798980804,32.83,76963.42,0.0,-0.27783,0.00013,26.36384]
[1779798985837,32.83,76963.04,0.0,-0.27787,0.00013,26.3655]
[1779798990949,32.82,76962.43,0.0,-0.27794,0.00013,26.36855]
[1779798994318,32.82,76951.73,0.0,-0.27932,0.00013,26.4262]
[1779798999588,32.83,76952.74,0.0,-0.27921,0.00013,26.42133]
[1779799006985,32.84,76953.56,0.0,-0.27914,0.00013,26.41856]
[1779799012019,32.84,76954.87,0.0,-0.279,0.00013,26.41218]
[1779799018062,32.84,76955.75,0.0,-0.27891,0.00013,26.40845]
[1779799023098,32.85,76958.11,0.0,-0.27862,0.00013,26.39616]
[1779799028134,32.85,76965.8,0.0,-0.27763,0.00013,26.35297]
[1779799033168,32.85,76964.39,0.0,-0.2778,0.00013,26.36041]
[1779799038205,32.84,76964.95,0.0,-0.27772,0.00013,26.35665]
[1779799043722,32.84,76965.09,0.0,-0.27769,0.00013,26.35531]
[1779799049282,32.84,76970.16,0.0,-0.27702,0.00013,26.32605]
[1779799053597,32.84,76953.27,0.0,-0.2792,0.00013,26.41862]
[1779799059354,32.84,76958.64,0.0,-0.2785,0.00013,26.38828]
[1779799064388,32.84,76958.4,0.0,-0.27852,0.00013,26.38895]
[1779799069423,32.84,76958.18,0.0,-0.27853,0.00013,26.38951]
[1779799074458,32.83,76957.73,0.0,-0.27858,0.00013,26.39136]
[1779799079492,32.83,76959.46,0.0,-0.27834,0.00013,26.38089]
[1779799084530,32.83,76959.91,0.0,-0.27826,0.00013,26.37769]
[1779799089565,32.83,76960.06,0.0,-0.27823,0.00013,26.37622]
[1779799096613,32.82,76960.35,0.0,-0.27817,0.00013,26.3736]
[1779799101648,32.82,76960.26,0.0,-0.27817,0.00013,26.37352]
[1779799106686,32.82,76961.7,0.0,-0.27797,0.00013,26.36478]
[1779799111721,32.82,76962.11,0.0,-0.27789,0.00013,26.35873]
[1779799116867,32.81,76962.44,0.0,-0.27784,0.00013,26.35635]
[1779799122800,32.81,76964.03,0.0,-0.27762,0.00013,26.3468]
[1779799127945,32.81,76962.8,0.0,-0.27777,0.00013,26.35335]
[1779799134883,32.81,76963.35,0.0,-0.27768,0.00013,26.3496]
[1779799139918,32.81,76963.26,0.0,-0.27768,0.00013,26.34967]
[1779799144954,32.81,76955.78,0.0,-0.27867,0.00013,26.39273]
[1779799149988,32.81,76956.25,0.0,-0.27864,0.00013,26.39128]
[1779799156033,32.82,76956.45,0.0,-0.27864,0.00013,26.39157]
[1779799161068,32.82,76957.61,0.0,-0.27852,0.00013,26.38619]
[1779799162696,32.82,76957.99,0.0,-0.27847,0.00013,26.38428]
[1779799162732,32.82,76957.99,0.0,-0.27847,0.00013,26.38428]
[1779799163081,32.82,76962.16,0.0,-0.27793,0.00013,26.36049]
[1779799168226,32.82,76970.39,0.0,-0.27685,0.00013,26.31325]
[1779799173843,32.82,76969.54,0.0,-0.27693,0.00013,26.31451]
[1779799179195,32.82,76968.82,0.0,-0.27702,0.00013,26.31817]
[1779799184230,32.82,76970.7,0.0,-0.27677,0.00013,26.30716]
[1779799191278,32.82,76974.44,0.0,-0.27627,0.00013,26.2854]
[1779799197321,32.81,76973.4,0.0,-0.2764,0.00013,26.29099]
[1779799202364,32.81,76972.59,0.0,-0.2765,0.00013,26.29533]
[1779799203370,32.81,76983.78,0.0,-0.27505,0.00013,26.23124]
[1779799204367,32.81,76983.78,0.0,-0.27505,0.00013,26.23124]
[1779799204423,32.81,76983.78,0.0,-0.27505,0.00013,26.23124]
[1779799204599,32.81,76992.36,0.0,-0.27394,0.00013,26.18193]
[1779799206486,32.81,76993.94,0.0,-0.27374,0.00013,26.17286]
[1779799206501,32.81,76993.94,0.0,-0.27374,0.00013,26.17286]
[1779799206701,32.81,76994.27,0.0,-0.27369,0.00013,26.17102]
[1779799212433,32.82,77002.17,0.0,-0.27269,0.00013,26.12594]
[1779799217468,32.82,77001.82,0.0,-0.27274,0.00013,26.12855]
[1779799222451,32.82,77003.93,0.0,-0.27248,0.00013,26.11681]
[1779799222457,32.82,77003.93,0.0,-0.27248,0.00013,26.11681]
[1779799222524,32.82,77006.56,0.0,-0.27215,0.00013,26.10171]
[1779799227566,32.82,77010.96,0.0,-0.2716,0.00013,26.07694]
[1779799227666,32.82,77002.5,0.0,-0.27269,0.00013,26.12595]
[1779799232583,32.82,76994.01,0.0,-0.27377,0.00013,26.17225]
[1779799237618,32.83,76992.63,0.0,-0.27396,0.00013,26.18041]
[1779799241870,32.83,76994.73,0.0,-0.27369,0.00013,26.16844]
[1779799241971,32.83,76995.58,0.0,-0.27358,0.00013,26.1636]
[1779799248130,32.83,76998.52,0.0,-0.27321,0.00013,26.14695]
[1779799253730,32.83,77002.97,0.0,-0.27264,0.00013,26.12173]
[1779799259193,32.83,77004.03,0.0,-0.27251,0.00013,26.11593]
[1779799260285,32.83,77004.79,0.0,-0.27242,0.00013,26.1117]
[1779799260295,32.83,77004.79,0.0,-0.27242,0.00013,26.1117]
[1779799260350,32.83,77004.82,0.0,-0.27242,0.00013,26.11162]
[1779799266820,32.83,77004.85,0.0,-0.27242,0.00013,26.11195]
[1779799271861,32.83,77009.18,0.0,-0.27188,0.00013,26.08732]
[1779799276890,32.84,77008.59,0.0,-0.27196,0.00013,26.09127]
[1779799281928,32.84,77008.34,0.0,-0.27201,0.00013,26.09323]
[1779799287173,32.84,77009.79,0.0,-0.27183,0.00013,26.08525]
[1779799292196,32.84,77007.01,0.0,-0.27218,0.00013,26.0987]
[1779799297225,32.84,77007.41,0.0,-0.27214,0.00013,26.09696]
[1779799302245,32.85,77008.81,0.0,-0.27197,0.00013,26.08927]
[1779799307271,32.85,77011.26,0.0,-0.27167,0.00013,26.07566]
[1779799311423,32.85,77001.6,0.0,-0.27293,0.00013,26.13226]
[1779799316423,32.85,77001.45,0.0,-0.27295,0.00013,26.13347]
[1779799321428,32.85,77002.05,0.0,-0.27288,0.00013,26.13029]
[1779799326437,32.85,77001.22,0.0,-0.273,0.00013,26.13546]
[1779799331438,32.86,76999.98,0.0,-0.27316,0.00013,26.14302]
[1779799336465,32.86,77000.27,0.0,-0.27313,0.00013,26.14168]
[1779799341474,32.86,76998.65,0.0,-0.27335,0.00013,26.15133]
[1779799346485,32.86,76998.64,0.0,-0.27336,0.00013,26.15168]
[1779799351512,32.86,77005.52,0.0,-0.27246,0.00013,26.10909]
[1779799352709,32.86,77005.52,0.0,-0.27246,0.00013,26.1093]
[1779799353432,32.86,77005.88,0.0,-0.27242,0.00013,26.10733]
[1779799358466,32.86,77006.4,0.0,-0.27237,0.00013,26.10493]
[1779799363601,32.87,77005.35,0.0,-0.27251,0.00013,26.11164]
[1779799368403,32.87,77005.68,0.0,-0.27248,0.00013,26.11013]
[1779799368410,32.87,77005.68,0.0,-0.27248,0.00013,26.11013]
[1779799368917,32.87,77009.27,0.0,-0.27203,0.00013,26.08966]
[1779799370808,32.87,77010.14,0.0,-0.27192,0.00013,26.08478]
[1779799370818,32.87,77010.14,0.0,-0.27192,0.00013,26.08478]
[1779799371365,32.87,77014.43,0.0,-0.27137,0.00013,26.06009]
[1779799371844,32.87,77014.43,0.0,-0.27137,0.00013,26.06009]
[1779799372247,32.87,77023.02,0.0,-0.27027,0.00013,26.01037]
[1779799374153,32.87,77023.05,0.0,-0.27027,0.00013,26.01044]
[1779799374173,32.87,77021.3,0.0,-0.2705,0.00013,26.02046]
[1779799376960,32.87,77020.27,0.0,-0.27064,0.00013,26.02694]
[1779799377081,32.87,77020.01,0.0,-0.27068,0.00013,26.0287]
[1779799380863,32.88,77018.45,0.0,-0.27089,0.00013,26.03849]
[1779799381266,32.88,77014.28,0.0,-0.27143,0.00013,26.06293]
[1779799383405,32.88,76999.41,0.0,-0.27335,0.00013,26.14921]
[1779799388693,32.88,77000.73,0.0,-0.27319,0.00013,26.14238]
[1779799393814,32.88,77002.88,0.0,-0.27293,0.00013,26.13053]
[1779799399770,32.89,77002.25,0.0,-0.27303,0.00013,26.13511]
[1779799405812,32.89,77002.49,0.0,-0.27302,0.00013,26.13452]
[1779799411853,32.89,77001.95,0.0,-0.27308,0.00013,26.13518]
[1779799416892,32.89,76999.59,0.0,-0.2734,0.00013,26.14932]
[1779799421923,32.9,76998.21,0.0,-0.27359,0.00013,26.15779]
[1779799426959,32.9,76998.24,0.0,-0.27359,0.00013,26.15809]
[1779799431995,32.9,76999.25,0.0,-0.27347,0.00013,26.15274]
[1779799438038,32.9,76999.11,0.0,-0.2735,0.00013,26.15408]
[1779799444165,32.9,76999.95,0.0,-0.27341,0.00013,26.14977]
[1779799450125,32.91,77004.65,0.0,-0.27281,0.00013,26.12327]
[1779799456166,32.91,77009.39,0.0,-0.27222,0.00013,26.09674]
[1779799461200,32.91,77009.67,0.0,-0.2722,0.00013,26.09583]
[1779799466238,32.91,77009.29,0.0,-0.27227,0.00013,26.09875]
[1779799468991,32.91,77008.98,0.0,-0.27231,0.00013,26.10083]
[1779799469077,32.91,77008.65,0.0,-0.27236,0.00013,26.10288]
[1779799474108,32.92,77006.97,0.0,-0.27257,0.00013,26.10993]
[1779799474363,32.92,77029.04,0.0,-0.26974,0.00013,25.98216]
[1779799474615,32.92,77029.04,0.0,-0.26974,0.00013,25.98216]
[1779799475408,32.92,77026.41,0.0,-0.27008,0.00013,25.99747]
[1779799476308,32.92,77026.41,0.0,-0.27008,0.00013,25.99745]
[1779799476663,32.92,77026.41,0.0,-0.27008,0.00013,25.99745]
[1779799477211,32.92,77026.41,0.0,-0.27008,0.00013,25.99745]
[1779799477315,32.92,77027.66,0.0,-0.26992,0.00013,25.99001]
[1779799482349,32.91,77029.72,0.0,-0.26964,0.00013,25.97722]
[1779799487383,32.91,77024.76,0.0,-0.27025,0.00013,26.00532]
[1779799492420,32.91,77029.89,0.0,-0.26959,0.00013,25.97495]
[1779799496447,32.91,77020.12,0.0,-0.27083,0.00013,26.0315]
[1779799501482,32.91,77021.48,0.0,-0.27068,0.00013,26.02457]
[1779799506517,32.92,77024.46,0.0,-0.27032,0.00013,26.00849]
[1779799511552,32.91,77022.61,0.0,-0.27054,0.00013,26.0185]
[1779799512559,32.91,77009.38,0.0,-0.27224,0.00013,26.09498]
[1779799517595,32.92,77007.58,0.0,-0.27249,0.00013,26.10635]
[1779799522629,32.92,77006.83,0.0,-0.2726,0.00013,26.11164]
[1779799527664,32.92,77005.68,0.0,-0.27277,0.00013,26.11924]
[1779799532698,32.93,77005.33,0.0,-0.27282,0.00013,26.11902]
[1779799537733,32.93,77004.66,0.0,-0.27293,0.00013,26.12385]
[1779799541236,32.93,77003.9,0.0,-0.27303,0.00013,26.1286]
[1779799541508,32.93,77003.52,0.0,-0.27309,0.00013,26.13117]
[1779799543364,32.93,76993.65,0.0,-0.27437,0.00013,26.18818]
[1779799548811,32.94,76990.45,0.0,-0.27479,0.00013,26.20698]
[1779799553845,32.94,76992.74,0.0,-0.2745,0.00013,26.19434]
[1779799557877,32.94,77004.93,0.0,-0.27294,0.00013,26.12478]
[1779799561822,32.94,77000.01,0.0,-0.27359,0.00013,26.15354]
[1779799561911,32.94,77002.65,0.0,-0.27325,0.00013,26.1385]
[1779799566939,32.94,77003.39,0.0,-0.27317,0.00013,26.13498]
[1779799575095,32.95,77003.63,0.0,-0.27317,0.00013,26.13502]
[1779799581037,32.95,77005.55,0.0,-0.27294,0.00013,26.12479]
[1779799586073,32.96,77005.63,0.0,-0.27295,0.00013,26.12521]
[1779799591108,32.96,77006.38,0.0,-0.27286,0.00013,26.11874]
[1779799596143,32.96,77005.83,0.0,-0.27295,0.00013,26.12282]
[1779799597401,32.96,77005.83,0.0,-0.27295,0.00013,26.12282]
[1779799597468,32.96,77003.42,0.0,-0.27326,0.00013,26.13685]
[1779799600172,32.97,76991.59,0.0,-0.27479,0.00013,26.20505]
[1779799605298,32.97,76993.2,0.0,-0.27459,0.00013,26.19613]
[1779799611249,32.97,76997.09,0.0,-0.2741,0.00013,26.17462]
[1779799616284,32.97,76998.08,0.0,-0.27399,0.00013,26.16943]
[1779799621319,32.97,77003.33,0.0,-0.27332,0.00013,26.13982]
[1779799626356,32.98,77008.71,0.0,-0.27265,0.00013,26.10959]
[1779799631388,32.98,77007.83,0.0,-0.27278,0.00013,26.11542]
[1779799635087,32.98,77009.18,0.0,-0.27261,0.00013,26.10813]
[1779799635528,32.98,77016.97,0.0,-0.27162,0.00013,26.06339]
[1779799636880,32.98,77016.97,0.0,-0.27162,0.00013,26.06354]
[1779799637431,32.98,77016.98,0.0,-0.27163,0.00013,26.0637]
[1779799638224,32.98,77016.98,0.0,-0.27163,0.00013,26.0637]
[1779799638438,32.98,77015.85,0.0,-0.27178,0.00013,26.07043]
[1779799640931,32.98,77017.32,0.0,-0.2716,0.00013,26.06236]
[1779799641459,32.99,77020.45,0.0,-0.2712,0.00013,26.04448]
[1779799649515,32.98,77021.91,0.0,-0.27099,0.00013,26.03485]
[1779799651129,32.98,77024.92,0.0,-0.2706,0.00013,26.01722]
[1779799651529,32.98,77024.92,0.0,-0.27058,0.00013,26.01381]
[1779799656567,32.98,77024.71,0.0,-0.27058,0.00013,26.01397]
[1779799658752,32.98,77011.15,0.0,-0.27232,0.00013,26.09232]
[1779799662313,32.98,77011.07,0.0,-0.27234,0.00013,26.09313]
[1779799662322,32.98,77011.07,0.0,-0.27234,0.00013,26.09313]
[1779799662605,32.98,77011.15,0.0,-0.27233,0.00013,26.09278]
[1779799667690,32.98,77000.74,0.0,-0.27367,0.00013,26.15314]
[1779799673683,32.98,77001.36,0.0,-0.2736,0.00013,26.1499]
[1779799678717,32.98,77001.2,0.0,-0.27363,0.00013,26.15106]
[1779799681914,32.98,77000.18,0.0,-0.27376,0.00013,26.15702]
[1779799681948,32.98,77000.18,0.0,-0.27376,0.00013,26.15702]
[1779799684909,32.98,76996.37,0.0,-0.27425,0.00013,26.17893]
[1779799687934,32.98,76997.62,0.0,-0.27409,0.00013,26.17182]
[1779799693822,32.98,77000.14,0.0,-0.27377,0.00013,26.15752]
[1779799698857,32.98,77002.98,0.0,-0.27341,0.00013,26.14143]
[1779799704214,32.98,77006.21,0.0,-0.273,0.00013,26.1231]
[1779799710942,32.99,77006.49,0.0,-0.27298,0.00013,26.12209]
[1779799714752,32.99,77006.74,0.0,-0.27293,0.00013,26.11759]
[1779799714791,32.99,77014.07,0.0,-0.27199,0.00013,26.07547]
[1779799716112,32.99,77036.58,0.0,-0.26912,0.00013,25.94508]
[1779799716882,32.99,77036.58,0.0,-0.26912,0.00013,25.94508]
[1779799716988,32.99,77036.58,0.0,-0.26912,0.00013,25.94492]
[1779799718771,32.99,77036.58,0.0,-0.26912,0.00013,25.94492]
[1779799718806,32.99,77036.59,0.0,-0.26911,0.00013,25.94453]
[1779799720431,32.99,77036.59,0.0,-0.26911,0.00013,25.94453]
[1779799720447,32.99,77036.59,0.0,-0.26911,0.00013,25.94453]
[1779799720696,32.99,77036.59,0.0,-0.26911,0.00013,25.94453]
[1779799720797,32.98,77036.94,0.0,-0.26906,0.00013,25.94216]
[1779799726414,32.98,77038.2,0.0,-0.26888,0.00013,25.93419]
[1779799728216,32.98,77050.25,0.0,-0.26734,0.00013,25.86337]
[1779799734113,32.98,77051.37,0.0,-0.26719,0.00013,25.85637]
[1779799739338,32.98,77051.39,0.0,-0.26718,0.00013,25.85597]
[1779799740731,32.98,77041.27,0.0,-0.26847,0.00013,25.91502]
[1779799746782,32.98,77039.63,0.0,-0.26866,0.00013,25.92394]
[1779799747123,32.97,77040.57,0.0,-0.26854,0.00013,25.91819]
[1779799747455,32.97,77040.57,0.0,-0.26854,0.00013,25.91819]
[1779799747666,32.97,77029.69,0.0,-0.26992,0.00013,25.98154]
[1779799753249,32.97,77025.56,0.0,-0.27042,0.00013,26.00417]
[1779799759291,32.97,77028.41,0.0,-0.27003,0.00013,25.9863]
[1779799766478,32.96,77030.37,0.0,-0.26975,0.00013,25.97339]
[1779799772385,32.96,77040.26,0.0,-0.26845,0.00013,25.91131]
[1779799777420,32.95,77045.76,0.0,-0.26773,0.00013,25.87848]
[1779799781449,32.95,77034.6,0.0,-0.26914,0.00013,25.94311]
[1779799786620,32.95,77039.36,0.0,-0.26852,0.00013,25.91445]
[1779799792531,32.94,77039.06,0.0,-0.26854,0.00013,25.91523]
[1779799797566,32.94,77035.09,0.0,-0.26902,0.00013,25.93759]
[1779799802602,32.94,77036.84,0.0,-0.26878,0.00013,25.92646]
[1779799807636,32.94,77036.91,0.0,-0.26876,0.00013,25.92515]
[1779799812670,32.93,77041.21,0.0,-0.26819,0.00013,25.89916]
[1779799817706,32.93,77045.35,0.0,-0.26765,0.00013,25.87423]
[1779799819201,32.93,77046.68,0.0,-0.26748,0.00013,25.86631]
[1779799819257,32.93,77046.68,0.0,-0.26748,0.00013,25.86631]
[1779799819290,32.93,77046.68,0.0,-0.26748,0.00013,25.86631]
[1779799819501,32.93,77046.68,0.0,-0.26748,0.00013,25.86631]
[1779799819720,32.93,77047.48,0.0,-0.26737,0.00013,25.86149]
[1779799824755,32.93,77053.62,0.0,-0.26658,0.00013,25.82496]
[1779799829790,32.93,77055.57,0.0,-0.26633,0.00013,25.81317]
[1779799834824,32.93,77053.38,0.0,-0.26658,0.00013,25.82256]
[1779799839859,32.92,77053.27,0.0,-0.26659,0.00013,25.8229]
[1779799844904,32.92,77052.44,0.0,-0.26669,0.00013,25.82754]
[1779799848996,32.92,77051.12,0.0,-0.26686,0.00013,25.83515]
[1779799850461,32.92,77042.9,0.0,-0.2679,0.00013,25.88324]
[1779799850937,32.92,77028.88,0.0,-0.26968,0.00013,25.96495]
[1779799855972,32.93,77028.46,0.0,-0.26976,0.00013,25.96856]
[1779799861292,32.93,77030.5,0.0,-0.26952,0.00013,25.95739]
[1779799867185,32.92,77037.97,0.0,-0.26854,0.00013,25.91286]
[1779799871770,32.92,77048.48,0.0,-0.26719,0.00013,25.85069]
[1779799872199,32.92,77048.48,0.0,-0.26719,0.00013,25.85069]
[1779799872781,32.92,77048.48,0.0,-0.26719,0.00013,25.85069]
[1779799872861,32.92,77051.44,0.0,-0.26682,0.00013,25.8332]
[1779799873018,32.92,77051.44,0.0,-0.26682,0.00013,25.8332]
[1779799873727,32.92,77051.44,0.0,-0.26682,0.00013,25.8332]
[1779799874026,32.92,77050.55,0.0,-0.26692,0.00013,25.83826]
[1779799880144,32.92,77045.03,0.0,-0.26761,0.00013,25.87001]
[1779799885178,32.92,77038.84,0.0,-0.26839,0.00013,25.90549]
[1779799890214,32.91,77040.39,0.0,-0.26817,0.00013,25.89574]
[1779799892536,32.91,77040.39,0.0,-0.26817,0.00013,25.89574]
[1779799892619,32.91,77037.68,0.0,-0.2685,0.00013,25.9081]
[1779799898270,32.91,77036.75,0.0,-0.2686,0.00013,25.91263]
[1779799903305,32.91,77036.45,0.0,-0.26862,0.00013,25.91358]
[1779799908340,32.9,77038.08,0.0,-0.26839,0.00013,25.90327]
[1779799913374,32.9,77037.19,0.0,-0.26849,0.00013,25.90768]
[1779799918411,32.9,77037.64,0.0,-0.26842,0.00013,25.90426]
[1779799923446,32.9,77039.13,0.0,-0.26821,0.00013,25.89478]
[1779799928479,32.89,77039.29,0.0,-0.26818,0.00013,25.89308]
[1779799933515,32.89,77038.85,0.0,-0.26822,0.00013,25.8949]
[1779799938552,32.89,77036.7,0.0,-0.26847,0.00013,25.90673]
[1779799944593,32.89,77036.34,0.0,-0.2685,0.00013,25.90792]
[1779799951644,32.88,77036.05,0.0,-0.2685,0.00013,25.90536]
[1779799957823,32.88,77035.67,0.0,-0.26853,0.00013,25.90671]
[1779799959842,32.88,77035.67,0.0,-0.26853,0.00013,25.90657]
[1779799960143,32.88,77034.63,0.0,-0.26866,0.00013,25.91251]
[1779799962965,32.88,77030.82,0.0,-0.26915,0.00013,25.93492]
[1779799968764,32.88,77032.47,0.0,-0.26897,0.00013,25.92701]
[1779799973010,32.89,77031.61,0.0,-0.2691,0.00013,25.93275]
[1779799979839,32.89,77034.05,0.0,-0.26882,0.00013,25.92038]
[1779799984875,32.9,77034.58,0.0,-0.26878,0.00013,25.91848]
[1779799989911,32.9,77032.52,0.0,-0.26907,0.00013,25.93171]
[1779799991887,32.9,77031.22,0.0,-0.26924,0.00013,25.93952]
[1779799992031,32.9,77031.22,0.0,-0.26924,0.00013,25.93952]
[1779799992049,32.9,77025.38,0.0,-0.26999,0.00013,25.974]
[1779799994948,32.91,77014.94,0.0,-0.27134,0.00013,26.03494]
[1779799999983,32.91,77014.79,0.0,-0.27137,0.00013,26.03646]
[1779800006025,32.91,77013.33,0.0,-0.27158,0.00013,26.04589]
[1779800011060,32.91,77011.6,0.0,-0.2718,0.00013,26.0534]
[1779800016095,32.92,77010.21,0.0,-0.27199,0.00013,26.06216]
[1779800021129,32.92,77009.92,0.0,-0.27204,0.00013,26.06457]
[1779800025501,32.92,77009.59,0.0,-0.2721,0.00013,26.06692]
[1779800028294,32.92,76999.7,0.0,-0.27337,0.00013,26.12428]
[1779800033945,32.92,76999.64,0.0,-0.27339,0.00013,26.12508]
[1779800034504,32.92,77000.44,0.0,-0.27329,0.00013,26.12066]
[1779800035066,32.92,76999.98,0.0,-0.27335,0.00013,26.1233]
[1779800035853,32.92,76999.98,0.0,-0.27335,0.00013,26.1233]
[1779800035865,32.92,76999.98,0.0,-0.27335,0.00013,26.1233]
[1779800035894,32.92,76995.07,0.0,-0.27399,0.00013,26.15159]
[1779800038464,32.92,76996.66,0.0,-0.27378,0.00013,26.14258]
[1779800038566,32.93,76998.45,0.0,-0.27355,0.00013,26.13236]
[1779800040690,32.93,77001.33,0.0,-0.27319,0.00013,26.11587]
[1779800041547,32.93,77002.32,0.0,-0.27306,0.00013,26.11027]
[1779800042012,32.93,77002.32,0.0,-0.27306,0.00013,26.11027]
[1779800042075,32.93,77013.19,0.0,-0.27167,0.00013,26.04764]
[1779800045438,32.93,77014.3,0.0,-0.27153,0.00013,26.04172]
[1779800045547,32.93,77023.98,0.0,-0.2703,0.00013,25.98578]
[1779800047027,32.93,77023.98,0.0,-0.2703,0.00013,25.98578]
[1779800049348,32.93,77034.41,0.0,-0.26897,0.00013,25.92535]
[1779800055370,32.93,77031.59,0.0,-0.26931,0.00013,25.94085]
[1779800060406,32.92,77032.17,0.0,-0.26922,0.00013,25.93667]
[1779800065440,32.92,77034.06,0.0,-0.26896,0.00013,25.92484]
[1779800070717,32.92,77034.39,0.0,-0.26891,0.00013,25.92225]
[1779800076517,32.92,77041.51,0.0,-0.26797,0.00013,25.87658]
[1779800081552,32.91,77041.86,0.0,-0.26791,0.00013,25.87398]
[1779800083262,32.91,77041.89,0.0,-0.2679,0.00013,25.8737]
[1779800083566,32.91,77041.83,0.0,-0.26791,0.00013,25.87394]
[1779800088965,32.91,77042.0,0.0,-0.26788,0.00013,25.87253]
[1779800094644,32.91,77041.89,0.0,-0.26788,0.00013,25.87249]
[1779800099679,32.91,77046.6,0.0,-0.26727,0.00013,25.84443]
[1779800104714,32.91,77046.81,0.0,-0.26724,0.00013,25.84287]
[1779800109750,32.91,77045.17,0.0,-0.26744,0.00013,25.8522]
[1779800114784,32.9,77044.28,0.0,-0.26755,0.00013,25.85711]
[1779800119822,32.9,77045.64,0.0,-0.26737,0.00013,25.84882]
[1779800124855,32.9,77046.14,0.0,-0.2673,0.00013,25.8456]
[1779800130524,32.9,77045.8,0.0,-0.26734,0.00013,25.84738]
[1779800131918,32.9,77055.27,0.0,-0.26613,0.00013,25.79154]
[1779800132132,32.9,77069.34,0.0,-0.26433,0.00013,25.70505]
[1779800133623,32.9,77069.34,0.0,-0.26433,0.00013,25.70505]
[1779800134259,32.9,77066.69,0.0,-0.26467,0.00013,25.72094]
[1779800138222,32.9,77066.25,0.0,-0.26473,0.00013,25.72373]
[1779800138251,32.9,77066.85,0.0,-0.26465,0.00013,25.72025]
[1779800143263,32.9,77069.62,0.0,-0.26431,0.00013,25.70411]
[1779800148309,32.9,77070.01,0.0,-0.26427,0.00013,25.70223]
[1779800151080,32.91,77063.8,0.0,-0.26506,0.00013,25.73915]
[1779800151503,32.91,77058.03,0.0,-0.26579,0.00013,25.77328]
[1779800154363,32.91,77057.41,0.0,-0.26587,0.00013,25.77695]
[1779800159941,32.91,77058.76,0.0,-0.2657,0.00013,25.76902]
[1779800165139,32.91,77058.2,0.0,-0.26577,0.00013,25.77239]
[1779800170175,32.91,77057.45,0.0,-0.26587,0.00013,25.77685]
[1779800172945,32.91,77057.51,0.0,-0.26586,0.00013,25.77651]
[1779800173037,32.91,77057.51,0.0,-0.26586,0.00013,25.77651]
[1779800176281,32.91,77056.41,0.0,-0.266,0.00013,25.78302]
[1779800183270,32.91,77055.62,0.0,-0.2661,0.00013,25.78769]
[1779800188305,32.91,77055.29,0.0,-0.26614,0.00013,25.78963]
[1779800193887,32.91,77063.19,0.0,-0.26512,0.00013,25.73981]
[1779800199334,32.91,77061.15,0.0,-0.26539,0.00013,25.75216]
[1779800204911,32.91,77057.8,0.0,-0.26581,0.00013,25.77212]
[1779800207076,32.91,77055.68,0.0,-0.26608,0.00013,25.78466]
[1779800212480,32.91,77051.93,0.0,-0.26656,0.00013,25.80678]
[1779800213455,32.91,77051.93,0.0,-0.26656,0.00013,25.80678]
[1779800215450,32.91,77051.54,0.0,-0.26661,0.00013,25.80908]
[1779800215456,32.91,77051.54,0.0,-0.26661,0.00013,25.80908]
[1779800215547,32.91,77051.54,0.0,-0.26661,0.00013,25.80909]
[1779800222550,32.91,77057.22,0.0,-0.26589,0.00013,25.7758]
[1779800228592,32.91,77057.56,0.0,-0.26586,0.00013,25.77406]
[1779800233628,32.91,77056.24,0.0,-0.26603,0.00013,25.78202]
[1779800238662,32.91,77051.6,0.0,-0.26662,0.00013,25.80951]
[1779800243697,32.91,77054.08,0.0,-0.26631,0.00013,25.79495]
[1779800248733,32.91,77055.39,0.0,-0.26614,0.00013,25.78734]
[1779800253769,32.91,77058.61,0.0,-0.26572,0.00013,25.7653]
[1779800258802,32.91,77060.51,0.0,-0.26548,0.00013,25.75431]
[1779800263838,32.91,77064.23,0.0,-0.26502,0.00013,25.7327]
[1779800269880,32.92,77064.94,0.0,-0.26494,0.00013,25.72903]
[1779800272903,32.92,77066.35,0.0,-0.26476,0.00013,25.72086]
[1779800272968,32.92,77066.91,0.0,-0.2647,0.00013,25.71764]
[1779800277740,32.92,77067.81,0.0,-0.26459,0.00013,25.71267]
[1779800277937,32.92,77067.81,0.0,-0.26459,0.00013,25.71276]
[1779800283982,32.92,77069.39,0.0,-0.2644,0.00013,25.70392]
[1779800289023,32.92,77070.39,0.0,-0.26428,0.00013,25.69844]
[1779800294056,32.92,77063.9,0.0,-0.26511,0.00013,25.73711]
[1779800299090,32.92,77065.43,0.0,-0.26492,0.00013,25.72823]
[1779800304126,32.92,77068.77,0.0,-0.2645,0.00013,25.70867]
[1779800309159,32.92,77067.42,0.0,-0.26468,0.00013,25.71688]
[1779800312287,32.92,77067.8,0.0,-0.26461,0.00013,25.71145]
[1779800314231,32.92,77077.24,0.0,-0.26342,0.00013,25.65552]
[1779800314288,32.93,77076.16,0.0,-0.26356,0.00013,25.66203]
[1779800315512,32.93,77076.16,0.0,-0.26356,0.00013,25.66211]
[1779800316308,32.93,77076.16,0.0,-0.26356,0.00013,25.66211]
[1779800316315,32.93,77075.6,0.0,-0.26363,0.00013,25.66552]
[1779800322359,32.93,77075.87,0.0,-0.26361,0.00013,25.66431]
[1779800322397,32.93,77070.52,0.0,-0.26428,0.00013,25.69618]
[1779800323761,32.93,77070.52,0.0,-0.26428,0.00013,25.69618]
[1779800323762,32.93,77070.52,0.0,-0.26428,0.00013,25.69618]
[1779800324265,32.93,77070.65,0.0,-0.26427,0.00013,25.69545]
[1779800325145,32.93,77070.65,0.0,-0.26427,0.00013,25.69545]
[1779800326454,32.93,77065.99,0.0,-0.26486,0.00013,25.72309]
[1779800327437,32.93,77063.23,0.0,-0.26521,0.00013,25.73942]
[1779800332439,32.93,77063.23,0.0,-0.26521,0.00013,25.73942]
[1779800337459,32.93,77056.87,0.0,-0.26602,0.00013,25.77695]
[1779800342470,32.93,77063.24,0.0,-0.26521,0.00013,25.73941]
[1779800347478,32.93,77067.19,0.0,-0.26471,0.00013,25.71631]
[1779800352483,32.93,77066.85,0.0,-0.26476,0.00013,25.7185]
[1779800357490,32.93,77062.7,0.0,-0.26529,0.00013,25.74311]
[1779800362503,32.93,77060.76,0.0,-0.26553,0.00013,25.75452]
[1779800367504,32.93,77060.02,0.0,-0.26563,0.00013,25.75883]
[1779800372518,32.93,77059.8,0.0,-0.26563,0.00013,25.75686]
[1779800377532,32.93,77059.09,0.0,-0.26572,0.00013,25.76105]
[1779800382542,32.93,77057.75,0.0,-0.26589,0.00013,25.76896]
[1779800387583,32.93,77057.37,0.0,-0.26594,0.00013,25.77122]
[1779800390372,32.93,77057.13,0.0,-0.26597,0.00013,25.77265]
[1779800390471,32.93,77057.24,0.0,-0.26596,0.00013,25.77201]
[1779800392300,32.93,77057.24,0.0,-0.26596,0.00013,25.77201]
[1779800397927,32.93,77069.64,0.0,-0.2644,0.00013,25.69906]
[1779800401369,32.93,77070.14,0.0,-0.26434,0.00013,25.69625]
[1779800402076,32.93,77070.59,0.0,-0.26428,0.00013,25.69366]
[1779800402184,32.93,77070.59,0.0,-0.26428,0.00013,25.69366]
[1779800402272,32.93,77078.91,0.0,-0.26323,0.00013,25.64435]
[1779800407298,32.93,77079.11,0.0,-0.26322,0.00013,25.6437]
[1779800413037,32.94,77081.62,0.0,-0.26292,0.00013,25.62961]
[1779800419254,32.94,77081.79,0.0,-0.26291,0.00013,25.62926]
[1779800424973,32.94,77080.74,0.0,-0.26306,0.00013,25.63637]
[1779800430487,32.94,77081.69,0.0,-0.26295,0.00013,25.63124]
[1779800441081,32.95,77082.43,0.0,-0.26287,0.00013,25.62532]
[1779800445432,32.95,77080.85,0.0,-0.26308,0.00013,25.63513]
[1779800451150,32.95,77080.59,0.0,-0.26313,0.00013,25.63758]
[1779800456187,32.96,77079.66,0.0,-0.26326,0.00013,25.64375]
[1779800461222,32.96,77079.32,0.0,-0.26332,0.00013,25.6464]
[1779800466257,32.96,77079.26,0.0,-0.26334,0.00013,25.64736]
[1779800469277,32.96,77068.97,0.0,-0.26464,0.00013,25.70866]
[1779800474380,32.96,77067.47,0.0,-0.26484,0.00013,25.71778]
[1779800474482,32.96,77065.13,0.0,-0.26513,0.00013,25.7316]
[1779800476629,32.96,77065.13,0.0,-0.26513,0.00013,25.73164]
[1779800482375,32.96,77066.02,0.0,-0.26502,0.00013,25.72647]
[1779800487410,32.96,77070.1,0.0,-0.26451,0.00013,25.70247]
[1779800492447,32.96,77072.05,0.0,-0.26425,0.00013,25.68789]
[1779800497481,32.96,77072.16,0.0,-0.26424,0.00013,25.6874]
[1779800498580,32.96,77072.16,0.0,-0.26424,0.00013,25.6874]
[1779800500796,32.96,77067.36,0.0,-0.26485,0.00013,25.71586]
[1779800500800,32.96,77067.36,0.0,-0.26485,0.00013,25.71586]
[1779800501509,32.96,77066.94,0.0,-0.2649,0.00013,25.71833]
[1779800506547,32.96,77069.55,0.0,-0.26457,0.00013,25.70287]
[1779800511581,32.96,77069.74,0.0,-0.26455,0.00013,25.70175]
[1779800516616,32.96,77070.91,0.0,-0.2644,0.00013,25.69485]
[1779800521651,32.96,77072.28,0.0,-0.26423,0.00013,25.68677]
[1779800532729,32.96,77073.35,0.0,-0.26409,0.00013,25.68049]
[1779800538112,32.96,77074.01,0.0,-0.26401,0.00013,25.67662]
[1779800541346,32.96,77074.05,0.0,-0.264,0.00013,25.67641]
[1779800541352,32.96,77074.05,0.0,-0.264,0.00013,25.67641]
[1779800541450,32.96,77074.39,0.0,-0.26396,0.00013,25.6744]
[1779800546881,32.96,77079.68,0.0,-0.26329,0.00013,25.64301]
[1779800551818,32.96,77078.91,0.0,-0.26339,0.00013,25.64771]
[1779800552008,32.96,77078.91,0.0,-0.26339,0.00013,25.64771]
[1779800554008,32.97,77075.87,0.0,-0.26376,0.00013,25.66259]
[1779800554025,32.97,77075.87,0.0,-0.26376,0.00013,25.66259]
[1779800554037,32.97,77071.4,0.0,-0.26432,0.00013,25.68905]
[1779800560204,32.97,77073.31,0.0,-0.26408,0.00013,25.67776]
[1779800563845,32.97,77074.24,0.0,-0.26397,0.00013,25.67231]
[1779800564106,32.97,77070.79,0.0,-0.2644,0.00013,25.69275]
[1779800565315,32.97,77070.79,0.0,-0.2644,0.00013,25.69275]
[1779800570998,32.96,77070.75,0.0,-0.26441,0.00013,25.69285]
[1779800576032,32.96,77070.4,0.0,-0.26445,0.00013,25.69478]
[1779800578284,32.96,77069.77,0.0,-0.26453,0.00013,25.69847]
[1779800578298,32.96,77069.77,0.0,-0.26453,0.00013,25.69847]
[1779800578689,32.96,77061.02,0.0,-0.26563,0.00013,25.75009]
[1779800582320,32.96,77057.36,0.0,-0.26609,0.00013,25.77133]
[1779800582334,32.96,77057.36,0.0,-0.26609,0.00013,25.77133]
[1779800584343,32.96,77048.99,0.0,-0.26715,0.00013,25.82025]
[1779800584354,32.96,77048.99,0.0,-0.26715,0.00013,25.82025]
[1779800584375,32.96,77048.4,0.0,-0.26722,0.00013,25.82354]
[1779800590129,32.96,77048.58,0.0,-0.26718,0.00013,25.82146]
[1779800595166,32.96,77046.97,0.0,-0.26736,0.00013,25.83005]
[1779800600201,32.95,77044.9,0.0,-0.26761,0.00013,25.84122]
[1779800601119,32.95,77044.9,0.0,-0.26761,0.00013,25.84122]
[1779800605266,32.95,77051.63,0.0,-0.26673,0.00013,25.80093]
[1779800610779,32.95,77053.75,0.0,-0.26645,0.00013,25.78763]
[1779800611577,32.95,77053.75,0.0,-0.26645,0.00013,25.78763]
[1779800613623,32.94,77051.99,0.0,-0.26665,0.00013,25.79446]
[1779800613763,32.94,77041.86,0.0,-0.26793,0.00013,25.85374]
[1779800618816,32.94,77040.04,0.0,-0.26814,0.00013,25.86336]
[1779800618953,32.94,77040.04,0.0,-0.26814,0.00013,25.86336]
[1779800621797,32.94,77032.56,0.0,-0.2691,0.00013,25.90723]
[1779800626826,32.94,77031.16,0.0,-0.2693,0.00013,25.91625]
[1779800631835,32.95,77029.11,0.0,-0.26958,0.00013,25.92904]
[1779800636851,32.95,77034.54,0.0,-0.2689,0.00013,25.89827]
[1779800641863,32.95,77034.12,0.0,-0.26898,0.00013,25.90171]
[1779800646865,32.96,77031.56,0.0,-0.26932,0.00013,25.91755]
[1779800651916,32.96,77030.87,0.0,-0.26943,0.00013,25.92238]
[1779800656110,32.96,77031.46,0.0,-0.26937,0.00013,25.91959]
[1779800661302,32.96,77037.96,0.0,-0.26854,0.00013,25.88167]
[1779800667430,32.96,77032.75,0.0,-0.26918,0.00013,25.911]
[1779800672705,32.95,77026.57,0.0,-0.26992,0.00013,25.94232]
[1779800680759,32.95,77023.05,0.0,-0.27034,0.00013,25.96125]
[1779800681665,32.95,77023.05,0.0,-0.27034,0.00013,25.96125]
[1779800686803,32.94,77027.1,0.0,-0.2698,0.00013,25.93677]
[1779800691838,32.94,77029.26,0.0,-0.26951,0.00013,25.92348]
[1779800696849,32.94,77029.69,0.0,-0.26944,0.00013,25.92042]
[1779800701867,32.94,77031.79,0.0,-0.26916,0.00013,25.90739]
[1779800706708,32.94,77033.69,0.0,-0.26891,0.00013,25.89579]
[1779800706849,32.94,77033.77,0.0,-0.26889,0.00013,25.89521]
[1779800707337,32.94,77033.77,0.0,-0.26889,0.00013,25.89521]
[1779800707426,32.93,77037.89,0.0,-0.26837,0.00013,25.87102]
[1779800711155,32.93,77044.72,0.0,-0.26749,0.00013,25.83088]
[1779800711217,32.93,77041.79,0.0,-0.26786,0.00013,25.84793]
[1779800717837,32.93,77034.97,0.0,-0.26873,0.00013,25.88747]
[1779800717881,32.93,77034.97,0.0,-0.26872,0.00013,25.88736]
[1779800718752,32.93,77034.97,0.0,-0.26872,0.00013,25.88736]
[1779800718821,32.93,77028.7,0.0,-0.26952,0.00013,25.92371]
[1779800721040,32.93,77021.63,0.0,-0.27042,0.00013,25.96468]
[1779800727095,32.93,77022.85,0.0,-0.27023,0.00013,25.95595]
[1779800732310,32.92,77025.76,0.0,-0.26982,0.00013,25.93475]
[1779800738177,32.92,77026.4,0.0,-0.26971,0.00013,25.92975]
[1779800743211,32.91,77028.59,0.0,-0.26941,0.00013,25.9159]
[1779800748246,32.91,77029.51,0.0,-0.26927,0.00013,25.90946]
[1779800753377,32.91,77025.99,0.0,-0.2697,0.00013,25.9291]
[1779800753981,32.91,77023.85,0.0,-0.26997,0.00013,25.94132]
[1779800754859,32.91,77019.5,0.0,-0.27053,0.00013,25.9668]
[1779800757820,32.91,77007.32,0.0,-0.2721,0.00013,26.0378]
[1779800758312,32.91,77007.32,0.0,-0.2721,0.00013,26.0378]
[1779800758860,32.91,77004.84,0.0,-0.27242,0.00013,26.05219]
[1779800759981,32.91,77003.85,0.0,-0.27255,0.00013,26.05795]
[1779800760355,32.91,77003.85,0.0,-0.27255,0.00013,26.05795]
[1779800760360,32.91,77003.85,0.0,-0.27255,0.00013,26.05795]
[1779800761525,32.91,77003.53,0.0,-0.27259,0.00013,26.05984]
[1779800767379,32.91,77010.75,0.0,-0.27168,0.00013,26.0187]
[1779800772613,32.91,77007.85,0.0,-0.27206,0.00013,26.03593]
[1779800778459,32.91,77004.75,0.0,-0.27247,0.00013,26.05436]
[1779800783493,32.91,77005.51,0.0,-0.27238,0.00013,26.05034]
[1779800788529,32.92,77008.02,0.0,-0.27206,0.00013,26.03627]
[1779800793565,32.92,77008.42,0.0,-0.27201,0.00013,26.0312]
[1779800798602,32.92,77006.38,0.0,-0.27228,0.00013,26.04344]
[1779800803637,32.92,77005.19,0.0,-0.27244,0.00013,26.05065]
[1779800809677,32.92,77005.21,0.0,-0.27244,0.00013,26.05093]
[1779800814713,32.92,77008.98,0.0,-0.27197,0.00013,26.02953]
[1779800819749,32.93,77010.65,0.0,-0.27176,0.00013,26.02033]
[1779800826797,32.93,77011.02,0.0,-0.27173,0.00013,26.01882]
[1779800831832,32.93,77010.22,0.0,-0.27184,0.00013,26.02387]
[1779800836866,32.93,77010.34,0.0,-0.27183,0.00013,26.0236]
[1779800841902,32.93,77009.97,0.0,-0.27189,0.00013,26.02614]
[1779800844171,32.93,77013.06,0.0,-0.27149,0.00013,26.00843]
[1779800844923,32.93,77012.94,0.0,-0.27151,0.00013,26.0092]
[1779800849940,32.93,77018.59,0.0,-0.2708,0.00013,25.97696]
[1779800854525,32.94,77021.79,0.0,-0.27038,0.00013,25.95585]
[1779800855551,32.94,77023.71,0.0,-0.27014,0.00013,25.94485]
[1779800855584,32.94,77023.71,0.0,-0.27014,0.00013,25.94485]
[1779800856458,32.94,77026.21,0.0,-0.26983,0.00013,25.93049]
[1779800857022,32.94,77025.72,0.0,-0.26989,0.00013,25.93354]
[1779800862003,32.94,77023.78,0.0,-0.27016,0.00013,25.94563]
[1779800862005,32.94,77023.78,0.0,-0.27016,0.00013,25.94563]
[1779800869095,32.94,77020.52,0.0,-0.27056,0.00013,25.96376]
[1779800874130,32.94,77027.95,0.0,-0.26959,0.00013,25.91963]
[1779800879473,32.93,77028.35,0.0,-0.26953,0.00013,25.91694]
[1779800880959,32.93,77024.44,0.0,-0.27002,0.00013,25.93934]
[1779800881031,32.93,77024.44,0.0,-0.27002,0.00013,25.93922]
[1779800881650,32.93,77024.44,0.0,-0.27002,0.00013,25.93922]
[1779800882541,32.93,77023.64,0.0,-0.27012,0.00013,25.94376]
[1779800882548,32.93,77023.64,0.0,-0.27012,0.00013,25.94376]
[1779800882639,32.93,77030.98,0.0,-0.26918,0.00013,25.9009]
[1779800887404,32.93,77021.39,0.0,-0.2704,0.00013,25.95629]
[1779800893459,32.93,77023.18,0.0,-0.27015,0.00013,25.94501]
[1779800899305,32.92,77025.88,0.0,-0.26978,0.00013,25.92841]
[1779800904341,32.92,77026.67,0.0,-0.26967,0.00013,25.92305]
[1779800907241,32.92,77028.15,0.0,-0.26947,0.00013,25.91413]
[1779800907486,32.92,77028.15,0.0,-0.26947,0.00013,25.91413]
[1779800908038,32.92,77024.29,0.0,-0.26996,0.00013,25.93645]
[1779800913062,32.92,77022.86,0.0,-0.27011,0.00013,25.94077]
[1779800918088,32.91,77023.43,0.0,-0.27002,0.00013,25.93644]
[1779800923117,32.91,77027.28,0.0,-0.2695,0.00013,25.91278]
[1779800928134,32.91,77030.34,0.0,-0.26909,0.00013,25.8939]
[1779800933143,32.9,77032.57,0.0,-0.26878,0.00013,25.87991]
[1779800938165,32.9,77029.53,0.0,-0.26915,0.00013,25.89671]
[1779800943180,32.9,77025.65,0.0,-0.26963,0.00013,25.91833]
[1779800948205,32.89,77023.6,0.0,-0.26987,0.00013,25.92924]
[1779800953228,32.89,77020.4,0.0,-0.27026,0.00013,25.94682]
[1779800958245,32.88,77016.79,0.0,-0.2707,0.00013,25.96673]
[1779800963246,32.88,77014.28,0.0,-0.271,0.00013,25.98022]
[1779800968145,32.88,77001.65,0.0,-0.27261,0.00013,26.05269]
[1779800968560,32.88,77001.65,0.0,-0.27261,0.00013,26.05269]
[1779800968616,32.88,77001.65,0.0,-0.27261,0.00013,26.05269]
[1779800968751,32.88,77001.65,0.0,-0.27261,0.00013,26.05269]
[1779800968831,32.88,76998.18,0.0,-0.27306,0.00013,26.07287]
[1779800973980,32.88,76997.53,0.0,-0.27313,0.00013,26.0738]
[1779800979867,32.88,77002.51,0.0,-0.2725,0.00013,26.04575]
[1779800984902,32.88,76999.77,0.0,-0.27287,0.00013,26.06204]
[1779800989914,32.88,76999.07,0.0,-0.27296,0.00013,26.06637]
[1779800989920,32.88,76999.07,0.0,-0.27296,0.00013,26.06637]
[1779800990022,32.88,76999.11,0.0,-0.27296,0.00013,26.0662]
[1779800995978,32.89,76999.19,0.0,-0.27296,0.00013,26.06614]
[1779801001016,32.89,76999.67,0.0,-0.27291,0.00013,26.0638]
[1779801006051,32.89,77000.04,0.0,-0.27287,0.00013,26.06208]
[1779801011086,32.89,76999.23,0.0,-0.27298,0.00013,26.06716]
[1779801016121,32.89,77000.74,0.0,-0.27279,0.00013,26.05884]
[1779801021157,32.89,77000.94,0.0,-0.27278,0.00013,26.0581]
[1779801026191,32.9,77001.43,0.0,-0.27272,0.00013,26.05569]
[1779801031707,32.9,77001.72,0.0,-0.27269,0.00013,26.05444]
[1779801031830,32.9,77012.32,0.0,-0.27131,0.00013,25.99]
[1779801035518,32.9,77018.4,0.0,-0.27052,0.00013,25.95418]
[1779801041301,32.89,77013.87,0.0,-0.27108,0.00013,25.97946]
[1779801046969,32.89,77015.36,0.0,-0.27088,0.00013,25.97014]
[1779801052592,32.88,77015.57,0.0,-0.27081,0.00013,25.96714]
[1779801055568,32.88,77015.15,0.0,-0.27086,0.00013,25.96917]
[1779801055636,32.88,77013.72,0.0,-0.27104,0.00013,25.97727]
[1779801061447,32.88,77010.3,0.0,-0.27145,0.00013,25.99591]
[1779801066480,32.87,77013.23,0.0,-0.27104,0.00013,25.97733]
[1779801067672,32.87,77013.23,0.0,-0.27104,0.00013,25.97733]
[1779801068132,32.87,77012.58,0.0,-0.27112,0.00013,25.98084]
[1779801071188,32.87,77002.19,0.0,-0.27246,0.00013,26.04136]
[1779801073603,32.87,77000.73,0.0,-0.27266,0.00013,26.04996]
[1779801073612,32.87,77000.73,0.0,-0.27266,0.00013,26.04996]
[1779801073663,32.87,76999.87,0.0,-0.27277,0.00013,26.05501]
[1779801079779,32.87,76996.33,0.0,-0.27323,0.00013,26.07583]
[1779801085620,32.87,76991.53,0.0,-0.27386,0.00013,26.10391]
[1779801091662,32.88,76989.46,0.0,-0.27412,0.00013,26.11293]
[1779801098711,32.88,76986.35,0.0,-0.27453,0.00013,26.13116]
[1779801103749,32.88,76986.49,0.0,-0.27452,0.00013,26.1306]
[1779801108785,32.88,76989.38,0.0,-0.27415,0.00013,26.11433]
[1779801113826,32.88,76991.9,0.0,-0.27383,0.00013,26.1002]
[1779801118861,32.88,76992.84,0.0,-0.27372,0.00013,26.09518]
[1779801123886,32.88,76986.85,0.0,-0.2745,0.00013,26.12987]
[1779801129938,32.88,76985.31,0.0,-0.2747,0.00013,26.13895]
[1779801134973,32.88,76984.67,0.0,-0.27479,0.00013,26.14277]
[1779801140011,32.89,76983.75,0.0,-0.27491,0.00013,26.14819]
[1779801145052,32.89,76981.97,0.0,-0.27515,0.00013,26.1585]
[1779801150086,32.89,76983.65,0.0,-0.27493,0.00013,26.14906]
[1779801157136,32.89,76983.45,0.0,-0.27495,0.00013,26.14727]
[1779801162170,32.89,76984.49,0.0,-0.27482,0.00013,26.14156]
[1779801168213,32.89,76988.65,0.0,-0.27429,0.00013,26.11813]
[1779801174254,32.89,76986.42,0.0,-0.27459,0.00013,26.13136]
[1779801179291,32.89,76986.0,0.0,-0.27465,0.00013,26.13409]
[1779801184324,32.89,76986.52,0.0,-0.27459,0.00013,26.13142]
[1779801191375,32.9,76982.29,0.0,-0.27514,0.00013,26.15604]
[1779801196411,32.9,76981.44,0.0,-0.27526,0.00013,26.1611]
[1779801201445,32.9,76983.93,0.0,-0.27494,0.00013,26.14706]
[1779801206480,32.9,76984.35,0.0,-0.27489,0.00013,26.14492]
[1779801212350,32.9,76983.94,0.0,-0.27495,0.00013,26.14749]
[1779801218565,32.9,76985.66,0.0,-0.27472,0.00013,26.13495]
[1779801223813,32.9,76983.92,0.0,-0.27495,0.00013,26.14529]
[1779801229316,32.9,76990.27,0.0,-0.27414,0.00013,26.10921]
[1779801233871,32.91,76991.45,0.0,-0.274,0.00013,26.10292]
[1779801234101,32.91,76995.65,0.0,-0.27346,0.00013,26.07887]
[1779801239713,32.91,76999.89,0.0,-0.27293,0.00013,26.05526]
[1779801244748,32.91,77002.03,0.0,-0.27266,0.00013,26.04362]
[1779801249783,32.91,77003.22,0.0,-0.27253,0.00013,26.03753]
[1779801254819,32.92,77005.12,0.0,-0.2723,0.00013,26.02741]
[1779801260215,32.92,77005.32,0.0,-0.27229,0.00013,26.02696]
[1779801265896,32.92,77011.45,0.0,-0.27149,0.00013,25.99091]
[1779801270930,32.91,77010.62,0.0,-0.27158,0.00013,25.99485]
[1779801275965,32.91,77009.93,0.0,-0.27163,0.00013,25.99475]
[1779801281003,32.91,77009.35,0.0,-0.27169,0.00013,25.99725]
[1779801286046,32.9,77008.28,0.0,-0.27181,0.00013,26.00261]
[1779801291075,32.9,77008.01,0.0,-0.27182,0.00013,26.00334]
[1779801296111,32.9,77008.41,0.0,-0.27176,0.00013,26.00021]
[1779801301280,32.9,77007.12,0.0,-0.27191,0.00013,26.00689]
[1779801307267,32.89,77011.35,0.0,-0.27134,0.00013,25.98156]
[1779801314449,32.89,77009.49,0.0,-0.27156,0.00013,25.99147]
[1779801323379,32.89,77005.73,0.0,-0.27202,0.00013,26.01202]
[1779801324519,32.88,76995.4,0.0,-0.27335,0.00013,26.0715]
[1779801331436,32.88,76994.96,0.0,-0.27336,0.00013,26.06931]
[1779801336471,32.88,76995.74,0.0,-0.27324,0.00013,26.06372]
[1779801341506,32.87,76993.81,0.0,-0.27346,0.00013,26.0737]
[1779801346541,32.87,76994.21,0.0,-0.27338,0.00013,26.07023]
[1779801351575,32.86,76995.16,0.0,-0.27324,0.00013,26.06357]
[1779801356611,32.86,76995.83,0.0,-0.27313,0.00013,26.05856]
[1779801361647,32.85,76996.35,0.0,-0.27303,0.00013,26.05442]
[1779801366680,32.85,76997.15,0.0,-0.27291,0.00013,26.04867]
[1779801369822,32.85,76997.25,0.0,-0.27288,0.00013,26.04742]
[1779801369864,32.85,76997.25,0.0,-0.27288,0.00013,26.04742]
[1779801370054,32.85,76991.96,0.0,-0.27356,0.00013,26.07771]
[1779801375743,32.85,76983.69,0.0,-0.27464,0.00013,26.12586]
[1779801381786,32.85,76983.97,0.0,-0.27462,0.00013,26.12499]
[1779801387828,32.85,76981.76,0.0,-0.27492,0.00013,26.13822]
[1779801394004,32.86,76981.42,0.0,-0.27496,0.00013,26.13749]
[1779801399907,32.86,76981.59,0.0,-0.27494,0.00013,26.13696]
[1779801400045,32.86,76981.59,0.0,-0.27494,0.00013,26.13696]
[1779801400601,32.86,76975.9,0.0,-0.27568,0.00013,26.16959]
[1779801405608,32.86,76976.73,0.0,-0.27558,0.00013,26.16505]
[1779801410609,32.86,76976.37,0.0,-0.27563,0.00013,26.16736]
[1779801415630,32.86,76977.31,0.0,-0.27552,0.00013,26.16226]
[1779801420639,32.86,76978.16,0.0,-0.27541,0.00013,26.15763]
[1779801425667,32.86,76978.79,0.0,-0.27534,0.00013,26.15428]
[1779801430674,32.86,76979.38,0.0,-0.27526,0.00013,26.15116]
[1779801435702,32.86,76979.87,0.0,-0.27521,0.00013,26.1486]
[1779801440731,32.86,76980.23,0.0,-0.27516,0.00013,26.1468]
[1779801445749,32.87,76980.35,0.0,-0.27515,0.00013,26.14638]
[1779801450764,32.87,76980.73,0.0,-0.27511,0.00013,26.14446]
[1779801455768,32.87,76980.92,0.0,-0.27508,0.00013,26.14044]
[1779801460794,32.87,76981.61,0.0,-0.27499,0.00013,26.13679]
[1779801465823,32.87,76981.29,0.0,-0.27504,0.00013,26.13895]
[1779801470838,32.87,76979.57,0.0,-0.27527,0.00013,26.14912]
[1779801475854,32.87,76974.81,0.0,-0.27589,0.00013,26.17647]
[1779801476474,32.87,76974.81,0.0,-0.27589,0.00013,26.17647]
[1779801476538,32.87,76974.81,0.0,-0.27589,0.00013,26.17647]
[1779801476638,32.87,76971.22,0.0,-0.27636,0.00013,26.19694]
[1779801477081,32.87,76971.22,0.0,-0.27636,0.00013,26.19694]
[1779801477134,32.87,76971.22,0.0,-0.27636,0.00013,26.19694]
[1779801477156,32.87,76971.22,0.0,-0.27636,0.00013,26.19694]
[1779801477659,32.87,76964.73,0.0,-0.2772,0.00013,26.23389]
[1779801477792,32.87,76964.73,0.0,-0.2772,0.00013,26.23389]
[1779801477816,32.87,76964.73,0.0,-0.2772,0.00013,26.23389]
[1779801478460,32.87,76964.73,0.0,-0.2772,0.00013,26.23386]
[1779801479840,32.87,76955.63,0.0,-0.27838,0.00013,26.2854]
[1779801480475,32.87,76955.47,0.0,-0.2784,0.00013,26.28618]
[1779801485508,32.87,76956.91,0.0,-0.2782,0.00013,26.27739]
[1779801491550,32.87,76957.43,0.0,-0.27812,0.00013,26.2737]
[1779801496585,32.86,76963.81,0.0,-0.27727,0.00013,26.23697]
[1779801501620,32.86,76966.18,0.0,-0.27696,0.00013,26.2231]
[1779801506656,32.86,76966.68,0.0,-0.27688,0.00013,26.21989]
[1779801511691,32.86,76966.04,0.0,-0.27694,0.00013,26.22]
[1779801515719,32.86,76955.92,0.0,-0.27826,0.00013,26.27721]
[1779801520410,32.86,76951.93,0.0,-0.27877,0.00013,26.29955]
[1779801520448,32.86,76951.93,0.0,-0.27877,0.00013,26.29955]
[1779801520699,32.86,76951.87,0.0,-0.27878,0.00013,26.29969]
[1779801525789,32.85,76947.14,0.0,-0.27938,0.00013,26.3258]
[1779801530825,32.85,76940.2,0.0,-0.28027,0.00013,26.36417]
[1779801535864,32.85,76943.23,0.0,-0.27986,0.00013,26.34632]
[1779801540897,32.85,76943.17,0.0,-0.27985,0.00013,26.34592]
[1779801545937,32.84,76946.71,0.0,-0.27937,0.00013,26.32518]
[1779801550967,32.84,76937.74,0.0,-0.28053,0.00013,26.3749]
[1779801555528,32.84,76937.36,0.0,-0.28057,0.00013,26.37651]
[1779801555707,32.84,76937.36,0.0,-0.28057,0.00013,26.37651]
[1779801555692,32.84,76937.77,0.0,-0.28051,0.00013,26.37403]
[1779801556003,32.84,76937.77,0.0,-0.28051,0.00013,26.37403]
[1779801557601,32.84,76937.77,0.0,-0.28051,0.00013,26.37403]
[1779801557695,32.84,76926.7,0.0,-0.28196,0.00013,26.43602]
[1779801563460,32.84,76925.82,0.0,-0.28208,0.00013,26.44133]
[1779801564778,32.84,76924.23,0.0,-0.2823,0.00013,26.45036]
[1779801564849,32.84,76924.23,0.0,-0.2823,0.00013,26.45036]
[1779801565201,32.84,76917.28,0.0,-0.28321,0.00013,26.48915]
[1779801571127,32.84,76909.48,0.0,-0.28422,0.00013,26.52935]
[1779801572624,32.84,76909.48,0.0,-0.28422,0.00013,26.52935]
[1779801572941,32.84,76908.36,0.0,-0.28437,0.00013,26.53554]
[1779801573714,32.84,76898.79,0.0,-0.28564,0.00013,26.58842]
[1779801573980,32.84,76898.79,0.0,-0.28564,0.00013,26.58842]
[1779801574621,32.84,76898.79,0.0,-0.28564,0.00013,26.58842]
[1779801574779,32.84,76894.4,0.0,-0.28621,0.00013,26.61253]
[1779801574945,32.84,76894.4,0.0,-0.28621,0.00013,26.61253]
[1779801576017,32.84,76894.35,0.0,-0.28622,0.00013,26.61271]
[1779801576162,32.84,76894.35,0.0,-0.28622,0.00013,26.61262]
[1779801578169,32.84,76894.28,0.0,-0.28622,0.00013,26.61291]
[1779801584217,32.83,76893.99,0.0,-0.28625,0.00013,26.61382]
[1779801586997,32.83,76895.25,0.0,-0.28608,0.00013,26.60668]
[1779801590076,32.83,76891.79,0.0,-0.28653,0.00013,26.6254]
[1779801595426,32.83,76892.46,0.0,-0.28642,0.00013,26.6211]
[1779801601337,32.83,76892.86,0.0,-0.28636,0.00013,26.6183]
[1779801603387,32.83,76892.45,0.0,-0.28641,0.00013,26.62046]
[1779801603392,32.83,76892.45,0.0,-0.28641,0.00013,26.62046]
[1779801604689,32.83,76891.86,0.0,-0.28649,0.00013,26.62361]
[1779801604745,32.83,76891.74,0.0,-0.2865,0.00013,26.62418]
[1779801610402,32.82,76892.15,0.0,-0.28643,0.00013,26.62137]
[1779801611018,32.82,76892.15,0.0,-0.28643,0.00013,26.62137]
[1779801611410,32.82,76892.02,0.0,-0.28645,0.00013,26.622]
[1779801615101,32.82,76898.03,0.0,-0.28565,0.00013,26.58864]
[1779801617511,32.82,76902.78,0.0,-0.28502,0.00013,26.5623]
[1779801623496,32.82,76907.88,0.0,-0.28434,0.00013,26.5341]
[1779801628532,32.82,76906.74,0.0,-0.2845,0.00013,26.54054]
[1779801633570,32.82,76911.48,0.0,-0.28386,0.00013,26.51114]
[1779801638604,32.82,76918.83,0.0,-0.28289,0.00013,26.47054]
[1779801643801,32.83,76914.39,0.0,-0.28349,0.00013,26.49557]
[1779801649319,32.83,76912.17,0.0,-0.28378,0.00013,26.50821]
[1779801653540,32.83,76911.31,0.0,-0.2839,0.00013,26.51319]
[1779801653708,32.83,76911.31,0.0,-0.2839,0.00013,26.51325]
[1779801654037,32.83,76911.31,0.0,-0.2839,0.00013,26.51325]
[1779801654054,32.83,76911.31,0.0,-0.2839,0.00013,26.51325]
[1779801654329,32.83,76911.31,0.0,-0.2839,0.00013,26.51325]
[1779801654535,32.83,76911.31,0.0,-0.2839,0.00013,26.51325]
[1779801654815,32.83,76928.01,0.0,-0.28171,0.00013,26.42018]
[1779801655724,32.83,76928.01,0.0,-0.28171,0.00013,26.42018]
[1779801655758,32.83,76928.01,0.0,-0.28171,0.00013,26.42018]
[1779801655849,32.83,76935.93,0.0,-0.28067,0.00013,26.3758]
[1779801657661,32.83,76935.51,0.0,-0.28073,0.00013,26.3783]
[1779801659404,32.83,76937.04,0.0,-0.28053,0.00013,26.37006]
[1779801659756,32.83,76937.04,0.0,-0.28054,0.00013,26.37024]
[1779801661102,32.83,76932.24,0.0,-0.28117,0.00013,26.39721]
[1779801661226,32.83,76932.24,0.0,-0.28117,0.00013,26.39721]
[1779801661774,32.83,76928.02,0.0,-0.28172,0.00013,26.42083]
[1779801661955,32.83,76928.02,0.0,-0.28172,0.00013,26.42083]
[1779801664060,32.83,76917.41,0.0,-0.28312,0.00013,26.48028]
[1779801669099,32.83,76912.63,0.0,-0.28376,0.00013,26.50713]
[1779801677906,32.83,76905.0,0.0,-0.28477,0.00013,26.54971]
[1779801683047,32.83,76905.25,0.0,-0.28474,0.00013,26.54837]
[1779801686378,32.83,76903.99,0.0,-0.28491,0.00013,26.55537]
[1779801686383,32.83,76903.99,0.0,-0.28491,0.00013,26.55537]
[1779801686671,32.83,76903.66,0.0,-0.28495,0.00013,26.5572]
[1779801691994,32.83,76898.9,0.0,-0.28556,0.00013,26.58021]
[1779801697071,32.83,76900.11,0.0,-0.2854,0.00013,26.5734]
[1779801698076,32.83,76900.06,0.0,-0.2854,0.00013,26.57366]
[1779801698263,32.83,76900.06,0.0,-0.2854,0.00013,26.57366]
[1779801698540,32.83,76900.06,0.0,-0.2854,0.00013,26.57366]
[1779801698552,32.83,76900.06,0.0,-0.2854,0.00013,26.57366]
[1779801698772,32.83,76900.06,0.0,-0.2854,0.00013,26.57366]
[1779801698838,32.83,76872.1,0.0,-0.28911,0.00013,26.72686]
[1779801699822,32.83,76872.1,0.0,-0.28911,0.00013,26.72686]
[1779801699921,32.83,76867.11,0.0,-0.28978,0.00013,26.75414]
[1779801700918,32.83,76867.11,0.0,-0.28978,0.00013,26.75414]
[1779801701492,32.84,76865.75,0.0,-0.28997,0.00013,26.76178]
[1779801702626,32.84,76865.75,0.0,-0.28997,0.00013,26.76178]
[1779801703010,32.84,76869.33,0.0,-0.28949,0.00013,26.74247]
[1779801704039,32.84,76869.88,0.0,-0.28942,0.00013,26.73963]
[1779801706683,32.84,76869.88,0.0,-0.28943,0.00013,26.73977]
[1779801706754,32.84,76869.88,0.0,-0.28943,0.00013,26.73977]
[1779801706813,32.84,76869.88,0.0,-0.28943,0.00013,26.73977]
[1779801706940,32.84,76869.88,0.0,-0.28943,0.00013,26.73977]
[1779801706888,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707127,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707164,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707198,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707442,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707472,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707605,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707692,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707705,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707852,32.84,76869.66,0.0,-0.28946,0.00013,26.74125]
[1779801707905,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708095,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708166,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708302,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708364,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708576,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708775,32.84,76876.95,0.0,-0.2885,0.00013,26.70172]
[1779801708847,32.84,76882.28,0.0,-0.28779,0.00013,26.6728]
[1779801708948,32.84,76882.28,0.0,-0.28779,0.00013,26.6728]
[1779801710659,32.84,76882.28,0.0,-0.28779,0.00013,26.6728]
[1779801710747,32.84,76870.98,0.0,-0.2893,0.00013,26.73442]
[1779801711808,32.84,76870.98,0.0,-0.2893,0.00013,26.73442]
[1779801712543,32.84,76871.45,0.0,-0.28924,0.00013,26.73201]
[1779801712735,32.84,76871.45,0.0,-0.28924,0.00013,26.73201]
[1779801712799,32.84,76871.45,0.0,-0.28924,0.00013,26.73201]
[1779801712901,32.84,76871.03,0.0,-0.2893,0.00013,26.73444]
[1779801713326,32.84,76871.03,0.0,-0.2893,0.00013,26.73444]
[1779801713467,32.84,76871.03,0.0,-0.2893,0.00013,26.73444]
[1779801713902,32.84,76871.03,0.0,-0.2893,0.00013,26.73444]
[1779801713894,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714375,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714472,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714478,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714520,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714548,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714606,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714624,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714724,32.84,76855.39,0.0,-0.29139,0.00013,26.81923]
[1779801714915,32.84,76833.02,0.0,-0.29438,0.00013,26.93911]
[1779801715157,32.84,76833.02,0.0,-0.29438,0.00013,26.93911]
[1779801715234,32.84,76833.02,0.0,-0.29438,0.00013,26.93911]
[1779801715619,32.84,76833.02,0.0,-0.29438,0.00013,26.93911]
[1779801715809,32.84,76831.76,0.0,-0.29455,0.00013,26.94576]
[1779801716628,32.84,76831.76,0.0,-0.29455,0.00013,26.94576]
[1779801716930,32.84,76831.93,0.0,-0.29453,0.00013,26.94504]
[1779801717346,32.84,76831.93,0.0,-0.29453,0.00013,26.94504]
[1779801717437,32.84,76831.93,0.0,-0.29453,0.00013,26.94504]
[1779801717765,32.84,76831.93,0.0,-0.29453,0.00013,26.94504]
[1779801717798,32.84,76826.9,0.0,-0.29521,0.00013,26.97194]
[1779801718323,32.84,76826.9,0.0,-0.29521,0.00013,26.97194]
[1779801718427,32.84,76769.21,0.0,-0.30302,0.00014,27.27296]
[1779801719260,32.84,76769.21,0.0,-0.30302,0.00014,27.27296]
[1779801719356,32.84,76769.21,0.0,-0.30302,0.00014,27.27296]
[1779801719660,32.84,76769.21,0.0,-0.30302,0.00014,27.27296]
[1779801719762,32.84,76737.45,0.0,-0.30733,0.00014,27.43294]
[1779801720159,32.84,76737.45,0.0,-0.30733,0.00014,27.43294]
[1779801720916,32.84,76737.45,0.0,-0.30733,0.00014,27.43294]
[1779801720245,32.84,76747.59,0.0,-0.30594,0.00014,27.38176]
[1779801721075,32.84,76747.59,0.0,-0.30594,0.00014,27.38176]
[1779801721370,32.84,76747.59,0.0,-0.30594,0.00014,27.38176]
[1779801721690,32.84,76747.59,0.0,-0.30594,0.00014,27.38176]
[1779801721777,32.84,76747.59,0.0,-0.30594,0.00014,27.38176]
[1779801721790,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801721977,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722023,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722239,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722372,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722523,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722661,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722888,32.84,76775.88,0.0,-0.30207,0.00014,27.23704]
[1779801722922,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801722970,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801723245,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801723363,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801723598,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801723644,32.83,76793.93,0.0,-0.29962,0.00014,27.14331]
[1779801723900,32.83,76794.8,0.0,-0.2995,0.00014,27.13887]
[1779801723969,32.83,76794.8,0.0,-0.2995,0.00014,27.13887]
[1779801724093,32.83,76794.8,0.0,-0.2995,0.00014,27.13887]
[1779801724730,32.83,76781.9,0.0,-0.30125,0.00014,27.20583]
[1779801725911,32.83,76781.9,0.0,-0.30125,0.00014,27.20583]
[1779801725964,32.83,76778.43,0.0,-0.30172,0.00014,27.22369]
[1779801727178,32.83,76780.93,0.0,-0.30138,0.00014,27.21078]
[1779801728406,32.83,76784.19,0.0,-0.30094,0.00014,27.19389]
[1779801728419,32.83,76784.19,0.0,-0.30094,0.00014,27.19389]
[1779801728492,32.83,76793.24,0.0,-0.29971,0.00014,27.14688]
[1779801731662,32.83,76798.66,0.0,-0.29898,0.00014,27.11867]
[1779801731943,32.83,76797.93,0.0,-0.29908,0.00014,27.12258]
[1779801733277,32.83,76798.24,0.0,-0.29904,0.00014,27.12102]
[1779801733526,32.83,76798.24,0.0,-0.29904,0.00014,27.12102]
[1779801733838,32.83,76793.64,0.0,-0.29966,0.00014,27.145]
[1779801734424,32.83,76793.64,0.0,-0.29966,0.00014,27.145]
[1779801734526,32.84,76776.91,0.0,-0.30193,0.00014,27.23172]
[1779801735813,32.84,76776.91,0.0,-0.30193,0.00014,27.23172]
[1779801735818,32.83,76775.86,0.0,-0.30207,0.00014,27.23708]
[1779801736383,32.83,76775.86,0.0,-0.30207,0.00014,27.23708]
[1779801738073,32.83,76775.38,0.0,-0.30214,0.00014,27.23945]
[1779801738083,32.83,76775.38,0.0,-0.30214,0.00014,27.23945]
[1779801738355,32.83,76775.41,0.0,-0.30213,0.00014,27.23924]
[1779801740211,32.83,76775.2,0.0,-0.30216,0.00014,27.24027]
[1779801740861,32.83,76775.2,0.0,-0.30216,0.00014,27.24027]
[1779801740949,32.83,76763.49,0.0,-0.30375,0.00014,27.30033]
[1779801741169,32.83,76763.49,0.0,-0.30375,0.00014,27.30033]
[1779801741961,32.83,76754.45,0.0,-0.30498,0.00014,27.34619]
[1779801743558,32.83,76754.45,0.0,-0.30498,0.00014,27.34619]
[1779801743902,32.83,76754.45,0.0,-0.30498,0.00014,27.34619]
[1779801743834,32.83,76752.67,0.0,-0.30522,0.00014,27.35509]
[1779801744217,32.83,76752.67,0.0,-0.30522,0.00014,27.35509]
[1779801744545,32.83,76752.67,0.0,-0.30522,0.00014,27.35509]
[1779801744746,32.83,76752.67,0.0,-0.30522,0.00014,27.35509]
[1779801744846,32.83,76734.55,0.0,-0.3077,0.00014,27.44649]
[1779801745413,32.83,76734.55,0.0,-0.30769,0.00014,27.44626]
[1779801747643,32.83,76731.11,0.0,-0.30816,0.00014,27.4633]
[1779801747814,32.83,76728.53,0.0,-0.30851,0.00014,27.47598]
[1779801749441,32.83,76728.63,0.0,-0.30849,0.00014,27.47524]
[1779801749470,32.83,76728.63,0.0,-0.30849,0.00014,27.47524]
[1779801749496,32.83,76749.25,0.0,-0.30566,0.00014,27.37117]
[1779801750135,32.83,76749.25,0.0,-0.30566,0.00014,27.37117]
[1779801750765,32.82,76755.14,0.0,-0.30485,0.00014,27.34109]
[1779801752093,32.82,76758.03,0.0,-0.30443,0.00014,27.3231]
[1779801752483,32.82,76758.38,0.0,-0.30438,0.00014,27.3212]
[1779801753469,32.82,76758.38,0.0,-0.30438,0.00014,27.3212]
[1779801753534,32.82,76758.38,0.0,-0.30438,0.00014,27.3212]
[1779801753604,32.82,76763.59,0.0,-0.30367,0.00014,27.29446]
[1779801754954,32.82,76763.59,0.0,-0.30367,0.00014,27.29446]
[1779801755199,32.82,76765.03,0.0,-0.30347,0.00014,27.28699]
[1779801755696,32.82,76753.14,0.0,-0.30509,0.00014,27.34758]
[1779801756156,32.82,76753.14,0.0,-0.30509,0.00014,27.34758]
[1779801756179,32.82,76753.14,0.0,-0.30509,0.00014,27.34758]
[1779801756880,32.82,76753.14,0.0,-0.30509,0.00014,27.34758]
[1779801756928,32.82,76746.7,0.0,-0.30597,0.00014,27.38018]
[1779801757956,32.82,76746.7,0.0,-0.30597,0.00014,27.38018]
[1779801758158,32.82,76746.7,0.0,-0.30597,0.00014,27.38004]
[1779801758598,32.82,76734.45,0.0,-0.30764,0.00014,27.44169]
[1779801761347,32.82,76733.75,0.0,-0.30773,0.00014,27.44479]
[1779801761746,32.82,76733.75,0.0,-0.30773,0.00014,27.44479]
[1779801761807,32.82,76733.75,0.0,-0.30773,0.00014,27.44479]
[1779801762389,32.82,76741.64,0.0,-0.30664,0.00014,27.40482]
[1779801762649,32.82,76751.9,0.0,-0.30523,0.00014,27.35262]
[1779801764574,32.81,76755.56,0.0,-0.30472,0.00014,27.33366]
[1779801765044,32.81,76755.56,0.0,-0.30472,0.00014,27.33366]
[1779801765987,32.81,76755.56,0.0,-0.30472,0.00014,27.33366]
[1779801765928,32.81,76758.11,0.0,-0.30436,0.00014,27.32041]
[1779801766040,32.81,76758.11,0.0,-0.30436,0.00014,27.32041]
[1779801766078,32.81,76758.11,0.0,-0.30436,0.00014,27.32041]
[1779801766106,32.81,76758.11,0.0,-0.30436,0.00014,27.32041]
[1779801766426,32.81,76758.11,0.0,-0.30436,0.00014,27.32041]
[1779801766704,32.81,76764.16,0.0,-0.30354,0.00014,27.28948]
[1779801772680,32.81,76771.64,0.0,-0.30251,0.00014,27.2507]
[1779801772715,32.81,76771.64,0.0,-0.30251,0.00014,27.2507]
[1779801773004,32.81,76771.91,0.0,-0.30247,0.00014,27.24922]
[1779801773965,32.81,76783.41,0.0,-0.3009,0.00014,27.18978]
[1779801775791,32.81,76784.95,0.0,-0.3007,0.00014,27.1818]
[1779801775862,32.81,76784.95,0.0,-0.3007,0.00014,27.1818]
[1779801775935,32.81,76784.45,0.0,-0.30076,0.00014,27.18443]
[1779801778308,32.81,76786.03,0.0,-0.30055,0.00014,27.17625]
[1779801778683,32.81,76786.83,0.0,-0.30044,0.00014,27.17213]
[1779801779461,32.81,76786.83,0.0,-0.30044,0.00014,27.17213]
[1779801779745,32.81,76791.69,0.0,-0.29978,0.00014,27.1469]
[1779801781641,32.81,76794.69,0.0,-0.29938,0.00014,27.1313]
[1779801782462,32.81,76794.69,0.0,-0.29938,0.00014,27.13137]
[1779801782469,32.81,76794.69,0.0,-0.29938,0.00014,27.13137]
[1779801782710,32.81,76795.76,0.0,-0.29924,0.00014,27.12587]
[1779801784499,32.81,76796.59,0.0,-0.29913,0.00014,27.12163]
[1779801785384,32.81,76797.53,0.0,-0.299,0.00014,27.11681]
[1779801785926,32.81,76797.53,0.0,-0.299,0.00014,27.11681]
[1779801792892,32.82,76795.76,0.0,-0.29926,0.00014,27.1267]
[1779801798117,32.82,76798.63,0.0,-0.29888,0.00014,27.11218]
[1779801805878,32.82,76796.66,0.0,-0.29916,0.00014,27.12302]
[1779801810905,32.82,76798.11,0.0,-0.29897,0.00014,27.11577]
[1779801812391,32.82,76798.8,0.0,-0.29887,0.00014,27.10914]
[1779801817405,32.82,76805.24,0.0,-0.298,0.00014,27.07587]
[1779801822428,32.83,76805.05,0.0,-0.29804,0.00014,27.07738]
[1779801827445,32.83,76801.85,0.0,-0.29849,0.00014,27.09464]
[1779801832456,32.83,76804.43,0.0,-0.29815,0.00014,27.08158]
[1779801837473,32.83,76804.06,0.0,-0.29821,0.00014,27.08398]
[1779801840136,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801840802,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801840859,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801840964,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801840975,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801841071,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801841102,32.83,76802.35,0.0,-0.29845,0.00014,27.0931]
[1779801841005,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841163,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841254,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841339,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841388,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841496,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841876,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801841916,32.83,76785.27,0.0,-0.30076,0.00014,27.18213]
[1779801842078,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842118,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842164,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842314,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842381,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842592,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842619,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842813,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842837,32.83,76771.43,0.0,-0.30264,0.00014,27.25346]
[1779801842903,32.83,76774.55,0.0,-0.30222,0.00014,27.23741]
[1779801843396,32.83,76774.55,0.0,-0.30222,0.00014,27.23741]
[1779801843417,32.83,76774.55,0.0,-0.30222,0.00014,27.23741]
[1779801843573,32.83,76774.65,0.0,-0.3022,0.00014,27.23683]
[1779801845678,32.83,76774.65,0.0,-0.3022,0.00014,27.23677]
[1779801846041,32.83,76774.65,0.0,-0.3022,0.00014,27.23677]
[1779801847567,32.83,76772.87,0.0,-0.30244,0.00014,27.24573]
[1779801847601,32.83,76772.87,0.0,-0.30244,0.00014,27.24573]
[1779801847638,32.83,76772.87,0.0,-0.30244,0.00014,27.24573]
[1779801847670,32.83,76772.87,0.0,-0.30244,0.00014,27.24573]
[1779801848011,32.83,76772.46,0.0,-0.30249,0.00014,27.24784]
[1779801849172,32.83,76780.03,0.0,-0.30146,0.00014,27.20875]
[1779801851586,32.83,76783.35,0.0,-0.30101,0.00014,27.19154]
[1779801851672,32.83,76783.18,0.0,-0.30103,0.00014,27.19241]
[1779801852872,32.83,76783.18,0.0,-0.30103,0.00014,27.19241]
[1779801852969,32.83,76788.87,0.0,-0.30026,0.00014,27.1629]
[1779801853435,32.83,76788.87,0.0,-0.30026,0.00014,27.1629]
[1779801853980,32.83,76789.53,0.0,-0.30017,0.00014,27.15949]
[1779801854474,32.83,76789.53,0.0,-0.30017,0.00014,27.15949]
[1779801854494,32.83,76789.53,0.0,-0.30017,0.00014,27.15949]
[1779801854629,32.83,76789.53,0.0,-0.30017,0.00014,27.15949]
[1779801854710,32.83,76794.09,0.0,-0.29955,0.00014,27.1358]
[1779801855384,32.83,76807.73,0.0,-0.29771,0.00014,27.0645]
[1779801860714,32.83,76810.03,0.0,-0.29741,0.00014,27.05293]
[1779801861101,32.84,76810.93,0.0,-0.2973,0.00013,27.04847]
[1779801862559,32.84,76810.93,0.0,-0.2973,0.00013,27.04847]
[1779801862785,32.84,76812.4,0.0,-0.2971,0.00013,27.04087]
[1779801868308,32.84,76811.55,0.0,-0.29722,0.00013,27.04543]
[1779801871305,32.84,76811.59,0.0,-0.29721,0.00013,27.0453]
[1779801873061,32.84,76818.21,0.0,-0.29631,0.00013,27.0074]
[1779801878353,32.84,76817.44,0.0,-0.29644,0.00013,27.01253]
[1779801878399,32.84,76817.44,0.0,-0.29644,0.00013,27.01253]
[1779801878512,32.84,76817.44,0.0,-0.29644,0.00013,27.01253]
[1779801878564,32.84,76818.09,0.0,-0.29636,0.00013,27.00927]
[1779801884419,32.84,76826.33,0.0,-0.29523,0.00013,26.96508]
[1779801889454,32.84,76826.66,0.0,-0.29518,0.00013,26.96291]
[1779801891987,32.84,76816.13,0.0,-0.29659,0.00013,27.01846]
[1779801897651,32.83,76815.94,0.0,-0.2966,0.00013,27.0186]
[1779801900499,32.83,76816.25,0.0,-0.29655,0.00013,27.01667]
[1779801900677,32.83,76816.25,0.0,-0.29655,0.00013,27.01667]
[1779801901034,32.83,76810.9,0.0,-0.29727,0.00014,27.04472]
[1779801902020,32.83,76810.9,0.0,-0.29727,0.00014,27.04472]
[1779801902097,32.83,76810.9,0.0,-0.29727,0.00014,27.04472]
[1779801902125,32.83,76810.9,0.0,-0.29727,0.00014,27.04472]
[1779801902144,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902464,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902549,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902755,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902772,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902889,32.83,76786.95,0.0,-0.30051,0.00014,27.16998]
[1779801902901,32.83,76780.32,0.0,-0.30141,0.00014,27.20432]
[1779801904144,32.83,76780.32,0.0,-0.30141,0.00014,27.20432]
[1779801904562,32.83,76774.41,0.0,-0.30221,0.00014,27.23473]
[1779801906227,32.83,76773.28,0.0,-0.30237,0.00014,27.24044]
[1779801906947,32.83,76773.28,0.0,-0.30237,0.00014,27.24044]
[1779801907578,32.83,76768.24,0.0,-0.30305,0.00014,27.26626]
[1779801908186,32.83,76765.14,0.0,-0.30347,0.00014,27.28205]
[1779801910165,32.83,76754.69,0.0,-0.30489,0.00014,27.33513]
[1779801910567,32.83,76754.69,0.0,-0.30489,0.00014,27.33513]
[1779801910574,32.83,76754.69,0.0,-0.30489,0.00014,27.33513]
[1779801910582,32.83,76754.69,0.0,-0.30489,0.00014,27.33513]
[1779801910622,32.83,76752.97,0.0,-0.30513,0.00014,27.34388]
[1779801912486,32.83,76753.49,0.0,-0.30505,0.00014,27.34108]
[1779801912514,32.83,76753.49,0.0,-0.30505,0.00014,27.34108]
[1779801913433,32.83,76754.39,0.0,-0.30492,0.00014,27.33636]
[1779801914029,32.83,76760.06,0.0,-0.30415,0.00014,27.30731]
[1779801918587,32.83,76753.42,0.0,-0.30504,0.00014,27.34063]
[1779801918610,32.83,76753.42,0.0,-0.30504,0.00014,27.34063]
[1779801919186,32.83,76752.61,0.0,-0.30515,0.00014,27.34471]
[1779801920396,32.83,76750.69,0.0,-0.30541,0.00014,27.35447]
[1779801920432,32.83,76750.69,0.0,-0.30541,0.00014,27.35447]
[1779801921165,32.83,76751.76,0.0,-0.30527,0.00014,27.34927]
[1779801927113,32.83,76757.86,0.0,-0.30444,0.00014,27.3185]
[1779801929787,32.83,76761.91,0.0,-0.30388,0.00014,27.29735]
[1779801929820,32.83,76761.91,0.0,-0.30388,0.00014,27.29735]
[1779801929871,32.83,76761.91,0.0,-0.30388,0.00014,27.29735]
[1779801933713,32.82,76764.56,0.0,-0.3035,0.00014,27.28036]
[1779801939814,32.83,76759.38,0.0,-0.30422,0.00014,27.30745]
[1779801944849,32.82,76766.91,0.0,-0.30318,0.00014,27.26833]
[1779801946507,32.82,76767.47,0.0,-0.3031,0.00014,27.26536]
[1779801947352,32.82,76767.38,0.0,-0.30311,0.00014,27.26573]
[1779801948013,32.82,76771.67,0.0,-0.30252,0.00014,27.24359]
[1779801953818,32.82,76774.58,0.0,-0.30211,0.00014,27.22827]
[1779801957304,32.82,76779.16,0.0,-0.30149,0.00014,27.20442]
[1779801960564,32.82,76778.18,0.0,-0.30162,0.00014,27.20942]
[1779801961040,32.82,76778.18,0.0,-0.30162,0.00014,27.20942]
[1779801963419,32.82,76776.24,0.0,-0.30188,0.00014,27.2193]
[1779801968678,32.82,76773.96,0.0,-0.30218,0.00014,27.23077]
[1779801975059,32.82,76774.34,0.0,-0.30212,0.00014,27.2285]
[1779801980094,32.82,76776.79,0.0,-0.30178,0.00014,27.21566]
[1779801985130,32.81,76777.08,0.0,-0.30174,0.00014,27.214]
[1779801990165,32.81,76769.21,0.0,-0.30281,0.00014,27.2543]
[1779801995200,32.81,76763.98,0.0,-0.30349,0.00014,27.2776]
[1779801995766,32.81,76763.98,0.0,-0.30349,0.00014,27.2776]
[1779801996206,32.81,76764.08,0.0,-0.30348,0.00014,27.277]
[1779802001242,32.81,76755.86,0.0,-0.30459,0.00014,27.31849]
[1779802006278,32.81,76757.97,0.0,-0.30428,0.00014,27.30707]
[1779802011313,32.8,76761.15,0.0,-0.30383,0.00014,27.29021]
[1779802017355,32.8,76763.45,0.0,-0.3035,0.00014,27.27773]
[1779802022390,32.8,76769.47,0.0,-0.30267,0.00014,27.24633]
[1779802028115,32.79,76764.86,0.0,-0.30329,0.00014,27.2696]
[1779802034197,32.79,76769.02,0.0,-0.3027,0.00014,27.24761]
[1779802039322,32.79,76764.54,0.0,-0.3033,0.00014,27.27016]
[1779802044544,32.79,76765.46,0.0,-0.30316,0.00014,27.26465]
[1779802049580,32.78,76767.73,0.0,-0.30284,0.00014,27.25242]
[1779802054618,32.78,76766.27,0.0,-0.30301,0.00014,27.25627]
[1779802059651,32.78,76764.25,0.0,-0.30327,0.00014,27.26603]
[1779802064688,32.77,76767.11,0.0,-0.30286,0.00014,27.25076]
[1779802069721,32.77,76768.03,0.0,-0.30272,0.00014,27.2455]
[1779802074756,32.77,76766.65,0.0,-0.3029,0.00014,27.25208]
[1779802079791,32.77,76767.43,0.0,-0.30278,0.00014,27.24753]
[1779802084826,32.76,76764.0,0.0,-0.30323,0.00014,27.26457]
[1779802089863,32.76,76761.42,0.0,-0.30357,0.00014,27.27715]
[1779802094874,32.76,76760.84,0.0,-0.30363,0.00014,27.27957]
[1779802100942,32.75,76769.12,0.0,-0.30248,0.00014,27.23605]
[1779802105977,32.75,76769.16,0.0,-0.30246,0.00014,27.23532]
[1779802111012,32.75,76766.8,0.0,-0.30275,0.00014,27.24383]
[1779802116049,32.75,76765.8,0.0,-0.30288,0.00014,27.2484]
[1779802119134,32.74,76767.04,0.0,-0.3027,0.00014,27.24177]
[1779802119193,32.74,76768.07,0.0,-0.30256,0.00014,27.23635]
[1779802124501,32.74,76769.96,0.0,-0.30229,0.00014,27.22607]
[1779802130149,32.74,76768.58,0.0,-0.30246,0.00014,27.2326]
[1779802136189,32.74,76768.45,0.0,-0.30246,0.00014,27.23266]
[1779802141224,32.73,76769.34,0.0,-0.30233,0.00014,27.22758]
[1779802146258,32.73,76766.11,0.0,-0.30276,0.00014,27.24376]
[1779802151297,32.73,76766.31,0.0,-0.30272,0.00014,27.2421]
[1779802156329,32.73,76767.46,0.0,-0.30255,0.00014,27.23566]
[1779802161364,32.72,76768.47,0.0,-0.3024,0.00014,27.22996]
[1779802166399,32.72,76765.62,0.0,-0.30277,0.00014,27.24416]
[1779802171433,32.72,76766.28,0.0,-0.30265,0.00014,27.23711]
[1779802176468,32.72,76768.06,0.0,-0.3024,0.00014,27.22746]
[1779802181504,32.71,76769.22,0.0,-0.30223,0.00014,27.22101]
[1779802187401,32.71,76768.67,0.0,-0.3023,0.00014,27.22352]
[1779802188856,32.71,76768.67,0.0,-0.30229,0.00014,27.22327]
[1779802188881,32.71,76768.67,0.0,-0.30229,0.00014,27.22327]
[1779802189489,32.71,76763.82,0.0,-0.30296,0.00014,27.24848]
[1779802194789,32.71,76756.74,0.0,-0.30394,0.00014,27.28548]
[1779802200024,32.72,76757.08,0.0,-0.30391,0.00014,27.28444]
[1779802202931,32.72,76759.42,0.0,-0.3036,0.00014,27.27285]
[1779802202996,32.72,76759.42,0.0,-0.3036,0.00014,27.27285]
[1779802203499,32.72,76759.42,0.0,-0.3036,0.00014,27.27285]
[1779802203460,32.72,76761.53,0.0,-0.30332,0.00014,27.26217]
[1779802203559,32.72,76761.53,0.0,-0.30332,0.00014,27.26217]
[1779802204196,32.72,76760.25,0.0,-0.3035,0.00014,27.26891]
[1779802208290,32.72,76755.25,0.0,-0.30419,0.00014,27.295]
[1779802208324,32.72,76755.25,0.0,-0.30419,0.00014,27.295]
[1779802208377,32.72,76749.21,0.0,-0.30503,0.00014,27.32602]
[1779802209440,32.72,76749.21,0.0,-0.30503,0.00014,27.32602]
[1779802209460,32.72,76749.21,0.0,-0.30503,0.00014,27.32602]
[1779802210244,32.73,76740.6,0.0,-0.30621,0.00014,27.37003]
[1779802212304,32.73,76740.6,0.0,-0.30622,0.00014,27.3701]
[1779802212339,32.73,76740.6,0.0,-0.30622,0.00014,27.3701]
[1779802212509,32.73,76752.02,0.0,-0.30465,0.00014,27.31202]
[1779802217437,32.75,76751.8,0.0,-0.30481,0.00014,27.31821]
[1779802217458,32.75,76751.8,0.0,-0.30481,0.00014,27.31821]
[1779802217495,32.76,76751.21,0.0,-0.30492,0.00014,27.32247]
[1779802219101,32.76,76750.99,0.0,-0.30495,0.00014,27.32371]
[1779802219112,32.76,76750.99,0.0,-0.30495,0.00014,27.32371]
[1779802219116,32.76,76750.99,0.0,-0.30495,0.00014,27.32371]
[1779802219128,32.76,76750.99,0.0,-0.30495,0.00014,27.32371]
[1779802219213,32.76,76751.0,0.0,-0.30495,0.00014,27.32366]
[1779802219942,32.76,76760.09,0.0,-0.30371,0.00014,27.27731]
[1779802222802,32.76,76765.37,0.0,-0.30299,0.00014,27.25017]
[1779802223723,32.76,76765.37,0.0,-0.30299,0.00014,27.25017]
[1779802223756,32.76,76765.37,0.0,-0.30299,0.00014,27.25017]
[1779802224110,32.76,76765.37,0.0,-0.30299,0.00014,27.25017]
[1779802224152,32.76,76779.97,0.0,-0.30099,0.00014,27.17467]
[1779802225261,32.76,76790.25,0.0,-0.29959,0.00014,27.12114]
[1779802228638,32.76,76790.15,0.0,-0.29961,0.00014,27.12179]
[1779802229408,32.76,76794.8,0.0,-0.29899,0.00014,27.09782]
[1779802232186,32.77,76800.82,0.0,-0.29818,0.00014,27.06424]
[1779802232253,32.77,76800.6,0.0,-0.29821,0.00014,27.06539]
[1779802234145,32.77,76800.83,0.0,-0.2982,0.00014,27.06482]
[1779802234219,32.77,76786.99,0.0,-0.30008,0.00014,27.13721]
[1779802235487,32.77,76776.47,0.0,-0.30152,0.00014,27.19214]
[1779802235986,32.77,76776.47,0.0,-0.30152,0.00014,27.19214]
[1779802236448,32.77,76777.93,0.0,-0.30132,0.00014,27.18483]
[1779802236839,32.77,76777.93,0.0,-0.30132,0.00014,27.18483]
[1779802236846,32.77,76777.93,0.0,-0.30132,0.00014,27.18483]
[1779802236860,32.77,76777.93,0.0,-0.30132,0.00014,27.18483]
[1779802237138,32.77,76777.93,0.0,-0.30132,0.00014,27.18483]
[1779802237256,32.77,76775.91,0.0,-0.3016,0.00014,27.19554]
[1779802238811,32.77,76769.08,0.0,-0.30254,0.00014,27.23105]
[1779802238845,32.77,76769.08,0.0,-0.30254,0.00014,27.23105]
[1779802238976,32.77,76769.08,0.0,-0.30254,0.00014,27.23105]
[1779802239193,32.77,76769.08,0.0,-0.30254,0.00014,27.23105]
[1779802240134,32.77,76754.03,0.0,-0.3046,0.00014,27.30832]
[1779802240635,32.77,76754.03,0.0,-0.3046,0.00014,27.30832]
[1779802241177,32.77,76746.94,0.0,-0.30557,0.00014,27.34444]
[1779802243100,32.78,76746.94,0.0,-0.30558,0.00014,27.34462]
[1779802243208,32.78,76744.56,0.0,-0.3059,0.00014,27.3567]
[1779802244309,32.78,76744.81,0.0,-0.30588,0.00014,27.35567]
[1779802246988,32.8,76737.54,0.0,-0.30699,0.00014,27.39717]
[1779802247190,32.8,76737.54,0.0,-0.30699,0.00014,27.39717]
[1779802247300,32.8,76737.54,0.0,-0.30699,0.00014,27.39717]
[1779802247410,32.8,76737.54,0.0,-0.30699,0.00014,27.39717]
[1779802247501,32.8,76737.54,0.0,-0.30699,0.00014,27.39717]
[1779802247546,32.82,76736.6,0.0,-0.3072,0.00014,27.40515]
[1779802247626,32.82,76736.6,0.0,-0.3072,0.00014,27.40515]
[1779802247995,32.82,76736.6,0.0,-0.3072,0.00014,27.40515]
[1779802248330,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249025,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249041,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249107,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249135,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249186,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249251,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249263,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249306,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249313,32.83,76709.71,0.0,-0.31099,0.00014,27.54245]
[1779802249432,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802249662,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802249755,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802249911,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802250148,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802250400,32.83,76685.63,0.0,-0.31432,0.00014,27.66061]
[1779802250416,32.84,76691.89,0.0,-0.31349,0.00014,27.63175]
[1779802250723,32.84,76691.89,0.0,-0.31349,0.00014,27.63175]
[1779802251047,32.84,76691.89,0.0,-0.31349,0.00014,27.63175]
[1779802251459,32.84,76691.89,0.0,-0.31349,0.00014,27.63175]
[1779802251558,32.84,76699.34,0.0,-0.31247,0.00014,27.59541]
[1779802251712,32.84,76699.34,0.0,-0.31247,0.00014,27.59541]
[1779802253236,32.84,76699.34,0.0,-0.31247,0.00014,27.59554]
[1779802253299,32.84,76699.34,0.0,-0.31247,0.00014,27.59554]
[1779802253491,32.84,76699.34,0.0,-0.31247,0.00014,27.59554]
[1779802253512,32.84,76699.34,0.0,-0.31247,0.00014,27.59554]
[1779802253323,32.84,76694.64,0.0,-0.31312,0.00014,27.61858]
[1779802254201,32.84,76694.64,0.0,-0.31312,0.00014,27.61858]
[1779802254276,32.84,76694.64,0.0,-0.31312,0.00014,27.61858]
[1779802254281,32.85,76694.29,0.0,-0.3132,0.00014,27.62136]
[1779802255020,32.85,76694.29,0.0,-0.3132,0.00014,27.62136]
[1779802255046,32.85,76694.29,0.0,-0.3132,0.00014,27.62136]
[1779802257415,32.86,76696.77,0.0,-0.31291,0.00014,27.61119]
[1779802257524,32.87,76699.8,0.0,-0.31254,0.00014,27.59851]
[1779802257625,32.87,76699.8,0.0,-0.31254,0.00014,27.59851]
[1779802258585,32.87,76699.8,0.0,-0.31254,0.00014,27.59851]
[1779802258550,32.88,76706.72,0.0,-0.31162,0.00014,27.56561]
[1779802259542,32.88,76714.35,0.0,-0.3106,0.00014,27.52932]
[1779802262447,32.9,76716.16,0.0,-0.31044,0.00014,27.5236]
[1779802262473,32.9,76716.16,0.0,-0.31044,0.00014,27.5236]
[1779802262496,32.9,76716.16,0.0,-0.31044,0.00014,27.5236]
[1779802262515,32.9,76716.16,0.0,-0.31044,0.00014,27.5236]
[1779802262555,32.9,76716.16,0.0,-0.31044,0.00014,27.5236]
[1779802262601,32.9,76727.77,0.0,-0.30884,0.00014,27.46594]
[1779802263683,32.91,76733.57,0.0,-0.30809,0.00014,27.43889]
[1779802263757,32.91,76733.57,0.0,-0.30809,0.00014,27.43889]
[1779802264143,32.91,76733.57,0.0,-0.30809,0.00014,27.43889]
[1779802265387,32.91,76708.19,0.0,-0.31159,0.00014,27.56503]
[1779802266464,32.91,76708.19,0.0,-0.31159,0.00014,27.56503]
[1779802266506,32.91,76708.19,0.0,-0.31159,0.00014,27.56503]
[1779802266525,32.91,76714.59,0.0,-0.31071,0.00014,27.53377]
[1779802266678,32.91,76714.59,0.0,-0.31071,0.00014,27.53377]
[1779802267200,32.91,76725.6,0.0,-0.30921,0.00014,27.47936]
[1779802268967,32.92,76725.6,0.0,-0.30921,0.00014,27.47957]
[1779802269189,32.92,76732.39,0.0,-0.30828,0.00014,27.44572]
[1779802271463,32.92,76719.19,0.0,-0.31011,0.00014,27.51206]
[1779802273476,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273712,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273779,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273867,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273906,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273924,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802273987,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802274277,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802274459,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802274503,32.92,76698.33,0.0,-0.31299,0.00014,27.61486]
[1779802274605,32.92,76681.59,0.0,-0.31533,0.00014,27.69715]
[1779802275279,32.92,76681.59,0.0,-0.31533,0.00014,27.69715]
[1779802275298,32.92,76681.59,0.0,-0.31533,0.00014,27.69715]
[1779802275309,32.92,76681.59,0.0,-0.31533,0.00014,27.69715]
[1779802275401,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802275703,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802275837,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802275881,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802275909,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802276234,32.93,76681.2,0.0,-0.31539,0.00014,27.69914]
[1779802280065,32.93,76685.75,0.0,-0.31476,0.00014,27.67741]
[1779802280531,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802280713,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802280969,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802281237,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802281357,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802281574,32.93,76667.47,0.0,-0.3173,0.00014,27.76566]
[1779802281441,32.93,76650.1,0.0,-0.31972,0.00014,27.84833]
[1779802281686,32.93,76650.1,0.0,-0.31972,0.00014,27.84833]
[1779802281785,32.93,76650.1,0.0,-0.31972,0.00014,27.84833]
[1779802281870,32.93,76650.1,0.0,-0.31972,0.00014,27.84833]
[1779802281902,32.93,76650.1,0.0,-0.31972,0.00014,27.84833]
[1779802282285,32.94,76650.1,0.0,-0.31978,0.00014,27.85024]
[1779802283291,32.95,76652.44,0.0,-0.31948,0.00014,27.84041]
[1779802285128,32.96,76652.45,0.0,-0.31952,0.00014,27.84166]
[1779802285228,32.96,76652.45,0.0,-0.31952,0.00014,27.84166]
[1779802285501,32.96,76652.45,0.0,-0.31952,0.00014,27.84166]
[1779802285536,32.97,76634.75,0.0,-0.32205,0.00014,27.92691]
[1779802285638,32.97,76634.75,0.0,-0.32205,0.00014,27.92691]
[1779802285870,32.97,76634.75,0.0,-0.32205,0.00014,27.92691]
[1779802286227,32.97,76634.75,0.0,-0.32205,0.00014,27.92691]
[1779802286332,32.97,76634.75,0.0,-0.32205,0.00014,27.92691]
[1779802288351,32.98,76626.6,0.0,-0.32322,0.00014,27.9661]
[1779802291852,32.98,76629.62,0.0,-0.32281,0.00014,27.94991]
[1779802291928,32.98,76629.62,0.0,-0.32281,0.00014,27.94991]
[1779802292494,32.98,76669.96,0.0,-0.31721,0.00014,27.76033]
[1779802292779,32.98,76669.96,0.0,-0.31721,0.00014,27.76033]
[1779802292791,32.98,76669.96,0.0,-0.31721,0.00014,27.76033]
[1779802293392,32.99,76669.96,0.0,-0.31723,0.00014,27.76114]
[1779802294404,32.99,76673.05,0.0,-0.3168,0.00014,27.74648]
[1779802295368,32.99,76673.05,0.0,-0.3168,0.00014,27.74648]
[1779802295380,32.99,76673.05,0.0,-0.3168,0.00014,27.74648]
[1779802295425,32.99,76650.67,0.0,-0.31991,0.00014,27.85277]
[1779802296412,33.0,76650.67,0.0,-0.31994,0.00014,27.85398]
[1779802297990,33.0,76656.48,0.0,-0.31917,0.00014,27.82778]
[1779802298635,33.01,76675.83,0.0,-0.31651,0.00014,27.7365]
[1779802299551,33.0,76691.82,0.0,-0.31428,0.00014,27.65877]
[1779802301581,33.0,76698.45,0.0,-0.31336,0.00014,27.62664]
[1779802306581,33.01,76699.54,0.0,-0.31322,0.00014,27.62166]
[1779802308464,33.01,76695.06,0.0,-0.31384,0.00014,27.64359]
[1779802308478,33.01,76695.06,0.0,-0.31384,0.00014,27.64359]
[1779802308617,33.01,76694.52,0.0,-0.31392,0.00014,27.64628]
[1779802309663,33.01,76683.49,0.0,-0.31544,0.00014,27.69964]
[1779802314672,33.01,76681.49,0.0,-0.31572,0.00014,27.70938]
[1779802319682,33.01,76683.89,0.0,-0.31539,0.00014,27.69793]
[1779802320683,33.01,76694.08,0.0,-0.31399,0.00014,27.64876]
[1779802321640,33.01,76713.75,0.0,-0.31128,0.00014,27.55281]
[1779802321893,33.01,76713.75,0.0,-0.31128,0.00014,27.55281]
[1779802322605,33.01,76713.75,0.0,-0.31129,0.00014,27.55288]
[1779802323622,33.01,76717.63,0.0,-0.31076,0.00014,27.53396]
[1779802326634,33.01,76726.79,0.0,-0.30952,0.00014,27.48933]
[1779802326832,33.01,76726.79,0.0,-0.30952,0.00014,27.48933]
[1779802327005,33.01,76726.79,0.0,-0.30952,0.00014,27.48933]
[1779802328661,33.01,76739.91,0.0,-0.30773,0.00014,27.42454]
[1779802329270,33.01,76739.91,0.0,-0.30773,0.00014,27.42454]
[1779802329279,33.01,76739.91,0.0,-0.30773,0.00014,27.42454]
[1779802329671,33.02,76739.91,0.0,-0.30774,0.00014,27.42483]
[1779802332390,33.02,76741.86,0.0,-0.30749,0.00014,27.41567]
[1779802332420,33.02,76741.86,0.0,-0.30749,0.00014,27.41567]
[1779802332687,33.02,76744.46,0.0,-0.30714,0.00014,27.40295]
[1779802333054,33.02,76744.46,0.0,-0.30714,0.00014,27.40295]
[1779802333574,33.02,76744.46,0.0,-0.30714,0.00014,27.40295]
[1779802333688,33.02,76744.46,0.0,-0.30714,0.00014,27.40295]
[1779802333704,33.02,76746.91,0.0,-0.30682,0.00014,27.39099]
[1779802333805,33.02,76746.91,0.0,-0.30682,0.00014,27.39099]
[1779802333821,33.02,76746.91,0.0,-0.30682,0.00014,27.39099]
[1779802334513,33.02,76746.91,0.0,-0.30682,0.00014,27.39099]
[1779802334708,33.02,76762.23,0.0,-0.30473,0.00014,27.31402]
[1779802335672,33.02,76762.23,0.0,-0.30473,0.00014,27.31402]
[1779802335720,33.02,76772.48,0.0,-0.30335,0.00014,27.26211]
[1779802335826,33.02,76772.48,0.0,-0.30335,0.00014,27.26211]
[1779802336686,33.02,76772.48,0.0,-0.30335,0.00014,27.26211]
[1779802337047,33.03,76766.77,0.0,-0.30413,0.00014,27.29144]
[1779802337734,33.03,76765.1,0.0,-0.30436,0.00014,27.30025]
[1779802338742,33.03,76774.3,0.0,-0.30312,0.00014,27.2538]
[1779802339751,33.03,76763.66,0.0,-0.30457,0.00014,27.30785]
[1779802344784,33.04,76759.03,0.0,-0.30523,0.00014,27.33279]
[1779802346314,33.04,76759.03,0.0,-0.30523,0.00014,27.33279]
[1779802346328,33.04,76759.03,0.0,-0.30523,0.00014,27.33279]
[1779802346369,33.04,76767.61,0.0,-0.30407,0.00014,27.28946]
[1779802351447,33.04,76764.22,0.0,-0.30454,0.00014,27.30713]
[1779802355712,33.04,76774.57,0.0,-0.30314,0.00014,27.25201]
[1779802359121,33.04,76776.06,0.0,-0.30295,0.00014,27.24488]
[1779802359142,33.04,76776.06,0.0,-0.30295,0.00014,27.24488]
[1779802359244,33.05,76776.51,0.0,-0.30289,0.00014,27.24274]
[1779802364921,33.05,76769.18,0.0,-0.30391,0.00014,27.28092]
[1779802365985,33.05,76769.18,0.0,-0.30391,0.00014,27.28092]
[1779802371129,33.06,76767.91,0.0,-0.30412,0.00014,27.2888]
[1779802377347,33.06,76765.02,0.0,-0.30453,0.00014,27.30449]
[1779802378014,33.06,76765.89,0.0,-0.30442,0.00014,27.30029]
[1779802378206,33.06,76765.89,0.0,-0.30442,0.00014,27.30029]
[1779802378313,33.06,76765.89,0.0,-0.30442,0.00014,27.30029]
[1779802378579,33.06,76765.89,0.0,-0.30442,0.00014,27.30029]
[1779802378726,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802378874,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802378943,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379111,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379417,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379432,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379456,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379672,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379715,33.06,76742.55,0.0,-0.3076,0.00014,27.4179]
[1779802379691,33.07,76722.33,0.0,-0.31037,0.00014,27.51836]
[1779802379982,33.07,76722.33,0.0,-0.31037,0.00014,27.51836]
[1779802380033,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802380861,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802380954,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802381532,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802381542,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802381544,33.07,76726.18,0.0,-0.30985,0.00014,27.49955]
[1779802381727,33.07,76726.04,0.0,-0.30988,0.00014,27.50043]
[1779802382035,33.07,76726.04,0.0,-0.30988,0.00014,27.50043]
[1779802382767,33.07,76730.2,0.0,-0.30931,0.00014,27.48005]
[1779802382902,33.07,76730.2,0.0,-0.30931,0.00014,27.48005]
[1779802384210,33.07,76722.36,0.0,-0.31039,0.00014,27.51894]
[1779802384728,33.07,76720.01,0.0,-0.31071,0.00014,27.53066]
[1779802385172,33.07,76720.01,0.0,-0.31071,0.00014,27.53066]
[1779802385710,33.07,76714.24,0.0,-0.31151,0.00014,27.55912]
[1779802390719,33.07,76710.25,0.0,-0.31207,0.00014,27.5791]
[1779802395744,33.08,76706.32,0.0,-0.31263,0.00014,27.59896]
[1779802400757,33.08,76711.68,0.0,-0.31191,0.00014,27.57336]
[1779802404870,33.08,76702.15,0.0,-0.31322,0.00014,27.62014]
[1779802406443,33.08,76688.8,0.0,-0.31506,0.00014,27.68477]
[1779802408176,33.08,76689.28,0.0,-0.315,0.00014,27.68246]
[1779802408205,33.08,76689.28,0.0,-0.315,0.00014,27.68246]
[1779802410021,33.08,76689.97,0.0,-0.3149,0.00014,27.67916]
[1779802410288,33.08,76683.48,0.0,-0.3158,0.00014,27.71034]
[1779802415905,33.08,76688.73,0.0,-0.31506,0.00014,27.68197]
[1779802416834,33.08,76690.16,0.0,-0.31486,0.00014,27.6751]
[1779802417895,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418090,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418110,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418270,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418525,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418661,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418838,33.08,76690.3,0.0,-0.31484,0.00014,27.67443]
[1779802418791,33.08,76707.26,0.0,-0.31251,0.00014,27.5923]
[1779802418901,33.08,76707.26,0.0,-0.31251,0.00014,27.5923]
[1779802418976,33.08,76707.26,0.0,-0.31251,0.00014,27.5923]
[1779802419403,33.08,76707.26,0.0,-0.31251,0.00014,27.5923]
[1779802419517,33.08,76707.26,0.0,-0.31251,0.00014,27.5923]
[1779802419571,33.08,76706.65,0.0,-0.3126,0.00014,27.59535]
[1779802420910,33.08,76706.65,0.0,-0.3126,0.00014,27.59543]
[1779802421122,33.08,76706.65,0.0,-0.3126,0.00014,27.59543]
[1779802421487,33.08,76701.3,0.0,-0.31334,0.00014,27.62152]
[1779802422390,33.08,76701.3,0.0,-0.31334,0.00014,27.62152]
[1779802422401,33.08,76697.97,0.0,-0.3138,0.00014,27.63771]
[1779802425551,33.09,76690.74,0.0,-0.31479,0.00014,27.67268]
[1779802425565,33.09,76690.74,0.0,-0.31479,0.00014,27.67268]
[1779802425847,33.08,76685.68,0.0,-0.31549,0.00014,27.697]
[1779802426796,33.08,76696.11,0.0,-0.31405,0.00014,27.64676]
[1779802427008,33.08,76696.11,0.0,-0.31405,0.00014,27.64676]
[1779802427028,33.08,76696.11,0.0,-0.31405,0.00014,27.64676]
[1779802427793,33.09,76695.41,0.0,-0.31415,0.00014,27.65018]
[1779802428506,33.09,76695.41,0.0,-0.31415,0.00014,27.65018]
[1779802428517,33.09,76695.41,0.0,-0.31415,0.00014,27.65018]
[1779802428519,33.09,76695.41,0.0,-0.31415,0.00014,27.65018]
[1779802428705,33.09,76692.79,0.0,-0.31451,0.00014,27.66286]
[1779802429055,33.09,76692.79,0.0,-0.31451,0.00014,27.66286]
[1779802429072,33.09,76692.79,0.0,-0.31451,0.00014,27.66286]
[1779802429397,33.09,76692.79,0.0,-0.31451,0.00014,27.66288]
[1779802431559,33.09,76708.49,0.0,-0.31235,0.00014,27.58678]
[1779802433453,33.09,76713.85,0.0,-0.31163,0.00014,27.56087]
[1779802435129,33.09,76715.4,0.0,-0.31142,0.00014,27.55341]
[1779802435868,33.09,76718.25,0.0,-0.31103,0.00014,27.53958]
[1779802440882,33.09,76724.3,0.0,-0.31022,0.00014,27.51049]
[1779802445908,33.1,76717.97,0.0,-0.31112,0.00014,27.5428]
[1779802447479,33.1,76716.62,0.0,-0.3113,0.00014,27.54942]
[1779802447497,33.1,76716.62,0.0,-0.3113,0.00014,27.54942]
[1779802447500,33.1,76716.62,0.0,-0.3113,0.00014,27.54942]
[1779802447551,33.1,76716.62,0.0,-0.3113,0.00014,27.54942]
[1779802449508,33.1,76719.23,0.0,-0.31095,0.00014,27.53676]
[1779802449517,33.1,76719.23,0.0,-0.31095,0.00014,27.53676]
[1779802452741,33.1,76719.06,0.0,-0.31098,0.00014,27.53799]
[1779802452832,33.1,76719.63,0.0,-0.31091,0.00014,27.53546]
[1779802457851,33.11,76722.03,0.0,-0.3106,0.00014,27.52425]
[1779802458821,33.11,76727.51,0.0,-0.30985,0.00014,27.49744]
[1779802458893,33.11,76729.0,0.0,-0.30965,0.00014,27.49024]
[1779802459860,33.11,76749.79,0.0,-0.30682,0.00014,27.38716]
[1779802461075,33.12,76750.28,0.0,-0.3068,0.00014,27.38654]
[1779802461080,33.12,76750.28,0.0,-0.3068,0.00014,27.38654]
[1779802461862,33.12,76747.8,0.0,-0.30714,0.00014,27.3992]
[1779802466895,33.12,76749.61,0.0,-0.30693,0.00014,27.39125]
[1779802471906,33.13,76744.39,0.0,-0.30767,0.00014,27.41872]
[1779802473001,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473022,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473034,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473043,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473086,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473157,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473281,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473396,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473536,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802473778,33.13,76748.43,0.0,-0.30712,0.00014,27.39599]
[1779802475800,33.14,76744.34,0.0,-0.30769,0.00014,27.41692]
[1779802475820,33.14,76744.34,0.0,-0.30769,0.00014,27.41692]
[1779802475853,33.14,76739.09,0.0,-0.30841,0.00014,27.44326]
[1779802480876,33.14,76740.17,0.0,-0.30829,0.00014,27.43886]
[1779802485883,33.15,76737.91,0.0,-0.30863,0.00014,27.45122]
[1779802490892,33.16,76744.05,0.0,-0.30782,0.00014,27.42189]
[1779802491965,33.16,76735.01,0.0,-0.30906,0.00014,27.46713]
[1779802495933,33.16,76746.41,0.0,-0.30753,0.00014,27.41144]
[1779802500429,33.17,76738.28,0.0,-0.30866,0.00014,27.45272]
[1779802500530,33.17,76738.28,0.0,-0.30866,0.00014,27.45272]
[1779802501370,33.17,76740.29,0.0,-0.3084,0.00014,27.44297]
[1779802501381,33.17,76740.29,0.0,-0.3084,0.00014,27.44297]
[1779802501411,33.17,76740.29,0.0,-0.3084,0.00014,27.44297]
[1779802501420,33.17,76737.51,0.0,-0.30877,0.00014,27.45673]
[1779802502604,33.17,76737.51,0.0,-0.30877,0.00014,27.45673]
[1779802502619,33.17,76737.51,0.0,-0.30877,0.00014,27.45673]
[1779802502882,33.17,76735.08,0.0,-0.30912,0.00014,27.46914]
[1779802505602,33.17,76731.39,0.0,-0.30963,0.00014,27.4877]
[1779802505975,33.17,76730.2,0.0,-0.30979,0.00014,27.49373]
[1779802506622,33.17,76730.2,0.0,-0.30979,0.00014,27.49373]
[1779802506925,33.17,76730.18,0.0,-0.3098,0.00014,27.49383]
[1779802507839,33.17,76730.18,0.0,-0.3098,0.00014,27.49383]
[1779802507871,33.17,76730.18,0.0,-0.3098,0.00014,27.49383]
[1779802507940,33.17,76709.17,0.0,-0.31268,0.00014,27.59681]
[1779802508054,33.17,76709.17,0.0,-0.31268,0.00014,27.59681]
[1779802508090,33.17,76709.17,0.0,-0.31268,0.00014,27.59681]
[1779802508887,33.17,76698.16,0.0,-0.31419,0.00014,27.65011]
[1779802509055,33.17,76698.16,0.0,-0.31419,0.00014,27.65011]
[1779802509826,33.17,76698.16,0.0,-0.31419,0.00014,27.65011]
[1779802509887,33.17,76698.16,0.0,-0.31419,0.00014,27.65011]
[1779802509914,33.17,76696.34,0.0,-0.31444,0.00014,27.65889]
[1779802510567,33.17,76696.34,0.0,-0.31444,0.00014,27.65889]
[1779802510762,33.17,76696.34,0.0,-0.31444,0.00014,27.65889]
[1779802510801,33.17,76696.34,0.0,-0.31444,0.00014,27.65889]
[1779802510880,33.17,76693.09,0.0,-0.31489,0.00014,27.67451]
[1779802511761,33.17,76693.09,0.0,-0.31489,0.00014,27.67451]
[1779802513187,33.17,76702.05,0.0,-0.31366,0.00014,27.63134]
[1779802514540,33.17,76702.05,0.0,-0.31366,0.00014,27.63134]
[1779802514685,33.17,76702.05,0.0,-0.31366,0.00014,27.63134]
[1779802514767,33.17,76702.05,0.0,-0.31366,0.00014,27.63134]
[1779802514856,33.17,76702.05,0.0,-0.31366,0.00014,27.63134]
[1779802514958,33.18,76706.91,0.0,-0.31299,0.00014,27.60791]
[1779802515275,33.18,76720.3,0.0,-0.31116,0.00014,27.54275]
[1779802516484,33.18,76720.3,0.0,-0.31116,0.00014,27.54275]
[1779802516918,33.18,76728.53,0.0,-0.31004,0.00014,27.50269]
[1779802518096,33.18,76735.15,0.0,-0.30914,0.00014,27.47009]
[1779802518119,33.18,76735.15,0.0,-0.30914,0.00014,27.47009]
[1779802518924,33.18,76739.56,0.0,-0.30854,0.00014,27.44849]
[1779802521620,33.18,76737.02,0.0,-0.30889,0.00014,27.46126]
[1779802521710,33.18,76737.02,0.0,-0.30889,0.00014,27.46126]
[1779802521785,33.18,76737.02,0.0,-0.30889,0.00014,27.46126]
[1779802521983,33.18,76703.72,0.0,-0.31346,0.00014,27.62441]
[1779802522567,33.18,76703.72,0.0,-0.31346,0.00014,27.62441]
[1779802522626,33.18,76703.72,0.0,-0.31346,0.00014,27.62441]
[1779802523506,33.18,76699.28,0.0,-0.31407,0.00014,27.64584]
[1779802523568,33.18,76699.28,0.0,-0.31407,0.00014,27.64584]
[1779802523723,33.18,76703.44,0.0,-0.3135,0.00014,27.62583]
[1779802525511,33.18,76701.4,0.0,-0.31378,0.00014,27.63568]
[1779802525582,33.18,76701.4,0.0,-0.31378,0.00014,27.63568]
[1779802525858,33.18,76701.4,0.0,-0.31378,0.00014,27.63568]
[1779802525957,33.18,76701.47,0.0,-0.31377,0.00014,27.63546]
[1779802526132,33.18,76701.47,0.0,-0.31377,0.00014,27.63546]
[1779802526183,33.18,76701.47,0.0,-0.31377,0.00014,27.63546]
[1779802526272,33.18,76701.47,0.0,-0.31377,0.00014,27.63546]
[1779802526314,33.18,76701.47,0.0,-0.31377,0.00014,27.63546]
[1779802528752,33.18,76706.36,0.0,-0.3131,0.00014,27.61182]
[1779802530803,33.18,76707.17,0.0,-0.31299,0.00014,27.60794]
[1779802530879,33.18,76707.17,0.0,-0.31299,0.00014,27.60794]
[1779802531409,33.18,76722.14,0.0,-0.31093,0.00014,27.53208]
[1779802532829,33.18,76722.14,0.0,-0.31093,0.00014,27.53208]
[1779802532915,33.18,76727.91,0.0,-0.31015,0.00014,27.50399]
[1779802533969,33.18,76739.56,0.0,-0.30856,0.00014,27.44673]
[1779802534811,33.18,76739.56,0.0,-0.30856,0.00014,27.44673]
[1779802535007,33.19,76743.98,0.0,-0.30797,0.00014,27.42505]
[1779802535439,33.19,76743.98,0.0,-0.30797,0.00014,27.42505]
[1779802535472,33.19,76743.98,0.0,-0.30797,0.00014,27.42505]
[1779802535522,33.19,76743.98,0.0,-0.30797,0.00014,27.42505]
[1779802535575,33.19,76745.35,0.0,-0.30778,0.00014,27.41825]
[1779802537838,33.19,76745.35,0.0,-0.30779,0.00014,27.41848]
[1779802537902,33.19,76739.35,0.0,-0.30861,0.00014,27.44864]
[1779802539598,33.19,76739.35,0.0,-0.30861,0.00014,27.44864]
[1779802539664,33.19,76742.99,0.0,-0.30812,0.00014,27.43081]
[1779802542956,33.19,76742.24,0.0,-0.30824,0.00014,27.43516]
[1779802542976,33.19,76742.24,0.0,-0.30824,0.00014,27.43516]
[1779802543039,33.19,76741.31,0.0,-0.30837,0.00014,27.43976]
[1779802543565,33.19,76741.31,0.0,-0.30837,0.00014,27.43976]
[1779802543585,33.19,76741.31,0.0,-0.30837,0.00014,27.43976]
[1779802543623,33.19,76739.91,0.0,-0.30856,0.00014,27.44689]
[1779802546502,33.2,76738.75,0.0,-0.30873,0.00014,27.45302]
[1779802546581,33.2,76740.33,0.0,-0.30852,0.00014,27.44539]
[1779802549996,33.2,76749.18,0.0,-0.30734,0.00014,27.40232]
[1779802554624,33.21,76765.13,0.0,-0.3052,0.00014,27.32347]
[1779802560403,33.21,76767.02,0.0,-0.30497,0.00014,27.31517]
[1779802565443,33.22,76764.99,0.0,-0.30528,0.00014,27.3266]
[1779802570475,33.22,76762.29,0.0,-0.30568,0.00014,27.34134]
[1779802572221,33.23,76768.8,0.0,-0.3048,0.00014,27.30892]
[1779802572235,33.23,76768.8,0.0,-0.3048,0.00014,27.30892]
[1779802573039,33.23,76768.75,0.0,-0.30481,0.00014,27.30943]
[1779802578046,33.23,76762.8,0.0,-0.30564,0.00014,27.34013]
[1779802583063,33.23,76766.9,0.0,-0.3051,0.00014,27.32023]
[1779802588067,33.24,76767.46,0.0,-0.30504,0.00014,27.31802]
[1779802589717,33.24,76768.27,0.0,-0.30494,0.00014,27.31421]
[1779802590015,33.24,76772.21,0.0,-0.30441,0.00014,27.29453]
[1779802591050,33.24,76782.59,0.0,-0.303,0.00013,27.23904]
[1779802593026,33.24,76787.31,0.0,-0.30237,0.00013,27.21534]
[1779802598033,33.24,76793.53,0.0,-0.30154,0.00013,27.18423]
[1779802603055,33.25,76795.52,0.0,-0.3013,0.00013,27.17505]
[1779802608075,33.25,76791.53,0.0,-0.30185,0.00013,27.19619]
[1779802613093,33.25,76787.24,0.0,-0.30245,0.00013,27.21865]
[1779802615376,33.26,76789.22,0.0,-0.30219,0.00013,27.20897]
[1779802615390,33.26,76789.22,0.0,-0.30219,0.00013,27.20897]
[1779802615999,33.26,76783.51,0.0,-0.30296,0.00013,27.23805]
[1779802616737,33.26,76783.51,0.0,-0.30296,0.00013,27.23805]
[1779802616751,33.26,76783.51,0.0,-0.30296,0.00013,27.23805]
[1779802617058,33.26,76779.78,0.0,-0.30347,0.00013,27.25703]
[1779802617266,33.26,76779.78,0.0,-0.30347,0.00013,27.25703]
[1779802617280,33.26,76779.78,0.0,-0.30347,0.00013,27.25703]
[1779802617869,33.26,76779.39,0.0,-0.30352,0.00013,27.259]
[1779802619009,33.26,76779.39,0.0,-0.30352,0.00013,27.259]
[1779802619094,33.26,76752.7,0.0,-0.30713,0.00014,27.39279]
[1779802619833,33.26,76752.7,0.0,-0.30714,0.00014,27.39336]
[1779802624877,33.27,76755.37,0.0,-0.30681,0.00014,27.38122]
[1779802629905,33.27,76757.87,0.0,-0.3065,0.00014,27.36989]
[1779802635946,33.28,76758.34,0.0,-0.30647,0.00014,27.36893]
[1779802637224,33.28,76762.51,0.0,-0.30591,0.00014,27.34836]
[1779802638118,33.28,76762.18,0.0,-0.30596,0.00014,27.35024]
[1779802643113,33.29,76771.87,0.0,-0.30468,0.00013,27.30287]
[1779802643569,33.29,76771.87,0.0,-0.30468,0.00013,27.30287]
[1779802644128,33.29,76780.75,0.0,-0.30349,0.00013,27.25836]
[1779802646068,33.29,76797.27,0.0,-0.30127,0.00013,27.17463]
[1779802648135,33.29,76802.9,0.0,-0.30052,0.00013,27.14608]
[1779802648835,33.29,76802.9,0.0,-0.30052,0.00013,27.14608]
[1779802648892,33.29,76802.9,0.0,-0.30052,0.00013,27.14608]
[1779802648902,33.29,76802.9,0.0,-0.30052,0.00013,27.14608]
[1779802648975,33.29,76802.9,0.0,-0.30052,0.00013,27.14608]
[1779802649038,33.29,76802.9,0.0,-0.30053,0.00013,27.14624]
[1779802651734,33.29,76802.81,0.0,-0.30052,0.00013,27.14329]
[1779802651742,33.29,76802.81,0.0,-0.30052,0.00013,27.14329]
[1779802652059,33.29,76799.91,0.0,-0.3009,0.00013,27.15797]
[1779802657107,33.29,76801.27,0.0,-0.30071,0.00013,27.15048]
[1779802659110,33.28,76814.09,0.0,-0.29898,0.00013,27.08434]
[1779802664119,33.28,76808.49,0.0,-0.29972,0.00013,27.11276]
[1779802665613,33.28,76807.27,0.0,-0.29988,0.00013,27.11882]
[1779802665617,33.28,76807.27,0.0,-0.29988,0.00013,27.11882]
[1779802666166,33.28,76806.88,0.0,-0.29993,0.00013,27.12072]
[1779802671184,33.28,76802.39,0.0,-0.30054,0.00013,27.14392]
[1779802676202,33.29,76793.82,0.0,-0.3017,0.00013,27.18834]
[1779802678566,33.29,76793.92,0.0,-0.3017,0.00013,27.18805]
[1779802678663,33.29,76793.25,0.0,-0.30179,0.00013,27.19157]
[1779802684452,33.29,76792.82,0.0,-0.30186,0.00013,27.19427]
[1779802691153,33.29,76794.14,0.0,-0.30169,0.00013,27.18809]
[1779802692409,33.29,76804.01,0.0,-0.30037,0.00013,27.13764]
[1779802692677,33.29,76804.01,0.0,-0.30037,0.00013,27.13764]
[1779802692745,33.29,76816.64,0.0,-0.29867,0.00013,27.07262]
[1779802693705,33.29,76816.64,0.0,-0.29867,0.00013,27.07262]
[1779802693725,33.29,76816.64,0.0,-0.29867,0.00013,27.07262]
[1779802693876,33.29,76817.77,0.0,-0.29852,0.00013,27.06669]
[1779802695108,33.29,76827.02,0.0,-0.29728,0.00013,27.01877]
[1779802697044,33.29,76824.03,0.0,-0.29768,0.00013,27.03425]
[1779802697270,33.29,76822.14,0.0,-0.29793,0.00013,27.04392]
[1779802697696,33.29,76822.14,0.0,-0.29793,0.00013,27.04392]
[1779802697756,33.29,76822.14,0.0,-0.29793,0.00013,27.04392]
[1779802697775,33.29,76840.78,0.0,-0.29545,0.00013,26.94697]
[1779802698392,33.29,76839.78,0.0,-0.29558,0.00013,26.95222]
[1779802701177,33.29,76842.5,0.0,-0.29522,0.00013,26.93805]
[1779802702176,33.29,76835.93,0.0,-0.2961,0.00013,26.97244]
[1779802702806,33.29,76835.93,0.0,-0.2961,0.00013,26.97244]
[1779802703112,33.29,76835.93,0.0,-0.2961,0.00013,26.97244]
[1779802703206,33.29,76833.25,0.0,-0.29645,0.00013,26.98642]
[1779802707064,33.29,76834.91,0.0,-0.29623,0.00013,26.97784]
[1779802708199,33.29,76822.75,0.0,-0.29786,0.00013,27.041]
[1779802709310,33.29,76818.27,0.0,-0.29845,0.00013,27.06412]
[1779802709579,33.29,76818.74,0.0,-0.29839,0.00013,27.06165]
[1779802715511,33.29,76817.59,0.0,-0.29852,0.00013,27.06424]
[1779802720223,33.29,76827.44,0.0,-0.29721,0.00013,27.01317]
[1779802725581,33.29,76830.82,0.0,-0.29676,0.00013,26.99584]
[1779802731228,33.29,76829.89,0.0,-0.29689,0.00013,27.00079]
[1779802731624,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802732689,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802732736,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802732750,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802732801,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802732842,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802733104,33.29,76828.99,0.0,-0.29701,0.00013,27.00551]
[1779802733244,33.29,76842.63,0.0,-0.29519,0.00013,26.9345]
[1779802734704,33.29,76838.74,0.0,-0.29571,0.00013,26.95492]
[1779802735168,33.29,76840.77,0.0,-0.29545,0.00013,26.94439]
[1779802736743,33.29,76842.11,0.0,-0.29527,0.00013,26.93747]
[1779802736750,33.29,76842.11,0.0,-0.29527,0.00013,26.93747]
[1779802737182,33.29,76840.3,0.0,-0.29551,0.00013,26.94702]
[1779802740176,33.29,76830.1,0.0,-0.29688,0.00013,27.0004]
[1779802744803,33.29,76835.18,0.0,-0.2962,0.00013,26.9741]
[1779802744832,33.29,76835.18,0.0,-0.2962,0.00013,26.9741]
[1779802749775,33.29,76820.72,0.0,-0.29813,0.00013,27.04925]
[1779802753907,33.29,76811.66,0.0,-0.29934,0.00013,27.09581]
[1779802758044,33.29,76799.18,0.0,-0.30101,0.00013,27.15942]
[1779802760380,33.29,76800.77,0.0,-0.30079,0.00013,27.15109]
[1779802762420,33.29,76798.25,0.0,-0.30112,0.00013,27.16372]
[1779802767904,33.29,76800.63,0.0,-0.30078,0.00013,27.1509]
[1779802772938,33.28,76807.63,0.0,-0.29982,0.00013,27.11143]
[1779802777953,33.28,76799.7,0.0,-0.30087,0.00013,27.15168]
[1779802778828,33.28,76801.8,0.0,-0.30059,0.00013,27.14084]
[1779802781235,33.28,76792.47,0.0,-0.30183,0.00013,27.18804]
[1779802787113,33.28,76793.39,0.0,-0.30169,0.00013,27.18264]
[1779802793023,33.27,76792.83,0.0,-0.30174,0.00013,27.18464]
[1779802799120,33.27,76792.28,0.0,-0.30182,0.00013,27.18754]
[1779802801992,33.28,76794.23,0.0,-0.30157,0.00013,27.17789]
[1779802802330,33.28,76794.23,0.0,-0.30157,0.00013,27.17789]
[1779802802336,33.28,76794.23,0.0,-0.30157,0.00013,27.17789]
[1779802802367,33.28,76794.31,0.0,-0.30156,0.00013,27.17763]
[1779802803149,33.28,76796.79,0.0,-0.30122,0.00013,27.16485]
[1779802806092,33.28,76796.11,0.0,-0.30131,0.00013,27.1683]
[1779802806100,33.28,76796.11,0.0,-0.30131,0.00013,27.1683]
[1779802806113,33.28,76796.11,0.0,-0.30131,0.00013,27.1683]
[1779802806175,33.28,76796.66,0.0,-0.30124,0.00013,27.16552]
[1779802809428,33.28,76797.14,0.0,-0.30118,0.00013,27.16317]
[1779802815238,33.28,76791.53,0.0,-0.30194,0.00013,27.19219]
[1779802820273,33.28,76797.25,0.0,-0.30117,0.00013,27.1631]
[1779802825309,33.28,76795.75,0.0,-0.30136,0.00013,27.17017]
[1779802830344,33.27,76795.99,0.0,-0.30131,0.00013,27.16819]
[1779802830523,33.27,76795.99,0.0,-0.30131,0.00013,27.16819]
[1779802831351,33.27,76785.08,0.0,-0.30277,0.00013,27.22062]
[1779802831807,33.27,76785.08,0.0,-0.30277,0.00013,27.22062]
[1779802832362,33.27,76782.72,0.0,-0.30309,0.00013,27.23265]
[1779802836133,33.27,76792.24,0.0,-0.3018,0.00013,27.18422]
[1779802842217,33.27,76789.93,0.0,-0.30211,0.00013,27.19598]
[1779802847593,33.27,76786.68,0.0,-0.30255,0.00013,27.21249]
[1779802853506,33.27,76786.77,0.0,-0.30254,0.00013,27.21207]
[1779802858187,33.27,76787.47,0.0,-0.30244,0.00013,27.20853]
[1779802858371,33.27,76787.47,0.0,-0.30244,0.00013,27.20853]
[1779802858337,33.27,76788.34,0.0,-0.30233,0.00013,27.20412]
[1779802858615,33.27,76788.34,0.0,-0.30233,0.00013,27.20412]
[1779802858987,33.27,76788.34,0.0,-0.30233,0.00013,27.20412]
[1779802859156,33.27,76788.34,0.0,-0.30233,0.00013,27.20412]
[1779802859322,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802859468,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802859624,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802859718,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802859820,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802859903,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802860040,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802860093,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802860238,33.27,76767.86,0.0,-0.30509,0.00014,27.30741]
[1779802860321,33.27,76758.33,0.0,-0.30638,0.00014,27.35505]
[1779802862283,33.27,76757.18,0.0,-0.30654,0.00014,27.36102]
[1779802862326,33.27,76757.18,0.0,-0.30654,0.00014,27.36102]
[1779802862366,33.27,76758.15,0.0,-0.30641,0.00014,27.35643]
[1779802864275,33.28,76757.37,0.0,-0.30652,0.00014,27.36045]
[1779802864298,33.28,76761.6,0.0,-0.30595,0.00014,27.33951]
[1779802864722,33.28,76761.6,0.0,-0.30595,0.00014,27.33951]
[1779802865116,33.28,76771.61,0.0,-0.3046,0.00013,27.28942]
[1779802866282,33.28,76771.61,0.0,-0.3046,0.00013,27.28942]
[1779802866291,33.28,76771.61,0.0,-0.3046,0.00013,27.28942]
[1779802866369,33.28,76772.77,0.0,-0.30445,0.00013,27.28369]
[1779802868773,33.28,76766.68,0.0,-0.30528,0.00014,27.31451]
[1779802868816,33.28,76766.68,0.0,-0.30528,0.00014,27.31451]
[1779802874657,33.28,76761.52,0.0,-0.30601,0.00014,27.34157]
[1779802879833,33.29,76766.59,0.0,-0.30533,0.00014,27.31676]
[1779802880085,33.29,76766.59,0.0,-0.30533,0.00014,27.31676]
[1779802881165,33.29,76784.96,0.0,-0.30286,0.00013,27.22439]
[1779802884050,33.29,76781.97,0.0,-0.30327,0.00013,27.23972]
[1779802889763,33.29,76775.43,0.0,-0.30416,0.00013,27.27321]
[1779802894983,33.29,76779.15,0.0,-0.30365,0.00013,27.25167]
[1779802896315,33.29,76780.08,0.0,-0.30353,0.00013,27.24708]
[1779802901103,33.3,76780.49,0.0,-0.30349,0.00013,27.24555]
[1779802906881,33.3,76772.71,0.0,-0.30455,0.00013,27.28527]
[1779802911690,33.3,76772.45,0.0,-0.30459,0.00013,27.28679]
[1779802911814,33.3,76772.45,0.0,-0.30459,0.00013,27.28679]
[1779802916955,33.3,76758.41,0.0,-0.3065,0.00014,27.35747]
[1779802918283,33.3,76767.94,0.0,-0.30522,0.00013,27.30998]
[1779802920151,33.3,76772.49,0.0,-0.3046,0.00013,27.28733]
[1779802922854,33.3,76775.66,0.0,-0.30418,0.00013,27.27156]
[1779802922860,33.3,76775.66,0.0,-0.30418,0.00013,27.27156]
[1779802923380,33.31,76775.12,0.0,-0.30426,0.00013,27.27437]
[1779802928384,33.31,76775.34,0.0,-0.30424,0.00013,27.27365]
[1779802931107,33.31,76779.42,0.0,-0.30369,0.00013,27.25341]
[1779802931366,33.31,76780.23,0.0,-0.30359,0.00013,27.24943]
[1779802932236,33.31,76780.23,0.0,-0.30359,0.00013,27.24943]
[1779802932258,33.31,76780.23,0.0,-0.30359,0.00013,27.24943]
[1779802932351,33.31,76794.02,0.0,-0.30174,0.00013,27.17974]
[1779802934705,33.31,76794.08,0.0,-0.30174,0.00013,27.17977]
[1779802934817,33.31,76794.08,0.0,-0.30174,0.00013,27.17977]
[1779802935009,33.31,76794.08,0.0,-0.30174,0.00013,27.17977]
[1779802935329,33.31,76794.08,0.0,-0.30174,0.00013,27.17977]
[1779802935428,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802935552,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802935633,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802935956,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802935999,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802936013,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802936173,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802936421,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802936465,33.31,76820.57,0.0,-0.2982,0.00013,27.04428]
[1779802936446,33.31,76824.55,0.0,-0.29767,0.00013,27.02402]
[1779802936554,33.31,76824.55,0.0,-0.29767,0.00013,27.02402]
[1779802937113,33.31,76824.55,0.0,-0.29767,0.00013,27.02404]
[1779802938979,33.31,76826.26,0.0,-0.29745,0.00013,27.01522]
[1779802939397,33.31,76823.2,0.0,-0.29785,0.00013,27.03107]
[1779802942769,33.31,76822.27,0.0,-0.29798,0.00013,27.03593]
[1779802943361,33.31,76826.74,0.0,-0.29738,0.00013,27.01282]
[1779802944495,33.31,76837.26,0.0,-0.29598,0.00013,26.95822]
[1779802945251,33.31,76837.26,0.0,-0.29598,0.00013,26.95822]
[1779802945263,33.31,76837.26,0.0,-0.29598,0.00013,26.95822]
[1779802945277,33.31,76837.26,0.0,-0.29598,0.00013,26.95822]
[1779802945309,33.31,76837.26,0.0,-0.29598,0.00013,26.95822]
[1779802945459,33.31,76834.2,0.0,-0.29639,0.00013,26.97422]
[1779802946563,33.31,76834.2,0.0,-0.29639,0.00013,26.97428]
[1779802947193,33.31,76834.2,0.0,-0.29639,0.00013,26.97428]
[1779802947213,33.31,76835.01,0.0,-0.29629,0.00013,26.9701]
[1779802948643,33.32,76835.01,0.0,-0.29629,0.00013,26.97016]
[1779802949205,33.32,76836.67,0.0,-0.29607,0.00013,26.96158]
[1779802949804,33.32,76836.67,0.0,-0.29607,0.00013,26.96158]
[1779802949853,33.32,76836.67,0.0,-0.29607,0.00013,26.96158]
[1779802950212,33.32,76840.6,0.0,-0.29555,0.00013,26.94118]
[1779802951271,33.32,76840.6,0.0,-0.29555,0.00013,26.94118]
[1779802951478,33.32,76854.31,0.0,-0.29372,0.00013,26.8663]
[1779802953985,33.32,76858.38,0.0,-0.29318,0.00013,26.84519]
[1779802954454,33.32,76868.98,0.0,-0.29179,0.00013,26.78936]
[1779802955358,33.32,76868.98,0.0,-0.29179,0.00013,26.78936]
[1779802955400,33.32,76868.98,0.0,-0.29179,0.00013,26.78936]
[1779802955409,33.32,76874.45,0.0,-0.29107,0.00013,26.76039]
[1779802956256,33.32,76874.45,0.0,-0.29107,0.00013,26.76039]
[1779802956318,33.32,76874.45,0.0,-0.29107,0.00013,26.76039]
[1779802956479,33.32,76874.45,0.0,-0.29107,0.00013,26.76039]
[1779802956331,33.32,76893.57,0.0,-0.28855,0.00013,26.65836]
[1779802956517,33.32,76893.57,0.0,-0.28855,0.00013,26.65836]
[1779802956546,33.32,76893.57,0.0,-0.28855,0.00013,26.65836]
[1779802957409,33.32,76896.61,0.0,-0.28816,0.00013,26.64222]
[1779802958022,33.32,76896.61,0.0,-0.28816,0.00013,26.64222]
[1779802958061,33.32,76896.61,0.0,-0.28816,0.00013,26.64222]
[1779802959028,33.32,76896.61,0.0,-0.28816,0.00013,26.64227]
[1779802959506,33.32,76913.4,0.0,-0.28596,0.00013,26.55169]
[1779802960475,33.32,76924.97,0.0,-0.28446,0.00013,26.4889]
[1779802962300,33.33,76904.36,0.0,-0.2872,0.00013,26.60287]
[1779802962591,33.33,76904.36,0.0,-0.2872,0.00013,26.60287]
[1779802962944,33.33,76904.36,0.0,-0.2872,0.00013,26.60287]
[1779802963312,33.33,76892.74,0.0,-0.28872,0.00013,26.66546]
[1779802964898,33.33,76892.74,0.0,-0.28872,0.00013,26.66549]
[1779802964923,33.33,76892.74,0.0,-0.28872,0.00013,26.66549]
[1779802964944,33.33,76892.74,0.0,-0.28872,0.00013,26.66549]
[1779802965506,33.33,76891.07,0.0,-0.28895,0.00013,26.67463]
[1779802968557,33.33,76891.04,0.0,-0.28895,0.00013,26.67485]
[1779802969345,33.33,76890.78,0.0,-0.28899,0.00013,26.67626]
[1779802970706,33.33,76893.6,0.0,-0.28862,0.00013,26.66116]
[1779802971739,33.33,76894.25,0.0,-0.28853,0.00013,26.65773]
[1779802973764,33.33,76901.3,0.0,-0.28761,0.00013,26.61993]
[1779802973771,33.33,76901.3,0.0,-0.28761,0.00013,26.61993]
[1779802974447,33.33,76903.19,0.0,-0.28737,0.00013,26.60983]
[1779802977249,33.33,76904.1,0.0,-0.28725,0.00013,26.60512]
[1779802977425,33.33,76904.7,0.0,-0.28718,0.00013,26.60198]
[1779802980419,33.34,76908.98,0.0,-0.28662,0.00013,26.57906]
[1779802980494,33.34,76908.98,0.0,-0.28662,0.00013,26.57906]
[1779802980514,33.34,76908.98,0.0,-0.28662,0.00013,26.57906]
[1779802980544,33.34,76908.98,0.0,-0.28662,0.00013,26.57906]
[1779802980543,33.34,76913.44,0.0,-0.28604,0.00013,26.55503]
[1779802980624,33.34,76913.44,0.0,-0.28604,0.00013,26.55503]
[1779802980679,33.34,76913.44,0.0,-0.28604,0.00013,26.55503]
[1779802980695,33.34,76913.44,0.0,-0.28604,0.00013,26.55503]
[1779802980796,33.34,76913.44,0.0,-0.28604,0.00013,26.55503]
[1779802981429,33.34,76913.54,0.0,-0.28603,0.00013,26.55461]
[1779802981936,33.34,76913.54,0.0,-0.28603,0.00013,26.55461]
[1779802982010,33.34,76913.54,0.0,-0.28603,0.00013,26.55461]
[1779802983789,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802983818,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802983891,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802983962,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802984018,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802984027,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802984220,33.34,76902.67,0.0,-0.28746,0.00013,26.61363]
[1779802984532,33.34,76868.51,0.0,-0.29195,0.00013,26.79632]
[1779802984796,33.34,76868.51,0.0,-0.29195,0.00013,26.79632]
[1779802985470,33.34,76869.29,0.0,-0.29185,0.00013,26.79232]
[1779802989562,33.34,76865.18,0.0,-0.2924,0.00013,26.8143]
[1779802990501,33.34,76865.18,0.0,-0.2924,0.00013,26.81436]
[1779802995522,33.34,76863.86,0.0,-0.29258,0.00013,26.82147]
[1779803000532,33.34,76860.88,0.0,-0.29299,0.00013,26.83789]
[1779803005550,33.35,76864.89,0.0,-0.29248,0.00013,26.81757]
[1779803008373,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008429,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008445,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008457,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008482,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008592,33.35,76864.35,0.0,-0.29257,0.00013,26.82096]
[1779803008558,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803008633,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803008810,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803008936,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803009095,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803009123,33.35,76864.99,0.0,-0.29249,0.00013,26.81777]
[1779803011745,33.35,76873.22,0.0,-0.2914,0.00013,26.77418]
[1779803011813,33.35,76873.22,0.0,-0.2914,0.00013,26.77418]
[1779803011839,33.35,76873.22,0.0,-0.2914,0.00013,26.77418]
[1779803012445,33.35,76873.84,0.0,-0.2913,0.00013,26.76772]
[1779803017690,33.35,76865.19,0.0,-0.29244,0.00013,26.81336]
[1779803018936,33.35,76865.19,0.0,-0.29244,0.00013,26.81336]
[1779803021638,33.35,76856.06,0.0,-0.29365,0.00013,26.86173]
[1779803022160,33.35,76856.06,0.0,-0.29365,0.00013,26.86173]
[1779803022252,33.35,76856.0,0.0,-0.29366,0.00013,26.86219]
[1779803024302,33.35,76854.59,0.0,-0.29385,0.00013,26.86973]
[1779803024498,33.35,76844.38,0.0,-0.29521,0.00013,26.92331]
[1779803029739,33.35,76840.25,0.0,-0.29577,0.00013,26.94515]
[1779803032934,33.36,76822.93,0.0,-0.29807,0.00013,27.03503]
[1779803036054,33.35,76823.17,0.0,-0.29804,0.00013,27.03373]
[1779803036123,33.35,76823.17,0.0,-0.29804,0.00013,27.03373]
[1779803041859,33.35,76823.65,0.0,-0.29797,0.00013,27.03112]
[1779803042740,33.35,76823.65,0.0,-0.29797,0.00013,27.03112]
[1779803043637,33.35,76821.2,0.0,-0.2983,0.00013,27.0437]
[1779803044040,33.35,76821.2,0.0,-0.2983,0.00013,27.0437]
[1779803044122,33.35,76821.2,0.0,-0.2983,0.00013,27.0437]
[1779803044551,33.35,76821.27,0.0,-0.29829,0.00013,27.04329]
[1779803045229,33.35,76808.05,0.0,-0.30005,0.00013,27.11108]
[1779803050314,33.35,76812.27,0.0,-0.29948,0.00013,27.08907]
[1779803055561,33.35,76813.16,0.0,-0.29935,0.00013,27.08409]
[1779803055638,33.35,76823.21,0.0,-0.298,0.00013,27.03231]
[1779803057027,33.35,76832.15,0.0,-0.29681,0.00013,26.98604]
[1779803057066,33.35,76832.15,0.0,-0.29681,0.00013,26.98604]
[1779803060201,33.35,76837.97,0.0,-0.29604,0.00013,26.95592]
[1779803060484,33.35,76837.97,0.0,-0.29604,0.00013,26.95592]
[1779803060543,33.35,76837.97,0.0,-0.29604,0.00013,26.95592]
[1779803060557,33.35,76837.97,0.0,-0.29604,0.00013,26.95592]
[1779803060572,33.35,76837.97,0.0,-0.29604,0.00013,26.95592]
[1779803060648,33.35,76848.24,0.0,-0.29468,0.00013,26.90239]
[1779803061402,33.35,76859.15,0.0,-0.29324,0.00013,26.84524]
[1779803063563,33.35,76859.15,0.0,-0.29324,0.00013,26.84539]
[1779803063620,33.35,76859.15,0.0,-0.29324,0.00013,26.84539]
[1779803063681,33.35,76859.46,0.0,-0.2932,0.00013,26.84392]
[1779803067289,33.35,76855.49,0.0,-0.29374,0.00013,26.86522]
[1779803067670,33.35,76855.49,0.0,-0.29374,0.00013,26.86522]
[1779803067385,33.35,76850.49,0.0,-0.2944,0.00013,26.89153]
[1779803073411,33.36,76846.83,0.0,-0.29488,0.00013,26.90799]
[1779803074212,33.36,76843.46,0.0,-0.29533,0.00013,26.92565]
[1779803080129,33.36,76845.44,0.0,-0.29508,0.00013,26.91579]
[1779803085164,33.36,76839.95,0.0,-0.29582,0.00013,26.94468]
[1779803090202,33.36,76844.99,0.0,-0.29515,0.00013,26.91871]
[1779803093368,33.36,76834.93,0.0,-0.29649,0.00013,26.97124]
[1779803098721,33.36,76833.78,0.0,-0.29665,0.00013,26.97738]
[1779803104301,33.36,76842.0,0.0,-0.29557,0.00013,26.93494]
[1779803105613,33.36,76851.34,0.0,-0.29433,0.00013,26.88626]
[1779803108803,33.37,76852.97,0.0,-0.29412,0.00013,26.8781]
[1779803110355,33.37,76853.34,0.0,-0.29408,0.00013,26.8763]
[1779803110694,33.37,76863.16,0.0,-0.29278,0.00013,26.82471]
[1779803111621,33.37,76873.21,0.0,-0.29146,0.00013,26.77168]
[1779803115030,33.37,76874.68,0.0,-0.29127,0.00013,26.76428]
[1779803115321,33.37,76874.68,0.0,-0.29127,0.00013,26.76428]
[1779803115592,33.37,76874.68,0.0,-0.29127,0.00013,26.76428]
[1779803115676,33.37,76874.68,0.0,-0.29127,0.00013,26.76428]
[1779803115672,33.37,76883.9,0.0,-0.29006,0.00013,26.71538]
[1779803115753,33.37,76883.9,0.0,-0.29006,0.00013,26.71538]
[1779803115805,33.37,76883.9,0.0,-0.29006,0.00013,26.71538]
[1779803115829,33.37,76883.9,0.0,-0.29006,0.00013,26.71538]
[1779803116542,33.37,76901.83,0.0,-0.28771,0.00013,26.61937]
[1779803117671,33.37,76905.36,0.0,-0.28725,0.00013,26.60042]
[1779803122227,33.37,76903.72,0.0,-0.28747,0.00013,26.60956]
[1779803122277,33.37,76903.72,0.0,-0.28747,0.00013,26.60956]
[1779803122566,33.37,76903.72,0.0,-0.28747,0.00013,26.60956]
[1779803122577,33.37,76903.72,0.0,-0.28747,0.00013,26.60956]
[1779803122728,33.37,76904.1,0.0,-0.28742,0.00013,26.60758]
[1779803124585,33.37,76896.89,0.0,-0.28837,0.00013,26.64639]
[1779803125656,33.37,76895.78,0.0,-0.28851,0.00013,26.65237]
[1779803130677,33.37,76896.25,0.0,-0.28845,0.00013,26.64996]
[1779803135541,33.37,76897.25,0.0,-0.28831,0.00013,26.64147]
[1779803138875,33.37,76901.15,0.0,-0.2878,0.00013,26.6206]
[1779803140916,33.37,76901.5,0.0,-0.28775,0.00013,26.61877]
[1779803145655,33.37,76900.76,0.0,-0.28785,0.00013,26.62286]
[1779803145705,33.37,76900.76,0.0,-0.28785,0.00013,26.62286]
[1779803145717,33.37,76900.76,0.0,-0.28785,0.00013,26.62286]
[1779803145758,33.37,76908.07,0.0,-0.2869,0.00013,26.58353]
[1779803145782,33.37,76908.07,0.0,-0.2869,0.00013,26.58353]
[1779803145823,33.37,76908.07,0.0,-0.2869,0.00013,26.58353]
[1779803148860,33.37,76916.63,0.0,-0.28578,0.00013,26.53746]
[1779803148884,33.37,76916.63,0.0,-0.28578,0.00013,26.53746]
[1779803149640,33.37,76918.69,0.0,-0.28552,0.00013,26.52641]
[1779803153696,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154267,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154292,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154329,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154428,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154535,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154644,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154704,33.38,76894.61,0.0,-0.28868,0.00013,26.6567]
[1779803154683,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803154823,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803154868,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803154953,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803154991,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155017,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155055,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155217,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155235,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155418,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155443,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155458,33.38,76894.28,0.0,-0.28872,0.00013,26.65855]
[1779803155691,33.38,76909.58,0.0,-0.28672,0.00013,26.5763]
[1779803156723,33.38,76924.75,0.0,-0.28474,0.00013,26.49405]
[1779803157539,33.38,76924.75,0.0,-0.28474,0.00013,26.49405]
[1779803157557,33.38,76924.75,0.0,-0.28474,0.00013,26.49405]
[1779803157710,33.38,76936.94,0.0,-0.28316,0.00013,26.42771]
[1779803159417,33.38,76936.94,0.0,-0.28316,0.00013,26.42788]
[1779803159472,33.38,76936.94,0.0,-0.28316,0.00013,26.42788]
[1779803159759,33.38,76935.73,0.0,-0.28332,0.00013,26.43474]
[1779803161407,33.38,76935.73,0.0,-0.28333,0.00013,26.43498]
[1779803161734,33.38,76937.9,0.0,-0.28305,0.00013,26.42334]
[1779803162999,33.38,76936.68,0.0,-0.28322,0.00013,26.43026]
[1779803165598,33.38,76929.7,0.0,-0.28413,0.00013,26.46885]
[1779803170798,33.39,76934.78,0.0,-0.2835,0.00013,26.44246]
[1779803172465,33.39,76945.12,0.0,-0.28216,0.00013,26.38593]
[1779803177847,33.38,76945.73,0.0,-0.28204,0.00013,26.38036]
[1779803183127,33.38,76952.89,0.0,-0.28109,0.00013,26.34026]
[1779803189064,33.38,76952.64,0.0,-0.28112,0.00013,26.34115]
[1779803191809,33.38,76951.94,0.0,-0.2812,0.00013,26.34493]
[1779803196990,33.38,76958.1,0.0,-0.28039,0.00013,26.30749]
[1779803202013,33.38,76961.44,0.0,-0.27995,0.00013,26.28899]
[1779803202978,33.38,76961.86,0.0,-0.2799,0.00013,26.28667]
[1779803203122,33.38,76961.86,0.0,-0.2799,0.00013,26.28667]
[1779803203587,33.38,76970.59,0.0,-0.27877,0.00013,26.23822]
[1779803205609,33.38,76976.08,0.0,-0.27808,0.00013,26.20821]
[1779803205666,33.38,76976.08,0.0,-0.27808,0.00013,26.20821]
[1779803205700,33.38,76976.77,0.0,-0.27801,0.00013,26.20524]
[1779803206479,33.38,76976.77,0.0,-0.27801,0.00013,26.20524]
[1779803206761,33.38,76977.11,0.0,-0.27799,0.00013,26.20427]
[1779803211783,33.36,76980.73,0.0,-0.27738,0.00013,26.17742]
[1779803213190,33.34,76985.53,0.0,-0.27666,0.00013,26.14582]
[1779803213349,33.34,76985.53,0.0,-0.27666,0.00013,26.14582]
[1779803213437,33.34,76985.53,0.0,-0.27666,0.00013,26.14582]
[1779803218485,33.31,76988.44,0.0,-0.27614,0.00013,26.12283]
[1779803224182,33.31,76989.79,0.0,-0.27591,0.00013,26.1127]
[1779803225800,33.31,76989.79,0.0,-0.27591,0.00013,26.1127]
[1779803225815,33.31,76989.79,0.0,-0.27591,0.00013,26.1127]
[1779803225852,33.3,76991.33,0.0,-0.27566,0.00013,26.10151]
[1779803231313,33.29,76987.1,0.0,-0.27617,0.00013,26.12394]
[1779803235098,33.29,76981.29,0.0,-0.27691,0.00013,26.15604]
[1779803235264,33.29,76976.97,0.0,-0.27746,0.00013,26.1801]
[1779803238900,33.29,76978.33,0.0,-0.27728,0.00013,26.17212]
[1779803244330,33.28,76972.32,0.0,-0.27803,0.00013,26.20477]
[1779803249366,33.29,76976.69,0.0,-0.27749,0.00013,26.18108]
[1779803253875,33.29,76963.14,0.0,-0.27923,0.00013,26.25406]
[1779803259436,33.29,76960.17,0.0,-0.27962,0.00013,26.27088]
[1779803264470,33.29,76964.24,0.0,-0.2791,0.00013,26.24852]
[1779803268500,33.29,76980.2,0.0,-0.27705,0.00013,26.15976]
[1779803273536,33.29,76976.7,0.0,-0.27752,0.00013,26.18022]
[1779803278572,33.3,76974.67,0.0,-0.2778,0.00013,26.19241]
[1779803281171,33.3,76974.72,0.0,-0.2778,0.00013,26.19246]
[1779803281780,33.3,76974.72,0.0,-0.2778,0.00013,26.19246]
[1779803281946,33.3,76974.72,0.0,-0.2778,0.00013,26.19246]
[1779803281958,33.3,76985.61,0.0,-0.2764,0.00013,26.13155]
[1779803282669,33.3,76985.61,0.0,-0.2764,0.00013,26.13155]
[1779803282844,33.3,76985.61,0.0,-0.2764,0.00013,26.13155]
[1779803282945,33.3,76989.89,0.0,-0.27585,0.00013,26.10745]
[1779803284668,33.3,77008.15,0.0,-0.27351,0.00013,26.00425]
[1779803286071,33.3,77008.15,0.0,-0.27354,0.00013,26.00543]
[1779803286141,33.3,77008.15,0.0,-0.27354,0.00013,26.00543]
[1779803286626,33.3,77007.0,0.0,-0.27369,0.00013,26.01207]
[1779803289605,33.31,77009.86,0.0,-0.27333,0.00013,25.99606]
[1779803289766,33.31,77009.86,0.0,-0.27333,0.00013,25.99606]
[1779803289906,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290043,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290119,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290139,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290361,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290421,33.31,77017.84,0.0,-0.27231,0.00013,25.95075]
[1779803290822,33.31,77034.38,0.0,-0.27021,0.00013,25.85633]
[1779803292435,33.31,77034.38,0.0,-0.27023,0.00013,25.85753]
[1779803292750,33.32,77032.27,0.0,-0.27052,0.00013,25.87063]
[1779803294523,33.32,77032.27,0.0,-0.27054,0.00013,25.87164]
[1779803294593,33.32,77032.27,0.0,-0.27054,0.00013,25.87164]
[1779803294878,33.32,77034.06,0.0,-0.27034,0.00013,25.86239]
[1779803298739,33.33,77033.97,0.0,-0.27042,0.00013,25.86603]
[1779803298899,33.33,77033.97,0.0,-0.27042,0.00013,25.86603]
[1779803298965,33.33,77033.97,0.0,-0.27042,0.00013,25.86603]
[1779803298937,33.34,77046.98,0.0,-0.26879,0.00013,25.79226]
[1779803299953,33.34,77051.06,0.0,-0.26827,0.00013,25.76882]
[1779803300802,33.34,77064.98,0.0,-0.26655,0.00013,25.68998]
[1779803301760,33.34,77064.98,0.0,-0.26655,0.00013,25.68998]
[1779803301842,33.35,77068.14,0.0,-0.2662,0.00013,25.67364]
[1779803306856,33.33,77069.16,0.0,-0.26596,0.00013,25.66246]
[1779803312347,33.31,77078.1,0.0,-0.26468,0.00013,25.60041]
[1779803312554,33.31,77078.1,0.0,-0.26468,0.00013,25.60041]
[1779803312920,33.31,77094.48,0.0,-0.26262,0.00013,25.50369]
[1779803313151,33.31,77094.48,0.0,-0.26262,0.00013,25.50369]
[1779803313173,33.31,77094.48,0.0,-0.26262,0.00013,25.50369]
[1779803313513,33.31,77094.48,0.0,-0.26262,0.00013,25.50369]
[1779803314004,33.31,77094.48,0.0,-0.26262,0.00013,25.50369]
[1779803313883,33.31,77094.52,0.0,-0.2626,0.00013,25.5029]
[1779803314302,33.31,77094.52,0.0,-0.2626,0.00013,25.5029]
[1779803314755,33.31,77094.52,0.0,-0.2626,0.00013,25.5029]
[1779803314779,33.31,77094.52,0.0,-0.2626,0.00013,25.5029]
[1779803314968,33.31,77094.52,0.0,-0.2626,0.00013,25.5029]
[1779803314890,33.31,77105.64,0.0,-0.26121,0.00012,25.43727]
[1779803315888,33.31,77098.09,0.0,-0.26219,0.00013,25.48353]
[1779803316895,33.31,77088.51,0.0,-0.2634,0.00013,25.54054]
[1779803317741,33.31,77088.51,0.0,-0.2634,0.00013,25.54054]
[1779803317745,33.31,77088.51,0.0,-0.2634,0.00013,25.54054]
[1779803317805,33.31,77088.51,0.0,-0.2634,0.00013,25.54054]
[1779803317903,33.31,77096.57,0.0,-0.26239,0.00013,25.49318]
[1779803318973,33.31,77096.57,0.0,-0.26239,0.00013,25.49318]
[1779803318980,33.31,77110.3,0.0,-0.26065,0.00012,25.41065]
[1779803319053,33.31,77110.3,0.0,-0.26065,0.00012,25.41065]
[1779803320015,33.31,77110.3,0.0,-0.26065,0.00012,25.41065]
[1779803320234,33.31,77111.0,0.0,-0.26055,0.00012,25.4057]
[1779803323223,33.3,77114.66,0.0,-0.26007,0.00012,25.38309]
[1779803323323,33.3,77114.66,0.0,-0.26007,0.00012,25.38309]
[1779803323945,33.3,77118.41,0.0,-0.2596,0.00012,25.36067]
[1779803324234,33.3,77118.41,0.0,-0.2596,0.00012,25.36067]
[1779803324353,33.3,77118.41,0.0,-0.2596,0.00012,25.36067]
[1779803324953,33.3,77119.62,0.0,-0.25945,0.00012,25.3536]
[1779803326981,33.31,77129.91,0.0,-0.25819,0.00012,25.29314]
[1779803328986,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329339,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329464,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329624,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329730,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329842,33.31,77141.93,0.0,-0.25674,0.00012,25.22302]
[1779803329992,33.32,77144.5,0.0,-0.25645,0.00012,25.20911]
[1779803330411,33.32,77144.5,0.0,-0.25645,0.00012,25.20911]
[1779803330480,33.32,77144.5,0.0,-0.25645,0.00012,25.20911]
[1779803330998,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803331281,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803331331,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803331370,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803331397,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803331459,33.31,77164.44,0.0,-0.25398,0.00012,25.08814]
[1779803332012,33.32,77159.76,0.0,-0.25456,0.00012,25.1168]
[1779803332129,33.32,77159.76,0.0,-0.25456,0.00012,25.1168]
[1779803332198,33.32,77159.76,0.0,-0.25456,0.00012,25.1168]
[1779803332706,33.32,77159.76,0.0,-0.25456,0.00012,25.1168]
[1779803332790,33.32,77159.76,0.0,-0.25456,0.00012,25.1168]
[1779803333017,33.32,77155.12,0.0,-0.25513,0.00012,25.14486]
[1779803334020,33.31,77165.16,0.0,-0.2539,0.00012,25.08408]
[1779803335033,33.32,77186.42,0.0,-0.2513,0.00012,24.95559]
[1779803336034,33.32,77189.32,0.0,-0.25098,0.00012,24.93982]
[1779803338529,33.33,77191.61,0.0,-0.25078,0.00012,24.92984]
[1779803344376,33.37,77204.41,0.0,-0.24944,0.00012,24.86313]
[1779803344908,33.37,77204.41,0.0,-0.24944,0.00012,24.86313]
[1779803345368,33.38,77187.05,0.0,-0.25164,0.00012,24.97346]
[1779803346505,33.38,77187.05,0.0,-0.25164,0.00012,24.97346]
[1779803346518,33.38,77187.05,0.0,-0.25164,0.00012,24.97346]
[1779803346844,33.4,77185.82,0.0,-0.25186,0.00012,24.98468]
[1779803348277,33.4,77187.58,0.0,-0.25167,0.00012,24.97525]
[1779803349124,33.4,77181.58,0.0,-0.2524,0.00012,25.01161]
[1779803349172,33.4,77170.68,0.0,-0.25376,0.00012,25.07876]
[1779803350989,33.4,77170.68,0.0,-0.25376,0.00012,25.07876]
[1779803352421,33.41,77165.2,0.0,-0.25445,0.00012,25.11271]
[1779803352567,33.41,77165.2,0.0,-0.25445,0.00012,25.11271]
[1779803352836,33.41,77165.2,0.0,-0.25445,0.00012,25.11271]
[1779803352994,33.41,77160.01,0.0,-0.25508,0.00012,25.14388]
[1779803353263,33.41,77160.01,0.0,-0.25508,0.00012,25.14388]
[1779803353946,33.41,77148.68,0.0,-0.25648,0.00012,25.21199]
[1779803355477,33.41,77159.06,0.0,-0.2552,0.00012,25.14967]
[1779803358773,33.41,77152.02,0.0,-0.25606,0.00012,25.19166]
[1779803359950,33.41,77154.31,0.0,-0.25578,0.00012,25.17784]
[1779803359999,33.41,77160.29,0.0,-0.25504,0.00012,25.14187]
[1779803360312,33.41,77160.29,0.0,-0.25504,0.00012,25.14187]
[1779803361036,33.41,77160.29,0.0,-0.25504,0.00012,25.14187]
[1779803361063,33.41,77171.12,0.0,-0.25372,0.00012,25.07665]
[1779803362064,33.41,77171.12,0.0,-0.25372,0.00012,25.07665]
[1779803362310,33.41,77174.76,0.0,-0.25327,0.00012,25.05489]
[1779803362485,33.41,77174.76,0.0,-0.25327,0.00012,25.05489]
[1779803362606,33.41,77174.76,0.0,-0.25327,0.00012,25.05489]
[1779803363397,33.41,77180.93,0.0,-0.25253,0.00012,25.01802]
[1779803363464,33.41,77180.93,0.0,-0.25253,0.00012,25.01802]
[1779803364054,33.41,77180.93,0.0,-0.25253,0.00012,25.01802]
[1779803364073,33.41,77197.67,0.0,-0.2505,0.00012,24.91728]
[1779803365065,33.41,77197.67,0.0,-0.2505,0.00012,24.91728]
[1779803365084,33.42,77204.81,0.0,-0.24967,0.00012,24.87574]
[1779803365130,33.42,77204.81,0.0,-0.24967,0.00012,24.87574]
[1779803365347,33.42,77207.3,0.0,-0.24937,0.00012,24.86055]
[1779803368631,33.43,77203.42,0.0,-0.24994,0.00012,24.8892]
[1779803368948,33.45,77205.3,0.0,-0.24979,0.00012,24.88226]
[1779803370295,33.45,77205.3,0.0,-0.24979,0.00012,24.88226]
[1779803370371,33.45,77205.3,0.0,-0.24979,0.00012,24.88226]
[1779803371040,33.46,77207.65,0.0,-0.24957,0.00012,24.86893]
[1779803373919,33.47,77203.09,0.0,-0.25021,0.00012,24.90143]
[1779803375104,33.48,77221.71,0.0,-0.248,0.00012,24.79002]
[1779803375276,33.48,77221.71,0.0,-0.248,0.00012,24.79002]
[1779803376390,33.48,77226.49,0.0,-0.24742,0.00012,24.76077]
[1779803376489,33.49,77226.61,0.0,-0.24745,0.00012,24.76233]
[1779803377522,33.49,77226.61,0.0,-0.24745,0.00012,24.76233]
[1779803377587,33.49,77226.61,0.0,-0.24745,0.00012,24.76233]
[1779803377852,33.49,77226.61,0.0,-0.24745,0.00012,24.76233]
[1779803377945,33.49,77226.61,0.0,-0.24745,0.00012,24.76233]
[1779803378085,33.49,77214.61,0.0,-0.24891,0.00012,24.83616]
[1779803378548,33.49,77224.91,0.0,-0.24767,0.00012,24.77326]
[1779803380572,33.49,77229.72,0.0,-0.24709,0.00012,24.74414]
[1779803381037,33.49,77229.72,0.0,-0.24709,0.00012,24.74414]
[1779803381110,33.49,77229.72,0.0,-0.24709,0.00012,24.74414]
[1779803381113,33.49,77235.11,0.0,-0.24645,0.00012,24.71128]
[1779803382189,33.49,77235.28,0.0,-0.24643,0.00012,24.71045]
[1779803382240,33.49,77235.28,0.0,-0.24643,0.00012,24.71045]
[1779803382462,33.49,77235.28,0.0,-0.24643,0.00012,24.71045]
[1779803382823,33.49,77235.28,0.0,-0.24643,0.00012,24.71045]
[1779803382924,33.49,77235.28,0.0,-0.24643,0.00012,24.71045]
[1779803382927,33.49,77248.01,0.0,-0.24491,0.00012,24.63239]
[1779803383308,33.49,77248.01,0.0,-0.24491,0.00012,24.63239]
[1779803383385,33.49,77248.01,0.0,-0.24491,0.00012,24.63239]
[1779803383401,33.49,77248.01,0.0,-0.24491,0.00012,24.63239]
[1779803383417,33.49,77248.01,0.0,-0.24491,0.00012,24.63239]
[1779803383898,33.49,77263.1,0.0,-0.24311,0.00012,24.53949]
[1779803384703,33.49,77263.1,0.0,-0.24311,0.00012,24.53949]
[1779803385105,33.49,77263.1,0.0,-0.24311,0.00012,24.53949]
[1779803385083,33.49,77266.33,0.0,-0.24274,0.00012,24.5199]
[1779803385404,33.49,77266.33,0.0,-0.24274,0.00012,24.5199]
[1779803385525,33.49,77266.33,0.0,-0.24274,0.00012,24.5199]
[1779803385545,33.49,77279.38,0.0,-0.24118,0.00012,24.43887]
[1779803387540,33.49,77279.38,0.0,-0.24119,0.00012,24.43897]
[1779803388088,33.49,77279.38,0.0,-0.24119,0.00012,24.43897]
[1779803388137,33.49,77279.38,0.0,-0.24119,0.00012,24.43897]
[1779803388098,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388238,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388242,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388278,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388430,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388451,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388469,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388483,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388685,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388716,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388966,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803388993,33.5,77282.89,0.0,-0.24078,0.00012,24.41752]
[1779803389002,33.5,77282.19,0.0,-0.24086,0.00012,24.42209]
[1779803390766,33.5,77282.29,0.0,-0.24085,0.00012,24.42147]
[1779803392664,33.5,77285.12,0.0,-0.24053,0.00012,24.40443]
[1779803392679,33.5,77285.12,0.0,-0.24053,0.00012,24.40443]
[1779803392961,33.5,77287.24,0.0,-0.24028,0.00012,24.39144]
[1779803394578,33.5,77287.01,0.0,-0.24031,0.00012,24.39312]
[1779803394777,33.5,77287.01,0.0,-0.24031,0.00012,24.39312]
[1779803394882,33.5,77287.01,0.0,-0.24031,0.00012,24.39312]
[1779803394924,33.5,77287.01,0.0,-0.24031,0.00012,24.39312]
[1779803395006,33.5,77287.01,0.0,-0.24031,0.00012,24.39312]
[1779803395052,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395365,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395399,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395473,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395539,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395905,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803395951,33.5,77302.34,0.0,-0.2385,0.00012,24.29758]
[1779803396156,33.5,77307.21,0.0,-0.23793,0.00012,24.26701]
[1779803398058,33.5,77300.81,0.0,-0.23868,0.00012,24.30709]
[1779803398156,33.5,77300.81,0.0,-0.23868,0.00012,24.30709]
[1779803398094,33.5,77299.15,0.0,-0.23888,0.00012,24.31741]
[1779803398175,33.5,77299.15,0.0,-0.23888,0.00012,24.31741]
[1779803398484,33.5,77299.15,0.0,-0.23888,0.00012,24.31741]
[1779803398512,33.5,77287.05,0.0,-0.24031,0.00012,24.39298]
[1779803400273,33.5,77286.43,0.0,-0.24038,0.00012,24.39676]
[1779803400314,33.5,77286.43,0.0,-0.24038,0.00012,24.39676]
[1779803400351,33.5,77286.43,0.0,-0.24038,0.00012,24.39676]
[1779803400387,33.5,77286.43,0.0,-0.24038,0.00012,24.39676]
[1779803400892,33.5,77286.43,0.0,-0.24038,0.00012,24.39676]
[1779803400996,33.5,77293.65,0.0,-0.23954,0.00012,24.35232]
[1779803401254,33.5,77293.65,0.0,-0.23954,0.00012,24.35232]
[1779803401491,33.5,77293.65,0.0,-0.23954,0.00012,24.35232]
[1779803401948,33.5,77293.65,0.0,-0.23954,0.00012,24.35232]
[1779803402043,33.5,77331.28,0.0,-0.23513,0.00012,24.11709]
[1779803403053,33.5,77331.28,0.0,-0.23513,0.00012,24.11709]
[1779803403209,33.5,77344.81,0.0,-0.23355,0.00012,24.03151]
[1779803403289,33.5,77344.81,0.0,-0.23355,0.00012,24.03151]
[1779803404115,33.5,77344.81,0.0,-0.23355,0.00012,24.03151]
[1779803404185,33.51,77351.44,0.0,-0.2328,0.00012,23.99064]
[1779803404324,33.51,77351.44,0.0,-0.2328,0.00012,23.99064]
[1779803405044,33.51,77351.44,0.0,-0.2328,0.00012,23.99064]
[1779803405152,33.51,77354.34,0.0,-0.23247,0.00012,23.97281]
[1779803406957,33.51,77354.34,0.0,-0.23247,0.00012,23.97281]
[1779803407005,33.51,77354.34,0.0,-0.23247,0.00012,23.97281]
[1779803407206,33.51,77350.51,0.0,-0.23291,0.00012,23.99676]
[1779803408353,33.51,77353.93,0.0,-0.23251,0.00012,23.97448]
[1779803408393,33.51,77353.93,0.0,-0.23251,0.00012,23.97448]
[1779803409126,33.51,77359.46,0.0,-0.23186,0.00012,23.93899]
[1779803410162,33.51,77375.92,0.0,-0.22995,0.00012,23.83394]
[1779803412146,33.51,77382.0,0.0,-0.22925,0.00012,23.79512]
[1779803412600,33.51,77382.0,0.0,-0.22925,0.00012,23.79512]
[1779803413187,33.51,77382.0,0.0,-0.22925,0.00012,23.79512]
[1779803413158,33.51,77351.87,0.0,-0.23274,0.00012,23.98716]
[1779803413341,33.51,77351.87,0.0,-0.23274,0.00012,23.98716]
[1779803415172,33.51,77345.98,0.0,-0.23342,0.00012,24.0245]
[1779803415382,33.51,77345.98,0.0,-0.23342,0.00012,24.0245]
[1779803416169,33.51,77345.98,0.0,-0.23342,0.00012,24.0245]
[1779803416201,33.51,77345.98,0.0,-0.23342,0.00012,24.0245]
[1779803416257,33.5,77351.93,0.0,-0.23273,0.00012,23.98659]
[1779803416802,33.5,77351.93,0.0,-0.23273,0.00012,23.98659]
[1779803416816,33.5,77351.93,0.0,-0.23273,0.00012,23.98659]
[1779803416836,33.5,77351.93,0.0,-0.23273,0.00012,23.98659]
[1779803416865,33.5,77375.3,0.0,-0.23002,0.00012,23.83776]
[1779803417389,33.5,77375.3,0.0,-0.23002,0.00012,23.83776]
[1779803417407,33.5,77375.3,0.0,-0.23002,0.00012,23.83776]
[1779803418226,33.5,77378.27,0.0,-0.22967,0.00012,23.81861]
[1779803418890,33.5,77378.27,0.0,-0.22967,0.00012,23.81861]
[1779803419378,33.5,77380.79,0.0,-0.22938,0.00012,23.80249]
[1779803419895,33.5,77380.79,0.0,-0.22938,0.00012,23.80249]
[1779803419975,33.5,77380.79,0.0,-0.22938,0.00012,23.80249]
[1779803420033,33.5,77380.79,0.0,-0.22938,0.00012,23.80249]
[1779803420111,33.5,77358.69,0.0,-0.23194,0.00012,23.94335]
[1779803421800,33.5,77358.69,0.0,-0.23194,0.00012,23.94338]
[1779803421811,33.5,77358.69,0.0,-0.23194,0.00012,23.94338]
[1779803422033,33.5,77358.69,0.0,-0.23194,0.00012,23.94338]
[1779803422223,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423294,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423358,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423573,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423675,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423805,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423852,33.5,77383.68,0.0,-0.22905,0.00012,23.78389]
[1779803423930,33.5,77374.92,0.0,-0.23006,0.00012,23.83983]
[1779803425237,33.5,77374.92,0.0,-0.23006,0.00012,23.83983]
[1779803424948,33.5,77364.11,0.0,-0.23131,0.00012,23.90872]
[1779803425338,33.5,77364.11,0.0,-0.23131,0.00012,23.90872]
[1779803425413,33.5,77364.11,0.0,-0.23131,0.00012,23.90872]
[1779803425462,33.5,77364.11,0.0,-0.23131,0.00012,23.90872]
[1779803425723,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427039,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427071,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427081,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427085,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427117,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427235,33.5,77364.11,0.0,-0.23131,0.00012,23.90871]
[1779803427172,33.5,77343.12,0.0,-0.23375,0.00012,24.04203]
[1779803427365,33.5,77343.12,0.0,-0.23375,0.00012,24.04203]
[1779803427408,33.5,77343.12,0.0,-0.23375,0.00012,24.04203]
[1779803428152,33.5,77343.12,0.0,-0.23375,0.00012,24.04203]
[1779803428218,33.5,77343.12,0.0,-0.23375,0.00012,24.04203]
[1779803428755,33.5,77334.61,0.0,-0.23474,0.00012,24.09586]
[1779803428832,33.5,77334.61,0.0,-0.23474,0.00012,24.09586]
[1779803428962,33.5,77334.61,0.0,-0.23474,0.00012,24.09586]
[1779803429048,33.5,77326.63,0.0,-0.23567,0.00012,24.14613]
[1779803429597,33.5,77326.63,0.0,-0.23567,0.00012,24.14613]
[1779803429772,33.5,77326.63,0.0,-0.23567,0.00012,24.14613]
[1779803429797,33.5,77326.63,0.0,-0.23567,0.00012,24.14613]
[1779803429826,33.5,77335.17,0.0,-0.23467,0.00012,24.0922]
[1779803430464,33.5,77335.17,0.0,-0.23467,0.00012,24.0922]
[1779803430826,33.5,77335.17,0.0,-0.23467,0.00012,24.0922]
[1779803430852,33.5,77335.17,0.0,-0.23467,0.00012,24.0922]
[1779803430928,33.5,77327.39,0.0,-0.23558,0.00012,24.14124]
[1779803431465,33.5,77327.39,0.0,-0.23558,0.00012,24.14124]
[1779803437835,33.5,77328.89,0.0,-0.23538,0.00012,24.12792]
[1779803437932,33.5,77331.16,0.0,-0.23511,0.00012,24.11358]
[1779803439788,33.5,77327.43,0.0,-0.23555,0.00012,24.13718]
[1779803440267,33.5,77314.83,0.0,-0.23703,0.00012,24.21651]
[1779803441151,33.5,77314.83,0.0,-0.23703,0.00012,24.21651]
[1779803441191,33.5,77314.83,0.0,-0.23703,0.00012,24.21651]
[1779803441207,33.5,77314.83,0.0,-0.23703,0.00012,24.21651]
[1779803441284,33.5,77296.79,0.0,-0.23915,0.00012,24.32955]
[1779803442702,33.5,77295.41,0.0,-0.23931,0.00012,24.33804]
[1779803443805,33.5,77295.95,0.0,-0.23924,0.00012,24.33453]
[1779803443815,33.5,77295.95,0.0,-0.23924,0.00012,24.33453]
[1779803444264,33.5,77310.06,0.0,-0.23758,0.00012,24.24595]
[1779803446775,33.5,77309.23,0.0,-0.23767,0.00012,24.25084]
[1779803447093,33.5,77309.23,0.0,-0.23767,0.00012,24.25084]
[1779803447178,33.5,77304.9,0.0,-0.23818,0.00012,24.27784]
[1779803448452,33.5,77298.78,0.0,-0.23889,0.00012,24.31598]
[1779803448492,33.5,77298.78,0.0,-0.23889,0.00012,24.31598]
[1779803448725,33.5,77298.78,0.0,-0.23889,0.00012,24.31598]
[1779803449287,33.5,77284.96,0.0,-0.24053,0.00012,24.40248]
[1779803450234,33.5,77284.96,0.0,-0.24053,0.00012,24.40248]
[1779803450265,33.5,77277.5,0.0,-0.24142,0.00012,24.44892]
[1779803450369,33.5,77277.5,0.0,-0.24142,0.00012,24.44892]
[1779803450816,33.5,77277.5,0.0,-0.24142,0.00012,24.44892]
[1779803450866,33.5,77277.5,0.0,-0.24142,0.00012,24.44892]
[1779803450944,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803451949,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803451992,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803452039,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803452072,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803452136,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803452177,33.5,77277.45,0.0,-0.24142,0.00012,24.44907]
[1779803453970,33.5,77269.71,0.0,-0.24234,0.00012,24.49729]
[1779803453989,33.5,77269.71,0.0,-0.24234,0.00012,24.49729]
[1779803454235,33.5,77254.78,0.0,-0.24413,0.00012,24.58992]
[1779803454935,33.5,77254.78,0.0,-0.24413,0.00012,24.58992]
[1779803454942,33.5,77254.78,0.0,-0.24413,0.00012,24.58992]
[1779803454952,33.5,77254.78,0.0,-0.24413,0.00012,24.58992]
[1779803454982,33.5,77254.78,0.0,-0.24413,0.00012,24.58992]
[1779803454996,33.5,77238.15,0.0,-0.24613,0.00012,24.69263]
[1779803455870,33.5,77238.15,0.0,-0.24613,0.00012,24.69263]
[1779803455907,33.5,77238.15,0.0,-0.24613,0.00012,24.69263]
[1779803456816,33.5,77228.26,0.0,-0.24732,0.00012,24.75346]
[1779803456901,33.5,77228.26,0.0,-0.24732,0.00012,24.75346]
[1779803457308,33.5,77218.66,0.0,-0.24848,0.00012,24.81225]
[1779803460421,33.5,77211.48,0.0,-0.24935,0.00012,24.85636]
[1779803460611,33.5,77211.48,0.0,-0.24935,0.00012,24.85636]
[1779803461145,33.5,77211.48,0.0,-0.24935,0.00012,24.85636]
[1779803461168,33.5,77200.77,0.0,-0.25065,0.00012,24.92144]
[1779803461653,33.5,77200.77,0.0,-0.25065,0.00012,24.92144]
[1779803461759,33.5,77200.77,0.0,-0.25065,0.00012,24.92144]
[1779803462196,33.5,77185.0,0.0,-0.25257,0.00012,25.01691]
[1779803462334,33.5,77185.0,0.0,-0.25257,0.00012,25.01691]
[1779803463338,33.5,77177.55,0.0,-0.25348,0.00012,25.06179]
[1779803463463,33.5,77177.55,0.0,-0.25348,0.00012,25.06179]
[1779803463786,33.5,77177.55,0.0,-0.25348,0.00012,25.06179]
[1779803464275,33.5,77163.28,0.0,-0.25522,0.00012,25.14745]
[1779803466147,33.5,77158.62,0.0,-0.25579,0.00012,25.17521]
[1779803469683,33.5,77165.0,0.0,-0.255,0.00012,25.13675]
[1779803470113,33.5,77162.65,0.0,-0.25529,0.00012,25.15073]
[1779803475128,33.5,77170.28,0.0,-0.25435,0.00012,25.10456]
[1779803476268,33.5,77184.79,0.0,-0.25258,0.00012,25.0172]
[1779803480165,33.5,77163.24,0.0,-0.25521,0.00012,25.14669]
[1779803482427,33.5,77158.71,0.0,-0.25576,0.00012,25.17343]
[1779803482526,33.5,77158.71,0.0,-0.25576,0.00012,25.17343]
[1779803483059,33.5,77158.71,0.0,-0.25576,0.00012,25.17343]
[1779803483192,33.5,77158.71,0.0,-0.25576,0.00012,25.17343]
[1779803483672,33.5,77158.71,0.0,-0.25576,0.00012,25.17343]
[1779803484194,33.5,77152.4,0.0,-0.25653,0.00012,25.21095]
[1779803485191,33.5,77152.4,0.0,-0.25653,0.00012,25.21095]
[1779803485217,33.5,77152.4,0.0,-0.25653,0.00012,25.21095]
[1779803485253,33.5,77151.3,0.0,-0.25666,0.00012,25.21731]
[1779803487241,33.5,77178.77,0.0,-0.2533,0.00012,25.05281]
[1779803487478,33.5,77178.77,0.0,-0.2533,0.00012,25.05281]
[1779803487655,33.5,77178.77,0.0,-0.2533,0.00012,25.05281]
[1779803487725,33.5,77178.77,0.0,-0.2533,0.00012,25.05281]
[1779803487838,33.5,77178.77,0.0,-0.2533,0.00012,25.05281]
[1779803488326,33.5,77184.28,0.0,-0.25262,0.00012,25.01943]
[1779803488978,33.5,77184.28,0.0,-0.25262,0.00012,25.01943]
[1779803489109,33.5,77184.28,0.0,-0.25262,0.00012,25.01943]
[1779803489263,33.5,77184.28,0.0,-0.25262,0.00012,25.01943]
[1779803489304,33.5,77184.92,0.0,-0.25254,0.00012,25.01555]
[1779803489374,33.5,77184.92,0.0,-0.25254,0.00012,25.01555]
[1779803490664,33.5,77184.92,0.0,-0.25255,0.00012,25.01561]
[1779803491269,33.5,77184.17,0.0,-0.25262,0.00012,25.01684]
[1779803493301,33.5,77203.47,0.0,-0.25027,0.00012,24.90011]
[1779803493767,33.5,77203.47,0.0,-0.25027,0.00012,24.90011]
[1779803493968,33.5,77203.47,0.0,-0.25027,0.00012,24.90011]
[1779803494288,33.5,77228.55,0.0,-0.24725,0.00012,24.74736]
[1779803495076,33.5,77228.55,0.0,-0.24725,0.00012,24.74736]
[1779803495205,33.5,77228.55,0.0,-0.24725,0.00012,24.74736]
[1779803495301,33.5,77249.52,0.0,-0.24474,0.00012,24.61888]
[1779803496299,33.5,77252.87,0.0,-0.24434,0.00012,24.59862]
[1779803497126,33.5,77252.87,0.0,-0.24434,0.00012,24.59862]
[1779803497171,33.5,77252.87,0.0,-0.24434,0.00012,24.59862]
[1779803497312,33.5,77247.86,0.0,-0.24495,0.00012,24.62981]
[1779803498500,33.5,77247.76,0.0,-0.24497,0.00012,24.63073]
[1779803499347,33.5,77247.76,0.0,-0.24497,0.00012,24.63073]
[1779803500158,33.5,77242.2,0.0,-0.24564,0.00012,24.66521]
[1779803500213,33.5,77242.2,0.0,-0.24564,0.00012,24.66521]
[1779803500345,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500600,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500691,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500701,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500704,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500711,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500728,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500737,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500776,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500794,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803500835,33.5,77241.31,0.0,-0.24575,0.00012,24.67091]
[1779803501352,33.5,77241.16,0.0,-0.24577,0.00012,24.67206]
[1779803501735,33.5,77241.16,0.0,-0.24577,0.00012,24.67206]
[1779803501908,33.5,77241.16,0.0,-0.24577,0.00012,24.67206]
[1779803502360,33.51,77240.25,0.0,-0.24588,0.00012,24.67787]
[1779803505382,33.51,77227.46,0.0,-0.24743,0.00012,24.75701]
[1779803505459,33.51,77227.46,0.0,-0.24743,0.00012,24.75701]
[1779803506389,33.51,77228.27,0.0,-0.24734,0.00012,24.75228]
[1779803512057,33.51,77222.12,0.0,-0.2481,0.00012,24.79075]
[1779803512690,33.51,77219.35,0.0,-0.24844,0.00012,24.80785]
[1779803512814,33.51,77219.35,0.0,-0.24844,0.00012,24.80785]
[1779803512984,33.51,77219.35,0.0,-0.24844,0.00012,24.80785]
[1779803513050,33.51,77219.35,0.0,-0.24844,0.00012,24.80785]
[1779803513245,33.51,77219.35,0.0,-0.24844,0.00012,24.80785]
[1779803513347,33.51,77206.73,0.0,-0.24996,0.00012,24.88484]
[1779803515269,33.51,77194.61,0.0,-0.25144,0.00012,24.95851]
[1779803515902,33.51,77194.61,0.0,-0.25144,0.00012,24.95851]
[1779803515942,33.51,77193.05,0.0,-0.25163,0.00012,24.96806]
[1779803520396,33.51,77186.25,0.0,-0.25246,0.00012,25.00933]
[1779803520439,33.51,77177.74,0.0,-0.2535,0.00012,25.06063]
[1779803521362,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803521614,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803521638,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803521834,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803522292,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803522314,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803522391,33.51,77176.27,0.0,-0.25368,0.00012,25.06949]
[1779803522393,33.51,77173.98,0.0,-0.25396,0.00012,25.08316]
[1779803522429,33.51,77173.98,0.0,-0.25396,0.00012,25.08316]
[1779803523061,33.51,77173.98,0.0,-0.25396,0.00012,25.08316]
[1779803523097,33.51,77173.98,0.0,-0.25396,0.00012,25.08316]
[1779803525721,33.51,77168.26,0.0,-0.25465,0.00012,25.11731]
[1779803525745,33.51,77168.26,0.0,-0.25465,0.00012,25.11731]
[1779803527273,33.51,77167.16,0.0,-0.25479,0.00012,25.12379]
[1779803528064,33.51,77169.59,0.0,-0.25449,0.00012,25.10912]
[1779803533175,33.51,77175.34,0.0,-0.25377,0.00012,25.07393]
[1779803533861,33.51,77185.91,0.0,-0.25248,0.00012,25.0101]
[1779803538099,33.51,77189.59,0.0,-0.25203,0.00012,24.98776]
[1779803538366,33.51,77183.87,0.0,-0.25272,0.00012,25.02226]
[1779803543367,33.51,77184.97,0.0,-0.25259,0.00012,25.01547]
[1779803548390,33.51,77191.78,0.0,-0.25176,0.00012,24.97436]
[1779803550402,33.51,77209.27,0.0,-0.24964,0.00012,24.86833]
[1779803552439,33.51,77215.97,0.0,-0.24881,0.00012,24.82451]
[1779803556460,33.51,77202.35,0.0,-0.25047,0.00012,24.90796]
[1779803557405,33.51,77190.76,0.0,-0.25188,0.00012,24.97823]
[1779803562430,33.51,77192.46,0.0,-0.25168,0.00012,24.96812]
[1779803567458,33.51,77188.14,0.0,-0.25221,0.00012,24.99437]
[1779803569413,33.51,77198.83,0.0,-0.25091,0.00012,24.92974]
[1779803570455,33.51,77209.79,0.0,-0.24958,0.00012,24.86322]
[1779803570765,33.51,77209.79,0.0,-0.24958,0.00012,24.86322]
[1779803570972,33.51,77209.79,0.0,-0.24958,0.00012,24.86322]
[1779803571120,33.51,77209.79,0.0,-0.24958,0.00012,24.86322]
[1779803571319,33.51,77226.89,0.0,-0.24752,0.00012,24.75903]
[1779803571875,33.51,77226.89,0.0,-0.24752,0.00012,24.75903]
[1779803572114,33.51,77226.89,0.0,-0.24752,0.00012,24.75903]
[1779803572454,33.51,77226.89,0.0,-0.24752,0.00012,24.75903]
[1779803572445,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573022,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573132,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573184,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573220,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573301,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573308,33.51,77231.58,0.0,-0.24696,0.00012,24.73066]
[1779803573311,33.51,77213.86,0.0,-0.2491,0.00012,24.83886]
[1779803573641,33.51,77213.86,0.0,-0.2491,0.00012,24.83886]
[1779803573686,33.51,77213.86,0.0,-0.2491,0.00012,24.83886]
[1779803573986,33.51,77213.86,0.0,-0.2491,0.00012,24.83886]
[1779803574297,33.51,77213.29,0.0,-0.24917,0.00012,24.84253]
[1779803575006,33.51,77213.29,0.0,-0.24917,0.00012,24.84253]
[1779803575113,33.51,77214.01,0.0,-0.24908,0.00012,24.83823]
[1779803577372,33.51,77211.89,0.0,-0.24934,0.00012,24.85111]
[1779803577511,33.51,77205.83,0.0,-0.25007,0.00012,24.88793]
[1779803577877,33.51,77205.83,0.0,-0.25007,0.00012,24.88793]
[1779803577889,33.51,77205.83,0.0,-0.25007,0.00012,24.88793]
[1779803577898,33.51,77205.83,0.0,-0.25007,0.00012,24.88793]
[1779803578423,33.51,77206.11,0.0,-0.25004,0.00012,24.88621]
[1779803580137,33.51,77206.72,0.0,-0.24996,0.00012,24.88245]
[1779803580212,33.51,77206.67,0.0,-0.24997,0.00012,24.8827]
[1779803582381,33.51,77189.33,0.0,-0.25207,0.00012,24.98781]
[1779803583440,33.51,77174.88,0.0,-0.25384,0.00012,25.0749]
[1779803587242,33.51,77178.49,0.0,-0.25339,0.00012,25.05307]
[1779803587425,33.51,77179.76,0.0,-0.25324,0.00012,25.04537]
[1779803592432,33.51,77172.24,0.0,-0.25415,0.00012,25.09033]
[1779803597459,33.51,77177.05,0.0,-0.25355,0.00012,25.06092]
[1779803601522,33.51,77158.47,0.0,-0.25581,0.00012,25.1716]
[1779803601639,33.51,77158.47,0.0,-0.25581,0.00012,25.1716]
[1779803602425,33.51,77155.31,0.0,-0.2562,0.00012,25.19031]
[1779803603692,33.51,77152.07,0.0,-0.2566,0.00012,25.20986]
[1779803603712,33.51,77152.07,0.0,-0.2566,0.00012,25.20986]
[1779803604460,33.51,77152.07,0.0,-0.2566,0.00012,25.20986]
[1779803604979,33.51,77148.47,0.0,-0.25705,0.00012,25.23151]
[1779803605037,33.51,77148.47,0.0,-0.25705,0.00012,25.23151]
[1779803605406,33.51,77148.47,0.0,-0.25705,0.00012,25.23151]
[1779803605469,33.51,77126.45,0.0,-0.25976,0.00012,25.36176]
[1779803605605,33.51,77126.45,0.0,-0.25976,0.00012,25.36176]
[1779803605774,33.51,77126.45,0.0,-0.25976,0.00012,25.36176]
[1779803606127,33.51,77126.45,0.0,-0.25976,0.00012,25.36176]
[1779803607151,33.51,77125.13,0.0,-0.25993,0.00012,25.36976]
[1779803607758,33.51,77125.13,0.0,-0.25993,0.00012,25.36976]
[1779803607850,33.51,77125.13,0.0,-0.25993,0.00012,25.36976]
[1779803607979,33.51,77125.13,0.0,-0.25993,0.00012,25.36976]
[1779803608148,33.51,77124.11,0.0,-0.26005,0.00012,25.3758]
[1779803609154,33.51,77107.75,0.0,-0.26208,0.00012,25.47191]
[1779803609995,33.51,77107.75,0.0,-0.26208,0.00012,25.47191]
[1779803611552,33.51,77127.66,0.0,-0.25959,0.00012,25.35142]
[1779803613563,33.51,77128.19,0.0,-0.25953,0.00012,25.34845]
[1779803613950,33.51,77128.19,0.0,-0.25953,0.00012,25.34845]
[1779803614493,33.51,77127.68,0.0,-0.25959,0.00012,25.35154]
[1779803618217,33.51,77122.76,0.0,-0.26021,0.00012,25.38075]
[1779803618243,33.51,77122.76,0.0,-0.26021,0.00012,25.38075]
[1779803621623,33.51,77131.44,0.0,-0.25914,0.00012,25.32981]
[1779803623541,33.51,77150.41,0.0,-0.2568,0.00012,25.21715]
[1779803623859,33.51,77150.41,0.0,-0.2568,0.00012,25.21715]
[1779803624665,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803624740,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803624852,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803624952,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803625310,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803625539,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803625570,33.51,77156.54,0.0,-0.25604,0.00012,25.18038]
[1779803625386,33.51,77127.3,0.0,-0.25965,0.00012,25.35425]
[1779803625763,33.51,77127.3,0.0,-0.25965,0.00012,25.35425]
[1779803626295,33.51,77129.5,0.0,-0.25938,0.00012,25.34135]
[1779803627457,33.51,77129.5,0.0,-0.25938,0.00012,25.34135]
[1779803627482,33.51,77126.78,0.0,-0.25972,0.00012,25.35752]
[1779803627733,33.51,77126.78,0.0,-0.25972,0.00012,25.35752]
[1779803629834,33.51,77127.73,0.0,-0.2596,0.00012,25.35212]
[1779803630538,33.51,77139.53,0.0,-0.25815,0.00012,25.28242]
[1779803632512,33.51,77139.53,0.0,-0.25815,0.00012,25.28261]
[1779803632345,33.52,77123.16,0.0,-0.26018,0.00012,25.37953]
[1779803632606,33.52,77123.16,0.0,-0.26018,0.00012,25.37953]
[1779803636566,33.52,77135.12,0.0,-0.25871,0.00012,25.30924]
[1779803642575,33.52,77144.06,0.0,-0.25763,0.00012,25.25723]
[1779803648445,33.52,77150.61,0.0,-0.25683,0.00012,25.21854]
[1779803653479,33.52,77152.83,0.0,-0.25653,0.00012,25.20434]
[1779803656500,33.52,77139.42,0.0,-0.25818,0.00012,25.28387]
[1779803656856,33.52,77139.42,0.0,-0.25818,0.00012,25.28387]
[1779803659088,33.52,77129.82,0.0,-0.25937,0.00012,25.34098]
[1779803660629,33.52,77118.65,0.0,-0.26076,0.00012,25.40703]
[1779803661682,33.52,77112.03,0.0,-0.26158,0.00012,25.44595]
[1779803661695,33.52,77112.03,0.0,-0.26158,0.00012,25.44595]
[1779803661719,33.52,77112.03,0.0,-0.26158,0.00012,25.44595]
[1779803661934,33.52,77112.03,0.0,-0.26158,0.00012,25.44595]
[1779803662005,33.52,77112.03,0.0,-0.26158,0.00012,25.44595]
[1779803662543,33.52,77112.03,0.0,-0.26158,0.00012,25.44594]
[1779803663088,33.52,77112.03,0.0,-0.26158,0.00012,25.44594]
[1779803663595,33.52,77109.78,0.0,-0.26186,0.00012,25.45911]
[1779803664932,33.52,77109.97,0.0,-0.26183,0.00012,25.45797]
[1779803664950,33.52,77109.97,0.0,-0.26183,0.00012,25.45797]
[1779803665563,33.52,77108.67,0.0,-0.26199,0.00012,25.46556]
[1779803667092,33.52,77108.88,0.0,-0.26197,0.00012,25.4643]
[1779803667576,33.52,77107.63,0.0,-0.26212,0.00012,25.47158]
[1779803668106,33.52,77107.63,0.0,-0.26212,0.00012,25.47158]
[1779803668584,33.52,77107.64,0.0,-0.26212,0.00012,25.47148]
[1779803668854,33.52,77107.64,0.0,-0.26212,0.00012,25.47148]
[1779803669590,33.52,77098.22,0.0,-0.26329,0.00012,25.52646]
[1779803670004,33.52,77098.22,0.0,-0.26329,0.00012,25.52646]
[1779803670446,33.52,77098.22,0.0,-0.26329,0.00012,25.52646]
[1779803670462,33.52,77098.22,0.0,-0.26329,0.00012,25.52646]
[1779803670599,33.52,77094.04,0.0,-0.26381,0.00012,25.55071]
[1779803671605,33.52,77109.74,0.0,-0.26183,0.00012,25.45566]
[1779803674369,33.52,77114.72,0.0,-0.26122,0.00012,25.42645]
[1779803674391,33.52,77114.72,0.0,-0.26122,0.00012,25.42645]
[1779803674626,33.52,77114.1,0.0,-0.26129,0.00012,25.4301]
[1779803677193,33.52,77114.97,0.0,-0.26119,0.00012,25.42501]
[1779803677352,33.52,77114.97,0.0,-0.26119,0.00012,25.42501]
[1779803677493,33.52,77114.97,0.0,-0.26119,0.00012,25.42501]
[1779803677634,33.52,77114.97,0.0,-0.26119,0.00012,25.42501]
[1779803677579,33.52,77119.34,0.0,-0.26065,0.00012,25.39938]
[1779803677666,33.52,77119.34,0.0,-0.26065,0.00012,25.39938]
[1779803678380,33.52,77138.11,0.0,-0.25833,0.00012,25.28851]
[1779803679007,33.52,77138.11,0.0,-0.25833,0.00012,25.28851]
[1779803679067,33.52,77143.81,0.0,-0.25763,0.00012,25.25486]
[1779803681637,33.52,77139.31,0.0,-0.25819,0.00012,25.28179]
[1779803681684,33.52,77135.97,0.0,-0.2586,0.00012,25.30175]
[1779803681738,33.52,77134.84,0.0,-0.25874,0.00012,25.30844]
[1779803683540,33.52,77134.84,0.0,-0.25874,0.00012,25.30844]
[1779803683583,33.52,77130.06,0.0,-0.25934,0.00012,25.33701]
[1779803688808,33.52,77128.91,0.0,-0.2595,0.00012,25.34464]
[1779803688945,33.52,77118.58,0.0,-0.26077,0.00012,25.40552]
[1779803691562,33.52,77106.25,0.0,-0.26231,0.00012,25.4781]
[1779803692207,33.52,77092.09,0.0,-0.26407,0.00012,25.56076]
[1779803693621,33.52,77092.09,0.0,-0.26407,0.00012,25.56076]
[1779803694630,33.52,77092.04,0.0,-0.26407,0.00012,25.56088]
[1779803697562,33.52,77104.44,0.0,-0.26253,0.00012,25.48834]
[1779803700316,33.52,77109.24,0.0,-0.26193,0.00012,25.46026]
[1779803700624,33.52,77111.12,0.0,-0.2617,0.00012,25.44926]
[1779803703588,33.52,77126.11,0.0,-0.25984,0.00012,25.36128]
[1779803708602,33.53,77132.89,0.0,-0.25902,0.00012,25.32187]
[1779803712823,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803712997,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803713051,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803713403,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803713594,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803713617,33.53,77129.69,0.0,-0.25943,0.00012,25.34165]
[1779803713609,33.53,77147.22,0.0,-0.25727,0.00012,25.23786]
[1779803713720,33.53,77147.22,0.0,-0.25727,0.00012,25.23786]
[1779803713894,33.53,77147.22,0.0,-0.25727,0.00012,25.23786]
[1779803713901,33.53,77147.22,0.0,-0.25727,0.00012,25.23786]
[1779803714108,33.53,77145.41,0.0,-0.25749,0.00012,25.24847]
[1779803715768,33.53,77145.41,0.0,-0.25749,0.00012,25.24847]
[1779803715790,33.53,77145.41,0.0,-0.25749,0.00012,25.24847]
[1779803715854,33.53,77145.41,0.0,-0.25749,0.00012,25.24847]
[1779803715954,33.53,77146.02,0.0,-0.25741,0.00012,25.24469]
[1779803717892,33.53,77146.6,0.0,-0.25734,0.00012,25.24107]
[1779803720266,33.53,77140.4,0.0,-0.2581,0.00012,25.27781]
[1779803723578,33.53,77156.89,0.0,-0.25607,0.00012,25.17983]
[1779803728593,33.53,77159.87,0.0,-0.2557,0.00012,25.16164]
[1779803733603,33.52,77167.5,0.0,-0.25474,0.00012,25.11226]
[1779803738611,33.52,77162.65,0.0,-0.25533,0.00012,25.14091]
[1779803743622,33.52,77162.67,0.0,-0.25531,0.00012,25.1403]
[1779803743846,33.52,77166.89,0.0,-0.2548,0.00012,25.11493]
[1779803744606,33.52,77166.89,0.0,-0.2548,0.00012,25.11493]
[1779803744646,33.52,77179.7,0.0,-0.25323,0.00012,25.03795]
[1779803746938,33.52,77181.88,0.0,-0.25296,0.00012,25.02484]
[1779803747181,33.52,77181.88,0.0,-0.25296,0.00012,25.02485]
[1779803752376,33.52,77180.01,0.0,-0.25319,0.00012,25.03607]
[1779803754887,33.52,77180.82,0.0,-0.25309,0.00012,25.03119]
[1779803754890,33.52,77180.82,0.0,-0.25309,0.00012,25.03119]
[1779803755649,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803755818,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803755857,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803756134,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803756320,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803756376,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803756431,33.52,77199.01,0.0,-0.25088,0.00012,24.92136]
[1779803756634,33.52,77209.97,0.0,-0.24955,0.00012,24.85496]
[1779803758856,33.52,77208.97,0.0,-0.24968,0.00012,24.86141]
[1779803758924,33.52,77208.97,0.0,-0.24968,0.00012,24.86141]
[1779803759280,33.52,77214.7,0.0,-0.24899,0.00012,24.82678]
[1779803760197,33.52,77214.7,0.0,-0.24899,0.00012,24.82678]
[1779803761210,33.52,77217.8,0.0,-0.24862,0.00012,24.80813]
[1779803761541,33.52,77222.33,0.0,-0.24808,0.00012,24.78065]
[1779803762043,33.52,77222.33,0.0,-0.24808,0.00012,24.78065]
[1779803762171,33.52,77222.33,0.0,-0.24808,0.00012,24.78065]
[1779803762401,33.52,77222.33,0.0,-0.24808,0.00012,24.78065]
[1779803762472,33.52,77222.33,0.0,-0.24808,0.00012,24.78065]
[1779803762606,33.52,77233.45,0.0,-0.24674,0.00012,24.71284]
[1779803766612,33.53,77250.37,0.0,-0.24474,0.00012,24.61004]
[1779803769308,33.53,77245.61,0.0,-0.24532,0.00012,24.63984]
[1779803769468,33.53,77245.61,0.0,-0.24532,0.00012,24.63984]
[1779803769624,33.53,77257.33,0.0,-0.24392,0.00012,24.56791]
[1779803770859,33.53,77257.33,0.0,-0.24392,0.00012,24.56824]
[1779803770891,33.53,77257.33,0.0,-0.24392,0.00012,24.56824]
[1779803771731,33.53,77246.81,0.0,-0.24519,0.00012,24.63339]
[1779803772466,33.53,77246.81,0.0,-0.24519,0.00012,24.63339]
[1779803772484,33.53,77246.81,0.0,-0.24519,0.00012,24.63339]
[1779803772714,33.53,77245.88,0.0,-0.2453,0.00012,24.63936]
[1779803777463,33.54,77239.6,0.0,-0.24608,0.00012,24.67894]
[1779803777506,33.54,77239.6,0.0,-0.24608,0.00012,24.67894]
[1779803777527,33.54,77239.6,0.0,-0.24608,0.00012,24.67894]
[1779803780530,33.54,77223.31,0.0,-0.24804,0.00012,24.77903]
[1779803780967,33.54,77220.13,0.0,-0.24843,0.00012,24.7985]
[1779803781035,33.54,77220.13,0.0,-0.24843,0.00012,24.7985]
[1779803781736,33.54,77210.44,0.0,-0.2496,0.00012,24.85753]
[1779803783094,33.54,77209.62,0.0,-0.2497,0.00012,24.86251]
[1779803783476,33.54,77209.62,0.0,-0.2497,0.00012,24.8625]
[1779803786497,33.54,77220.02,0.0,-0.24845,0.00012,24.79956]
[1779803791532,33.54,77218.3,0.0,-0.24865,0.00012,24.80745]
[1779803796568,33.54,77206.91,0.0,-0.25004,0.00012,24.8774]
[1779803801605,33.55,77203.11,0.0,-0.25051,0.00012,24.90094]
[1779803806638,33.55,77205.96,0.0,-0.25018,0.00012,24.8842]
[1779803809774,33.55,77210.05,0.0,-0.24968,0.00012,24.85963]
[1779803813000,33.55,77214.72,0.0,-0.24913,0.00012,24.83201]
[1779803813011,33.55,77214.72,0.0,-0.24913,0.00012,24.83201]
[1779803813013,33.55,77214.72,0.0,-0.24913,0.00012,24.83201]
[1779803813492,33.55,77214.72,0.0,-0.24913,0.00012,24.83201]
[1779803813687,33.55,77214.77,0.0,-0.24913,0.00012,24.83191]
[1779803814726,33.55,77233.67,0.0,-0.24686,0.00012,24.71688]
[1779803819731,33.56,77233.17,0.0,-0.24695,0.00012,24.72163]
[1779803824766,33.56,77225.5,0.0,-0.2479,0.00012,24.77006]
[1779803829802,33.57,77225.02,0.0,-0.24799,0.00012,24.77427]
[1779803833740,33.57,77225.75,0.0,-0.24791,0.00012,24.77067]
[1779803835843,33.57,77206.26,0.0,-0.25028,0.00012,24.8897]
[1779803840878,33.57,77203.81,0.0,-0.25058,0.00012,24.905]
[1779803845913,33.57,77201.29,0.0,-0.25089,0.00012,24.92055]
[1779803850751,33.57,77202.92,0.0,-0.2507,0.00012,24.9109]
[1779803850793,33.57,77202.92,0.0,-0.2507,0.00012,24.9109]
[1779803850861,33.57,77202.92,0.0,-0.2507,0.00012,24.9109]
[1779803850808,33.57,77194.07,0.0,-0.25178,0.00012,24.96446]
[1779803850901,33.57,77194.07,0.0,-0.25178,0.00012,24.96446]
[1779803851708,33.57,77185.87,0.0,-0.25275,0.00012,25.01057]
[1779803852519,33.57,77185.87,0.0,-0.25275,0.00012,25.01057]
[1779803852596,33.57,77187.07,0.0,-0.25261,0.00012,25.00331]
[1779803855522,33.57,77185.98,0.0,-0.25274,0.00012,25.00983]
[1779803855854,33.57,77184.33,0.0,-0.25294,0.00012,25.01966]
[1779803857497,33.57,77195.66,0.0,-0.25156,0.00012,24.95138]
[1779803858388,33.57,77195.66,0.0,-0.25156,0.00012,24.95138]
[1779803858430,33.57,77195.66,0.0,-0.25156,0.00012,24.95138]
[1779803863957,33.57,77196.78,0.0,-0.25143,0.00012,24.94485]
[1779803869267,33.57,77205.57,0.0,-0.25037,0.00012,24.89211]
[1779803871034,33.58,77205.84,0.0,-0.25034,0.00012,24.89072]
[1779803871048,33.58,77205.84,0.0,-0.25034,0.00012,24.89072]
[1779803871828,33.58,77210.32,0.0,-0.24981,0.00012,24.86385]
[1779803876852,33.58,77217.88,0.0,-0.2489,0.00012,24.81845]
[1779803877974,33.58,77216.65,0.0,-0.24906,0.00012,24.8262]
[1779803878841,33.58,77211.68,0.0,-0.24966,0.00012,24.85651]
[1779803879707,33.58,77211.68,0.0,-0.24966,0.00012,24.85651]
[1779803880399,33.58,77211.08,0.0,-0.24974,0.00012,24.86035]
[1779803881716,33.58,77210.18,0.0,-0.24985,0.00012,24.86601]
[1779803881726,33.58,77210.18,0.0,-0.24985,0.00012,24.86601]
[1779803881870,33.58,77200.27,0.0,-0.25105,0.00012,24.9262]
[1779803886883,33.58,77202.66,0.0,-0.25077,0.00012,24.91219]
[1779803888890,33.58,77203.77,0.0,-0.25064,0.00012,24.90554]
[1779803888918,33.58,77202.95,0.0,-0.25074,0.00012,24.91054]
[1779803892282,33.58,77211.15,0.0,-0.24975,0.00012,24.861]
[1779803892824,33.58,77208.76,0.0,-0.25004,0.00012,24.87565]
[1779803893007,33.58,77208.76,0.0,-0.25004,0.00012,24.87565]
[1779803893030,33.58,77208.76,0.0,-0.25004,0.00012,24.87565]
[1779803899416,33.59,77206.9,0.0,-0.25028,0.00012,24.88777]
[1779803899708,33.59,77206.9,0.0,-0.25028,0.00012,24.88777]
[1779803900808,33.59,77194.11,0.0,-0.25184,0.00012,24.96533]
[1779803902758,33.59,77194.11,0.0,-0.25184,0.00012,24.96539]
[1779803902818,33.59,77193.21,0.0,-0.25195,0.00012,24.97086]
[1779803904573,33.59,77192.55,0.0,-0.25203,0.00012,24.97489]
[1779803904593,33.59,77182.72,0.0,-0.25322,0.00012,25.03406]
[1779803906825,33.59,77182.72,0.0,-0.25322,0.00012,25.03404]
[1779803906832,33.59,77182.72,0.0,-0.25322,0.00012,25.03404]
[1779803906917,33.59,77189.45,0.0,-0.25241,0.00012,24.99358]
[1779803910699,33.59,77178.02,0.0,-0.2538,0.00012,25.06225]
[1779803916413,33.59,77175.21,0.0,-0.25411,0.00012,25.07531]
[1779803921447,33.58,77180.18,0.0,-0.2535,0.00012,25.04516]
[1779803926484,33.58,77177.11,0.0,-0.25386,0.00012,25.06304]
[1779803931518,33.58,77173.7,0.0,-0.25427,0.00012,25.08281]
[1779803936694,33.58,77169.52,0.0,-0.25477,0.00012,25.10726]
[1779803942598,33.58,77165.12,0.0,-0.25528,0.00012,25.13249]
[1779803945811,33.57,77162.56,0.0,-0.25559,0.00012,25.14744]
[1779803945870,33.57,77162.56,0.0,-0.25559,0.00012,25.14744]
[1779803947553,33.57,77157.36,0.0,-0.25622,0.00012,25.17808]
[1779803947955,33.57,77146.2,0.0,-0.25758,0.00012,25.24414]
[1779803948515,33.57,77146.2,0.0,-0.25758,0.00012,25.24414]
[1779803953815,33.57,77150.05,0.0,-0.25708,0.00012,25.21977]
[1779803955691,33.57,77139.41,0.0,-0.25839,0.00012,25.28276]
[1779803959385,33.57,77135.82,0.0,-0.25884,0.00012,25.30434]
[1779803959417,33.57,77135.82,0.0,-0.25884,0.00012,25.30434]
[1779803959720,33.57,77135.64,0.0,-0.25886,0.00012,25.30552]
[1779803964755,33.57,77133.87,0.0,-0.25909,0.00012,25.31653]
[1779803965889,33.57,77133.87,0.0,-0.25909,0.00012,25.31653]
[1779803965935,33.57,77131.0,0.0,-0.25945,0.00012,25.33357]
[1779803970221,33.57,77129.41,0.0,-0.25965,0.00012,25.34333]
[1779803970798,33.57,77131.36,0.0,-0.25941,0.00012,25.33174]
[1779803971803,33.57,77142.09,0.0,-0.25807,0.00012,25.26524]
[1779803975832,33.57,77130.82,0.0,-0.25947,0.00012,25.33247]
[1779803981010,33.58,77137.23,0.0,-0.25869,0.00012,25.29513]
[1779803990938,33.58,77136.19,0.0,-0.25884,0.00012,25.30198]
[1779803995974,33.58,77133.79,0.0,-0.25914,0.00012,25.31656]
[1779803997363,33.58,77133.52,0.0,-0.25918,0.00012,25.31828]
[1779803997397,33.58,77133.52,0.0,-0.25918,0.00012,25.31828]
[1779803997988,33.58,77139.72,0.0,-0.25841,0.00012,25.28178]
[1779803999628,33.58,77139.72,0.0,-0.25842,0.00012,25.28195]
[1779803999867,33.58,77139.72,0.0,-0.25842,0.00012,25.28195]
[1779804000315,33.58,77144.36,0.0,-0.25785,0.00012,25.25468]
[1779804000421,33.58,77144.36,0.0,-0.25785,0.00012,25.25468]
[1779804001027,33.58,77150.98,0.0,-0.25704,0.00012,25.21542]
[1779804001241,33.58,77150.98,0.0,-0.25704,0.00012,25.21542]
[1779804001421,33.58,77150.98,0.0,-0.25704,0.00012,25.21542]
[1779804001540,33.58,77150.98,0.0,-0.25704,0.00012,25.21542]
[1779804001671,33.58,77150.98,0.0,-0.25704,0.00012,25.21542]
[1779804002036,33.58,77175.74,0.0,-0.25401,0.00012,25.06797]
[1779804002492,33.58,77175.74,0.0,-0.25401,0.00012,25.06797]
[1779804002544,33.58,77175.74,0.0,-0.25401,0.00012,25.06797]
[1779804002557,33.58,77175.74,0.0,-0.25401,0.00012,25.06797]
[1779804002604,33.58,77175.74,0.0,-0.25401,0.00012,25.06797]
[1779804003045,33.58,77192.2,0.0,-0.25201,0.00012,24.96908]
[1779804003111,33.58,77192.2,0.0,-0.25201,0.00012,24.96908]
[1779804003133,33.58,77192.2,0.0,-0.25201,0.00012,24.96908]
[1779804003242,33.58,77192.2,0.0,-0.25201,0.00012,24.96908]
[1779804003296,33.58,77192.2,0.0,-0.25201,0.00012,24.96908]
[1779804004046,33.58,77189.78,0.0,-0.25231,0.00012,24.98388]
[1779804004541,33.58,77189.78,0.0,-0.25231,0.00012,24.98388]
[1779804004636,33.58,77189.78,0.0,-0.25231,0.00012,24.98388]
[1779804004722,33.58,77189.78,0.0,-0.25231,0.00012,24.98388]
[1779804005077,33.58,77185.88,0.0,-0.25278,0.00012,25.00742]
[1779804005508,33.58,77185.88,0.0,-0.25278,0.00012,25.00742]
[1779804005707,33.58,77185.88,0.0,-0.25278,0.00012,25.00742]
[1779804005796,33.58,77185.88,0.0,-0.25278,0.00012,25.00742]
[1779804007033,33.58,77186.68,0.0,-0.25269,0.00012,25.00269]
[1779804007038,33.58,77186.68,0.0,-0.25269,0.00012,25.00269]
[1779804007106,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804007816,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804007821,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804007841,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804008011,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804008016,33.58,77186.96,0.0,-0.25265,0.00012,25.00109]
[1779804012916,33.59,77188.31,0.0,-0.2525,0.00012,24.99331]
[1779804013960,33.59,77189.59,0.0,-0.25234,0.00012,24.9858]
[1779804013971,33.59,77189.59,0.0,-0.25234,0.00012,24.9858]
[1779804019885,33.59,77181.08,0.0,-0.25338,0.00012,25.03724]
[1779804020354,33.59,77180.89,0.0,-0.25341,0.00012,25.03841]
[1779804020387,33.59,77180.89,0.0,-0.25341,0.00012,25.03841]
[1779804020662,33.59,77179.07,0.0,-0.25363,0.00012,25.04936]
[1779804022279,33.59,77174.27,0.0,-0.25422,0.00012,25.07812]
[1779804022300,33.59,77175.64,0.0,-0.25405,0.00012,25.06992]
[1779804027356,33.59,77178.07,0.0,-0.25375,0.00012,25.05525]
[1779804031367,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804031391,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804031706,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804031739,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804031929,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804032030,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804032064,33.59,77175.69,0.0,-0.25404,0.00012,25.0695]
[1779804032021,33.59,77176.34,0.0,-0.25394,0.00012,25.06222]
[1779804032169,33.59,77176.34,0.0,-0.25394,0.00012,25.06222]
[1779804032546,33.59,77176.34,0.0,-0.25394,0.00012,25.06222]
[1779804032776,33.59,77176.34,0.0,-0.25394,0.00012,25.06222]
[1779804032802,33.59,77150.28,0.0,-0.25713,0.00012,25.21764]
[1779804034265,33.59,77143.63,0.0,-0.25796,0.00012,25.25769]
[1779804036138,33.59,77142.25,0.0,-0.25813,0.00012,25.26604]
[1779804036217,33.59,77142.25,0.0,-0.25813,0.00012,25.26604]
[1779804037050,33.59,77142.25,0.0,-0.25813,0.00012,25.26604]
[1779804037111,33.59,77136.46,0.0,-0.25885,0.00012,25.30044]
[1779804037360,33.59,77136.63,0.0,-0.25883,0.00012,25.29961]
[1779804041126,33.59,77131.34,0.0,-0.25949,0.00012,25.33121]
[1779804041693,33.59,77131.34,0.0,-0.25949,0.00012,25.33121]
[1779804041695,33.59,77132.92,0.0,-0.2593,0.00012,25.32214]
[1779804045456,33.59,77135.61,0.0,-0.25898,0.00012,25.3067]
[1779804045462,33.59,77135.61,0.0,-0.25898,0.00012,25.3067]
[1779804045513,33.59,77135.29,0.0,-0.25902,0.00012,25.30858]
[1779804050913,33.6,77130.63,0.0,-0.2596,0.00012,25.33665]
[1779804051933,33.6,77127.21,0.0,-0.26003,0.00012,25.35703]
[1779804052019,33.6,77116.15,0.0,-0.2614,0.00012,25.42206]
[1779804057433,33.6,77113.78,0.0,-0.2617,0.00012,25.43617]
[1779804062714,33.6,77118.15,0.0,-0.26116,0.00012,25.4108]
[1779804066014,33.6,77128.9,0.0,-0.25984,0.00012,25.34784]
[1779804066984,33.6,77131.33,0.0,-0.25954,0.00012,25.33382]
[1779804066996,33.6,77131.33,0.0,-0.25954,0.00012,25.33382]
[1779804067076,33.6,77135.93,0.0,-0.25898,0.00012,25.30672]
[1779804069008,33.6,77135.18,0.0,-0.25907,0.00012,25.3112]
[1779804069013,33.6,77135.18,0.0,-0.25907,0.00012,25.3112]
[1779804069042,33.6,77135.18,0.0,-0.25907,0.00012,25.3112]
[1779804069042,33.6,77134.85,0.0,-0.25911,0.00012,25.31319]
[1779804069724,33.6,77134.85,0.0,-0.25911,0.00012,25.31319]
[1779804070052,33.6,77148.88,0.0,-0.25739,0.00012,25.23028]
[1779804073136,33.6,77156.86,0.0,-0.2564,0.00012,25.1825]
[1779804077881,33.6,77155.78,0.0,-0.25653,0.00012,25.18854]
[1779804082890,33.6,77151.83,0.0,-0.25701,0.00012,25.21188]
[1779804087940,33.6,77153.19,0.0,-0.25684,0.00012,25.20401]
[1779804092953,33.6,77159.69,0.0,-0.25602,0.00012,25.16175]
[1779804096578,33.6,77156.85,0.0,-0.25637,0.00012,25.17841]
[1779804099867,33.6,77140.42,0.0,-0.25839,0.00012,25.27628]
[1779804101799,33.6,77153.84,0.0,-0.25675,0.00012,25.19685]
[1779804108177,33.6,77156.53,0.0,-0.2564,0.00012,25.18025]
[1779804109109,33.6,77156.48,0.0,-0.25641,0.00012,25.1804]
[1779804110153,33.6,77173.05,0.0,-0.25438,0.00012,25.08139]
[1779804110785,33.6,77173.05,0.0,-0.25438,0.00012,25.08139]
[1779804111440,33.6,77176.5,0.0,-0.25396,0.00012,25.0607]
[1779804111505,33.6,77176.5,0.0,-0.25396,0.00012,25.0607]
[1779804111844,33.6,77176.5,0.0,-0.25396,0.00012,25.0607]
[1779804112005,33.6,77187.27,0.0,-0.25264,0.00012,24.99606]
[1779804112319,33.6,77187.27,0.0,-0.25264,0.00012,24.99606]
[1779804112613,33.6,77187.27,0.0,-0.25264,0.00012,24.99606]
[1779804112989,33.6,77187.27,0.0,-0.25264,0.00012,24.99606]
[1779804113066,33.6,77187.27,0.0,-0.25264,0.00012,24.99606]
[1779804113085,33.6,77207.73,0.0,-0.25016,0.00012,24.87258]
[1779804113874,33.6,77211.31,0.0,-0.24973,0.00012,24.851]
[1779804114792,33.6,77211.31,0.0,-0.24973,0.00012,24.851]
[1779804114814,33.6,77211.31,0.0,-0.24973,0.00012,24.851]
[1779804114820,33.6,77211.31,0.0,-0.24973,0.00012,24.851]
[1779804114857,33.6,77211.31,0.0,-0.24973,0.00012,24.851]
[1779804115032,33.6,77202.49,0.0,-0.2508,0.00012,24.90452]
[1779804115359,33.6,77202.49,0.0,-0.2508,0.00012,24.90452]
[1779804116063,33.6,77202.45,0.0,-0.25081,0.00012,24.90483]
[1779804116675,33.6,77202.45,0.0,-0.25081,0.00012,24.90483]
[1779804116696,33.6,77202.45,0.0,-0.25081,0.00012,24.90483]
[1779804117151,33.6,77201.13,0.0,-0.25097,0.00012,24.91287]
[1779804120149,33.6,77190.72,0.0,-0.25223,0.00012,24.97578]
[1779804121353,33.6,77191.06,0.0,-0.25219,0.00012,24.97381]
[1779804121375,33.6,77191.06,0.0,-0.25219,0.00012,24.97381]
[1779804122119,33.6,77191.06,0.0,-0.25219,0.00012,24.97381]
[1779804127942,33.6,77184.47,0.0,-0.253,0.00012,25.0137]
[1779804128225,33.6,77184.47,0.0,-0.253,0.00012,25.0137]
[1779804130118,33.6,77191.34,0.0,-0.25217,0.00012,24.97242]
[1779804130957,33.6,77189.39,0.0,-0.2524,0.00012,24.98423]
[1779804130985,33.6,77189.39,0.0,-0.2524,0.00012,24.98423]
[1779804131011,33.6,77176.92,0.0,-0.25392,0.00012,25.05909]
[1779804132145,33.6,77176.92,0.0,-0.25392,0.00012,25.05909]
[1779804133119,33.6,77167.92,0.0,-0.25502,0.00012,25.11306]
[1779804137531,33.6,77160.83,0.0,-0.25588,0.00012,25.15496]
[1779804137564,33.6,77160.83,0.0,-0.25588,0.00012,25.15496]
[1779804137590,33.6,77160.83,0.0,-0.25588,0.00012,25.15496]
[1779804137876,33.6,77160.83,0.0,-0.25588,0.00012,25.15496]
[1779804138011,33.6,77160.57,0.0,-0.25591,0.00012,25.15639]
[1779804139017,33.6,77145.65,0.0,-0.25774,0.00012,25.24486]
[1779804140157,33.6,77145.65,0.0,-0.25774,0.00012,25.24486]
[1779804145060,33.6,77156.76,0.0,-0.25639,0.00012,25.17957]
[1779804150095,33.6,77151.16,0.0,-0.25707,0.00012,25.21263]
[1779804154122,33.6,77160.59,0.0,-0.2559,0.00012,25.15337]
[1779804159158,33.6,77158.0,0.0,-0.2562,0.00012,25.16804]
[1779804161619,33.6,77155.04,0.0,-0.25656,0.00012,25.18532]
[1779804167216,33.59,77160.04,0.0,-0.25593,0.00012,25.15468]
[1779804168666,33.59,77159.84,0.0,-0.25595,0.00012,25.15574]
[1779804170237,33.59,77137.75,0.0,-0.25866,0.00012,25.28655]
[1779804175242,33.59,77138.12,0.0,-0.25863,0.00012,25.28528]
[1779804179637,33.6,77132.46,0.0,-0.25934,0.00012,25.31941]
[1779804179928,33.6,77124.28,0.0,-0.26036,0.00012,25.36768]
[1779804185526,33.6,77132.51,0.0,-0.25935,0.00012,25.3195]
[1779804186258,33.6,77132.51,0.0,-0.25935,0.00012,25.3195]
[1779804186315,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804186396,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804186438,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804186682,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804186719,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804186987,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804187069,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804187109,33.6,77135.66,0.0,-0.25896,0.00012,25.3011]
[1779804187171,33.6,77121.46,0.0,-0.26072,0.00012,25.38478]
[1779804187282,33.6,77121.46,0.0,-0.26072,0.00012,25.38478]
[1779804187979,33.6,77121.46,0.0,-0.26072,0.00012,25.38478]
[1779804188053,33.6,77121.46,0.0,-0.26072,0.00012,25.38478]
[1779804188120,33.6,77121.46,0.0,-0.26072,0.00012,25.38478]
[1779804188194,33.6,77123.46,0.0,-0.26047,0.00012,25.37312]
[1779804189265,33.6,77123.46,0.0,-0.26047,0.00012,25.37312]
[1779804188527,33.6,77112.29,0.0,-0.26186,0.00012,25.43868]
[1779804189352,33.6,77112.29,0.0,-0.26186,0.00012,25.43868]
[1779804189800,33.6,77110.04,0.0,-0.26213,0.00012,25.45186]
[1779804191314,33.6,77110.04,0.0,-0.26213,0.00012,25.45186]
[1779804192091,33.6,77110.04,0.0,-0.26213,0.00012,25.45186]
[1779804192651,33.6,77102.9,0.0,-0.26302,0.00012,25.49354]
[1779804194659,33.6,77095.55,0.0,-0.26393,0.00012,25.53619]
[1779804194723,33.6,77095.55,0.0,-0.26393,0.00012,25.53619]
[1779804194743,33.6,77095.55,0.0,-0.26393,0.00012,25.53619]
[1779804195175,33.6,77095.55,0.0,-0.26393,0.00012,25.53619]
[1779804195237,33.6,77099.45,0.0,-0.26345,0.00012,25.51343]
[1779804197139,33.6,77099.45,0.0,-0.26345,0.00012,25.51338]
[1779804197599,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804197722,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804197806,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804197863,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804197943,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804198193,33.6,77103.04,0.0,-0.263,0.00012,25.49244]
[1779804198240,33.6,77113.38,0.0,-0.26171,0.00012,25.43202]
[1779804199038,33.6,77125.48,0.0,-0.26022,0.00012,25.36109]
[1779804199562,33.6,77125.48,0.0,-0.26022,0.00012,25.36109]
[1779804199802,33.6,77124.69,0.0,-0.26032,0.00012,25.36584]
[1779804202896,33.6,77126.56,0.0,-0.26009,0.00012,25.35507]
[1779804202910,33.6,77126.56,0.0,-0.26009,0.00012,25.35507]
[1779804203221,33.6,77122.11,0.0,-0.26064,0.00012,25.38132]
[1779804205535,33.6,77122.28,0.0,-0.26063,0.00012,25.38052]
[1779804205574,33.6,77122.28,0.0,-0.26063,0.00012,25.38052]
[1779804206264,33.6,77122.28,0.0,-0.26063,0.00012,25.38052]
[1779804205868,33.6,77131.69,0.0,-0.25947,0.00012,25.32528]
[1779804207261,33.6,77145.02,0.0,-0.25783,0.00012,25.24672]
[1779804208717,33.6,77142.42,0.0,-0.25815,0.00012,25.26219]
[1779804208755,33.6,77142.42,0.0,-0.25815,0.00012,25.26219]
[1779804208822,33.6,77139.03,0.0,-0.25857,0.00012,25.2823]
[1779804209428,33.6,77139.03,0.0,-0.25857,0.00012,25.2823]
[1779804210129,33.6,77126.67,0.0,-0.26009,0.00012,25.35528]
[1779804210569,33.6,77106.6,0.0,-0.26258,0.00012,25.47289]
[1779804211525,33.6,77106.6,0.0,-0.26258,0.00012,25.47289]
[1779804211551,33.6,77105.03,0.0,-0.26276,0.00012,25.47872]
[1779804213391,33.6,77105.03,0.0,-0.26275,0.00012,25.47864]
[1779804213605,33.6,77105.03,0.0,-0.26275,0.00012,25.47864]
[1779804213651,33.6,77107.6,0.0,-0.26243,0.00012,25.46356]
[1779804217016,33.6,77120.77,0.0,-0.2608,0.00012,25.38635]
[1779804222296,33.6,77128.3,0.0,-0.25987,0.00012,25.34227]
[1779804222315,33.6,77135.16,0.0,-0.25903,0.00012,25.30191]
[1779804223227,33.6,77136.99,0.0,-0.2588,0.00012,25.29117]
[1779804228249,33.6,77136.96,0.0,-0.25881,0.00012,25.29177]
[1779804228515,33.6,77138.6,0.0,-0.25861,0.00012,25.28217]
[1779804228540,33.6,77138.6,0.0,-0.25861,0.00012,25.28217]
[1779804228567,33.6,77138.6,0.0,-0.25861,0.00012,25.28217]
[1779804228660,33.6,77139.07,0.0,-0.25856,0.00012,25.2795]
[1779804229826,33.6,77139.07,0.0,-0.25856,0.00012,25.2795]
[1779804229866,33.6,77139.07,0.0,-0.25856,0.00012,25.2795]
[1779804230025,33.6,77139.07,0.0,-0.25856,0.00012,25.2795]
[1779804230180,33.6,77158.13,0.0,-0.25622,0.00012,25.16662]
[1779804232233,33.6,77174.38,0.0,-0.25423,0.00012,25.06936]
[1779804234253,33.6,77174.01,0.0,-0.25427,0.00012,25.07145]
[1779804234323,33.6,77174.01,0.0,-0.25427,0.00012,25.07145]
[1779804234705,33.6,77174.7,0.0,-0.25418,0.00012,25.06729]
[1779804240253,33.6,77176.91,0.0,-0.25391,0.00012,25.05386]
[1779804242325,33.6,77165.42,0.0,-0.25531,0.00012,25.12249]
[1779804243264,33.6,77155.27,0.0,-0.25656,0.00012,25.18293]
[1779804246307,33.6,77150.09,0.0,-0.2572,0.00012,25.21423]
[1779804251317,33.61,77147.44,0.0,-0.25755,0.00012,25.23089]
[1779804256322,33.61,77149.96,0.0,-0.25725,0.00012,25.21663]
[1779804261347,33.61,77152.75,0.0,-0.25691,0.00012,25.20023]
[1779804263900,33.61,77160.12,0.0,-0.25601,0.00012,25.15656]
[1779804263909,33.61,77160.12,0.0,-0.25601,0.00012,25.15656]
[1779804263948,33.61,77162.11,0.0,-0.25576,0.00012,25.14453]
[1779804265227,33.61,77162.11,0.0,-0.25576,0.00012,25.14453]
[1779804265307,33.61,77162.11,0.0,-0.25576,0.00012,25.14453]
[1779804270310,33.61,77164.54,0.0,-0.25545,0.00012,25.12934]
[1779804273903,33.61,77157.92,0.0,-0.25623,0.00012,25.16497]
[1779804273960,33.61,77157.92,0.0,-0.25623,0.00012,25.16497]
[1779804274063,33.61,77137.37,0.0,-0.25876,0.00012,25.28664]
[1779804274937,33.61,77137.37,0.0,-0.25876,0.00012,25.28664]
[1779804275000,33.61,77137.37,0.0,-0.25876,0.00012,25.28693]
[1779804275955,33.61,77137.37,0.0,-0.25876,0.00012,25.28693]
[1779804276262,33.61,77133.19,0.0,-0.25928,0.00012,25.31175]
[1779804281279,33.61,77132.1,0.0,-0.25943,0.00012,25.31872]
[1779804286284,33.61,77126.9,0.0,-0.26008,0.00012,25.35001]
[1779804290706,33.61,77125.08,0.0,-0.26032,0.00012,25.36132]
[1779804290808,33.61,77125.08,0.0,-0.26032,0.00012,25.36132]
[1779804291115,33.61,77125.08,0.0,-0.26032,0.00012,25.36145]
[1779804293345,33.61,77113.32,0.0,-0.26178,0.00012,25.43054]
[1779804298390,33.62,77113.71,0.0,-0.26173,0.00012,25.42842]
[1779804299303,33.62,77113.21,0.0,-0.2618,0.00012,25.43142]
[1779804304325,33.62,77113.27,0.0,-0.26179,0.00012,25.43121]
[1779804305367,33.62,77123.47,0.0,-0.26053,0.00012,25.37152]
[1779804309360,33.62,77113.63,0.0,-0.26176,0.00012,25.42944]
[1779804314386,33.62,77121.75,0.0,-0.26075,0.00012,25.3821]
[1779804319398,33.62,77120.5,0.0,-0.26092,0.00012,25.38988]
[1779804324418,33.62,77117.29,0.0,-0.26132,0.00012,25.40909]
[1779804327687,33.62,77117.57,0.0,-0.26129,0.00012,25.40773]
[1779804328380,33.62,77118.16,0.0,-0.26122,0.00012,25.40435]
[1779804333415,33.62,77117.9,0.0,-0.26125,0.00012,25.40301]
[1779804338502,33.62,77113.56,0.0,-0.26179,0.00012,25.4287]
[1779804338563,33.62,77113.56,0.0,-0.26179,0.00012,25.4287]
[1779804338928,33.62,77098.78,0.0,-0.26362,0.00012,25.51489]
[1779804342244,33.62,77097.01,0.0,-0.26384,0.00012,25.52513]
[1779804342281,33.62,77097.01,0.0,-0.26384,0.00012,25.52513]
[1779804342300,33.62,77104.85,0.0,-0.26287,0.00012,25.47946]
[1779804343938,33.62,77114.79,0.0,-0.26164,0.00012,25.42148]
[1779804346884,33.62,77115.04,0.0,-0.26161,0.00012,25.42007]
[1779804346918,33.62,77115.04,0.0,-0.26161,0.00012,25.42007]
[1779804346960,33.62,77113.89,0.0,-0.26175,0.00012,25.4269]
[1779804347468,33.62,77113.89,0.0,-0.26175,0.00012,25.4269]
[1779804350888,33.62,77099.04,0.0,-0.26359,0.00012,25.51345]
[1779804352547,33.62,77098.68,0.0,-0.26364,0.00012,25.51542]
[1779804352635,33.62,77092.98,0.0,-0.26434,0.00012,25.54841]
[1779804358301,33.62,77088.16,0.0,-0.26494,0.00012,25.57592]
[1779804358370,33.62,77088.16,0.0,-0.26494,0.00012,25.57592]
[1779804359068,33.62,77088.16,0.0,-0.26493,0.00012,25.57581]
[1779804359317,33.62,77088.16,0.0,-0.26493,0.00012,25.57581]
[1779804359359,33.62,77088.16,0.0,-0.26493,0.00012,25.57581]
[1779804359434,33.62,77088.16,0.0,-0.26493,0.00012,25.57581]
[1779804359428,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360246,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360260,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360264,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360281,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360292,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360302,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360309,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360432,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360445,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360461,33.62,77076.29,0.0,-0.26641,0.00013,25.64423]
[1779804360449,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360492,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360515,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360521,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360531,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360537,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360552,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360557,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360567,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360572,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360576,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360577,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360589,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360602,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360607,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360616,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360622,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360633,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360636,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360647,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360651,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360661,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360669,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360686,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360693,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360698,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360729,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360750,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360756,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360767,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360773,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360781,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360786,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360798,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360806,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804360837,33.62,77074.18,0.0,-0.26667,0.00013,25.6562]
[1779804361361,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804361727,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804361737,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804361845,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804361852,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804362022,33.62,77081.84,0.0,-0.26571,0.00012,25.61186]
[1779804362042,33.62,77091.82,0.0,-0.26446,0.00012,25.55398]
[1779804362783,33.62,77091.82,0.0,-0.26446,0.00012,25.55398]
[1779804362845,33.62,77092.4,0.0,-0.26439,0.00012,25.55054]
[1779804369736,33.62,77090.88,0.0,-0.26457,0.00012,25.55905]
[1779804374139,33.62,77095.94,0.0,-0.26394,0.00012,25.52941]
[1779804374174,33.62,77095.94,0.0,-0.26394,0.00012,25.52941]
[1779804379748,33.62,77100.36,0.0,-0.26339,0.00012,25.50363]
[1779804384948,33.62,77110.64,0.0,-0.26211,0.00012,25.44359]
[1779804387933,33.62,77114.49,0.0,-0.26163,0.00012,25.42111]
[1779804387939,33.62,77114.49,0.0,-0.26163,0.00012,25.42111]
[1779804387946,33.62,77112.46,0.0,-0.26188,0.00012,25.43303]
[1779804393954,33.62,77118.63,0.0,-0.26111,0.00012,25.39394]
[1779804399890,33.62,77119.26,0.0,-0.26104,0.00012,25.39087]
[1779804405089,33.62,77119.58,0.0,-0.26101,0.00012,25.38948]
[1779804411301,33.62,77119.43,0.0,-0.26104,0.00012,25.39085]
[1779804411614,33.62,77119.28,0.0,-0.26106,0.00012,25.39183]
[1779804411665,33.62,77119.28,0.0,-0.26106,0.00012,25.39183]
[1779804411976,33.62,77119.28,0.0,-0.26106,0.00012,25.39193]
[1779804415408,33.62,77131.87,0.0,-0.25951,0.00012,25.31822]
[1779804419639,33.63,77131.75,0.0,-0.25953,0.00012,25.3194]
[1779804419653,33.63,77131.75,0.0,-0.25953,0.00012,25.3194]
[1779804419958,33.63,77131.75,0.0,-0.25953,0.00012,25.3194]
[1779804420531,33.63,77144.69,0.0,-0.25794,0.00012,25.24289]
[1779804422315,33.63,77150.4,0.0,-0.25723,0.00012,25.20898]
[1779804422440,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804422673,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804422710,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804422746,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804422891,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804423057,33.63,77155.11,0.0,-0.25665,0.00012,25.18096]
[1779804423536,33.63,77164.22,0.0,-0.25554,0.00012,25.12673]
[1779804423658,33.63,77164.22,0.0,-0.25554,0.00012,25.12673]
[1779804424549,33.62,77165.77,0.0,-0.25535,0.00012,25.11738]
[1779804425526,33.62,77165.77,0.0,-0.25535,0.00012,25.11738]
[1779804425533,33.62,77162.53,0.0,-0.25574,0.00012,25.13663]
[1779804425691,33.62,77162.53,0.0,-0.25574,0.00012,25.13663]
[1779804426076,33.62,77162.53,0.0,-0.25574,0.00012,25.13658]
[1779804431113,33.62,77159.22,0.0,-0.25614,0.00012,25.15592]
[1779804437160,33.62,77161.99,0.0,-0.25579,0.00012,25.13901]
[1779804442197,33.62,77167.74,0.0,-0.25508,0.00012,25.10442]
[1779804446192,33.62,77171.51,0.0,-0.25462,0.00012,25.08178]
[1779804446305,33.62,77171.51,0.0,-0.25462,0.00012,25.08178]
[1779804452081,33.62,77174.6,0.0,-0.25422,0.00012,25.05996]
[1779804453372,33.62,77177.59,0.0,-0.25386,0.00012,25.04203]
[1779804454586,33.62,77188.69,0.0,-0.2525,0.00012,24.97539]
[1779804459506,33.62,77190.8,0.0,-0.25225,0.00012,24.96281]
[1779804461977,33.62,77183.52,0.0,-0.25314,0.00012,25.00668]
[1779804467370,33.62,77184.43,0.0,-0.25303,0.00012,25.00137]
[1779804472406,33.62,77191.17,0.0,-0.25221,0.00012,24.96104]
[1779804477442,33.62,77190.5,0.0,-0.2523,0.00012,24.96535]
[1779804482060,33.62,77189.16,0.0,-0.25247,0.00012,24.97355]
[1779804487764,33.62,77188.86,0.0,-0.2525,0.00012,24.9754]
[1779804490521,33.62,77192.93,0.0,-0.25201,0.00012,24.95098]
[1779804493859,33.62,77199.12,0.0,-0.25126,0.00012,24.91388]
[1779804493882,33.62,77199.12,0.0,-0.25126,0.00012,24.91388]
[1779804494561,33.62,77206.82,0.0,-0.25033,0.00012,24.86747]
[1779804499596,33.63,77205.9,0.0,-0.25046,0.00012,24.87382]
[1779804500408,33.63,77205.9,0.0,-0.25046,0.00012,24.87382]
[1779804500576,33.63,77205.9,0.0,-0.25046,0.00012,24.87382]
[1779804500616,33.63,77181.64,0.0,-0.25341,0.00012,25.01999]
[1779804501030,33.63,77181.64,0.0,-0.25341,0.00012,25.01999]
[1779804501539,33.63,77181.64,0.0,-0.25341,0.00012,25.01999]
[1779804501577,33.63,77181.64,0.0,-0.25341,0.00012,25.01999]
[1779804501618,33.63,77182.01,0.0,-0.25336,0.00012,25.01784]
[1779804502629,33.63,77164.43,0.0,-0.25551,0.00012,25.12288]
[1779804504638,33.63,77159.6,0.0,-0.2561,0.00012,25.15185]
[1779804508131,33.63,77156.1,0.0,-0.25654,0.00012,25.17283]
[1779804508628,33.63,77153.59,0.0,-0.25685,0.00012,25.18813]
[1779804513643,33.63,77154.38,0.0,-0.25675,0.00012,25.18092]
[1779804516028,33.63,77157.31,0.0,-0.2564,0.00012,25.16414]
[1779804516071,33.63,77157.31,0.0,-0.2564,0.00012,25.16414]
[1779804516143,33.64,77146.47,0.0,-0.25774,0.00012,25.22862]
[1779804517143,33.64,77146.47,0.0,-0.25774,0.00012,25.22862]
[1779804517377,33.64,77138.29,0.0,-0.25875,0.00012,25.27708]
[1779804521219,33.64,77138.23,0.0,-0.25876,0.00012,25.27769]
[1779804526243,33.64,77127.02,0.0,-0.26015,0.00012,25.34388]
[1779804531832,33.64,77130.96,0.0,-0.25967,0.00012,25.32105]
[1779804536869,33.64,77133.64,0.0,-0.25934,0.00012,25.30563]
[1779804540988,33.64,77140.09,0.0,-0.25855,0.00012,25.26789]
[1779804546113,33.64,77149.66,0.0,-0.25739,0.00012,25.21188]
[1779804547300,33.64,77149.66,0.0,-0.25739,0.00012,25.21188]
[1779804547313,33.64,77149.66,0.0,-0.25739,0.00012,25.21188]
[1779804547353,33.64,77149.3,0.0,-0.25743,0.00012,25.21384]
[1779804550912,33.64,77148.66,0.0,-0.2575,0.00012,25.21713]
[1779804551582,33.64,77148.66,0.0,-0.2575,0.00012,25.21713]
[1779804551598,33.64,77135.45,0.0,-0.25912,0.00012,25.29497]
[1779804552554,33.64,77135.45,0.0,-0.25912,0.00012,25.29497]
[1779804553594,33.64,77133.29,0.0,-0.25939,0.00012,25.30792]
[1779804553688,33.64,77133.0,0.0,-0.25943,0.00012,25.30977]
[1779804559025,33.64,77130.27,0.0,-0.25978,0.00012,25.32657]
[1779804561258,33.64,77130.57,0.0,-0.25975,0.00012,25.32493]
[1779804567081,33.65,77145.73,0.0,-0.2579,0.00012,25.2368]
[1779804572491,33.65,77145.47,0.0,-0.25792,0.00012,25.23511]
[1779804578159,33.65,77148.48,0.0,-0.25753,0.00012,25.21656]
[1779804583194,33.64,77150.97,0.0,-0.25721,0.00012,25.20105]
[1779804585942,33.64,77156.09,0.0,-0.25658,0.00012,25.17043]
[1779804587595,33.64,77165.66,0.0,-0.25541,0.00012,25.11342]
[1779804589642,33.64,77169.97,0.0,-0.25487,0.00012,25.08744]
[1779804589653,33.64,77169.97,0.0,-0.25487,0.00012,25.08744]
[1779804589663,33.64,77169.19,0.0,-0.25497,0.00012,25.092]
[1779804595278,33.64,77179.25,0.0,-0.25373,0.00012,25.03147]
[1779804600564,33.64,77179.16,0.0,-0.25374,0.00012,25.03191]
[1779804600617,33.64,77181.09,0.0,-0.25351,0.00012,25.02032]
[1779804601165,33.64,77181.09,0.0,-0.25351,0.00012,25.02032]
[1779804601298,33.64,77181.09,0.0,-0.25351,0.00012,25.02032]
[1779804601415,33.64,77181.09,0.0,-0.25351,0.00012,25.02032]
[1779804601637,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804601816,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804601866,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602039,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602334,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602363,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602434,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602468,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602575,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602594,33.64,77197.13,0.0,-0.25156,0.00012,24.92393]
[1779804602621,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804602844,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804602900,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804603470,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804603501,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804603710,33.64,77204.09,0.0,-0.25071,0.00012,24.88193]
[1779804603540,33.64,77204.07,0.0,-0.25072,0.00012,24.88214]
[1779804603753,33.64,77204.07,0.0,-0.25072,0.00012,24.88214]
[1779804603779,33.64,77204.07,0.0,-0.25072,0.00012,24.88214]
[1779804604341,33.64,77204.07,0.0,-0.25072,0.00012,24.88226]
[1779804606495,33.64,77203.13,0.0,-0.25083,0.00012,24.88806]
[1779804606711,33.64,77207.35,0.0,-0.25033,0.00012,24.86268]
[1779804608491,33.64,77207.35,0.0,-0.25033,0.00012,24.8627]
[1779804608566,33.64,77216.32,0.0,-0.24924,0.00012,24.80845]
[1779804614411,33.64,77213.9,0.0,-0.24955,0.00012,24.8237]
[1779804618603,33.64,77218.08,0.0,-0.24905,0.00012,24.79868]
[1779804618618,33.64,77219.25,0.0,-0.24891,0.00012,24.79171]
[1779804619813,33.64,77219.25,0.0,-0.24891,0.00012,24.79186]
[1779804625999,33.65,77218.32,0.0,-0.24905,0.00012,24.79863]
[1779804627487,33.65,77218.49,0.0,-0.24903,0.00012,24.79781]
[1779804627603,33.65,77218.49,0.0,-0.24903,0.00012,24.79781]
[1779804627620,33.65,77218.49,0.0,-0.24903,0.00012,24.79781]
[1779804627696,33.65,77218.49,0.0,-0.24903,0.00012,24.79781]
[1779804627722,33.65,77229.76,0.0,-0.24768,0.00012,24.72956]
[1779804632539,33.65,77241.34,0.0,-0.2463,0.00012,24.65706]
[1779804632955,33.65,77241.34,0.0,-0.2463,0.00012,24.65706]
[1779804632986,33.65,77241.34,0.0,-0.2463,0.00012,24.65706]
[1779804633546,33.65,77243.49,0.0,-0.24604,0.00012,24.64418]
[1779804638584,33.66,77239.69,0.0,-0.24652,0.00012,24.66872]
[1779804643617,33.66,77242.05,0.0,-0.24626,0.00012,24.65545]
[1779804648652,33.67,77242.43,0.0,-0.24624,0.00012,24.65434]
[1779804653712,33.67,77242.13,0.0,-0.2463,0.00012,24.6574]
[1779804658722,33.67,77238.52,0.0,-0.24675,0.00012,24.68055]
[1779804659214,33.67,77238.52,0.0,-0.24675,0.00012,24.68055]
[1779804659777,33.67,77230.35,0.0,-0.24774,0.00012,24.7305]
[1779804662788,33.67,77210.03,0.0,-0.25019,0.00012,24.85427]
[1779804665820,33.68,77214.01,0.0,-0.24972,0.00012,24.83039]
[1779804666293,33.68,77214.01,0.0,-0.24972,0.00012,24.83039]
[1779804666315,33.68,77214.01,0.0,-0.24972,0.00012,24.83039]
[1779804667330,33.68,77214.01,0.0,-0.24972,0.00012,24.83041]
[1779804667784,33.68,77213.06,0.0,-0.24983,0.00012,24.83617]
[1779804672922,33.68,77221.05,0.0,-0.24887,0.00012,24.78804]
[1779804678866,33.68,77225.23,0.0,-0.2484,0.00012,24.76409]
[1779804681890,33.68,77214.81,0.0,-0.24966,0.00012,24.82773]
[1779804687108,33.68,77215.1,0.0,-0.24964,0.00012,24.82666]
[1779804692963,33.69,77216.9,0.0,-0.24942,0.00012,24.81328]
[1779804697999,33.69,77216.32,0.0,-0.2495,0.00012,24.81746]
[1779804703035,33.69,77213.99,0.0,-0.24979,0.00012,24.83217]
[1779804708069,33.69,77214.32,0.0,-0.24977,0.00012,24.83075]
[1779804713108,33.69,77216.26,0.0,-0.24954,0.00012,24.81959]
[1779804719150,33.7,77215.32,0.0,-0.24967,0.00012,24.82596]
[1779804722522,33.7,77217.06,0.0,-0.24946,0.00012,24.81566]
[1779804722659,33.7,77217.06,0.0,-0.24946,0.00012,24.81566]
[1779804722693,33.7,77226.92,0.0,-0.24828,0.00012,24.75606]
[1779804722979,33.7,77226.92,0.0,-0.24828,0.00012,24.75606]
[1779804723086,33.7,77226.92,0.0,-0.24828,0.00012,24.75606]
[1779804723246,33.7,77226.92,0.0,-0.24828,0.00012,24.75606]
[1779804723357,33.7,77226.92,0.0,-0.24828,0.00012,24.75606]
[1779804723882,33.7,77241.88,0.0,-0.24649,0.00012,24.66521]
[1779804725421,33.7,77241.88,0.0,-0.24649,0.00012,24.6653]
[1779804725791,33.7,77240.99,0.0,-0.2466,0.00012,24.67092]
[1779804727682,33.7,77251.22,0.0,-0.24538,0.00012,24.60884]
[1779804729343,33.7,77256.06,0.0,-0.24481,0.00012,24.57942]
[1779804729803,33.7,77255.94,0.0,-0.24483,0.00012,24.58042]
[1779804730372,33.7,77255.94,0.0,-0.24483,0.00012,24.58042]
[1779804730723,33.7,77261.78,0.0,-0.24414,0.00012,24.54492]
[1779804736279,33.71,77259.78,0.0,-0.24441,0.00012,24.55916]
[1779804737144,33.71,77259.78,0.0,-0.24441,0.00012,24.55916]
[1779804737459,33.71,77263.09,0.0,-0.24403,0.00012,24.53919]
[1779804743329,33.72,77262.85,0.0,-0.24409,0.00012,24.54278]
[1779804748364,33.72,77263.02,0.0,-0.24411,0.00012,24.5435]
[1779804753400,33.73,77264.56,0.0,-0.24394,0.00012,24.53245]
[1779804758434,33.73,77261.74,0.0,-0.2443,0.00012,24.55148]
[1779804763470,33.74,77264.31,0.0,-0.24403,0.00012,24.53745]
[1779804768504,33.74,77262.8,0.0,-0.24424,0.00012,24.54839]
[1779804771524,33.74,77252.82,0.0,-0.24545,0.00012,24.61038]
[1779804772509,33.74,77252.82,0.0,-0.24545,0.00012,24.61038]
[1779804772524,33.74,77252.82,0.0,-0.24545,0.00012,24.61038]
[1779804772567,33.74,77252.82,0.0,-0.24545,0.00012,24.61038]
[1779804772698,33.75,77263.94,0.0,-0.24413,0.00012,24.54262]
[1779804776674,33.75,77268.26,0.0,-0.24362,0.00012,24.51675]
[1779804776684,33.75,77268.26,0.0,-0.24362,0.00012,24.51675]
[1779804776907,33.75,77267.47,0.0,-0.24372,0.00012,24.52184]
[1779804782603,33.75,77267.17,0.0,-0.24378,0.00012,24.52505]
[1779804787810,33.76,77266.81,0.0,-0.24385,0.00012,24.5284]
[1779804793878,33.76,77264.64,0.0,-0.24413,0.00012,24.54282]
[1779804803896,33.76,77258.38,0.0,-0.24491,0.00012,24.58306]
[1779804809791,33.77,77252.18,0.0,-0.24566,0.00012,24.62179]
[1779804814401,33.77,77252.21,0.0,-0.24565,0.00012,24.61866]
[1779804814413,33.77,77252.21,0.0,-0.24565,0.00012,24.61866]
[1779804814826,33.77,77252.53,0.0,-0.24561,0.00012,24.6168]
[1779804817423,33.77,77253.0,0.0,-0.24556,0.00012,24.61414]
[1779804817452,33.77,77253.0,0.0,-0.24556,0.00012,24.61414]
[1779804817848,33.77,77252.81,0.0,-0.24558,0.00012,24.61541]
[1779804819065,33.77,77252.76,0.0,-0.24559,0.00012,24.61582]
[1779804819922,33.77,77252.76,0.0,-0.24559,0.00012,24.61593]
[1779804822902,33.77,77265.59,0.0,-0.24407,0.00012,24.53786]
[1779804827330,33.77,77270.18,0.0,-0.24354,0.00012,24.51051]
[1779804827919,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828262,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828347,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828398,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828496,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828554,33.77,77270.04,0.0,-0.24356,0.00012,24.51161]
[1779804828925,33.78,77283.48,0.0,-0.24197,0.00012,24.42928]
[1779804830358,33.77,77289.71,0.0,-0.24124,0.00012,24.39073]
[1779804830969,33.77,77297.98,0.0,-0.24026,0.00012,24.33954]
[1779804832958,33.77,77310.26,0.0,-0.23881,0.00012,24.2633]
[1779804834971,33.77,77298.32,0.0,-0.24022,0.00012,24.33728]
[1779804837515,33.77,77298.27,0.0,-0.24022,0.00012,24.33752]
[1779804837552,33.77,77298.27,0.0,-0.24022,0.00012,24.33752]
[1779804843027,33.77,77298.91,0.0,-0.24014,0.00012,24.33342]
[1779804848802,33.77,77302.58,0.0,-0.23971,0.00012,24.31075]
[1779804854105,33.77,77307.71,0.0,-0.2391,0.00012,24.27861]
[1779804857431,33.77,77292.96,0.0,-0.24083,0.00012,24.36935]
[1779804863169,33.77,77285.29,0.0,-0.24171,0.00012,24.41548]
[1779804868391,33.76,77281.87,0.0,-0.2421,0.00012,24.43547]
[1779804870055,33.76,77281.87,0.0,-0.2421,0.00012,24.43547]
[1779804870531,33.76,77281.87,0.0,-0.24209,0.00012,24.43534]
[1779804870558,33.76,77281.87,0.0,-0.24209,0.00012,24.43534]
[1779804870587,33.76,77281.87,0.0,-0.24209,0.00012,24.43534]
[1779804876954,33.76,77280.08,0.0,-0.24227,0.00012,24.44199]
[1779804882775,33.76,77274.78,0.0,-0.24287,0.00012,24.47333]
[1779804886962,33.75,77288.3,0.0,-0.24126,0.00012,24.38907]
[1779804888261,33.75,77290.55,0.0,-0.24099,0.00012,24.37519]
[1779804888553,33.75,77290.55,0.0,-0.24099,0.00012,24.37519]
[1779804888658,33.75,77290.55,0.0,-0.24099,0.00012,24.37519]
[1779804888709,33.75,77290.55,0.0,-0.24099,0.00012,24.37519]
[1779804889005,33.75,77307.59,0.0,-0.23898,0.00012,24.2697]
[1779804890887,33.75,77307.59,0.0,-0.23898,0.00012,24.2697]
[1779804890928,33.75,77311.24,0.0,-0.23855,0.00012,24.24697]
[1779804894846,33.75,77326.5,0.0,-0.23676,0.00012,24.15169]
[1779804896400,33.75,77331.07,0.0,-0.23623,0.00012,24.12307]
[1779804897027,33.75,77331.69,0.0,-0.23616,0.00012,24.11919]
[1779804897519,33.75,77331.69,0.0,-0.23616,0.00012,24.11919]
[1779804897580,33.75,77332.89,0.0,-0.23602,0.00012,24.11172]
[1779804898426,33.75,77332.89,0.0,-0.23602,0.00012,24.11172]
[1779804898603,33.75,77339.61,0.0,-0.23523,0.00012,24.0697]
[1779804900931,33.75,77339.61,0.0,-0.23523,0.00012,24.06963]
[1779804901372,33.75,77342.36,0.0,-0.23491,0.00012,24.05238]
[1779804901446,33.75,77342.36,0.0,-0.23491,0.00012,24.05238]
[1779804901517,33.75,77344.76,0.0,-0.23463,0.00012,24.03731]
[1779804904785,33.75,77344.86,0.0,-0.23462,0.00012,24.03646]
[1779804906030,33.75,77328.54,0.0,-0.23651,0.00012,24.13822]
[1779804906533,33.75,77328.54,0.0,-0.23651,0.00012,24.13822]
[1779804907092,33.75,77325.2,0.0,-0.2369,0.00012,24.15907]
[1779804909680,33.75,77321.18,0.0,-0.23737,0.00012,24.18389]
[1779804909743,33.75,77321.18,0.0,-0.23737,0.00012,24.18389]
[1779804909752,33.75,77321.18,0.0,-0.23737,0.00012,24.18389]
[1779804909830,33.75,77321.18,0.0,-0.23737,0.00012,24.18389]
[1779804909866,33.75,77321.18,0.0,-0.23737,0.00012,24.18389]
[1779804909948,33.75,77324.44,0.0,-0.23698,0.00012,24.16339]
[1779804910759,33.75,77324.44,0.0,-0.23698,0.00012,24.16339]
[1779804910819,33.75,77324.44,0.0,-0.23698,0.00012,24.16339]
[1779804910856,33.75,77324.44,0.0,-0.23698,0.00012,24.16339]
[1779804910891,33.75,77324.44,0.0,-0.23698,0.00012,24.16339]
[1779804910920,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911236,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911279,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911626,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911666,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911845,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804911888,33.75,77317.46,0.0,-0.2378,0.00012,24.20671]
[1779804912015,33.75,77319.28,0.0,-0.23758,0.00012,24.19523]
[1779804912853,33.75,77319.28,0.0,-0.23758,0.00012,24.19523]
[1779804912898,33.75,77319.28,0.0,-0.23758,0.00012,24.19523]
[1779804912942,33.75,77328.55,0.0,-0.23649,0.00012,24.13723]
[1779804914694,33.75,77328.55,0.0,-0.23649,0.00012,24.13693]
[1779804914748,33.75,77329.32,0.0,-0.23639,0.00012,24.13189]
[1779804919019,33.74,77316.89,0.0,-0.23783,0.00012,24.20863]
[1779804921589,33.74,77305.48,0.0,-0.23917,0.00012,24.27911]
[1779804926626,33.74,77305.97,0.0,-0.23909,0.00012,24.27512]
[1779804928060,33.74,77316.14,0.0,-0.23789,0.00012,24.21172]
[1779804933674,33.74,77311.97,0.0,-0.23834,0.00012,24.23312]
[1779804937416,33.73,77312.62,0.0,-0.23825,0.00012,24.22836]
[1779804940668,33.73,77316.07,0.0,-0.23784,0.00012,24.20619]
[1779804946766,33.73,77329.01,0.0,-0.2363,0.00012,24.12428]
[1779804951802,33.73,77325.37,0.0,-0.23671,0.00012,24.14632]
[1779804955962,33.73,77322.89,0.0,-0.23699,0.00012,24.16125]
[1779804957082,33.72,77304.15,0.0,-0.23918,0.00012,24.27751]
[1779804957354,33.72,77304.15,0.0,-0.23918,0.00012,24.27751]
[1779804957843,33.72,77304.15,0.0,-0.23918,0.00012,24.27727]
[1779804962129,33.72,77306.77,0.0,-0.23885,0.00012,24.26003]
[1779804962878,33.72,77308.47,0.0,-0.23865,0.00012,24.24907]
[1779804964909,33.72,77324.36,0.0,-0.23678,0.00012,24.14967]
[1779804965763,33.72,77324.36,0.0,-0.23678,0.00012,24.14967]
[1779804965793,33.72,77324.36,0.0,-0.23678,0.00012,24.14967]
[1779804965814,33.72,77324.36,0.0,-0.23678,0.00012,24.14967]
[1779804965838,33.72,77324.36,0.0,-0.23678,0.00012,24.14967]
[1779804966057,33.72,77329.0,0.0,-0.23623,0.00012,24.12052]
[1779804966857,33.72,77329.0,0.0,-0.23623,0.00012,24.12052]
[1779804966969,33.72,77329.0,0.0,-0.23623,0.00012,24.12052]
[1779804966990,33.72,77329.0,0.0,-0.23623,0.00012,24.12052]
[1779804967062,33.72,77342.14,0.0,-0.2347,0.00012,24.0381]
[1779804969121,33.72,77352.62,0.0,-0.23348,0.00012,23.97208]
[1779804969872,33.72,77352.62,0.0,-0.23348,0.00012,23.97208]
[1779804969891,33.72,77352.62,0.0,-0.23348,0.00012,23.97208]
[1779804970138,33.72,77354.34,0.0,-0.23328,0.00012,23.96124]
[1779804975143,33.72,77354.0,0.0,-0.23332,0.00012,23.96324]
[1779804980161,33.72,77363.98,0.0,-0.23215,0.00012,23.89966]
[1779804985189,33.71,77365.7,0.0,-0.23194,0.00012,23.88816]
[1779804990215,33.71,77370.42,0.0,-0.23135,0.00012,23.85535]
[1779804991985,33.7,77370.42,0.0,-0.2313,0.00012,23.85028]
[1779804992002,33.7,77370.42,0.0,-0.2313,0.00012,23.85028]
[1779804992072,33.7,77370.42,0.0,-0.2313,0.00012,23.85028]
[1779804992116,33.7,77377.62,0.0,-0.23046,0.00012,23.80448]
[1779804992371,33.7,77377.62,0.0,-0.23046,0.00012,23.80448]
[1779804992633,33.7,77377.62,0.0,-0.23046,0.00012,23.80448]
[1779804993166,33.7,77395.02,0.0,-0.22846,0.00011,23.69358]
[1779804993276,33.7,77395.02,0.0,-0.22846,0.00011,23.69358]
[1779804993925,33.7,77395.02,0.0,-0.22846,0.00011,23.69358]
[1779804994153,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804994638,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804994824,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804994847,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804995103,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804995111,33.7,77394.15,0.0,-0.22856,0.00011,23.69912]
[1779804995206,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995265,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995278,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995399,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995429,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995456,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995499,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804995598,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804996161,33.7,77407.54,0.0,-0.22703,0.00011,23.61379]
[1779804996178,33.7,77399.51,0.0,-0.22794,0.00011,23.66494]
[1779804996306,33.7,77399.51,0.0,-0.22794,0.00011,23.66494]
[1779804996398,33.7,77399.51,0.0,-0.22794,0.00011,23.66494]
[1779804996505,33.7,77399.51,0.0,-0.22794,0.00011,23.66494]
[1779804997615,33.69,77399.51,0.0,-0.22789,0.00011,23.66198]
[1779804997684,33.69,77399.51,0.0,-0.22789,0.00011,23.66198]
[1779804998071,33.69,77399.51,0.0,-0.22789,0.00011,23.66198]
[1779804998165,33.69,77397.28,0.0,-0.22815,0.00011,23.67621]
[1779805003199,33.67,77407.27,0.0,-0.22688,0.00011,23.60489]
[1779805008234,33.65,77408.0,0.0,-0.22663,0.00011,23.59075]
[1779805010037,33.65,77408.0,0.0,-0.22663,0.00011,23.59075]
[1779805010053,33.65,77408.0,0.0,-0.22663,0.00011,23.59075]
[1779805010118,33.65,77413.28,0.0,-0.22602,0.00011,23.55655]
[1779805015345,33.64,77406.18,0.0,-0.22682,0.00011,23.60139]
[1779805019497,33.64,77401.54,0.0,-0.22734,0.00011,23.63016]
[1779805019954,33.64,77393.91,0.0,-0.22821,0.00011,23.67856]
[1779805020759,33.64,77393.91,0.0,-0.22821,0.00011,23.67856]
[1779805021685,33.64,77368.94,0.0,-0.23108,0.00012,23.83754]
[1779805022493,33.64,77368.94,0.0,-0.23108,0.00012,23.83754]
[1779805023188,33.64,77360.0,0.0,-0.23211,0.00012,23.89381]
[1779805024098,33.64,77344.93,0.0,-0.23385,0.00012,23.98849]
[1779805026157,33.64,77343.62,0.0,-0.234,0.00012,23.99647]
[1779805026180,33.64,77343.62,0.0,-0.234,0.00012,23.99647]
[1779805026197,33.64,77346.25,0.0,-0.23369,0.00012,23.97988]
[1779805026734,33.64,77346.25,0.0,-0.23369,0.00012,23.97988]
[1779805026770,33.64,77346.72,0.0,-0.23363,0.00012,23.9764]
[1779805032922,33.63,77344.32,0.0,-0.23389,0.00012,23.99059]
[1779805034000,33.63,77344.17,0.0,-0.2339,0.00012,23.99126]
[1779805034108,33.63,77344.17,0.0,-0.2339,0.00012,23.99126]
[1779805034232,33.63,77344.17,0.0,-0.2339,0.00012,23.99126]
[1779805034271,33.63,77343.5,0.0,-0.23397,0.00012,23.99494]
[1779805036373,33.63,77344.37,0.0,-0.23387,0.00012,23.98945]
[1779805036428,33.63,77344.37,0.0,-0.23387,0.00012,23.98945]
[1779805037991,33.63,77340.86,0.0,-0.23427,0.00012,24.01131]
[1779805038681,33.63,77340.39,0.0,-0.23432,0.00012,24.01371]
[1779805038723,33.63,77340.39,0.0,-0.23432,0.00012,24.01371]
[1779805038884,33.63,77338.8,0.0,-0.2345,0.00012,24.02344]
[1779805041144,33.63,77337.64,0.0,-0.23463,0.00012,24.03015]
[1779805041205,33.63,77337.64,0.0,-0.23463,0.00012,24.03015]
[1779805041231,33.62,77336.9,0.0,-0.23471,0.00012,24.03451]
[1779805044766,33.62,77336.09,0.0,-0.2348,0.00012,24.0393]
[1779805044858,33.62,77336.52,0.0,-0.23473,0.00012,24.03568]
[1779805045894,33.62,77336.52,0.0,-0.23473,0.00012,24.03568]
[1779805047660,33.62,77347.07,0.0,-0.23349,0.00012,23.96885]
[1779805047706,33.62,77354.49,0.0,-0.23263,0.00012,23.92194]
[1779805048829,33.62,77354.49,0.0,-0.23263,0.00012,23.92194]
[1779805048857,33.62,77352.4,0.0,-0.23287,0.00012,23.93476]
[1779805053955,33.62,77354.09,0.0,-0.23264,0.00012,23.92015]
[1779805054028,33.62,77365.47,0.0,-0.23132,0.00012,23.84766]
[1779805057302,33.62,77367.27,0.0,-0.2311,0.00012,23.83601]
[1779805059484,33.62,77368.49,0.0,-0.23096,0.00012,23.82803]
[1779805061478,33.62,77375.29,0.0,-0.23017,0.00012,23.78468]
[1779805061673,33.62,77375.29,0.0,-0.23017,0.00012,23.78468]
[1779805061978,33.62,77375.29,0.0,-0.23017,0.00012,23.78468]
[1779805062024,33.62,77384.11,0.0,-0.22915,0.00012,23.72845]
[1779805062701,33.62,77384.11,0.0,-0.22915,0.00012,23.72845]
[1779805063236,33.62,77435.06,0.0,-0.22333,0.00011,23.40137]
[1779805064033,33.62,77435.06,0.0,-0.22333,0.00011,23.40137]
[1779805064059,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805064642,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805064778,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805064882,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805064913,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805064929,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805065056,33.62,77434.99,0.0,-0.22334,0.00011,23.40201]
[1779805065113,33.62,77439.41,0.0,-0.22284,0.00011,23.37354]
[1779805065556,33.62,77439.41,0.0,-0.22284,0.00011,23.37354]
[1779805065697,33.62,77439.41,0.0,-0.22284,0.00011,23.37354]
[1779805066156,33.62,77439.41,0.0,-0.22284,0.00011,23.37354]
[1779805066190,33.62,77439.41,0.0,-0.22284,0.00011,23.37354]
[1779805067427,33.62,77437.5,0.0,-0.22306,0.00011,23.38613]
[1779805067499,33.62,77437.5,0.0,-0.22306,0.00011,23.38613]
[1779805067535,33.62,77437.5,0.0,-0.22306,0.00011,23.38613]
[1779805067764,33.62,77437.5,0.0,-0.22306,0.00011,23.38613]
[1779805068258,33.62,77437.5,0.0,-0.22306,0.00011,23.38613]
[1779805067851,33.62,77474.58,0.0,-0.21889,0.00011,23.14551]
[1779805068302,33.62,77474.58,0.0,-0.21889,0.00011,23.14551]
[1779805068685,33.62,77474.58,0.0,-0.21888,0.00011,23.14537]
[1779805069497,33.62,77474.58,0.0,-0.21888,0.00011,23.14537]
[1779805069584,33.62,77474.58,0.0,-0.21888,0.00011,23.14537]
[1779805070032,33.62,77468.76,0.0,-0.21954,0.00011,23.18352]
[1779805072167,33.62,77455.82,0.0,-0.221,0.00011,23.26761]
[1779805073220,33.62,77455.82,0.0,-0.221,0.00011,23.26761]
[1779805073276,33.62,77455.02,0.0,-0.22109,0.00011,23.2729]
[1779805078292,33.61,77452.49,0.0,-0.22136,0.00011,23.28842]
[1779805082163,33.61,77442.07,0.0,-0.22253,0.00011,23.35536]
[1779805082547,33.61,77442.07,0.0,-0.22253,0.00011,23.35536]
[1779805082588,33.61,77442.07,0.0,-0.22253,0.00011,23.35536]
[1779805083240,33.61,77446.96,0.0,-0.22197,0.00011,23.32361]
[1779805083401,33.61,77446.96,0.0,-0.22197,0.00011,23.32361]
[1779805083509,33.61,77446.96,0.0,-0.22197,0.00011,23.32361]
[1779805084210,33.61,77449.84,0.0,-0.22165,0.00011,23.30488]
[1779805084570,33.61,77449.84,0.0,-0.22165,0.00011,23.30488]
[1779805084827,33.61,77449.84,0.0,-0.22165,0.00011,23.30488]
[1779805087435,33.61,77457.29,0.0,-0.2208,0.00011,23.25649]
[1779805088297,33.61,77458.45,0.0,-0.22067,0.00011,23.24896]
[1779805089484,33.61,77459.07,0.0,-0.2206,0.00011,23.24493]
[1779805090037,33.61,77456.61,0.0,-0.22088,0.00011,23.2609]
[1779805090470,33.61,77456.61,0.0,-0.22088,0.00011,23.2609]
[1779805091262,33.61,77457.59,0.0,-0.22077,0.00011,23.25454]
[1779805093698,33.61,77459.28,0.0,-0.22058,0.00011,23.2435]
[1779805094299,33.61,77463.54,0.0,-0.2201,0.00011,23.2158]
[1779805095188,33.61,77463.54,0.0,-0.2201,0.00011,23.2158]
[1779805095296,33.61,77480.02,0.0,-0.21825,0.00011,23.10846]
[1779805096121,33.61,77480.02,0.0,-0.21825,0.00011,23.10846]
[1779805096326,33.61,77480.02,0.0,-0.21825,0.00011,23.10846]
[1779805096222,33.61,77494.58,0.0,-0.21663,0.00011,23.01333]
[1779805096972,33.61,77494.58,0.0,-0.21663,0.00011,23.01334]
[1779805097821,33.61,77494.58,0.0,-0.21663,0.00011,23.01334]
[1779805098182,33.61,77494.58,0.0,-0.21663,0.00011,23.01334]
[1779805098263,33.61,77494.58,0.0,-0.21663,0.00011,23.01334]
[1779805098282,33.61,77496.22,0.0,-0.21645,0.00011,23.00271]
[1779805098365,33.61,77496.22,0.0,-0.21645,0.00011,23.00271]
[1779805099627,33.61,77496.22,0.0,-0.21645,0.00011,23.00266]
[1779805100041,33.61,77497.94,0.0,-0.21625,0.00011,22.99139]
[1779805105717,33.61,77496.16,0.0,-0.21645,0.00011,23.00302]
[1779805106187,33.61,77496.16,0.0,-0.21645,0.00011,23.00302]
[1779805106197,33.61,77496.16,0.0,-0.21645,0.00011,23.00302]
[1779805106231,33.61,77497.04,0.0,-0.21635,0.00011,22.99724]
[1779805107202,33.61,77497.04,0.0,-0.21635,0.00011,22.99724]
[1779805107313,33.61,77497.04,0.0,-0.21635,0.00011,22.99724]
[1779805107411,33.61,77497.91,0.0,-0.21626,0.00011,22.99153]
[1779805108052,33.61,77498.45,0.0,-0.2162,0.00011,22.98799]
[1779805109234,33.61,77498.45,0.0,-0.2162,0.00011,22.98799]
[1779805109286,33.61,77617.91,0.0,-0.20316,0.00011,22.19655]
[1779805109592,33.61,77617.91,0.0,-0.20316,0.00011,22.19655]
[1779805110137,33.61,77621.89,0.0,-0.20274,0.00011,22.17046]
[1779805110636,33.61,77621.89,0.0,-0.20274,0.00011,22.17046]
[1779805111237,33.61,77621.89,0.0,-0.20274,0.00011,22.17046]
[1779805111292,33.61,77604.51,0.0,-0.20459,0.00011,22.28331]
[1779805111579,33.61,77604.51,0.0,-0.20459,0.00011,22.28331]
[1779805111719,33.61,77604.51,0.0,-0.20459,0.00011,22.28331]
[1779805111755,33.61,77604.51,0.0,-0.20459,0.00011,22.28331]
[1779805112098,33.67,77604.12,0.0,-0.20499,0.00011,22.30941]
[1779805113107,33.67,77580.52,0.0,-0.20754,0.00011,22.46639]
[1779805113856,33.67,77580.52,0.0,-0.20754,0.00011,22.46639]
[1779805114115,33.67,77577.62,0.0,-0.20786,0.00011,22.48623]
[1779805115822,33.67,77573.69,0.0,-0.20829,0.00011,22.51265]
[1779805115855,33.67,77573.69,0.0,-0.20829,0.00011,22.51265]
[1779805116130,33.67,77576.6,0.0,-0.20798,0.00011,22.49353]
[1779805117691,33.67,77580.65,0.0,-0.20754,0.00011,22.46686]
[1779805117774,33.67,77580.65,0.0,-0.20754,0.00011,22.46686]
[1779805118147,33.67,77576.21,0.0,-0.20803,0.00011,22.49655]
[1779805119252,33.67,77576.21,0.0,-0.20803,0.00011,22.49655]
[1779805119262,33.67,77576.21,0.0,-0.20803,0.00011,22.49655]
[1779805119263,33.67,77576.21,0.0,-0.20803,0.00011,22.49655]
[1779805119293,33.67,77576.21,0.0,-0.20803,0.00011,22.49655]
[1779805119358,33.67,77581.16,0.0,-0.2075,0.00011,22.46393]
[1779805119703,33.67,77581.16,0.0,-0.2075,0.00011,22.46393]
[1779805119790,33.67,77581.16,0.0,-0.2075,0.00011,22.46393]
[1779805120349,33.67,77579.2,0.0,-0.20771,0.00011,22.477]
[1779805120558,33.67,77579.2,0.0,-0.20771,0.00011,22.477]
[1779805120588,33.67,77579.2,0.0,-0.20771,0.00011,22.477]
[1779805122090,33.67,77579.2,0.0,-0.20771,0.00011,22.4771]
[1779805122152,33.67,77579.2,0.0,-0.20771,0.00011,22.4771]
[1779805122241,33.67,77579.2,0.0,-0.20771,0.00011,22.4771]
[1779805122300,33.67,77568.15,0.0,-0.20891,0.00011,22.55044]
[1779805122741,33.67,77568.15,0.0,-0.20891,0.00011,22.55044]
[1779805122812,33.67,77568.15,0.0,-0.20891,0.00011,22.55044]
[1779805122822,33.67,77568.15,0.0,-0.20891,0.00011,22.55044]
[1779805123182,33.67,77568.15,0.0,-0.20891,0.00011,22.55047]
[1779805124751,33.67,77566.47,0.0,-0.20909,0.00011,22.56157]
[1779805124768,33.67,77566.47,0.0,-0.20909,0.00011,22.56157]
[1779805124806,33.67,77566.47,0.0,-0.20909,0.00011,22.56157]
[1779805125232,33.67,77566.47,0.0,-0.20909,0.00011,22.56157]
[1779805125330,33.67,77566.47,0.0,-0.20909,0.00011,22.56157]
[1779805125357,33.67,77562.11,0.0,-0.20957,0.00011,22.59059]
[1779805126128,33.67,77562.11,0.0,-0.20957,0.00011,22.59059]
[1779805126200,33.67,77562.11,0.0,-0.20957,0.00011,22.59074]
[1779805128634,33.67,77563.31,0.0,-0.20945,0.00011,22.58306]
[1779805128658,33.67,77563.31,0.0,-0.20945,0.00011,22.58306]
[1779805130284,33.67,77562.16,0.0,-0.20957,0.00011,22.59066]
[1779805130323,33.67,77550.44,0.0,-0.21085,0.00011,22.66808]
[1779805134273,33.68,77570.3,0.0,-0.20869,0.00011,22.53711]
[1779805136382,33.68,77573.94,0.0,-0.2083,0.00011,22.51326]
[1779805136383,33.68,77564.3,0.0,-0.20935,0.00011,22.57741]
[1779805138067,33.68,77559.7,0.0,-0.20986,0.00011,22.60809]
[1779805138092,33.68,77559.7,0.0,-0.20986,0.00011,22.60809]
[1779805138326,33.68,77559.7,0.0,-0.20986,0.00011,22.60809]
[1779805138374,33.68,77542.98,0.0,-0.21169,0.00011,22.71864]
[1779805140008,33.68,77543.0,0.0,-0.21169,0.00011,22.71865]
[1779805140386,33.68,77526.08,0.0,-0.21355,0.00011,22.83001]
[1779805142273,33.68,77526.08,0.0,-0.21355,0.00011,22.83008]
[1779805142306,33.68,77526.08,0.0,-0.21355,0.00011,22.83008]
[1779805142333,33.68,77513.96,0.0,-0.21489,0.00011,22.90969]
[1779805144578,33.68,77505.96,0.0,-0.21578,0.00011,22.96222]
[1779805145354,33.68,77490.28,0.0,-0.21752,0.00011,23.06464]
[1779805147393,33.68,77479.68,0.0,-0.21871,0.00011,23.13391]
[1779805149474,33.68,77470.43,0.0,-0.21974,0.00011,23.19415]
[1779805149485,33.68,77470.43,0.0,-0.21974,0.00011,23.19415]
[1779805150391,33.68,77469.08,0.0,-0.2199,0.00011,23.20303]
[1779805150659,33.68,77469.08,0.0,-0.2199,0.00011,23.20303]
[1779805151396,33.68,77465.98,0.0,-0.22025,0.00011,23.22325]
[1779805154577,33.68,77463.49,0.0,-0.22054,0.00011,23.23996]
[1779805155346,33.68,77464.09,0.0,-0.22047,0.00011,23.23607]
[1779805157484,33.68,77457.09,0.0,-0.22126,0.00011,23.28175]
[1779805162438,33.69,77470.36,0.0,-0.21979,0.00011,23.1972]
[1779805163418,33.69,77481.91,0.0,-0.21851,0.00011,23.12237]
[1779805163616,33.69,77481.91,0.0,-0.21851,0.00011,23.12237]
[1779805163696,33.69,77481.91,0.0,-0.21851,0.00011,23.12237]
[1779805163969,33.69,77481.91,0.0,-0.21851,0.00011,23.12237]
[1779805164077,33.69,77481.91,0.0,-0.21851,0.00011,23.12237]
[1779805164162,33.69,77491.4,0.0,-0.21745,0.00011,23.06089]
[1779805166362,33.69,77494.62,0.0,-0.2171,0.00011,23.0403]
[1779805168127,33.69,77478.58,0.0,-0.21889,0.00011,23.1449]
[1779805169142,33.69,77478.58,0.0,-0.21889,0.00011,23.1449]
[1779805169151,33.69,77478.58,0.0,-0.21889,0.00011,23.1449]
[1779805169206,33.69,77478.58,0.0,-0.21889,0.00011,23.1449]
[1779805169268,33.69,77472.69,0.0,-0.21955,0.00011,23.1832]
[1779805175118,33.69,77465.29,0.0,-0.22036,0.00011,23.22764]
[1779805175944,33.69,77445.8,0.0,-0.22255,0.00011,23.35379]
[1779805178153,33.69,77445.8,0.0,-0.22255,0.00011,23.35383]
[1779805178362,33.69,77433.59,0.0,-0.22394,0.00011,23.43265]
[1779805178997,33.69,77433.59,0.0,-0.22394,0.00011,23.43265]
[1779805179385,33.69,77431.65,0.0,-0.22416,0.00011,23.44521]
[1779805180117,33.69,77431.65,0.0,-0.22416,0.00011,23.44521]
[1779805180152,33.69,77431.65,0.0,-0.22416,0.00011,23.44521]
[1779805180174,33.69,77431.65,0.0,-0.22416,0.00011,23.44521]
[1779805180220,33.69,77431.65,0.0,-0.22416,0.00011,23.44521]
[1779805180302,33.69,77428.06,0.0,-0.22457,0.00011,23.46836]
[1779805180968,33.69,77428.06,0.0,-0.22457,0.00011,23.46836]
[1779805181209,33.69,77419.02,0.0,-0.2256,0.00011,23.52645]
[1779805183333,33.69,77419.02,0.0,-0.2256,0.00011,23.52642]
[1779805183461,33.69,77418.97,0.0,-0.2256,0.00011,23.5267]
[1779805184366,33.69,77404.68,0.0,-0.22723,0.00011,23.61816]
[1779805187382,33.69,77415.52,0.0,-0.22599,0.00011,23.54882]
[1779805189368,33.69,77428.66,0.0,-0.2245,0.00011,23.46467]
[1779805190470,33.69,77441.61,0.0,-0.22304,0.00011,23.38154]
[1779805191106,33.69,77441.61,0.0,-0.22304,0.00011,23.38154]
[1779805191447,33.69,77455.55,0.0,-0.22147,0.00011,23.29187]
[1779805193139,33.69,77457.15,0.0,-0.2213,0.00011,23.28179]
[1779805193300,33.69,77458.17,0.0,-0.22119,0.00011,23.27547]
[1779805195047,33.69,77460.88,0.0,-0.22089,0.00011,23.25822]
[1779805195096,33.69,77460.88,0.0,-0.22089,0.00011,23.25822]
[1779805195343,33.69,77460.88,0.0,-0.22089,0.00011,23.25822]
[1779805195476,33.7,77461.89,0.0,-0.22078,0.00011,23.25211]
[1779805200361,33.7,77462.96,0.0,-0.22068,0.00011,23.24632]
[1779805202251,33.7,77456.35,0.0,-0.22143,0.00011,23.28958]
[1779805204039,33.7,77463.83,0.0,-0.2206,0.00011,23.24173]
[1779805204160,33.7,77463.83,0.0,-0.2206,0.00011,23.24173]
[1779805204385,33.7,77476.67,0.0,-0.21917,0.00011,23.15876]
[1779805205026,33.7,77476.67,0.0,-0.21917,0.00011,23.15876]
[1779805205124,33.7,77476.67,0.0,-0.21917,0.00011,23.15876]
[1779805205262,33.7,77501.45,0.0,-0.2164,0.00011,22.99738]
[1779805205735,33.7,77501.45,0.0,-0.2164,0.00011,22.99738]
[1779805205862,33.7,77501.45,0.0,-0.2164,0.00011,22.99738]
[1779805206123,33.7,77501.45,0.0,-0.2164,0.00011,22.99738]
[1779805206450,33.7,77501.45,0.0,-0.2164,0.00011,22.99738]
[1779805206163,33.7,77499.7,0.0,-0.21661,0.00011,23.0095]
[1779805206690,33.7,77499.7,0.0,-0.21661,0.00011,23.0095]
[1779805207109,33.7,77499.7,0.0,-0.21661,0.00011,23.0095]
[1779805207185,33.7,77499.7,0.0,-0.21661,0.00011,23.0095]
[1779805207631,33.7,77495.38,0.0,-0.21709,0.00011,23.03769]
[1779805208008,33.7,77495.38,0.0,-0.21709,0.00011,23.03769]
[1779805208238,33.7,77495.38,0.0,-0.21709,0.00011,23.03769]
[1779805208311,33.7,77525.39,0.0,-0.21377,0.00011,22.84173]
[1779805208544,33.7,77525.39,0.0,-0.21377,0.00011,22.84173]
[1779805208681,33.7,77525.39,0.0,-0.21377,0.00011,22.84173]
[1779805209356,33.7,77525.39,0.0,-0.21377,0.00011,22.84173]
[1779805209419,33.71,77528.07,0.0,-0.2135,0.00011,22.82529]
[1779805210159,33.71,77528.07,0.0,-0.2135,0.00011,22.82529]
[1779805211749,33.71,77529.89,0.0,-0.2133,0.00011,22.81334]
[1779805211756,33.71,77529.89,0.0,-0.2133,0.00011,22.81334]
[1779805211972,33.71,77529.89,0.0,-0.2133,0.00011,22.81334]
[1779805212047,33.71,77529.89,0.0,-0.2133,0.00011,22.81334]
[1779805212265,33.73,77528.17,0.0,-0.21367,0.00011,22.83592]
[1779805213577,33.74,77526.47,0.0,-0.21386,0.00011,22.8476]
[1779805214379,33.74,77522.75,0.0,-0.21428,0.00011,22.87248]
[1779805215038,33.74,77522.75,0.0,-0.21428,0.00011,22.87248]
[1779805218141,33.74,77522.37,0.0,-0.21434,0.00011,22.87606]
[1779805222293,33.74,77511.63,0.0,-0.21556,0.00011,22.94835]
[1779805227424,33.75,77503.4,0.0,-0.21648,0.00011,23.00289]
[1779805227426,33.75,77519.27,0.0,-0.21474,0.00011,22.89978]
[1779805227602,33.75,77519.27,0.0,-0.21474,0.00011,22.89978]
[1779805232061,33.75,77526.52,0.0,-0.21395,0.00011,22.85062]
[1779805235080,33.75,77535.21,0.0,-0.21301,0.00011,22.79455]
[1779805235096,33.75,77535.21,0.0,-0.21301,0.00011,22.79455]
[1779805235298,33.76,77541.8,0.0,-0.21229,0.00011,22.75175]
[1779805239400,33.76,77526.69,0.0,-0.21398,0.00011,22.85249]
[1779805241180,33.76,77526.69,0.0,-0.21398,0.00011,22.85249]
[1779805241499,33.76,77526.69,0.0,-0.21398,0.00011,22.85249]
[1779805244378,33.76,77523.46,0.0,-0.21434,0.00011,22.87429]
[1779805250141,33.77,77520.13,0.0,-0.21474,0.00011,22.898]
[1779805255175,33.77,77520.07,0.0,-0.21478,0.00011,22.90018]
[1779805260270,33.77,77529.65,0.0,-0.21374,0.00011,22.83858]
[1779805260440,33.78,77515.37,0.0,-0.21532,0.00011,22.93272]
[1779805266268,33.78,77514.85,0.0,-0.21542,0.00011,22.93848]
[1779805269706,33.78,77524.55,0.0,-0.21437,0.00011,22.87623]
[1779805270549,33.78,77543.75,0.0,-0.21227,0.00011,22.75088]
[1779805272267,33.79,77550.04,0.0,-0.21158,0.00011,22.7099]
[1779805272457,33.79,77550.04,0.0,-0.21158,0.00011,22.7099]
[1779805272535,33.79,77577.25,0.0,-0.20863,0.00011,22.53088]
[1779805272710,33.79,77577.25,0.0,-0.20863,0.00011,22.53088]
[1779805273452,33.79,77577.25,0.0,-0.20863,0.00011,22.53088]
[1779805273568,33.79,77577.25,0.0,-0.20863,0.00011,22.53088]
[1779805273470,33.79,77579.59,0.0,-0.20838,0.00011,22.51567]
[1779805273693,33.79,77579.59,0.0,-0.20838,0.00011,22.51567]
[1779805273779,33.79,77579.59,0.0,-0.20838,0.00011,22.51567]
[1779805274522,33.79,77579.59,0.0,-0.20838,0.00011,22.51567]
[1779805274473,33.79,77578.31,0.0,-0.20852,0.00011,22.5243]
[1779805275517,33.79,77578.35,0.0,-0.20852,0.00011,22.52422]
[1779805276570,33.79,77578.35,0.0,-0.20852,0.00011,22.52422]
[1779805276575,33.79,77578.66,0.0,-0.20849,0.00011,22.52236]
[1779805276981,33.79,77578.66,0.0,-0.20849,0.00011,22.52236]
[1779805277067,33.79,77578.66,0.0,-0.20849,0.00011,22.52236]
[1779805277523,33.79,77579.15,0.0,-0.20844,0.00011,22.51945]
[1779805280626,33.79,77580.68,0.0,-0.20829,0.00011,22.51034]
[1779805281479,33.79,77583.45,0.0,-0.208,0.00011,22.49238]
[1779805283192,33.79,77580.77,0.0,-0.20829,0.00011,22.51044]
[1779805283234,33.79,77580.77,0.0,-0.20829,0.00011,22.51044]
[1779805284407,33.79,77564.47,0.0,-0.21007,0.00011,22.61872]
[1779805285531,33.8,77575.85,0.0,-0.20884,0.00011,22.54413]
[1779805288156,33.8,77576.28,0.0,-0.20881,0.00011,22.54225]
[1779805290163,33.8,77573.58,0.0,-0.20911,0.00011,22.56074]
[1779805295480,33.8,77571.1,0.0,-0.20939,0.00011,22.57572]
[1779805300519,33.81,77573.29,0.0,-0.20918,0.00011,22.56297]
[1779805305554,33.81,77571.03,0.0,-0.20946,0.00011,22.57982]
[1779805309027,33.82,77573.94,0.0,-0.20916,0.00011,22.56185]
[1779805309066,33.82,77573.94,0.0,-0.20916,0.00011,22.56185]
[1779805309582,33.82,77573.71,0.0,-0.20919,0.00011,22.56378]
[1779805309910,33.82,77573.71,0.0,-0.20919,0.00011,22.56378]
[1779805311596,33.82,77589.85,0.0,-0.20746,0.00011,22.458]
[1779805316640,33.82,77594.45,0.0,-0.207,0.00011,22.42975]
[1779805319260,33.83,77594.05,0.0,-0.20706,0.00011,22.4333]
[1779805319316,33.83,77586.06,0.0,-0.20793,0.00011,22.48654]
[1779805324194,33.83,77585.5,0.0,-0.20801,0.00011,22.49161]
[1779805328942,33.86,77571.45,0.0,-0.20974,0.00011,22.59789]
[1779805331643,33.87,77556.86,0.0,-0.21136,0.00011,22.69582]
[1779805333906,33.87,77575.66,0.0,-0.20933,0.00011,22.57314]
[1779805334183,33.87,77575.66,0.0,-0.20933,0.00011,22.57314]
[1779805334420,33.87,77575.66,0.0,-0.20933,0.00011,22.57314]
[1779805334551,33.87,77588.55,0.0,-0.20795,0.00011,22.48866]
[1779805334660,33.87,77588.55,0.0,-0.20795,0.00011,22.48866]
[1779805334796,33.87,77588.55,0.0,-0.20795,0.00011,22.48866]
[1779805335447,33.87,77588.55,0.0,-0.20795,0.00011,22.48866]
[1779805335612,33.87,77588.55,0.0,-0.20795,0.00011,22.48866]
[1779805335613,33.87,77615.88,0.0,-0.20502,0.00011,22.30858]
[1779805336275,33.87,77615.88,0.0,-0.20502,0.00011,22.30858]
[1779805336319,33.87,77615.88,0.0,-0.20502,0.00011,22.30858]
[1779805336596,33.89,77611.25,0.0,-0.20563,0.00011,22.34663]
[1779805337067,33.89,77611.25,0.0,-0.20563,0.00011,22.34663]
[1779805337154,33.89,77611.25,0.0,-0.20563,0.00011,22.34663]
[1779805337229,33.89,77611.25,0.0,-0.20563,0.00011,22.34663]
[1779805337500,33.89,77610.14,0.0,-0.20576,0.00011,22.35467]
[1779805343464,33.92,77606.93,0.0,-0.2063,0.00011,22.38831]
[1779805343712,33.92,77609.89,0.0,-0.206,0.00011,22.36973]
[1779805343834,33.92,77609.89,0.0,-0.206,0.00011,22.36973]
[1779805347562,33.93,77622.03,0.0,-0.20473,0.00011,22.2916]
[1779805349439,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805349980,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805349989,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350044,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350068,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350188,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350261,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350480,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350509,33.95,77635.44,0.0,-0.20348,0.00011,22.21383]
[1779805350548,33.97,77641.54,0.0,-0.20292,0.00011,22.17937]
[1779805350983,33.97,77641.54,0.0,-0.20292,0.00011,22.17937]
[1779805351018,33.97,77641.54,0.0,-0.20292,0.00011,22.17937]
[1779805351239,33.98,77646.39,0.0,-0.20247,0.00011,22.14947]
[1779805352009,33.98,77646.39,0.0,-0.20247,0.00011,22.14947]
[1779805352048,33.98,77646.39,0.0,-0.20247,0.00011,22.14947]
[1779805352060,33.98,77646.39,0.0,-0.20247,0.00011,22.14947]
[1779805352252,33.98,77646.39,0.0,-0.20247,0.00011,22.14947]
[1779805352507,33.99,77642.05,0.0,-0.20302,0.00011,22.18416]
[1779805354677,34.01,77640.24,0.0,-0.2033,0.00011,22.20167]
[1779805355625,34.03,77637.95,0.0,-0.2037,0.00011,22.22707]
[1779805360638,34.07,77639.03,0.0,-0.20382,0.00011,22.2349]
[1779805365649,34.1,77645.38,0.0,-0.20339,0.00011,22.20875]
[1779805370651,34.16,77647.43,0.0,-0.20357,0.00011,22.22117]
[1779805373615,34.17,77648.3,0.0,-0.2035,0.00011,22.21693]
[1779805373809,34.18,77647.78,0.0,-0.20363,0.00011,22.22539]
[1779805374335,34.18,77647.78,0.0,-0.20363,0.00011,22.22539]
[1779805374560,34.18,77647.78,0.0,-0.20363,0.00011,22.22539]
[1779805374620,34.18,77661.55,0.0,-0.20219,0.0001,22.13525]
[1779805374681,34.18,77661.55,0.0,-0.20219,0.0001,22.13525]
[1779805375303,34.18,77661.55,0.0,-0.20219,0.0001,22.13525]
[1779805375351,34.18,77661.55,0.0,-0.20219,0.0001,22.13525]
[1779805375457,34.18,77669.54,0.0,-0.20136,0.0001,22.08288]
[1779805376318,34.18,77669.54,0.0,-0.20136,0.0001,22.08288]
[1779805376480,34.18,77672.5,0.0,-0.20105,0.0001,22.06373]
[1779805380432,34.18,77667.91,0.0,-0.20155,0.0001,22.09499]
[1779805380679,34.18,77666.49,0.0,-0.2017,0.0001,22.10474]
[1779805383586,34.19,77684.84,0.0,-0.1998,0.0001,21.98479]
[1779805384235,34.19,77684.84,0.0,-0.1998,0.0001,21.98479]
[1779805384251,34.19,77684.84,0.0,-0.1998,0.0001,21.98479]
[1779805384288,34.19,77697.85,0.0,-0.19845,0.0001,21.8987]
[1779805384825,34.19,77697.85,0.0,-0.19845,0.0001,21.8987]
[1779805385138,34.19,77697.85,0.0,-0.19846,0.0001,21.89928]
[1779805386201,34.19,77697.85,0.0,-0.19846,0.0001,21.89928]
[1779805386362,34.19,77697.85,0.0,-0.19846,0.0001,21.89928]
[1779805386465,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805386992,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805387157,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805387249,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805387376,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805387636,34.19,77698.53,0.0,-0.1984,0.0001,21.89569]
[1779805387475,34.19,77687.18,0.0,-0.19959,0.0001,21.97117]
[1779805390353,34.19,77662.77,0.0,-0.20215,0.0001,22.13328]
[1779805392699,34.19,77663.07,0.0,-0.20213,0.0001,22.13152]
[1779805393428,34.19,77663.83,0.0,-0.20205,0.0001,22.12673]
[1779805393606,34.19,77662.96,0.0,-0.20215,0.0001,22.13274]
[1779805398608,34.2,77666.22,0.0,-0.20182,0.0001,22.11237]
[1779805399692,34.2,77651.44,0.0,-0.20338,0.00011,22.21023]
[1779805401946,34.2,77647.44,0.0,-0.20381,0.00011,22.23713]
[1779805401975,34.2,77647.44,0.0,-0.20381,0.00011,22.23713]
[1779805407001,34.2,77648.03,0.0,-0.20377,0.00011,22.23468]
[1779805408320,34.2,77661.65,0.0,-0.20235,0.0001,22.1457]
[1779805409601,34.2,77661.65,0.0,-0.20235,0.0001,22.1457]
[1779805409681,34.2,77661.65,0.0,-0.20235,0.0001,22.1457]
[1779805412240,34.21,77670.24,0.0,-0.20144,0.0001,22.08674]
[1779805417267,34.21,77671.56,0.0,-0.20133,0.0001,22.07983]
[1779805420738,34.21,77656.09,0.0,-0.20298,0.00011,22.18323]
[1779805424935,34.22,77665.0,0.0,-0.20207,0.0001,22.12618]
[1779805427156,34.22,77664.15,0.0,-0.20217,0.0001,22.13257]
[1779805429907,34.22,77676.96,0.0,-0.20085,0.0001,22.04923]
[1779805432712,34.23,77694.25,0.0,-0.19907,0.0001,21.93642]
[1779805438507,34.23,77695.33,0.0,-0.199,0.0001,21.93238]
[1779805442553,34.25,77708.07,0.0,-0.19779,0.0001,21.85559]
[1779805442924,34.25,77708.07,0.0,-0.19779,0.0001,21.85559]
[1779805444788,34.26,77708.52,0.0,-0.19782,0.0001,21.85763]
[1779805445413,34.26,77708.52,0.0,-0.19782,0.0001,21.85763]
[1779805445605,34.26,77708.52,0.0,-0.19782,0.0001,21.85763]
[1779805445631,34.26,77737.35,0.0,-0.19486,0.0001,21.66657]
[1779805446028,34.26,77737.35,0.0,-0.19486,0.0001,21.66657]
[1779805446032,34.26,77737.35,0.0,-0.19486,0.0001,21.66657]
[1779805446621,34.26,77737.35,0.0,-0.19486,0.0001,21.66657]
[1779805446686,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805446820,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805446845,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447103,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447403,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447457,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447508,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447547,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447615,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447753,34.27,77736.36,0.0,-0.19504,0.0001,21.67839]
[1779805447650,34.27,77730.5,0.0,-0.19564,0.0001,21.7176]
[1779805447932,34.27,77730.5,0.0,-0.19564,0.0001,21.7176]
[1779805448253,34.27,77730.5,0.0,-0.19564,0.0001,21.7176]
[1779805448594,34.27,77747.64,0.0,-0.19389,0.0001,21.60382]
[1779805448899,34.27,77747.64,0.0,-0.19389,0.0001,21.60382]
[1779805448909,34.27,77747.64,0.0,-0.19389,0.0001,21.60382]
[1779805449373,34.27,77747.64,0.0,-0.19389,0.0001,21.60382]
[1779805449685,34.27,77756.78,0.0,-0.19296,0.0001,21.54304]
[1779805450360,34.27,77756.78,0.0,-0.19296,0.0001,21.54304]
[1779805450382,34.27,77756.78,0.0,-0.19296,0.0001,21.54304]
[1779805450610,34.27,77757.1,0.0,-0.19294,0.0001,21.54151]
[1779805451044,34.27,77757.1,0.0,-0.19294,0.0001,21.54151]
[1779805451975,34.27,77754.66,0.0,-0.19318,0.0001,21.55774]
[1779805452117,34.27,77754.66,0.0,-0.19318,0.0001,21.55774]
[1779805452177,34.27,77754.66,0.0,-0.19318,0.0001,21.55774]
[1779805452477,34.27,77754.66,0.0,-0.19318,0.0001,21.55774]
[1779805452495,34.27,77754.66,0.0,-0.19318,0.0001,21.55774]
[1779805452626,34.28,77745.63,0.0,-0.19412,0.0001,21.61865]
[1779805454005,34.28,77746.14,0.0,-0.19406,0.0001,21.61526]
[1779805454623,34.28,77746.98,0.0,-0.19399,0.0001,21.61063]
[1779805455268,34.28,77746.98,0.0,-0.19399,0.0001,21.61063]
[1779805455299,34.28,77746.98,0.0,-0.19399,0.0001,21.61063]
[1779805455411,34.28,77746.98,0.0,-0.19399,0.0001,21.61063]
[1779805455454,34.28,77746.98,0.0,-0.19399,0.0001,21.61063]
[1779805456638,34.28,77731.97,0.0,-0.19553,0.0001,21.71072]
[1779805457268,34.28,77731.97,0.0,-0.19553,0.0001,21.71072]
[1779805457316,34.28,77731.97,0.0,-0.19553,0.0001,21.71072]
[1779805457645,34.28,77736.01,0.0,-0.19512,0.0001,21.68418]
[1779805457955,34.28,77736.01,0.0,-0.19512,0.0001,21.68418]
[1779805458652,34.28,77737.46,0.0,-0.19498,0.0001,21.67484]
[1779805459691,34.28,77737.46,0.0,-0.19498,0.0001,21.67484]
[1779805461674,34.28,77756.06,0.0,-0.19309,0.0001,21.55206]
[1779805464262,34.28,77756.01,0.0,-0.19311,0.0001,21.55301]
[1779805469380,34.29,77750.78,0.0,-0.19367,0.0001,21.5898]
[1779805470259,34.29,77760.72,0.0,-0.19267,0.0001,21.52423]
[1779805470738,34.29,77767.86,0.0,-0.19194,0.0001,21.47671]
[1779805471415,34.29,77767.86,0.0,-0.19194,0.0001,21.47671]
[1779805471746,34.29,77793.01,0.0,-0.1894,0.0001,21.3066]
[1779805472068,34.29,77793.01,0.0,-0.1894,0.0001,21.3066]
[1779805472301,34.29,77793.01,0.0,-0.1894,0.0001,21.3066]
[1779805472606,34.29,77793.01,0.0,-0.1894,0.0001,21.3066]
[1779805472753,34.29,77797.41,0.0,-0.18897,0.0001,21.27754]
[1779805472962,34.29,77797.41,0.0,-0.18897,0.0001,21.27754]
[1779805473392,34.29,77797.41,0.0,-0.18897,0.0001,21.27754]
[1779805473762,34.29,77786.5,0.0,-0.19006,0.0001,21.35061]
[1779805474652,34.29,77786.5,0.0,-0.19006,0.0001,21.35061]
[1779805476130,34.29,77778.02,0.0,-0.19092,0.0001,21.40756]
[1779805476785,34.29,77765.78,0.0,-0.19217,0.0001,21.48946]
[1779805478801,34.3,77754.63,0.0,-0.19331,0.0001,21.56429]
[1779805479807,34.3,77742.07,0.0,-0.19459,0.0001,21.64797]
[1779805480818,34.3,77724.36,0.0,-0.19641,0.0001,21.76563]
[1779805483909,34.3,77718.32,0.0,-0.19704,0.0001,21.8063]
[1779805484821,34.3,77717.84,0.0,-0.1971,0.0001,21.81006]
[1779805486821,34.3,77718.48,0.0,-0.19704,0.0001,21.8061]
[1779805486825,34.3,77714.06,0.0,-0.1975,0.0001,21.83558]
[1779805487806,34.3,77702.58,0.0,-0.19869,0.0001,21.91166]
[1779805490706,34.3,77698.46,0.0,-0.19912,0.0001,21.93932]
[1779805490782,34.3,77703.24,0.0,-0.19863,0.0001,21.90811]
[1779805491500,34.3,77703.24,0.0,-0.19863,0.0001,21.90811]
[1779805491536,34.3,77703.24,0.0,-0.19863,0.0001,21.90811]
[1779805496927,34.31,77716.26,0.0,-0.19732,0.0001,21.8243]
[1779805501962,34.31,77718.91,0.0,-0.19708,0.0001,21.80883]
[1779805503506,34.31,77731.73,0.0,-0.19577,0.0001,21.72454]
[1779805503964,34.31,77731.73,0.0,-0.19577,0.0001,21.72454]
[1779805505800,34.32,77739.15,0.0,-0.19503,0.0001,21.67636]
[1779805505822,34.32,77746.05,0.0,-0.19433,0.0001,21.63111]
[1779805506627,34.32,77746.05,0.0,-0.19433,0.0001,21.63111]
[1779805506826,34.33,77757.46,0.0,-0.19325,0.0001,21.56133]
[1779805506971,34.33,77757.46,0.0,-0.19325,0.0001,21.56133]
[1779805507084,34.33,77757.46,0.0,-0.19325,0.0001,21.56133]
[1779805507308,34.33,77757.46,0.0,-0.19325,0.0001,21.56133]
[1779805507562,34.33,77757.46,0.0,-0.19325,0.0001,21.56133]
[1779805507616,34.34,77768.87,0.0,-0.19217,0.0001,21.49081]
[1779805508562,34.34,77768.87,0.0,-0.19217,0.0001,21.49081]
[1779805508776,34.34,77796.3,0.0,-0.18941,0.0001,21.30823]
[1779805509451,34.34,77796.3,0.0,-0.18941,0.0001,21.30823]
[1779805509501,34.34,77796.3,0.0,-0.18941,0.0001,21.30823]
[1779805509544,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510066,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510100,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510184,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510289,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510535,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510818,34.34,77797.03,0.0,-0.18935,0.0001,21.304]
[1779805510539,34.35,77798.64,0.0,-0.18919,0.0001,21.29373]
[1779805511088,34.35,77798.64,0.0,-0.18919,0.0001,21.29373]
[1779805511737,34.35,77799.2,0.0,-0.18915,0.0001,21.29058]
[1779805514800,34.35,77812.49,0.0,-0.18783,0.0001,21.20268]
[1779805515449,34.35,77812.49,0.0,-0.18783,0.0001,21.20268]
[1779805515747,34.35,77807.5,0.0,-0.18833,0.0001,21.23636]
[1779805517339,34.35,77798.26,0.0,-0.18926,0.0001,21.29799]
[1779805517850,34.35,77782.43,0.0,-0.19085,0.0001,21.40391]
[1779805517952,34.35,77782.43,0.0,-0.19085,0.0001,21.40391]
[1779805517963,34.35,77782.43,0.0,-0.19085,0.0001,21.40391]
[1779805518085,34.35,77782.43,0.0,-0.19085,0.0001,21.40391]
[1779805523640,34.35,77775.56,0.0,-0.19156,0.0001,21.4503]
[1779805525380,34.35,77771.89,0.0,-0.19193,0.0001,21.47511]
[1779805525848,34.35,77783.87,0.0,-0.19073,0.0001,21.39589]
[1779805528222,34.35,77788.85,0.0,-0.19024,0.0001,21.36331]
[1779805528299,34.35,77826.76,0.0,-0.18645,0.0001,21.11037]
[1779805529676,34.35,77826.76,0.0,-0.18645,0.0001,21.11037]
[1779805529679,34.36,77834.39,0.0,-0.1857,0.0001,21.05965]
[1779805530447,34.36,77834.39,0.0,-0.1857,0.0001,21.05965]
[1779805530518,34.36,77884.94,0.0,-0.18075,0.0001,20.72117]
[1779805532569,34.36,77885.32,0.0,-0.1807,0.0001,20.7156]
[1779805532786,34.36,77885.84,0.0,-0.18066,0.0001,20.71257]
[1779805535506,34.36,77884.52,0.0,-0.1808,0.0001,20.72271]
[1779805535607,34.36,77884.52,0.0,-0.1808,0.0001,20.72271]
[1779805535722,34.36,77884.52,0.0,-0.1808,0.0001,20.72271]
[1779805535769,34.36,77884.52,0.0,-0.1808,0.0001,20.72271]
[1779805535930,34.36,77860.01,0.0,-0.1832,0.0001,20.88787]
[1779805537267,34.36,77860.01,0.0,-0.18321,0.0001,20.88833]
[1779805537335,34.36,77860.01,0.0,-0.18321,0.0001,20.88833]
[1779805537402,34.36,77858.86,0.0,-0.18333,0.0001,20.89644]
[1779805539634,34.37,77878.18,0.0,-0.18145,0.0001,20.76755]
[1779805541186,34.37,77876.55,0.0,-0.18162,0.0001,20.77903]
[1779805541477,34.37,77876.55,0.0,-0.18162,0.0001,20.77903]
[1779805541493,34.37,77876.55,0.0,-0.18162,0.0001,20.77903]
[1779805542442,34.37,77874.67,0.0,-0.1818,0.0001,20.79203]
[1779805542819,34.37,77874.67,0.0,-0.1818,0.0001,20.79203]
[1779805542817,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543247,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543515,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543538,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543616,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543905,34.37,77876.5,0.0,-0.18163,0.0001,20.7801]
[1779805543771,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805543979,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805544086,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805544114,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805544119,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805544133,34.37,77897.93,0.0,-0.17955,0.0001,20.63644]
[1779805544394,34.37,77903.35,0.0,-0.17903,0.0001,20.60015]
[1779805545225,34.37,77903.35,0.0,-0.17903,0.0001,20.60015]
[1779805545259,34.37,77903.35,0.0,-0.17903,0.0001,20.60015]
[1779805546961,34.37,77903.57,0.0,-0.17902,0.0001,20.59945]
[1779805547679,34.37,77903.57,0.0,-0.17902,0.0001,20.59945]
[1779805547688,34.37,77903.57,0.0,-0.17902,0.0001,20.59945]
[1779805547731,34.37,77903.57,0.0,-0.17902,0.0001,20.59945]
[1779805547892,34.37,77899.08,0.0,-0.17947,0.0001,20.63046]
[1779805550457,34.37,77906.35,0.0,-0.17877,0.0001,20.58193]
[1779805554802,34.39,77912.59,0.0,-0.17826,0.0001,20.54628]
[1779805554877,34.39,77913.45,0.0,-0.17818,0.0001,20.54088]
[1779805556863,34.4,77898.74,0.0,-0.17967,0.0001,20.64528]
[1779805558039,34.4,77887.8,0.0,-0.18075,0.0001,20.71964]
[1779805558109,34.4,77887.8,0.0,-0.18075,0.0001,20.71964]
[1779805561134,34.4,77881.01,0.0,-0.18141,0.0001,20.76579]
[1779805561242,34.4,77881.01,0.0,-0.18141,0.0001,20.76579]
[1779805561253,34.4,77881.01,0.0,-0.18141,0.0001,20.76579]
[1779805561412,34.4,77881.01,0.0,-0.18141,0.0001,20.76579]
[1779805561458,34.4,77881.01,0.0,-0.18141,0.0001,20.76579]
[1779805561633,34.4,77882.06,0.0,-0.18132,0.0001,20.75901]
[1779805563911,34.4,77882.06,0.0,-0.18132,0.0001,20.75924]
[1779805563970,34.4,77882.06,0.0,-0.18132,0.0001,20.75924]
[1779805564010,34.4,77882.06,0.0,-0.18132,0.0001,20.75924]
[1779805563648,34.4,77939.48,0.0,-0.17579,0.0001,20.37339]
[1779805564496,34.4,77939.48,0.0,-0.17579,0.0001,20.37339]
[1779805565030,34.4,77939.48,0.0,-0.17579,0.0001,20.37339]
[1779805565667,34.4,77957.77,0.0,-0.17406,9e-05,20.25055]
[1779805566107,34.4,77957.77,0.0,-0.17406,9e-05,20.25055]
[1779805566472,34.41,77957.77,0.0,-0.17408,9e-05,20.25199]
[1779805567696,34.41,77957.77,0.0,-0.17408,9e-05,20.25199]
[1779805568947,34.42,77953.92,0.0,-0.17454,9e-05,20.28525]
[1779805568910,34.44,77933.54,0.0,-0.17659,0.0001,20.43052]
[1779805569049,34.44,77933.54,0.0,-0.17659,0.0001,20.43052]
[1779805569527,34.44,77933.54,0.0,-0.17659,0.0001,20.43052]
[1779805569544,34.44,77933.54,0.0,-0.17659,0.0001,20.43052]
[1779805569582,34.44,77955.62,0.0,-0.17449,9e-05,20.28187]
[1779805570184,34.44,77955.62,0.0,-0.17449,9e-05,20.28187]
[1779805570504,34.44,77955.62,0.0,-0.1745,9e-05,20.28235]
[1779805571346,34.44,77955.62,0.0,-0.1745,9e-05,20.28235]
[1779805571695,34.44,77955.62,0.0,-0.1745,9e-05,20.28235]
[1779805571787,34.44,77983.05,0.0,-0.17192,9e-05,20.09807]
[1779805572057,34.44,77983.05,0.0,-0.17192,9e-05,20.09807]
[1779805572127,34.44,77983.05,0.0,-0.17192,9e-05,20.09807]
[1779805572282,34.44,77983.05,0.0,-0.17192,9e-05,20.09807]
[1779805572529,34.44,77983.05,0.0,-0.17193,9e-05,20.09876]
[1779805574543,34.47,77978.44,0.0,-0.17257,9e-05,20.14504]
[1779805575780,34.47,77978.44,0.0,-0.17257,9e-05,20.14504]
[1779805575931,34.47,77978.44,0.0,-0.17257,9e-05,20.14504]
[1779805575990,34.49,77958.61,0.0,-0.17453,9e-05,20.2855]
[1779805576308,34.49,77958.61,0.0,-0.17453,9e-05,20.2855]
[1779805577437,34.49,77956.44,0.0,-0.17474,9e-05,20.30056]
[1779805577975,34.49,77956.44,0.0,-0.17474,9e-05,20.30056]
[1779805577932,34.49,77941.02,0.0,-0.17621,0.0001,20.40465]
[1779805578016,34.49,77941.02,0.0,-0.17621,0.0001,20.40465]
[1779805578167,34.49,77941.02,0.0,-0.17621,0.0001,20.40465]
[1779805578275,34.49,77941.02,0.0,-0.17621,0.0001,20.40465]
[1779805578288,34.49,77941.02,0.0,-0.17621,0.0001,20.40465]
[1779805578600,34.49,77939.99,0.0,-0.17631,0.0001,20.41157]
[1779805580532,34.49,77939.99,0.0,-0.17631,0.0001,20.41186]
[1779805580586,34.49,77942.18,0.0,-0.17611,0.0001,20.39762]
[1779805582040,34.49,77935.0,0.0,-0.1768,0.0001,20.44634]
[1779805582077,34.49,77935.0,0.0,-0.1768,0.0001,20.44634]
[1779805582569,34.49,77935.0,0.0,-0.1768,0.0001,20.44634]
[1779805582574,34.49,77935.0,0.0,-0.1768,0.0001,20.44634]
[1779805582638,34.49,77935.0,0.0,-0.1768,0.0001,20.44634]
[1779805582903,34.49,77902.7,0.0,-0.17992,0.0001,20.66398]
[1779805583806,34.49,77885.21,0.0,-0.18162,0.0001,20.78155]
[1779805585623,34.49,77896.45,0.0,-0.18053,0.0001,20.70648]
[1779805586995,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588405,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588443,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588498,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588522,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588564,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588614,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588660,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588692,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588750,34.5,77898.31,0.0,-0.18036,0.0001,20.69478]
[1779805588937,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590047,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590292,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590382,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590442,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590728,34.5,77861.04,0.0,-0.184,0.0001,20.94475]
[1779805590741,34.5,77879.4,0.0,-0.18221,0.0001,20.82255]
[1779805591723,34.5,77879.4,0.0,-0.18221,0.0001,20.82255]
[1779805591755,34.5,77879.4,0.0,-0.18221,0.0001,20.82255]
[1779805591849,34.5,77904.53,0.0,-0.17977,0.0001,20.65149]
[1779805592563,34.5,77904.53,0.0,-0.17977,0.0001,20.65149]
[1779805592624,34.5,77904.53,0.0,-0.17977,0.0001,20.65149]
[1779805592755,34.5,77904.53,0.0,-0.17977,0.0001,20.65149]
[1779805592903,34.5,77900.75,0.0,-0.18014,0.0001,20.67727]
[1779805594874,34.52,77896.47,0.0,-0.18066,0.0001,20.71388]
[1779805594896,34.53,77897.8,0.0,-0.18064,0.0001,20.71245]
[1779805596714,34.55,77881.01,0.0,-0.18237,0.0001,20.83205]
[1779805597147,34.55,77881.01,0.0,-0.18237,0.0001,20.83205]
[1779805597917,34.55,77881.01,0.0,-0.18237,0.0001,20.83205]
[1779805597990,34.58,77865.82,0.0,-0.18405,0.0001,20.94772]
[1779805599687,34.58,77865.82,0.0,-0.18405,0.0001,20.94772]
[1779805599763,34.58,77867.79,0.0,-0.18387,0.0001,20.93563]
[1779805602662,34.58,77869.56,0.0,-0.18371,0.0001,20.92466]
[1779805602737,34.58,77869.56,0.0,-0.18371,0.0001,20.92466]
[1779805602855,34.58,77869.56,0.0,-0.18371,0.0001,20.92466]
[1779805603036,34.58,77884.12,0.0,-0.1823,0.0001,20.82801]
[1779805603144,34.58,77884.12,0.0,-0.1823,0.0001,20.82801]
[1779805603384,34.58,77884.12,0.0,-0.1823,0.0001,20.82801]
[1779805603956,34.58,77898.53,0.0,-0.18091,0.0001,20.73226]
[1779805604787,34.58,77898.53,0.0,-0.18091,0.0001,20.73226]
[1779805604835,34.58,77898.53,0.0,-0.18091,0.0001,20.73226]
[1779805604882,34.58,77899.61,0.0,-0.18081,0.0001,20.72555]
[1779805606263,34.58,77899.61,0.0,-0.18081,0.0001,20.72555]
[1779805607625,34.59,77896.16,0.0,-0.18115,0.0001,20.74923]
[1779805607639,34.59,77896.16,0.0,-0.18115,0.0001,20.74923]
[1779805609110,34.59,77883.45,0.0,-0.1824,0.0001,20.83482]
[1779805609119,34.59,77883.45,0.0,-0.1824,0.0001,20.83482]
[1779805609808,34.59,77882.11,0.0,-0.18253,0.0001,20.84375]
[1779805610307,34.59,77882.11,0.0,-0.18253,0.0001,20.84375]
[1779805610475,34.59,77882.11,0.0,-0.18253,0.0001,20.84375]
[1779805610832,34.59,77917.54,0.0,-0.17911,0.0001,20.60765]
[1779805611277,34.59,77917.54,0.0,-0.17911,0.0001,20.60765]
[1779805611385,34.59,77917.54,0.0,-0.17911,0.0001,20.60765]
[1779805611822,34.59,77917.54,0.0,-0.17912,0.0001,20.60842]
[1779805613131,34.59,77926.99,0.0,-0.17822,0.0001,20.54583]
[1779805613201,34.59,77926.99,0.0,-0.17822,0.0001,20.54583]
[1779805614043,34.59,77931.24,0.0,-0.17782,0.0001,20.51785]
[1779805615092,34.59,77931.23,0.0,-0.17783,0.0001,20.51837]
[1779805615849,34.6,77936.04,0.0,-0.17742,0.0001,20.48935]
[1779805618726,34.6,77944.08,0.0,-0.17666,0.0001,20.43631]
[1779805618760,34.6,77944.08,0.0,-0.17666,0.0001,20.43631]
[1779805619258,34.6,77941.23,0.0,-0.17694,0.0001,20.45574]
[1779805619878,34.6,77942.71,0.0,-0.1768,0.0001,20.44621]
[1779805620665,34.6,77942.71,0.0,-0.1768,0.0001,20.44621]
[1779805620883,34.6,77946.16,0.0,-0.17648,0.0001,20.42351]
[1779805621921,34.6,77961.31,0.0,-0.17505,9e-05,20.32258]
[1779805623510,34.61,77964.37,0.0,-0.17477,9e-05,20.30249]
[1779805623978,34.61,77983.98,0.0,-0.17293,9e-05,20.17132]
[1779805624160,34.61,77983.98,0.0,-0.17293,9e-05,20.17132]
[1779805624220,34.61,77983.98,0.0,-0.17293,9e-05,20.17132]
[1779805629557,34.61,77990.97,0.0,-0.1723,9e-05,20.12646]
[1779805630117,34.61,77990.67,0.0,-0.17233,9e-05,20.12889]
[1779805631692,34.61,77984.55,0.0,-0.17291,9e-05,20.17035]
[1779805631980,34.61,77971.98,0.0,-0.1741,9e-05,20.25492]
[1779805632990,34.61,77990.07,0.0,-0.1724,9e-05,20.13402]
[1779805637140,34.62,77987.61,0.0,-0.17265,9e-05,20.15183]
[1779805637924,34.62,77987.61,0.0,-0.17265,9e-05,20.15183]
[1779805638127,34.62,77986.34,0.0,-0.17278,9e-05,20.16077]
[1779805638638,34.62,77986.34,0.0,-0.17278,9e-05,20.16077]
[1779805640722,34.62,77997.02,0.0,-0.17179,9e-05,20.08998]
[1779805641170,34.62,77996.04,0.0,-0.17189,9e-05,20.09708]
[1779805641407,34.62,77996.04,0.0,-0.17189,9e-05,20.09708]
[1779805641419,34.62,77996.04,0.0,-0.17189,9e-05,20.09708]
[1779805642062,34.62,77984.14,0.0,-0.17301,9e-05,20.17785]
[1779805642548,34.62,77984.14,0.0,-0.17301,9e-05,20.17785]
[1779805644083,34.62,77961.11,0.0,-0.17519,9e-05,20.33294]
[1779805645787,34.62,77950.8,0.0,-0.17617,9e-05,20.40222]
[1779805646096,34.62,77948.06,0.0,-0.17643,9e-05,20.42055]
[1779805649708,34.63,77950.13,0.0,-0.17625,9e-05,20.40784]
[1779805650025,34.63,77973.55,0.0,-0.17404,9e-05,20.25134]
[1779805652058,34.63,77977.09,0.0,-0.1737,9e-05,20.22491]
[1779805652192,34.63,77977.09,0.0,-0.1737,9e-05,20.22491]
[1779805652502,34.63,77977.0,0.0,-0.17371,9e-05,20.22551]
[1779805653884,34.63,77977.0,0.0,-0.17371,9e-05,20.22551]
[1779805653973,34.63,77976.71,0.0,-0.17374,9e-05,20.22826]
[1779805657160,34.63,77976.02,0.0,-0.17382,9e-05,20.2337]
[1779805662707,34.64,77975.43,0.0,-0.17391,9e-05,20.23999]
[1779805664416,34.64,77977.63,0.0,-0.17371,9e-05,20.22598]
[1779805669208,34.64,77981.99,0.0,-0.17332,9e-05,20.19826]
[1779805670099,34.64,77965.45,0.0,-0.17489,9e-05,20.30983]
[1779805673603,34.64,77959.01,0.0,-0.1755,9e-05,20.35355]
[1779805673707,34.64,77959.01,0.0,-0.1755,9e-05,20.35355]
[1779805673872,34.64,77959.01,0.0,-0.1755,9e-05,20.35355]
[1779805674079,34.64,77941.51,0.0,-0.17717,0.0001,20.47131]
[1779805675645,34.64,77949.12,0.0,-0.17645,9e-05,20.42044]
[1779805675668,34.64,77949.12,0.0,-0.17645,9e-05,20.42044]
[1779805675978,34.65,77949.87,0.0,-0.17639,9e-05,20.41603]
[1779805678859,34.65,77950.88,0.0,-0.1763,9e-05,20.40959]
[1779805681690,34.65,77960.72,0.0,-0.1754,9e-05,20.34639]
[1779805681692,34.66,77968.02,0.0,-0.17474,9e-05,20.29978]
[1779805682390,34.66,77968.02,0.0,-0.17474,9e-05,20.29978]
[1779805682757,34.66,77969.0,0.0,-0.17465,9e-05,20.29351]
[1779805684402,34.66,77976.73,0.0,-0.17398,9e-05,20.24577]
[1779805684752,34.66,77976.73,0.0,-0.17398,9e-05,20.24577]
[1779805684844,34.67,77966.49,0.0,-0.17501,9e-05,20.31886]
[1779805686060,34.67,77954.48,0.0,-0.17615,9e-05,20.39948]
[1779805689049,34.68,77969.67,0.0,-0.17472,9e-05,20.29896]
[1779805692872,34.7,77979.44,0.0,-0.17396,9e-05,20.24483]
[1779805697501,34.72,77961.77,0.0,-0.17573,9e-05,20.37061]
[1779805702536,34.72,77958.98,0.0,-0.17602,9e-05,20.39124]
[1779805707575,34.72,77961.58,0.0,-0.1758,9e-05,20.37605]
[1779805712939,34.73,77956.56,0.0,-0.17629,9e-05,20.40885]
[1779805712994,34.73,77943.06,0.0,-0.17759,0.0001,20.49992]
[1779805715153,34.75,77930.07,0.0,-0.17896,0.0001,20.59597]
[1779805715705,34.75,77930.07,0.0,-0.17896,0.0001,20.59597]
[1779805715866,34.76,77930.68,0.0,-0.17896,0.0001,20.59613]
[1779805718109,34.77,77909.37,0.0,-0.18106,0.0001,20.74241]
[1779805723130,34.77,77910.02,0.0,-0.18102,0.0001,20.73958]
[1779805723148,34.77,77896.94,0.0,-0.18229,0.0001,20.82689]
[1779805725209,34.78,77887.41,0.0,-0.18327,0.0001,20.894]
[1779805725709,34.78,77887.41,0.0,-0.18327,0.0001,20.894]
[1779805727209,34.78,77881.77,0.0,-0.18382,0.0001,20.93167]
[1779805727220,34.78,77881.77,0.0,-0.18382,0.0001,20.93167]
[1779805727722,34.79,77886.54,0.0,-0.1834,0.0001,20.9032]
[1779805729214,34.8,77891.1,0.0,-0.183,0.0001,20.8759]
[1779805729826,34.8,77891.1,0.0,-0.183,0.0001,20.8759]
[1779805729869,34.8,77891.1,0.0,-0.183,0.0001,20.8759]
[1779805729971,34.8,77891.74,0.0,-0.18294,0.0001,20.87193]
[1779805732737,34.8,77890.62,0.0,-0.18306,0.0001,20.87992]
[1779805733070,34.8,77889.4,0.0,-0.18321,0.0001,20.89067]
[1779805736146,34.81,77866.82,0.0,-0.18548,0.0001,21.04486]
[1779805741170,34.82,77863.29,0.0,-0.18584,0.0001,21.06956]
[1779805742174,34.82,77880.69,0.0,-0.18416,0.0001,20.95514]
[1779805743509,34.82,77870.4,0.0,-0.18516,0.0001,21.0234]
[1779805743539,34.82,77870.4,0.0,-0.18516,0.0001,21.0234]
[1779805748608,34.82,77860.82,0.0,-0.18612,0.0001,21.0882]
[1779805749540,34.82,77856.24,0.0,-0.18657,0.0001,21.11877]
[1779805750149,34.82,77856.18,0.0,-0.18658,0.0001,21.1195]
[1779805755192,34.83,77855.74,0.0,-0.18664,0.0001,21.12372]
[1779805756659,34.83,77858.7,0.0,-0.18636,0.0001,21.10475]
[1779805757101,34.83,77873.97,0.0,-0.18488,0.0001,21.00427]
[1779805759173,34.83,77889.91,0.0,-0.18334,0.0001,20.8996]
[1779805759871,34.83,77889.91,0.0,-0.18334,0.0001,20.8996]
[1779805759880,34.83,77889.91,0.0,-0.18334,0.0001,20.8996]
[1779805759920,34.83,77889.91,0.0,-0.18334,0.0001,20.8996]
[1779805759960,34.83,77889.91,0.0,-0.18334,0.0001,20.8996]
[1779805759993,34.83,77894.27,0.0,-0.18292,0.0001,20.87122]
[1779805760798,34.83,77894.27,0.0,-0.18292,0.0001,20.87122]
[1779805761719,34.83,77894.27,0.0,-0.18293,0.0001,20.87154]
[1779805762157,34.83,77894.27,0.0,-0.18293,0.0001,20.87154]
[1779805764898,34.83,77899.42,0.0,-0.18244,0.0001,20.83855]
[1779805765580,34.83,77898.54,0.0,-0.18253,0.0001,20.84473]
[1779805765588,34.83,77898.54,0.0,-0.18253,0.0001,20.84473]
[1779805766207,34.84,77897.09,0.0,-0.18268,0.0001,20.85467]
[1779805767183,34.84,77885.7,0.0,-0.18379,0.0001,20.93031]
[1779805772204,34.84,77882.59,0.0,-0.18409,0.0001,20.94899]
[1779805774172,34.84,77895.28,0.0,-0.18287,0.0001,20.86615]
[1779805779195,34.84,77894.97,0.0,-0.18292,0.0001,20.86955]
[1779805780430,34.85,77900.7,0.0,-0.18238,0.0001,20.832]
[1779805780591,34.85,77900.7,0.0,-0.18238,0.0001,20.832]
[1779805781233,34.85,77900.7,0.0,-0.18238,0.0001,20.832]
[1779805781150,34.85,77913.44,0.0,-0.18116,0.0001,20.74827]
[1779805782130,34.85,77918.99,0.0,-0.18063,0.0001,20.71182]
[1779805783668,34.85,77916.66,0.0,-0.18086,0.0001,20.72761]
[1779805784491,34.85,77916.63,0.0,-0.18086,0.0001,20.72781]
[1779805785145,34.85,77901.1,0.0,-0.18236,0.0001,20.8313]
[1779805790005,34.85,77901.66,0.0,-0.18234,0.0001,20.82955]
[1779805790038,34.85,77901.66,0.0,-0.18234,0.0001,20.82955]
[1779805790053,34.85,77901.66,0.0,-0.18234,0.0001,20.82955]
[1779805790186,34.85,77901.7,0.0,-0.18234,0.0001,20.82984]
[1779805793201,34.86,77913.48,0.0,-0.18122,0.0001,20.75278]
[1779805796221,34.86,77889.06,0.0,-0.18359,0.0001,20.91507]
[1779805800037,34.86,77880.23,0.0,-0.18445,0.0001,20.97395]
[1779805801562,34.86,77879.77,0.0,-0.1845,0.0001,20.97735]
[1779805801645,34.86,77879.77,0.0,-0.1845,0.0001,20.97735]
[1779805801903,34.86,77879.77,0.0,-0.1845,0.0001,20.97735]
[1779805802081,34.86,77879.77,0.0,-0.1845,0.0001,20.97735]
[1779805802267,34.86,77897.89,0.0,-0.18275,0.0001,20.85795]
[1779805803272,34.86,77915.38,0.0,-0.18107,0.0001,20.74258]
[1779805804543,34.86,77913.61,0.0,-0.18125,0.0001,20.75459]
[1779805804558,34.86,77913.61,0.0,-0.18125,0.0001,20.75459]
[1779805804625,34.86,77917.3,0.0,-0.18089,0.0001,20.73017]
[1779805806001,34.86,77917.3,0.0,-0.18089,0.0001,20.73017]
[1779805806052,34.86,77917.3,0.0,-0.18089,0.0001,20.73017]
[1779805806097,34.86,77917.3,0.0,-0.18089,0.0001,20.73017]
[1779805806133,34.86,77917.3,0.0,-0.18089,0.0001,20.73017]
[1779805806231,34.86,77909.22,0.0,-0.18167,0.0001,20.78422]
[1779805810707,34.87,77892.93,0.0,-0.18326,0.0001,20.893]
[1779805812538,34.87,77892.19,0.0,-0.18334,0.0001,20.8981]
[1779805813155,34.87,77891.05,0.0,-0.18345,0.0001,20.90572]
[1779805818163,34.87,77898.89,0.0,-0.18272,0.0001,20.8558]
[1779805821444,34.87,77898.22,0.0,-0.18281,0.0001,20.86217]
[1779805821482,34.87,77898.22,0.0,-0.18281,0.0001,20.86217]
[1779805821646,34.87,77904.26,0.0,-0.18223,0.0001,20.82226]
[1779805826272,34.88,77904.14,0.0,-0.18226,0.0001,20.82455]
[1779805826279,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805826514,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805826553,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805826687,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805826918,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805826960,34.88,77904.57,0.0,-0.18222,0.0001,20.82222]
[1779805827058,34.88,77915.01,0.0,-0.18123,0.0001,20.75369]
[1779805827830,34.88,77915.01,0.0,-0.18123,0.0001,20.75369]
[1779805827870,34.88,77915.01,0.0,-0.18123,0.0001,20.75369]
[1779805828009,34.88,77919.33,0.0,-0.18081,0.0001,20.72511]
[1779805829263,34.88,77919.33,0.0,-0.18081,0.0001,20.72511]
[1779805829464,34.88,77909.79,0.0,-0.18175,0.0001,20.78944]
[1779805834858,34.89,77899.75,0.0,-0.18273,0.0001,20.85516]
[1779805834908,34.89,77899.75,0.0,-0.18273,0.0001,20.85516]
[1779805835153,34.89,77899.75,0.0,-0.18273,0.0001,20.85516]
[1779805835183,34.89,77895.03,0.0,-0.18319,0.0001,20.8868]
[1779805835554,34.89,77895.03,0.0,-0.18319,0.0001,20.8868]
[1779805836235,34.89,77841.56,0.0,-0.18841,0.0001,21.23924]
[1779805836618,34.89,77841.56,0.0,-0.18841,0.0001,21.23924]
[1779805836997,34.89,77841.56,0.0,-0.18841,0.0001,21.23924]
[1779805837264,34.89,77816.88,0.0,-0.19085,0.0001,21.40136]
[1779805841237,34.89,77816.71,0.0,-0.19088,0.0001,21.40335]
[1779805841349,34.89,77816.98,0.0,-0.19086,0.0001,21.40158]
[1779805841518,34.89,77816.98,0.0,-0.19086,0.0001,21.40158]
[1779805842219,34.89,77824.09,0.0,-0.19016,0.0001,21.35554]
[1779805844210,34.9,77835.6,0.0,-0.18903,0.0001,21.28072]
[1779805845076,34.9,77835.6,0.0,-0.18903,0.0001,21.28072]
[1779805845246,34.9,77841.56,0.0,-0.18845,0.0001,21.24199]
[1779805846068,34.9,77841.56,0.0,-0.18845,0.0001,21.24199]
[1779805846323,34.9,77841.78,0.0,-0.18843,0.0001,21.24097]
[1779805847254,34.9,77823.01,0.0,-0.1903,0.0001,21.36467]
[1779805847905,34.9,77823.01,0.0,-0.1903,0.0001,21.36467]
[1779805849332,34.9,77844.0,0.0,-0.18823,0.0001,21.22743]
[1779805850324,34.9,77844.0,0.0,-0.18823,0.0001,21.22743]
[1779805851282,34.9,77840.28,0.0,-0.18861,0.0001,21.25258]
[1779805856116,34.9,77832.63,0.0,-0.18938,0.0001,21.30399]
[1779805856307,34.9,77820.82,0.0,-0.19055,0.0001,21.38168]
[1779805857242,34.91,77808.54,0.0,-0.19177,0.0001,21.46231]
[1779805858289,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805858535,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805858928,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805858942,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805858953,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805859013,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805859099,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805859220,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805859272,34.91,77795.52,0.0,-0.19308,0.0001,21.54765]
[1779805859336,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805859391,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805859428,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860733,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860802,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860845,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860889,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860929,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805860966,34.91,77789.35,0.0,-0.1937,0.0001,21.58812]
[1779805861132,34.91,77768.42,0.0,-0.1958,0.0001,21.7247]
[1779805862213,34.91,77768.42,0.0,-0.1958,0.0001,21.7247]
[1779805862269,34.91,77768.42,0.0,-0.1958,0.0001,21.7247]
[1779805862319,34.91,77768.42,0.0,-0.1958,0.0001,21.7247]
[1779805862367,34.91,77761.76,0.0,-0.19648,0.0001,21.7685]
[1779805863128,34.91,77761.76,0.0,-0.19648,0.0001,21.7685]
[1779805863146,34.91,77761.76,0.0,-0.19648,0.0001,21.7685]
[1779805863212,34.91,77755.88,0.0,-0.19708,0.0001,21.80686]
[1779805863608,34.91,77755.88,0.0,-0.19708,0.0001,21.80686]
[1779805863686,34.91,77755.88,0.0,-0.19708,0.0001,21.80686]
[1779805863783,34.91,77755.88,0.0,-0.19708,0.0001,21.80686]
[1779805863876,34.91,77755.88,0.0,-0.19708,0.0001,21.80686]
[1779805864265,34.91,77756.02,0.0,-0.19706,0.0001,21.80614]
[1779805867265,34.91,77742.65,0.0,-0.19843,0.0001,21.89347]
[1779805867514,34.91,77742.65,0.0,-0.19843,0.0001,21.89347]
[1779805867553,34.91,77742.65,0.0,-0.19843,0.0001,21.89347]
[1779805867751,34.91,77742.65,0.0,-0.19843,0.0001,21.89372]
[1779805870029,34.91,77726.77,0.0,-0.20006,0.0001,21.99697]
[1779805871029,34.91,77726.77,0.0,-0.20006,0.0001,21.99697]
[1779805871072,34.91,77730.27,0.0,-0.1997,0.0001,21.97444]
[1779805872190,34.91,77730.27,0.0,-0.1997,0.0001,21.97444]
[1779805872285,34.91,77730.27,0.0,-0.1997,0.0001,21.97444]
[1779805872748,34.91,77730.29,0.0,-0.1997,0.0001,21.97441]
[1779805872828,34.91,77730.29,0.0,-0.1997,0.0001,21.97441]
[1779805872931,34.91,77720.61,0.0,-0.20069,0.0001,22.03711]
[1779805873413,34.91,77720.61,0.0,-0.20069,0.0001,22.03711]
[1779805873562,34.91,77720.61,0.0,-0.20069,0.0001,22.03711]
[1779805875190,34.91,77720.41,0.0,-0.20072,0.0001,22.03865]
[1779805875271,34.91,77729.46,0.0,-0.19979,0.0001,21.98025]
[1779805875471,34.91,77729.46,0.0,-0.19979,0.0001,21.98025]
[1779805881171,34.92,77722.45,0.0,-0.20052,0.0001,22.02631]
[1779805885995,34.92,77719.71,0.0,-0.20082,0.0001,22.04512]
[1779805888351,34.92,77736.6,0.0,-0.1991,0.0001,21.93663]
[1779805890824,34.92,77739.94,0.0,-0.19877,0.0001,21.91561]
[1779805891321,34.92,77740.56,0.0,-0.1987,0.0001,21.90858]
[1779805891665,34.92,77740.56,0.0,-0.1987,0.0001,21.90858]
[1779805891938,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805892481,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805892751,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805893055,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805893173,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805893262,34.92,77740.56,0.0,-0.1987,0.0001,21.90896]
[1779805893275,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805893404,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805893571,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805893650,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805893856,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805894044,34.92,77703.96,0.0,-0.20245,0.0001,22.14574]
[1779805894060,34.92,77695.88,0.0,-0.20329,0.0001,22.19807]
[1779805895208,34.92,77695.88,0.0,-0.20329,0.0001,22.19807]
[1779805895302,34.92,77695.88,0.0,-0.20329,0.0001,22.19807]
[1779805895347,34.92,77695.88,0.0,-0.20329,0.0001,22.19807]
[1779805895371,34.92,77695.88,0.0,-0.20329,0.0001,22.19807]
[1779805895373,34.92,77683.17,0.0,-0.2046,0.0001,22.27988]
[1779805895444,34.92,77683.17,0.0,-0.2046,0.0001,22.27988]
[1779805895662,34.92,77683.17,0.0,-0.2046,0.0001,22.27988]
[1779805896362,34.92,77659.39,0.0,-0.20707,0.0001,22.43229]
[1779805896446,34.92,77659.39,0.0,-0.20707,0.0001,22.43229]
[1779805896943,34.92,77659.39,0.0,-0.20707,0.0001,22.43229]
[1779805897074,34.92,77659.39,0.0,-0.20707,0.0001,22.43229]
[1779805897189,34.92,77659.39,0.0,-0.20707,0.0001,22.43229]
[1779805897359,34.92,77645.99,0.0,-0.20847,0.0001,22.51788]
[1779805898316,34.92,77659.66,0.0,-0.20704,0.0001,22.43049]
[1779805900823,34.92,77670.3,0.0,-0.20593,0.0001,22.36221]
[1779805900843,34.92,77670.3,0.0,-0.20593,0.0001,22.36221]
[1779805901293,34.92,77674.24,0.0,-0.20552,0.0001,22.33691]
[1779805905126,34.92,77673.37,0.0,-0.20561,0.0001,22.34249]
[1779805905307,34.92,77669.27,0.0,-0.20604,0.0001,22.36874]
[1779805906450,34.92,77671.32,0.0,-0.20583,0.0001,22.35572]
[1779805907303,34.92,77675.64,0.0,-0.20538,0.0001,22.32799]
[1779805909333,34.92,77662.93,0.0,-0.2067,0.0001,22.4095]
[1779805912295,34.92,77652.12,0.0,-0.20783,0.0001,22.47864]
[1779805914237,34.92,77651.18,0.0,-0.20793,0.0001,22.48452]
[1779805914293,34.92,77651.18,0.0,-0.20793,0.0001,22.48452]
[1779805920152,34.92,77653.7,0.0,-0.20765,0.0001,22.46756]
[1779805922210,34.92,77665.23,0.0,-0.20644,0.0001,22.39352]
[1779805926294,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805926456,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805926844,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805927184,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805927300,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805927393,34.92,77632.87,0.0,-0.20982,0.00011,22.5998]
[1779805927372,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805927547,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805927653,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805927791,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805928153,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805928281,34.92,77617.34,0.0,-0.21146,0.00011,22.69853]
[1779805928309,34.92,77611.5,0.0,-0.21207,0.00011,22.73502]
[1779805929006,34.92,77611.5,0.0,-0.21207,0.00011,22.73502]
[1779805929257,34.92,77611.5,0.0,-0.21207,0.00011,22.73522]
[1779805930756,34.92,77608.15,0.0,-0.21243,0.00011,22.75646]
[1779805931337,34.92,77607.79,0.0,-0.21246,0.00011,22.75874]
[1779805933298,34.92,77596.76,0.0,-0.21363,0.00011,22.82843]
[1779805935474,34.92,77596.53,0.0,-0.21366,0.00011,22.82976]
[1779805935547,34.92,77596.53,0.0,-0.21366,0.00011,22.82976]
[1779805936309,34.92,77586.46,0.0,-0.21473,0.00011,22.89329]
[1779805936823,34.92,77586.46,0.0,-0.21473,0.00011,22.89329]
[1779805937316,34.92,77579.15,0.0,-0.21551,0.00011,22.93936]
[1779805938999,34.92,77585.36,0.0,-0.21484,0.00011,22.90011]
[1779805939330,34.92,77580.2,0.0,-0.21539,0.00011,22.93253]
[1779805939804,34.92,77580.2,0.0,-0.21539,0.00011,22.93253]
[1779805940407,34.92,77548.67,0.0,-0.21877,0.00011,23.13059]
[1779805940506,34.92,77548.67,0.0,-0.21877,0.00011,23.13059]
[1779805940518,34.92,77548.67,0.0,-0.21877,0.00011,23.13059]
[1779805940569,34.92,77548.67,0.0,-0.21877,0.00011,23.13059]
[1779805941352,34.92,77548.67,0.0,-0.21877,0.00011,23.1305]
[1779805943380,34.92,77549.13,0.0,-0.21872,0.00011,23.12756]
[1779805943452,34.92,77549.13,0.0,-0.21872,0.00011,23.1275]
[1779805944022,34.92,77549.13,0.0,-0.21872,0.00011,23.1275]
[1779805944226,34.92,77549.13,0.0,-0.21872,0.00011,23.1275]
[1779805944379,34.92,77549.13,0.0,-0.21872,0.00011,23.1275]
[1779805944371,34.92,77524.69,0.0,-0.22137,0.00011,23.2802]
[1779805944528,34.92,77524.69,0.0,-0.22137,0.00011,23.2802]
[1779805944783,34.92,77524.69,0.0,-0.22137,0.00011,23.2802]
[1779805945376,34.92,77520.97,0.0,-0.22177,0.00011,23.30332]
[1779805947076,34.92,77522.74,0.0,-0.22157,0.00011,23.29221]
[1779805947085,34.92,77522.74,0.0,-0.22157,0.00011,23.29221]
[1779805947390,34.92,77523.68,0.0,-0.22147,0.00011,23.28629]
[1779805949643,34.92,77524.9,0.0,-0.22134,0.00011,23.2786]
[1779805949687,34.92,77524.9,0.0,-0.22134,0.00011,23.2786]
[1779805949734,34.92,77524.9,0.0,-0.22134,0.00011,23.2786]
[1779805949757,34.92,77524.9,0.0,-0.22134,0.00011,23.2786]
[1779805951914,34.92,77533.83,0.0,-0.22035,0.00011,23.21931]
[1779805952061,34.92,77533.83,0.0,-0.22035,0.00011,23.21931]
[1779805952164,34.92,77533.83,0.0,-0.22035,0.00011,23.21931]
[1779805952211,34.92,77533.83,0.0,-0.22035,0.00011,23.21931]
[1779805952344,34.92,77533.83,0.0,-0.22035,0.00011,23.21931]
[1779805952426,34.92,77544.48,0.0,-0.21919,0.00011,23.15262]
[1779805952482,34.92,77544.48,0.0,-0.21919,0.00011,23.15262]
[1779805952524,34.92,77544.48,0.0,-0.21919,0.00011,23.15262]
[1779805953147,34.92,77544.48,0.0,-0.21919,0.00011,23.15262]
[1779805953207,34.92,77544.48,0.0,-0.21919,0.00011,23.15262]
[1779805953432,34.92,77569.39,0.0,-0.21651,0.00011,22.99614]
[1779805954442,34.92,77577.08,0.0,-0.21569,0.00011,22.94776]
[1779805954748,34.92,77577.08,0.0,-0.21569,0.00011,22.94776]
[1779805954802,34.92,77577.08,0.0,-0.21569,0.00011,22.94776]
[1779805955390,34.92,77577.08,0.0,-0.21569,0.00011,22.94776]
[1779805955424,34.92,77577.08,0.0,-0.21569,0.00011,22.94776]
[1779805956292,34.92,77570.63,0.0,-0.21638,0.00011,22.98834]
[1779805956338,34.92,77570.63,0.0,-0.21638,0.00011,22.98834]
[1779805956453,34.92,77562.44,0.0,-0.21726,0.00011,23.0399]
[1779805958674,34.92,77561.97,0.0,-0.2173,0.00011,23.04263]
[1779805959388,34.92,77561.97,0.0,-0.2173,0.00011,23.04263]
[1779805959446,34.91,77566.74,0.0,-0.21679,0.00011,23.01251]
[1779805962243,34.91,77569.0,0.0,-0.21654,0.00011,22.9981]
[1779805962443,34.91,77583.96,0.0,-0.21494,0.00011,22.90376]
[1779805963417,34.91,77583.96,0.0,-0.21494,0.00011,22.90376]
[1779805964424,34.91,77581.15,0.0,-0.21524,0.00011,22.92155]
[1779805969441,34.91,77575.12,0.0,-0.21589,0.00011,22.95955]
[1779805972121,34.91,77575.22,0.0,-0.21587,0.00011,22.95862]
[1779805972178,34.91,77575.22,0.0,-0.21587,0.00011,22.95862]
[1779805972280,34.91,77572.4,0.0,-0.21617,0.00011,22.97627]
[1779805972983,34.91,77572.4,0.0,-0.21617,0.00011,22.97627]
[1779805973444,34.9,77522.17,0.0,-0.22153,0.00011,23.28708]
[1779805973966,34.9,77522.17,0.0,-0.22153,0.00011,23.28708]
[1779805973979,34.9,77522.17,0.0,-0.22153,0.00011,23.28708]
[1779805974386,34.9,77534.78,0.0,-0.22016,0.00011,23.20838]
[1779805974793,34.9,77534.78,0.0,-0.22016,0.00011,23.20838]
[1779805974960,34.9,77534.78,0.0,-0.22016,0.00011,23.20838]
[1779805975210,34.9,77534.78,0.0,-0.22016,0.00011,23.20838]
[1779805975314,34.9,77534.78,0.0,-0.22016,0.00011,23.20838]
[1779805975415,34.9,77526.17,0.0,-0.22109,0.00011,23.26214]
[1779805975646,34.9,77526.17,0.0,-0.22109,0.00011,23.26214]
[1779805975945,34.9,77526.17,0.0,-0.22109,0.00011,23.26214]
[1779805976137,34.9,77526.17,0.0,-0.22109,0.00011,23.26214]
[1779805980273,34.9,77534.33,0.0,-0.22019,0.00011,23.21015]
[1779805980371,34.9,77540.51,0.0,-0.21952,0.00011,23.17116]
[1779805981759,34.9,77540.51,0.0,-0.21952,0.00011,23.17116]
[1779805981838,34.9,77537.03,0.0,-0.21989,0.00011,23.1928]
[1779805983985,34.9,77522.67,0.0,-0.22144,0.00011,23.28216]
[1779805985811,34.9,77522.67,0.0,-0.22144,0.00011,23.28191]
[1779805986484,34.9,77526.44,0.0,-0.22102,0.00011,23.25793]
[1779805988821,34.9,77529.98,0.0,-0.22064,0.00011,23.23567]
[1779805988829,34.9,77529.98,0.0,-0.22064,0.00011,23.23567]
[1779805988909,34.9,77539.41,0.0,-0.21961,0.00011,23.17672]
[1779805993913,34.9,77539.61,0.0,-0.21959,0.00011,23.17539]
[1779805994359,34.9,77539.61,0.0,-0.21959,0.00011,23.17539]
[1779805994491,34.9,77539.61,0.0,-0.21959,0.00011,23.17539]
[1779805994506,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805994623,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805994777,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805995031,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805995243,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805995439,34.9,77536.46,0.0,-0.21993,0.00011,23.19507]
[1779805995286,34.9,77512.18,0.0,-0.22257,0.00011,23.34649]
[1779805995878,34.9,77512.18,0.0,-0.22257,0.00011,23.34649]
[1779805996269,34.9,77501.87,0.0,-0.22369,0.00011,23.41048]
[1779805996965,34.9,77501.87,0.0,-0.22369,0.00011,23.41048]
[1779805997409,34.89,77497.63,0.0,-0.22415,0.00011,23.43644]
[1779805998283,34.89,77497.63,0.0,-0.22415,0.00011,23.43644]
[1779805998329,34.89,77497.63,0.0,-0.22415,0.00011,23.43644]
[1779805998448,34.89,77496.23,0.0,-0.2243,0.00011,23.44493]
[1779806000118,34.89,77493.38,0.0,-0.22462,0.00011,23.46259]
[1779806000178,34.89,77495.04,0.0,-0.22443,0.00011,23.4521]
[1779806003426,34.89,77507.97,0.0,-0.223,0.00011,23.37118]
[1779806003700,34.89,77507.97,0.0,-0.223,0.00011,23.37118]
[1779806004515,34.89,77496.91,0.0,-0.22421,0.00011,23.43978]
[1779806009217,34.89,77489.87,0.0,-0.22498,0.00011,23.48306]
[1779806009319,34.89,77489.87,0.0,-0.22498,0.00011,23.48306]
[1779806009477,34.89,77475.62,0.0,-0.22654,0.00011,23.57103]
[1779806010879,34.89,77465.03,0.0,-0.22771,0.00011,23.63625]
[1779806014312,34.89,77458.71,0.0,-0.22836,0.00011,23.67012]
[1779806014513,34.88,77461.96,0.0,-0.22798,0.00011,23.64855]
[1779806016443,34.88,77473.49,0.0,-0.2267,0.00011,23.57744]
[1779806017887,34.88,77477.01,0.0,-0.22631,0.00011,23.55566]
[1779806018128,34.88,77477.01,0.0,-0.22631,0.00011,23.55566]
[1779806018490,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019203,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019234,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019304,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019391,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019463,34.88,77507.39,0.0,-0.22298,0.00011,23.3674]
[1779806019534,34.88,77527.83,0.0,-0.22075,0.00011,23.24001]
[1779806020482,34.88,77527.83,0.0,-0.22075,0.00011,23.24001]
[1779806020566,34.88,77522.77,0.0,-0.2213,0.00011,23.27128]
[1779806020633,34.88,77522.77,0.0,-0.2213,0.00011,23.27128]
[1779806021479,34.88,77522.77,0.0,-0.2213,0.00011,23.27128]
[1779806021487,34.88,77522.77,0.0,-0.2213,0.00011,23.27128]
[1779806021497,34.88,77522.77,0.0,-0.2213,0.00011,23.27128]
[1779806021470,34.88,77521.02,0.0,-0.22149,0.00011,23.2825]
[1779806021934,34.88,77515.3,0.0,-0.22212,0.00011,23.31828]
[1779806024548,34.88,77515.3,0.0,-0.22212,0.00011,23.31837]
[1779806024553,34.88,77516.28,0.0,-0.22201,0.00011,23.31192]
[1779806026546,34.88,77516.28,0.0,-0.22201,0.00011,23.31192]
[1779806027565,34.88,77516.25,0.0,-0.22201,0.00011,23.31208]
[1779806028009,34.88,77516.25,0.0,-0.22201,0.00011,23.31208]
[1779806028516,34.88,77516.34,0.0,-0.222,0.00011,23.31151]
[1779806033533,34.88,77514.27,0.0,-0.22223,0.00011,23.32436]
[1779806038583,34.88,77515.73,0.0,-0.22207,0.00011,23.31527]
[1779806043584,34.88,77516.37,0.0,-0.222,0.00011,23.31146]
[1779806048587,34.88,77518.21,0.0,-0.2218,0.00011,23.30031]
[1779806053610,34.88,77520.93,0.0,-0.22152,0.00011,23.2838]
[1779806058639,34.88,77519.75,0.0,-0.22165,0.00011,23.2913]
[1779806060488,34.88,77495.21,0.0,-0.22433,0.00011,23.44395]
[1779806060852,34.88,77495.21,0.0,-0.22433,0.00011,23.44395]
[1779806060877,34.88,77495.21,0.0,-0.22433,0.00011,23.44395]
[1779806061241,34.88,77495.21,0.0,-0.22433,0.00011,23.44412]
[1779806062247,34.88,77496.87,0.0,-0.22415,0.00011,23.4337]
[1779806064730,34.88,77496.56,0.0,-0.22418,0.00011,23.43542]
[1779806069812,34.88,77494.46,0.0,-0.2244,0.00011,23.44784]
[1779806071308,34.88,77479.48,0.0,-0.22602,0.00011,23.5372]
[1779806076351,34.88,77479.11,0.0,-0.22606,0.00011,23.53942]
[1779806081385,34.88,77477.61,0.0,-0.22622,0.00011,23.54833]
[1779806083486,34.88,77458.68,0.0,-0.22831,0.00011,23.66465]
[1779806086098,34.88,77456.71,0.0,-0.22852,0.00011,23.67655]
[1779806088097,34.88,77453.51,0.0,-0.22887,0.00011,23.69553]
[1779806088141,34.88,77453.51,0.0,-0.22887,0.00011,23.69553]
[1779806088435,34.88,77453.51,0.0,-0.22887,0.00011,23.69553]
[1779806093471,34.87,77454.4,0.0,-0.22874,0.00011,23.68863]
[1779806097497,34.86,77471.62,0.0,-0.22677,0.00011,23.57868]
[1779806099296,34.86,77474.91,0.0,-0.2264,0.00011,23.55816]
[1779806099367,34.86,77474.91,0.0,-0.2264,0.00011,23.55816]
[1779806099377,34.86,77474.91,0.0,-0.2264,0.00011,23.55816]
[1779806099515,34.86,77474.91,0.0,-0.2264,0.00011,23.55816]
[1779806099592,34.86,77474.91,0.0,-0.2264,0.00011,23.55816]
[1779806099584,34.86,77486.4,0.0,-0.22514,0.00011,23.48691]
[1779806100519,34.86,77486.4,0.0,-0.22514,0.00011,23.48691]
[1779806103560,34.86,77492.21,0.0,-0.22449,0.00011,23.45041]
[1779806103589,34.86,77492.21,0.0,-0.22449,0.00011,23.45041]
[1779806103590,34.86,77495.27,0.0,-0.22415,0.00011,23.43132]
[1779806108604,34.86,77490.35,0.0,-0.22469,0.00011,23.46154]
[1779806109592,34.86,77466.89,0.0,-0.22727,0.00011,23.60643]
[1779806109905,34.86,77466.89,0.0,-0.22727,0.00011,23.60643]
[1779806110615,34.86,77464.83,0.0,-0.22749,0.00011,23.61899]
[1779806115605,34.86,77459.96,0.0,-0.22802,0.00011,23.64822]
[1779806115624,34.85,77459.96,0.0,-0.22802,0.00011,23.64804]
[1779806120660,34.85,77458.47,0.0,-0.22817,0.00011,23.65633]
[1779806125870,34.85,77462.78,0.0,-0.22768,0.00011,23.62917]
[1779806131736,34.85,77456.1,0.0,-0.22838,0.00011,23.66553]
[1779806135103,34.84,77446.72,0.0,-0.22941,0.00011,23.72256]
[1779806135140,34.84,77446.72,0.0,-0.22941,0.00011,23.72256]
[1779806136278,34.84,77446.02,0.0,-0.22948,0.00011,23.7266]
[1779806136627,34.84,77439.15,0.0,-0.23024,0.00011,23.76846]
[1779806138328,34.84,77439.15,0.0,-0.23024,0.00011,23.76846]
[1779806138342,34.84,77439.15,0.0,-0.23024,0.00011,23.76846]
[1779806138397,34.84,77426.14,0.0,-0.23166,0.00011,23.84641]
[1779806140118,34.83,77426.14,0.0,-0.23164,0.00011,23.84486]
[1779806140690,34.83,77422.75,0.0,-0.23198,0.00011,23.86367]
[1779806145704,34.83,77421.99,0.0,-0.23206,0.00011,23.86807]
[1779806149700,34.83,77436.96,0.0,-0.23038,0.00011,23.77607]
[1779806149719,34.83,77436.96,0.0,-0.23038,0.00011,23.77607]
[1779806149772,34.83,77436.96,0.0,-0.23038,0.00011,23.77607]
[1779806150620,34.83,77436.96,0.0,-0.23038,0.00011,23.77607]
[1779806150714,34.83,77436.96,0.0,-0.23038,0.00011,23.77607]
[1779806150614,34.83,77449.74,0.0,-0.22896,0.00011,23.6976]
[1779806150743,34.83,77449.74,0.0,-0.22896,0.00011,23.6976]
[1779806150909,34.83,77449.74,0.0,-0.22896,0.00011,23.6976]
[1779806150947,34.83,77449.74,0.0,-0.22896,0.00011,23.6976]
[1779806151150,34.83,77438.65,0.0,-0.23019,0.00011,23.76562]
[1779806152528,34.83,77438.65,0.0,-0.23019,0.00011,23.76562]
[1779806152615,34.83,77431.02,0.0,-0.23104,0.00011,23.81203]
[1779806152753,34.83,77431.02,0.0,-0.23104,0.00011,23.81203]
[1779806152819,34.83,77431.02,0.0,-0.23104,0.00011,23.81203]
[1779806153058,34.83,77432.7,0.0,-0.23085,0.00011,23.80174]
[1779806154622,34.83,77432.7,0.0,-0.23085,0.00011,23.80174]
[1779806154679,34.82,77431.56,0.0,-0.23097,0.00011,23.80834]
[1779806158013,34.82,77423.86,0.0,-0.23182,0.00011,23.85491]
[1779806158598,34.82,77410.34,0.0,-0.23334,0.00011,23.93738]
[1779806160947,34.83,77400.79,0.0,-0.23443,0.00011,23.99614]
[1779806162736,34.83,77403.56,0.0,-0.23412,0.00011,23.97968]
[1779806163226,34.83,77403.56,0.0,-0.23412,0.00011,23.97968]
[1779806163661,34.83,77404.1,0.0,-0.23407,0.00011,23.977]
[1779806165037,34.83,77404.87,0.0,-0.23399,0.00011,23.97237]
[1779806165106,34.83,77404.87,0.0,-0.23399,0.00011,23.97237]
[1779806165235,34.83,77404.87,0.0,-0.23399,0.00011,23.97237]
[1779806165308,34.83,77404.87,0.0,-0.23399,0.00011,23.97237]
[1779806165379,34.83,77413.04,0.0,-0.23307,0.00011,23.92266]
[1779806166694,34.83,77423.38,0.0,-0.2319,0.00011,23.85937]
[1779806167412,34.83,77423.38,0.0,-0.2319,0.00011,23.85937]
[1779806167619,34.83,77409.89,0.0,-0.23342,0.00011,23.94163]
[1779806168810,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806168834,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806169921,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806170060,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806170392,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806170621,34.83,77406.15,0.0,-0.23384,0.00011,23.96436]
[1779806170718,34.83,77425.81,0.0,-0.23163,0.00011,23.84447]
[1779806171242,34.83,77425.81,0.0,-0.23163,0.00011,23.84447]
[1779806171258,34.83,77425.81,0.0,-0.23163,0.00011,23.84447]
[1779806171510,34.83,77436.23,0.0,-0.23047,0.00011,23.78068]
[1779806172755,34.83,77436.23,0.0,-0.23047,0.00011,23.78068]
[1779806172777,34.83,77435.79,0.0,-0.23052,0.00011,23.78344]
[1779806172810,34.83,77435.79,0.0,-0.23052,0.00011,23.78344]
[1779806172837,34.83,77435.79,0.0,-0.23052,0.00011,23.78344]
[1779806172862,34.83,77435.79,0.0,-0.23052,0.00011,23.78344]
[1779806173038,34.83,77423.56,0.0,-0.23188,0.00011,23.85808]
[1779806178591,34.83,77427.05,0.0,-0.23148,0.00011,23.83634]
[1779806181822,34.83,77424.92,0.0,-0.23172,0.00011,23.84913]
[1779806182689,34.83,77410.78,0.0,-0.2333,0.00011,23.93533]
[1779806183684,34.82,77394.49,0.0,-0.23513,0.00011,24.03415]
[1779806184851,34.83,77394.6,0.0,-0.23517,0.00011,24.03618]
[1779806185728,34.84,77394.46,0.0,-0.23523,0.00011,24.03966]
[1779806188767,34.84,77405.92,0.0,-0.23396,0.00011,23.97126]
[1779806193771,34.85,77402.11,0.0,-0.23441,0.00011,23.99314]
[1779806198776,34.85,77398.34,0.0,-0.23486,0.00011,24.0175]
[1779806199962,34.86,77398.03,0.0,-0.23496,0.00011,24.023]
[1779806199974,34.86,77398.03,0.0,-0.23496,0.00011,24.023]
[1779806200116,34.86,77398.03,0.0,-0.23496,0.00011,24.023]
[1779806200124,34.86,77398.03,0.0,-0.23496,0.00011,24.023]
[1779806200191,34.86,77398.03,0.0,-0.23496,0.00011,24.023]
[1779806200577,34.87,77408.14,0.0,-0.23383,0.00011,23.96199]
[1779806201297,34.87,77408.14,0.0,-0.23383,0.00011,23.96199]
[1779806201765,34.87,77408.14,0.0,-0.23383,0.00011,23.96199]
[1779806201712,34.87,77407.77,0.0,-0.23387,0.00011,23.96456]
[1779806202080,34.87,77407.77,0.0,-0.23387,0.00011,23.96456]
[1779806202185,34.87,77407.77,0.0,-0.23387,0.00011,23.96456]
[1779806202757,34.87,77383.44,0.0,-0.23662,0.00011,24.11185]
[1779806203433,34.87,77383.44,0.0,-0.23662,0.00011,24.11185]
[1779806204144,34.87,77378.01,0.0,-0.23724,0.00011,24.14496]
[1779806204249,34.87,77378.01,0.0,-0.23724,0.00011,24.14496]
[1779806204638,34.87,77373.92,0.0,-0.2377,0.00011,24.16959]
[1779806206418,34.87,77369.18,0.0,-0.23825,0.00011,24.19836]
[1779806207501,34.87,77369.18,0.0,-0.23825,0.00011,24.19836]
[1779806207546,34.87,77369.18,0.0,-0.23825,0.00011,24.19836]
[1779806207749,34.87,77368.03,0.0,-0.23838,0.00011,24.20549]
[1779806208945,34.87,77367.21,0.0,-0.23847,0.00011,24.2105]
[1779806209781,34.87,77354.65,0.0,-0.23991,0.00011,24.28599]
[1779806211391,34.87,77347.66,0.0,-0.24071,0.00011,24.32795]
[1779806211744,34.87,77331.86,0.0,-0.24252,0.00011,24.42219]
[1779806212686,34.87,77315.19,0.0,-0.24444,0.00012,24.52108]
[1779806212832,34.87,77315.19,0.0,-0.24444,0.00012,24.52108]
[1779806212926,34.87,77315.19,0.0,-0.24444,0.00012,24.52108]
[1779806212934,34.87,77315.19,0.0,-0.24444,0.00012,24.52108]
[1779806213474,34.87,77307.36,0.0,-0.24534,0.00012,24.56728]
[1779806215199,34.87,77307.36,0.0,-0.24534,0.00012,24.56713]
[1779806215253,34.87,77307.36,0.0,-0.24534,0.00012,24.56713]
[1779806215480,34.87,77308.77,0.0,-0.24517,0.00012,24.5587]
[1779806216356,34.87,77308.77,0.0,-0.24517,0.00012,24.5587]
[1779806216394,34.87,77308.77,0.0,-0.24517,0.00012,24.5587]
[1779806216471,34.87,77308.77,0.0,-0.24517,0.00012,24.5587]
[1779806216545,34.87,77308.77,0.0,-0.24517,0.00012,24.5587]
[1779806216709,34.87,77331.63,0.0,-0.24254,0.00011,24.42318]
[1779806218609,34.87,77320.23,0.0,-0.24385,0.00012,24.49087]
[1779806219720,34.87,77320.23,0.0,-0.24385,0.00012,24.49087]
[1779806219729,34.87,77320.23,0.0,-0.24385,0.00012,24.49087]
[1779806219777,34.87,77318.73,0.0,-0.24402,0.00012,24.49973]
[1779806220529,34.87,77318.73,0.0,-0.24402,0.00012,24.49973]
[1779806220531,34.87,77318.73,0.0,-0.24402,0.00012,24.49973]
[1779806220581,34.87,77318.73,0.0,-0.24402,0.00012,24.49973]
[1779806220630,34.87,77318.73,0.0,-0.24402,0.00012,24.49973]
[1779806220666,34.87,77322.11,0.0,-0.24363,0.00012,24.47968]
[1779806221934,34.87,77322.11,0.0,-0.24363,0.00012,24.4794]
[1779806222531,34.87,77332.77,0.0,-0.24238,0.00011,24.41502]
[1779806223429,34.87,77332.77,0.0,-0.24238,0.00011,24.41502]
[1779806223591,34.87,77323.33,0.0,-0.24348,0.00012,24.47173]
[1779806228705,34.87,77325.43,0.0,-0.24325,0.00011,24.45982]
[1779806230834,34.87,77321.87,0.0,-0.24366,0.00012,24.48099]
[1779806231741,34.87,77317.28,0.0,-0.24419,0.00012,24.50816]
[1779806231896,34.87,77317.28,0.0,-0.24419,0.00012,24.50816]
[1779806232747,34.87,77306.98,0.0,-0.24537,0.00012,24.56884]
[1779806233648,34.87,77296.46,0.0,-0.24658,0.00012,24.63038]
[1779806233983,34.87,77296.46,0.0,-0.24658,0.00012,24.63038]
[1779806234497,34.87,77296.46,0.0,-0.24658,0.00012,24.63038]
[1779806234770,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235070,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235139,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235207,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235232,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235264,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235300,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235390,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235658,34.87,77287.07,0.0,-0.24767,0.00012,24.68542]
[1779806235736,34.87,77270.66,0.0,-0.24958,0.00012,24.78123]
[1779806236753,34.87,77270.66,0.0,-0.24958,0.00012,24.78123]
[1779806236891,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806236963,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237230,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237285,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237303,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237362,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237435,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237475,34.87,77261.64,0.0,-0.25064,0.00012,24.83411]
[1779806237642,34.87,77261.51,0.0,-0.25066,0.00012,24.83511]
[1779806239861,34.87,77254.19,0.0,-0.25152,0.00012,24.87794]
[1779806240118,34.87,77254.19,0.0,-0.25152,0.00012,24.87794]
[1779806240669,34.87,77253.88,0.0,-0.25158,0.00012,24.88111]
[1779806244401,34.87,77253.41,0.0,-0.25164,0.00012,24.88398]
[1779806244683,34.87,77253.41,0.0,-0.25164,0.00012,24.88398]
[1779806244730,34.87,77253.41,0.0,-0.25164,0.00012,24.88398]
[1779806244825,34.87,77287.63,0.0,-0.24765,0.00012,24.68438]
[1779806245455,34.87,77287.63,0.0,-0.24765,0.00012,24.68438]
[1779806245547,34.87,77287.63,0.0,-0.24765,0.00012,24.68438]
[1779806245813,34.87,77298.55,0.0,-0.24638,0.00012,24.62024]
[1779806246296,34.87,77298.55,0.0,-0.24638,0.00012,24.62024]
[1779806246362,34.87,77298.55,0.0,-0.24638,0.00012,24.62024]
[1779806246712,34.87,77298.55,0.0,-0.24637,0.00012,24.61982]
[1779806247719,34.87,77283.82,0.0,-0.24808,0.00012,24.70616]
[1779806249498,34.87,77280.3,0.0,-0.24849,0.00012,24.72661]
[1779806250185,34.87,77281.48,0.0,-0.24835,0.00012,24.71957]
[1779806250739,34.87,77280.36,0.0,-0.24848,0.00012,24.72613]
[1779806251754,34.87,77280.36,0.0,-0.24848,0.00012,24.72613]
[1779806252910,34.87,77283.56,0.0,-0.24808,0.00012,24.70372]
[1779806254153,34.87,77288.66,0.0,-0.24749,0.00012,24.67375]
[1779806256153,34.87,77284.62,0.0,-0.24795,0.00012,24.69724]
[1779806256188,34.87,77284.62,0.0,-0.24795,0.00012,24.69724]
[1779806256253,34.87,77284.62,0.0,-0.24795,0.00012,24.69724]
[1779806256266,34.87,77284.62,0.0,-0.24795,0.00012,24.69724]
[1779806256272,34.87,77284.62,0.0,-0.24795,0.00012,24.69724]
[1779806256784,34.87,77284.32,0.0,-0.24798,0.00012,24.69891]
[1779806259327,34.87,77285.08,0.0,-0.24789,0.00012,24.69429]
[1779806259407,34.87,77285.08,0.0,-0.24789,0.00012,24.69429]
[1779806259566,34.87,77285.08,0.0,-0.24789,0.00012,24.69429]
[1779806259736,34.87,77285.08,0.0,-0.24789,0.00012,24.69429]
[1779806259843,34.87,77272.11,0.0,-0.24941,0.00012,24.77028]
[1779806260814,34.87,77259.73,0.0,-0.25088,0.00012,24.8439]
[1779806261852,34.87,77259.73,0.0,-0.25088,0.00012,24.8439]
[1779806261892,34.88,77262.06,0.0,-0.25064,0.00012,24.832]
[1779806262014,34.88,77262.06,0.0,-0.25064,0.00012,24.832]
[1779806262056,34.88,77262.06,0.0,-0.25064,0.00012,24.832]
[1779806262415,34.88,77262.06,0.0,-0.25064,0.00012,24.832]
[1779806262820,34.88,77262.06,0.0,-0.25064,0.00012,24.832]
[1779806262830,34.88,77249.5,0.0,-0.25212,0.00012,24.90565]
[1779806262933,34.88,77249.5,0.0,-0.25212,0.00012,24.90565]
[1779806263772,34.88,77249.5,0.0,-0.25212,0.00012,24.90565]
[1779806263837,34.88,77242.7,0.0,-0.25292,0.00012,24.94501]
[1779806265849,34.88,77229.92,0.0,-0.25443,0.00012,25.01862]
[1779806269564,34.88,77229.55,0.0,-0.25447,0.00012,25.02058]
[1779806269881,34.88,77230.01,0.0,-0.25441,0.00012,25.01789]
[1779806270639,34.88,77230.01,0.0,-0.25441,0.00012,25.01789]
[1779806270889,34.88,77228.56,0.0,-0.25458,0.00012,25.02618]
[1779806271152,34.88,77228.56,0.0,-0.25458,0.00012,25.02618]
[1779806271168,34.88,77228.56,0.0,-0.25458,0.00012,25.02618]
[1779806271232,34.88,77228.56,0.0,-0.25458,0.00012,25.02618]
[1779806271896,34.88,77231.94,0.0,-0.25418,0.00012,25.00672]
[1779806271951,34.88,77231.94,0.0,-0.25418,0.00012,25.00672]
[1779806271964,34.88,77231.94,0.0,-0.25418,0.00012,25.00672]
[1779806272675,34.88,77231.94,0.0,-0.25418,0.00012,25.00672]
[1779806272901,34.88,77230.89,0.0,-0.25431,0.00012,25.01273]
[1779806274425,34.88,77226.74,0.0,-0.25479,0.00012,25.03653]
[1779806274487,34.88,77226.74,0.0,-0.25479,0.00012,25.03653]
[1779806274915,34.88,77215.02,0.0,-0.25618,0.00012,25.10365]
[1779806276768,34.88,77210.57,0.0,-0.2567,0.00012,25.129]
[1779806276864,34.88,77208.44,0.0,-0.25695,0.00012,25.14106]
[1779806281965,34.88,77212.52,0.0,-0.25646,0.00012,25.11744]
[1779806285864,34.88,77222.78,0.0,-0.25524,0.00012,25.0583]
[1779806289158,34.88,77210.91,0.0,-0.25664,0.00012,25.12585]
[1779806292042,34.87,77224.81,0.0,-0.25499,0.00012,25.04572]
[1779806293729,34.87,77224.81,0.0,-0.25499,0.00012,25.04572]
[1779806294261,34.87,77216.99,0.0,-0.2559,0.00012,25.09027]
[1779806294529,34.87,77216.99,0.0,-0.2559,0.00012,25.09027]
[1779806294686,34.87,77216.99,0.0,-0.2559,0.00012,25.09027]
[1779806294893,34.87,77193.42,0.0,-0.2587,0.00012,25.22469]
[1779806295211,34.87,77193.42,0.0,-0.2587,0.00012,25.22469]
[1779806295723,34.87,77175.13,0.0,-0.26088,0.00012,25.32804]
[1779806296782,34.87,77175.13,0.0,-0.26088,0.00012,25.32804]
[1779806296989,34.87,77174.54,0.0,-0.26094,0.00012,25.33108]
[1779806297022,34.87,77174.54,0.0,-0.26094,0.00012,25.33108]
[1779806297308,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298042,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298119,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298423,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298789,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298822,34.87,77172.93,0.0,-0.26113,0.00012,25.33988]
[1779806298833,34.87,77168.25,0.0,-0.26168,0.00012,25.36595]
[1779806299867,34.87,77149.12,0.0,-0.26397,0.00012,25.47291]
[1779806300929,34.87,77140.34,0.0,-0.26502,0.00012,25.52146]
[1779806301264,34.87,77140.34,0.0,-0.26502,0.00012,25.52146]
[1779806301304,34.87,77140.34,0.0,-0.26502,0.00012,25.52146]
[1779806301375,34.87,77140.34,0.0,-0.26502,0.00012,25.52146]
[1779806301450,34.85,77148.39,0.0,-0.26396,0.00012,25.47188]
[1779806302318,34.85,77148.39,0.0,-0.26396,0.00012,25.47188]
[1779806302360,34.85,77148.39,0.0,-0.26396,0.00012,25.47188]
[1779806302405,34.85,77148.39,0.0,-0.26396,0.00012,25.47188]
[1779806302414,34.85,77148.39,0.0,-0.26396,0.00012,25.47188]
[1779806302516,34.85,77145.9,0.0,-0.26425,0.00012,25.48538]
[1779806303306,34.85,77145.9,0.0,-0.26425,0.00012,25.48538]
[1779806303310,34.85,77145.9,0.0,-0.26425,0.00012,25.48538]
[1779806303328,34.83,77144.22,0.0,-0.26436,0.00012,25.49049]
[1779806307316,34.82,77144.81,0.0,-0.2642,0.00012,25.48248]
[1779806307732,34.82,77144.81,0.0,-0.2642,0.00012,25.48248]
[1779806307808,34.81,77125.3,0.0,-0.26654,0.00012,25.59049]
[1779806308495,34.81,77109.64,0.0,-0.26844,0.00012,25.67713]
[1779806310102,34.81,77104.66,0.0,-0.26903,0.00012,25.70348]
[1779806310345,34.81,77104.66,0.0,-0.26903,0.00012,25.70348]
[1779806310637,34.81,77104.66,0.0,-0.26903,0.00012,25.70348]
[1779806310719,34.81,77104.66,0.0,-0.26903,0.00012,25.70348]
[1779806310971,34.81,77074.12,0.0,-0.27276,0.00012,25.87055]
[1779806311104,34.81,77074.12,0.0,-0.27276,0.00012,25.87055]
[1779806311166,34.81,77074.12,0.0,-0.27276,0.00012,25.87055]
[1779806311492,34.81,77074.12,0.0,-0.27276,0.00012,25.87055]
[1779806311716,34.81,77074.12,0.0,-0.27276,0.00012,25.87055]
[1779806311940,34.81,77070.2,0.0,-0.27322,0.00012,25.88841]
[1779806312259,34.81,77070.2,0.0,-0.27322,0.00012,25.88841]
[1779806312421,34.81,77070.2,0.0,-0.27322,0.00012,25.88841]
[1779806312755,34.81,77052.26,0.0,-0.27542,0.00012,25.98538]
[1779806313852,34.81,77052.26,0.0,-0.27542,0.00012,25.98538]
[1779806314421,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806314494,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806314528,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806315039,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806315052,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806315100,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806315298,34.8,77047.68,0.0,-0.27596,0.00012,26.00856]
[1779806317482,34.79,77044.4,0.0,-0.2763,0.00012,26.02349]
[1779806318340,34.79,77039.89,0.0,-0.27683,0.00012,26.04647]
[1779806318566,34.79,77039.89,0.0,-0.27683,0.00012,26.04647]
[1779806318611,34.79,77039.89,0.0,-0.27683,0.00012,26.04647]
[1779806319338,34.79,77039.89,0.0,-0.27683,0.00012,26.04647]
[1779806319410,34.79,77039.89,0.0,-0.27683,0.00012,26.04647]
[1779806319438,34.78,77039.69,0.0,-0.27682,0.00012,26.04596]
[1779806319694,34.78,77039.69,0.0,-0.27682,0.00012,26.04596]
[1779806319727,34.78,77039.69,0.0,-0.27682,0.00012,26.04596]
[1779806319739,34.78,77039.69,0.0,-0.27682,0.00012,26.04596]
[1779806320436,34.77,77037.79,0.0,-0.27702,0.00012,26.05439]
[1779806324173,34.75,77033.31,0.0,-0.27746,0.00012,26.07303]
[1779806324255,34.75,77033.31,0.0,-0.27746,0.00012,26.07303]
[1779806324377,34.75,77033.31,0.0,-0.27746,0.00012,26.07303]
[1779806324390,34.75,77033.31,0.0,-0.27746,0.00012,26.07303]
[1779806324431,34.74,77049.45,0.0,-0.27542,0.00012,25.98437]
[1779806324520,34.74,77049.45,0.0,-0.27542,0.00012,25.98437]
[1779806324690,34.74,77049.45,0.0,-0.27542,0.00012,25.98437]
[1779806326388,34.73,77052.31,0.0,-0.27501,0.00012,25.96613]
[1779806327422,34.73,77052.31,0.0,-0.27501,0.00012,25.96613]
[1779806327449,34.73,77052.31,0.0,-0.27501,0.00012,25.96613]
[1779806327442,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327509,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327534,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327606,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327621,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327782,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806327804,34.73,77055.9,0.0,-0.27455,0.00012,25.946]
[1779806328399,34.73,77055.9,0.0,-0.27453,0.00012,25.94523]
[1779806328784,34.73,77055.9,0.0,-0.27453,0.00012,25.94523]
[1779806328881,34.73,77055.9,0.0,-0.27453,0.00012,25.94523]
[1779806330123,34.72,77056.27,0.0,-0.27448,0.00012,25.94279]
[1779806330214,34.72,77056.27,0.0,-0.27448,0.00012,25.94279]
[1779806330433,34.72,77073.89,0.0,-0.2723,0.00012,25.84665]
[1779806331051,34.72,77073.89,0.0,-0.2723,0.00012,25.84665]
[1779806331119,34.72,77073.89,0.0,-0.2723,0.00012,25.84665]
[1779806331646,34.72,77072.15,0.0,-0.27252,0.00012,25.85621]
[1779806331709,34.72,77072.15,0.0,-0.27252,0.00012,25.85621]
[1779806332611,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806332649,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806332728,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806332760,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806332804,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806332836,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806333452,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806333462,34.72,77072.09,0.0,-0.27253,0.00012,25.85663]
[1779806333520,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806333710,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806333721,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806333819,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806334211,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806334274,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806334372,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806334407,34.72,77077.75,0.0,-0.27183,0.00012,25.82578]
[1779806334461,34.72,77079.23,0.0,-0.27165,0.00012,25.81778]
[1779806334737,34.72,77079.23,0.0,-0.27165,0.00012,25.81778]
[1779806334767,34.72,77079.23,0.0,-0.27165,0.00012,25.81778]
[1779806335468,34.73,77082.1,0.0,-0.2713,0.00012,25.80218]
[1779806335997,34.73,77082.1,0.0,-0.2713,0.00012,25.80218]
[1779806336790,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336830,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336838,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336844,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336849,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336923,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806336984,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806337042,34.73,77081.77,0.0,-0.27135,0.00012,25.8041]
[1779806337481,34.73,77070.79,0.0,-0.2727,0.00012,25.86421]
[1779806337843,34.73,77070.79,0.0,-0.2727,0.00012,25.86421]
[1779806338488,34.73,77068.83,0.0,-0.27294,0.00012,25.87494]
[1779806338575,34.73,77068.83,0.0,-0.27294,0.00012,25.87494]
[1779806338599,34.73,77068.83,0.0,-0.27294,0.00012,25.87494]
[1779806338613,34.73,77068.83,0.0,-0.27294,0.00012,25.87494]
[1779806338642,34.73,77068.83,0.0,-0.27294,0.00012,25.87494]
[1779806339951,34.73,77076.24,0.0,-0.27203,0.00012,25.83457]
[1779806340035,34.73,77076.24,0.0,-0.27203,0.00012,25.83457]
[1779806340902,34.73,77085.75,0.0,-0.27087,0.00012,25.78259]
[1779806340982,34.73,77085.75,0.0,-0.27087,0.00012,25.78259]
[1779806341359,34.73,77085.75,0.0,-0.27087,0.00012,25.78259]
[1779806341369,34.73,77085.75,0.0,-0.27087,0.00012,25.78259]
[1779806341416,34.73,77085.75,0.0,-0.27087,0.00012,25.78259]
[1779806341448,34.73,77108.26,0.0,-0.26812,0.00012,25.65866]
[1779806343244,34.73,77098.28,0.0,-0.26934,0.00012,25.71396]
[1779806344000,34.73,77098.28,0.0,-0.26934,0.00012,25.71396]
[1779806344141,34.73,77085.57,0.0,-0.2709,0.00012,25.78399]
[1779806346416,34.73,77080.76,0.0,-0.27149,0.00012,25.81041]
[1779806346471,34.73,77080.76,0.0,-0.27149,0.00012,25.81041]
[1779806346479,34.73,77068.42,0.0,-0.273,0.00012,25.87781]
[1779806346659,34.73,77068.42,0.0,-0.273,0.00012,25.87781]
[1779806346690,34.73,77061.56,0.0,-0.27385,0.00012,25.9151]
[1779806348105,34.73,77061.56,0.0,-0.27385,0.00012,25.9151]
[1779806348120,34.73,77061.56,0.0,-0.27385,0.00012,25.9151]
[1779806348165,34.73,77061.56,0.0,-0.27385,0.00012,25.9151]
[1779806348188,34.73,77061.56,0.0,-0.27385,0.00012,25.9151]
[1779806348207,34.73,77044.35,0.0,-0.27597,0.00012,26.00823]
[1779806352121,34.72,77054.66,0.0,-0.27468,0.00012,25.95147]
[1779806354265,34.72,77054.66,0.0,-0.27468,0.00012,25.95147]
[1779806354427,34.72,77054.66,0.0,-0.27468,0.00012,25.95147]
[1779806354438,34.72,77051.24,0.0,-0.2751,0.00012,25.96999]
[1779806354931,34.72,77051.24,0.0,-0.2751,0.00012,25.96999]
[1779806355453,34.72,77025.9,0.0,-0.27824,0.00012,26.10616]
[1779806355903,34.72,77025.9,0.0,-0.27824,0.00012,26.10616]
[1779806355939,34.72,77025.9,0.0,-0.27824,0.00012,26.10616]
[1779806356010,34.72,77025.9,0.0,-0.27824,0.00012,26.10616]
[1779806356174,34.72,77025.9,0.0,-0.27824,0.00012,26.10616]
[1779806356360,34.72,77013.65,0.0,-0.27976,0.00012,26.17128]
[1779806359701,34.72,77009.64,0.0,-0.28024,0.00012,26.19184]
[1779806359878,34.72,77009.64,0.0,-0.28024,0.00012,26.19184]
[1779806360095,34.72,76991.02,0.0,-0.28257,0.00013,26.29022]
[1779806360863,34.72,76973.31,0.0,-0.28479,0.00013,26.38274]
[1779806362336,34.72,76973.31,0.0,-0.28479,0.00013,26.38274]
[1779806362339,34.72,76973.31,0.0,-0.28479,0.00013,26.38274]
[1779806362443,34.72,76973.31,0.0,-0.28479,0.00013,26.38274]
[1779806362504,34.72,76976.11,0.0,-0.28442,0.00013,26.36739]
[1779806364379,34.72,76976.73,0.0,-0.28433,0.00013,26.36387]
[1779806364481,34.71,76963.96,0.0,-0.28594,0.00013,26.43019]
[1779806364918,34.71,76963.96,0.0,-0.28594,0.00013,26.43019]
[1779806364956,34.71,76915.59,0.0,-0.29206,0.00013,26.6784]
[1779806366038,34.71,76915.59,0.0,-0.29206,0.00013,26.6784]
[1779806366064,34.71,76916.99,0.0,-0.29189,0.00013,26.67137]
[1779806366943,34.71,76916.99,0.0,-0.29189,0.00013,26.67137]
[1779806367239,34.71,76916.99,0.0,-0.29189,0.00013,26.67137]
[1779806367440,34.71,76916.99,0.0,-0.29189,0.00013,26.67137]
[1779806367507,34.71,76907.85,0.0,-0.29304,0.00013,26.71705]
[1779806367719,34.71,76907.85,0.0,-0.29304,0.00013,26.71705]
[1779806367793,34.71,76907.85,0.0,-0.29304,0.00013,26.71705]
[1779806368315,34.71,76907.85,0.0,-0.29304,0.00013,26.71705]
[1779806368410,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806368706,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806368732,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806368744,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806369163,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806369208,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806369262,34.71,76897.05,0.0,-0.2944,0.00013,26.77073]
[1779806369391,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806369769,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806369877,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806369961,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806370010,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806370036,34.7,76896.83,0.0,-0.2944,0.00013,26.77069]
[1779806370078,34.7,76896.7,0.0,-0.29439,0.00013,26.77022]
[1779806372815,34.69,76895.24,0.0,-0.29451,0.00013,26.77227]
[1779806372923,34.69,76895.24,0.0,-0.29451,0.00013,26.77227]
[1779806373111,34.69,76895.24,0.0,-0.29451,0.00013,26.77227]
[1779806373158,34.69,76895.24,0.0,-0.29451,0.00013,26.77227]
[1779806373262,34.69,76895.24,0.0,-0.29451,0.00013,26.77227]
[1779806373439,34.68,76890.5,0.0,-0.29509,0.00013,26.79495]
[1779806373705,34.68,76890.5,0.0,-0.29509,0.00013,26.79495]
[1779806373768,34.68,76890.5,0.0,-0.29509,0.00013,26.79495]
[1779806374162,34.68,76890.5,0.0,-0.29509,0.00013,26.79495]
[1779806374216,34.68,76890.5,0.0,-0.29509,0.00013,26.79495]
[1779806375296,34.68,76888.71,0.0,-0.29529,0.00013,26.80264]
[1779806375316,34.68,76888.71,0.0,-0.29529,0.00013,26.80264]
[1779806375400,34.68,76888.71,0.0,-0.29529,0.00013,26.80264]
[1779806375445,34.68,76888.71,0.0,-0.29529,0.00013,26.80264]
[1779806375525,34.67,76877.58,0.0,-0.29669,0.00013,26.85683]
[1779806376319,34.67,76877.58,0.0,-0.29669,0.00013,26.85683]
[1779806376357,34.67,76877.58,0.0,-0.29669,0.00013,26.85683]
[1779806376421,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806376968,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377042,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377211,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377378,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377385,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377428,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377435,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377532,34.66,76880.43,0.0,-0.29628,0.00013,26.84076]
[1779806377438,34.65,76892.83,0.0,-0.29464,0.00013,26.77697]
[1779806377673,34.65,76892.83,0.0,-0.29464,0.00013,26.77697]
[1779806377896,34.65,76892.83,0.0,-0.29464,0.00013,26.77697]
[1779806378011,34.65,76892.83,0.0,-0.29464,0.00013,26.77697]
[1779806378225,34.65,76897.01,0.0,-0.29411,0.00013,26.75583]
[1779806378619,34.65,76897.01,0.0,-0.29411,0.00013,26.75583]
[1779806378663,34.65,76897.01,0.0,-0.29411,0.00013,26.75583]
[1779806379353,34.65,76897.01,0.0,-0.29411,0.00013,26.75583]
[1779806379386,34.65,76897.35,0.0,-0.29406,0.00013,26.75403]
[1779806379614,34.65,76897.35,0.0,-0.29406,0.00013,26.75403]
[1779806380018,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806380625,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806380882,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806380926,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806380972,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806381003,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806381064,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806381091,34.65,76907.86,0.0,-0.2927,0.00013,26.7001]
[1779806381171,34.65,76911.4,0.0,-0.29224,0.00013,26.68211]
[1779806384858,34.65,76919.6,0.0,-0.29119,0.00013,26.64018]
[1779806384918,34.65,76919.6,0.0,-0.29119,0.00013,26.64018]
[1779806385116,34.65,76919.6,0.0,-0.29119,0.00013,26.64018]
[1779806385154,34.65,76919.6,0.0,-0.29119,0.00013,26.64018]
[1779806385311,34.65,76919.6,0.0,-0.29119,0.00013,26.64018]
[1779806385411,34.65,76907.73,0.0,-0.29271,0.00013,26.70051]
[1779806385597,34.65,76907.73,0.0,-0.29271,0.00013,26.70051]
[1779806385680,34.65,76907.73,0.0,-0.29271,0.00013,26.70051]
[1779806385861,34.65,76907.73,0.0,-0.29271,0.00013,26.70051]
[1779806385920,34.65,76907.73,0.0,-0.29271,0.00013,26.70051]
[1779806386370,34.65,76914.83,0.0,-0.2918,0.00013,26.66442]
[1779806386714,34.65,76914.83,0.0,-0.2918,0.00013,26.66442]
[1779806386752,34.65,76914.83,0.0,-0.2918,0.00013,26.66442]
[1779806386778,34.65,76914.83,0.0,-0.2918,0.00013,26.66442]
[1779806386803,34.65,76914.83,0.0,-0.2918,0.00013,26.66442]
[1779806387525,34.65,76921.19,0.0,-0.29098,0.00013,26.6318]
[1779806388984,34.65,76921.19,0.0,-0.29098,0.00013,26.6318]
[1779806391239,34.65,76929.26,0.0,-0.28996,0.00013,26.59055]
[1779806391261,34.65,76929.26,0.0,-0.28996,0.00013,26.59055]
[1779806391303,34.65,76905.22,0.0,-0.29302,0.00013,26.71294]
[1779806391672,34.65,76905.22,0.0,-0.29302,0.00013,26.71294]
[1779806392588,34.65,76882.99,0.0,-0.29588,0.00013,26.82507]
[1779806393563,34.65,76871.62,0.0,-0.29734,0.00013,26.88174]
[1779806393827,34.65,76871.62,0.0,-0.29734,0.00013,26.88174]
[1779806393880,34.65,76871.62,0.0,-0.29734,0.00013,26.88174]
[1779806393910,34.65,76871.62,0.0,-0.29734,0.00013,26.88174]
[1779806393924,34.65,76871.62,0.0,-0.29734,0.00013,26.88174]
[1779806394631,34.65,76880.05,0.0,-0.29625,0.00013,26.8396]
[1779806395826,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806395928,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396007,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396048,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396345,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396486,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396580,34.65,76874.23,0.0,-0.297,0.00013,26.8686]
[1779806396581,34.65,76849.51,0.0,-0.30019,0.00013,26.99075]
[1779806396834,34.65,76849.51,0.0,-0.30019,0.00013,26.99075]
[1779806397283,34.65,76849.51,0.0,-0.30019,0.00013,26.99075]
[1779806397503,34.65,76847.57,0.0,-0.30044,0.00013,27.0001]
[1779806398108,34.65,76847.57,0.0,-0.30044,0.00013,27.0001]
[1779806398169,34.65,76847.57,0.0,-0.30044,0.00013,27.0001]
[1779806398185,34.65,76856.67,0.0,-0.29926,0.00013,26.95538]
[1779806399014,34.66,76856.67,0.0,-0.29931,0.00013,26.95733]
[1779806400302,34.66,76856.67,0.0,-0.29931,0.00013,26.95733]
[1779806400351,34.66,76856.67,0.0,-0.29931,0.00013,26.95733]
[1779806400703,34.65,76862.23,0.0,-0.29858,0.00013,26.92964]
[1779806401031,34.65,76860.55,0.0,-0.2988,0.00013,26.93794]
[1779806403153,34.65,76860.55,0.0,-0.2988,0.00013,26.93792]
[1779806403434,34.65,76860.55,0.0,-0.2988,0.00013,26.93792]
[1779806403522,34.65,76922.72,0.0,-0.29083,0.00013,26.62572]
[1779806404393,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806404810,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806404872,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806404956,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806405036,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806405098,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806405496,34.66,76934.6,0.0,-0.28933,0.00013,26.56536]
[1779806405635,34.66,76916.72,0.0,-0.29161,0.00013,26.6569]
[1779806405814,34.66,76916.72,0.0,-0.29161,0.00013,26.6569]
[1779806406036,34.66,76916.72,0.0,-0.29161,0.00013,26.6569]
[1779806406556,34.66,76877.23,0.0,-0.29666,0.00013,26.8557]
[1779806406740,34.66,76877.23,0.0,-0.29666,0.00013,26.8557]
[1779806406760,34.66,76877.23,0.0,-0.29666,0.00013,26.8557]
[1779806407128,34.66,76877.23,0.0,-0.29666,0.00013,26.8557]
[1779806407157,34.66,76877.23,0.0,-0.29666,0.00013,26.8557]
[1779806407250,34.66,76855.55,0.0,-0.29946,0.00013,26.96337]
[1779806408349,34.66,76855.55,0.0,-0.29946,0.00013,26.96337]
[1779806408613,34.66,76855.55,0.0,-0.29946,0.00013,26.96337]
[1779806408637,34.66,76871.61,0.0,-0.29739,0.00013,26.88392]
[1779806409103,34.66,76871.61,0.0,-0.29739,0.00013,26.88392]
[1779806409632,34.66,76884.83,0.0,-0.29569,0.00013,26.81804]
[1779806411056,34.66,76883.5,0.0,-0.29586,0.00013,26.82469]
[1779806411081,34.66,76883.5,0.0,-0.29586,0.00013,26.82469]
[1779806411166,34.65,76899.46,0.0,-0.29377,0.00013,26.7427]
[1779806412083,34.65,76899.46,0.0,-0.29377,0.00013,26.7427]
[1779806412121,34.65,76899.46,0.0,-0.29377,0.00013,26.7427]
[1779806412179,34.65,76899.46,0.0,-0.29377,0.00013,26.7427]
[1779806412444,34.65,76899.46,0.0,-0.29377,0.00013,26.7427]
[1779806412497,34.65,76908.18,0.0,-0.29266,0.00013,26.69862]
[1779806413140,34.65,76907.41,0.0,-0.29274,0.00013,26.70201]
[1779806414141,34.65,76897.65,0.0,-0.29399,0.00013,26.75131]
[1779806414844,34.65,76897.65,0.0,-0.29399,0.00013,26.75131]
[1779806414858,34.65,76897.65,0.0,-0.29399,0.00013,26.75131]
[1779806414943,34.65,76897.65,0.0,-0.29399,0.00013,26.75131]
[1779806415034,34.65,76897.65,0.0,-0.29399,0.00013,26.75131]
[1779806415157,34.65,76892.77,0.0,-0.29461,0.00013,26.77566]
[1779806416199,34.65,76892.77,0.0,-0.29461,0.00013,26.77566]
[1779806416216,34.65,76892.77,0.0,-0.29461,0.00013,26.77566]
[1779806416693,34.64,76894.04,0.0,-0.29445,0.00013,26.76913]
[1779806417015,34.64,76894.04,0.0,-0.29445,0.00013,26.76913]
[1779806417071,34.64,76894.04,0.0,-0.29445,0.00013,26.76913]
[1779806417132,34.64,76894.04,0.0,-0.29445,0.00013,26.76913]
[1779806417240,34.64,76894.04,0.0,-0.29445,0.00013,26.76913]
[1779806417313,34.64,76885.85,0.0,-0.2955,0.00013,26.81023]
[1779806417989,34.64,76885.85,0.0,-0.2955,0.00013,26.81023]
[1779806418006,34.64,76885.85,0.0,-0.2955,0.00013,26.81023]
[1779806418010,34.64,76885.85,0.0,-0.2955,0.00013,26.81023]
[1779806418040,34.64,76885.85,0.0,-0.2955,0.00013,26.81023]
[1779806418178,34.64,76885.81,0.0,-0.2955,0.00013,26.81029]
[1779806419212,34.64,76885.81,0.0,-0.2955,0.00013,26.81029]
[1779806419643,34.64,76881.25,0.0,-0.29608,0.00013,26.83279]
[1779806421539,34.64,76882.25,0.0,-0.29594,0.00013,26.8276]
[1779806421627,34.64,76882.25,0.0,-0.29594,0.00013,26.8276]
[1779806421697,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806421799,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806421830,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422078,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422182,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422230,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422384,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422478,34.64,76870.7,0.0,-0.29743,0.00013,26.88496]
[1779806422605,34.64,76882.1,0.0,-0.29595,0.00013,26.82796]
[1779806423466,34.64,76882.1,0.0,-0.29595,0.00013,26.82796]
[1779806425744,34.64,76884.9,0.0,-0.29558,0.00013,26.8133]
[1779806426231,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806426875,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806426934,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806426944,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806426950,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806426974,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806427025,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806427429,34.64,76884.9,0.0,-0.29557,0.00013,26.81312]
[1779806427706,34.63,76880.15,0.0,-0.29618,0.00013,26.83669]
[1779806428365,34.63,76892.48,0.0,-0.29459,0.00013,26.77469]
[1779806430555,34.63,76892.48,0.0,-0.29459,0.00013,26.77449]
[1779806430610,34.63,76892.48,0.0,-0.29459,0.00013,26.77449]
[1779806430711,34.63,76875.72,0.0,-0.29674,0.00013,26.85825]
[1779806430939,34.63,76875.72,0.0,-0.29674,0.00013,26.85825]
[1779806430994,34.63,76875.72,0.0,-0.29674,0.00013,26.85825]
[1779806431491,34.63,76882.81,0.0,-0.29581,0.00013,26.81952]
[1779806433031,34.63,76882.81,0.0,-0.2958,0.00013,26.8193]
[1779806433056,34.63,76882.81,0.0,-0.2958,0.00013,26.8193]
[1779806433532,34.63,76882.81,0.0,-0.2958,0.00013,26.8193]
[1779806433546,34.63,76882.81,0.0,-0.2958,0.00013,26.8193]
[1779806433569,34.63,76887.84,0.0,-0.29515,0.00013,26.79391]
[1779806435346,34.63,76895.94,0.0,-0.29411,0.00013,26.75301]
[1779806435584,34.63,76895.94,0.0,-0.29411,0.00013,26.75301]
[1779806435697,34.63,76895.94,0.0,-0.29411,0.00013,26.75301]
[1779806435817,34.63,76895.94,0.0,-0.29411,0.00013,26.75301]
[1779806435758,34.63,76910.81,0.0,-0.2922,0.00013,26.67778]
[1779806436584,34.63,76910.81,0.0,-0.2922,0.00013,26.67778]
[1779806436683,34.63,76845.8,0.0,-0.30056,0.00013,27.00199]
[1779806436865,34.63,76845.8,0.0,-0.30056,0.00013,27.00199]
[1779806437266,34.63,76845.8,0.0,-0.30056,0.00013,27.00199]
[1779806437358,34.63,76845.8,0.0,-0.30056,0.00013,27.00195]
[1779806438393,34.63,76845.8,0.0,-0.30056,0.00013,27.00195]
[1779806438777,34.63,76837.48,0.0,-0.30163,0.00013,27.04231]
[1779806439430,34.63,76837.48,0.0,-0.30163,0.00013,27.04231]
[1779806439737,34.63,76837.48,0.0,-0.30163,0.00013,27.04231]
[1779806439757,34.63,76831.94,0.0,-0.30235,0.00013,27.06928]
[1779806440070,34.63,76831.94,0.0,-0.30235,0.00013,27.06928]
[1779806440109,34.63,76831.94,0.0,-0.30235,0.00013,27.06928]
[1779806440141,34.63,76831.94,0.0,-0.30235,0.00013,27.06928]
[1779806440175,34.63,76831.94,0.0,-0.30235,0.00013,27.06928]
[1779806440588,34.63,76830.54,0.0,-0.30253,0.00013,27.07627]
[1779806441667,34.63,76830.54,0.0,-0.30253,0.00013,27.07627]
[1779806442667,34.63,76828.38,0.0,-0.30282,0.00013,27.08693]
[1779806442748,34.63,76828.38,0.0,-0.30282,0.00013,27.08693]
[1779806442769,34.63,76856.0,0.0,-0.29924,0.00013,26.95197]
[1779806442912,34.63,76856.0,0.0,-0.29924,0.00013,26.95197]
[1779806443001,34.63,76856.0,0.0,-0.29924,0.00013,26.95197]
[1779806444744,34.63,76856.0,0.0,-0.29925,0.00013,26.95213]
[1779806444410,34.63,76863.57,0.0,-0.29827,0.00013,26.91461]
[1779806444842,34.63,76863.57,0.0,-0.29827,0.00013,26.91461]
[1779806444970,34.63,76863.57,0.0,-0.29827,0.00013,26.91461]
[1779806445003,34.63,76863.57,0.0,-0.29827,0.00013,26.91461]
[1779806445136,34.63,76863.57,0.0,-0.29827,0.00013,26.91461]
[1779806445418,34.63,76863.12,0.0,-0.29832,0.00013,26.91658]
[1779806448691,34.63,76887.26,0.0,-0.2952,0.00013,26.7959]
[1779806450301,34.62,76887.17,0.0,-0.29521,0.00013,26.79609]
[1779806450393,34.62,76887.17,0.0,-0.29521,0.00013,26.79609]
[1779806450749,34.62,76913.62,0.0,-0.29182,0.00013,26.66245]
[1779806451744,34.62,76919.6,0.0,-0.29105,0.00013,26.63168]
[1779806452722,34.62,76911.81,0.0,-0.29204,0.00013,26.67133]
[1779806452873,34.62,76911.81,0.0,-0.29204,0.00013,26.67133]
[1779806452962,34.62,76911.81,0.0,-0.29204,0.00013,26.67133]
[1779806455931,34.62,76912.44,0.0,-0.29196,0.00013,26.66806]
[1779806456499,34.62,76911.22,0.0,-0.29212,0.00013,26.67421]
[1779806457271,34.62,76911.22,0.0,-0.29212,0.00013,26.67421]
[1779806457697,34.62,76913.1,0.0,-0.29188,0.00013,26.66461]
[1779806459461,34.62,76914.32,0.0,-0.29172,0.00013,26.65826]
[1779806459481,34.62,76914.32,0.0,-0.29172,0.00013,26.65826]
[1779806459770,34.62,76914.32,0.0,-0.29172,0.00013,26.65826]
[1779806459747,34.62,76914.05,0.0,-0.29175,0.00013,26.6596]
[1779806459934,34.62,76914.05,0.0,-0.29175,0.00013,26.6596]
[1779806460731,34.62,76901.47,0.0,-0.29336,0.00013,26.72338]
[1779806461731,34.62,76901.47,0.0,-0.29336,0.00013,26.72338]
[1779806462671,34.62,76895.33,0.0,-0.29414,0.00013,26.75427]
[1779806462780,34.62,76841.74,0.0,-0.30105,0.00013,27.02045]
[1779806463242,34.62,76841.74,0.0,-0.30105,0.00013,27.02045]
[1779806463596,34.62,76843.14,0.0,-0.30087,0.00013,27.01348]
[1779806463938,34.62,76843.14,0.0,-0.30087,0.00013,27.01348]
[1779806464602,34.62,76843.14,0.0,-0.30087,0.00013,27.01348]
[1779806464652,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806464913,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465004,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465076,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465194,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465238,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465447,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465507,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465679,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465768,34.62,76840.0,0.0,-0.30127,0.00013,27.02868]
[1779806465771,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466058,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466082,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466156,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466224,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466243,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466703,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466780,34.62,76843.78,0.0,-0.30078,0.00013,27.01018]
[1779806466795,34.62,76854.22,0.0,-0.29943,0.00013,26.95896]
[1779806466899,34.62,76854.22,0.0,-0.29943,0.00013,26.95896]
[1779806467061,34.62,76854.22,0.0,-0.29943,0.00013,26.95896]
[1779806467510,34.62,76854.22,0.0,-0.29943,0.00013,26.95896]
[1779806467731,34.62,76854.22,0.0,-0.29943,0.00013,26.95896]
[1779806467777,34.62,76857.3,0.0,-0.29903,0.00013,26.94356]
[1779806468116,34.62,76857.3,0.0,-0.29903,0.00013,26.94356]
[1779806468260,34.62,76857.3,0.0,-0.29903,0.00013,26.94356]
[1779806468636,34.62,76858.2,0.0,-0.29891,0.00013,26.93896]
[1779806469323,34.62,76858.2,0.0,-0.29891,0.00013,26.93896]
[1779806469467,34.62,76858.2,0.0,-0.29891,0.00013,26.93896]
[1779806469544,34.62,76858.2,0.0,-0.29891,0.00013,26.93896]
[1779806469755,34.62,76893.08,0.0,-0.29441,0.00013,26.76469]
[1779806470178,34.62,76893.08,0.0,-0.29441,0.00013,26.76469]
[1779806470828,34.61,76893.73,0.0,-0.29432,0.00013,26.76117]
[1779806471098,34.61,76893.73,0.0,-0.29432,0.00013,26.76117]
[1779806471144,34.61,76893.73,0.0,-0.29432,0.00013,26.76117]
[1779806471665,34.61,76893.42,0.0,-0.29436,0.00013,26.76258]
[1779806471871,34.61,76893.42,0.0,-0.29436,0.00013,26.76258]
[1779806471912,34.61,76893.42,0.0,-0.29436,0.00013,26.76258]
[1779806472381,34.61,76893.42,0.0,-0.29436,0.00013,26.76258]
[1779806472718,34.61,76875.72,0.0,-0.29663,0.00013,26.85116]
[1779806473788,34.61,76844.19,0.0,-0.30069,0.00013,27.00689]
[1779806475698,34.61,76841.79,0.0,-0.30099,0.00013,27.01816]
[1779806478292,34.61,76844.44,0.0,-0.30065,0.00013,27.00531]
[1779806478747,34.61,76846.57,0.0,-0.30038,0.00013,26.99478]
[1779806480183,34.61,76846.87,0.0,-0.30033,0.00013,26.99311]
[1779806480748,34.61,76836.68,0.0,-0.30165,0.00013,27.04277]
[1779806481745,34.61,76822.28,0.0,-0.30352,0.00013,27.11295]
[1779806482098,34.61,76822.28,0.0,-0.30352,0.00013,27.11295]
[1779806482827,34.61,76822.05,0.0,-0.30356,0.00013,27.11416]
[1779806484336,34.61,76823.4,0.0,-0.30338,0.00013,27.10773]
[1779806484356,34.61,76823.4,0.0,-0.30338,0.00013,27.10773]
[1779806484386,34.61,76823.4,0.0,-0.30338,0.00013,27.10773]
[1779806484608,34.61,76823.4,0.0,-0.30338,0.00013,27.10773]
[1779806485790,34.61,76810.52,0.0,-0.30506,0.00013,27.17]
[1779806485898,34.61,76810.52,0.0,-0.30506,0.00013,27.17]
[1779806486490,34.61,76810.52,0.0,-0.30506,0.00013,27.17]
[1779806486792,34.61,76810.44,0.0,-0.30508,0.00013,27.1706]
[1779806487793,34.61,76836.02,0.0,-0.30175,0.00013,27.04656]
[1779806488323,34.61,76836.02,0.0,-0.30175,0.00013,27.04656]
[1779806488419,34.61,76836.02,0.0,-0.30175,0.00013,27.04656]
[1779806488800,34.61,76852.42,0.0,-0.29962,0.00013,26.96617]
[1779806489807,34.61,76842.76,0.0,-0.30087,0.00013,27.01363]
[1779806490052,34.61,76842.76,0.0,-0.30087,0.00013,27.01363]
[1779806490645,34.61,76842.76,0.0,-0.30087,0.00013,27.01363]
[1779806490693,34.61,76842.76,0.0,-0.30087,0.00013,27.01363]
[1779806490814,34.61,76843.58,0.0,-0.30077,0.00013,27.00962]
[1779806491823,34.61,76863.88,0.0,-0.29811,0.00013,26.90574]
[1779806492546,34.61,76863.88,0.0,-0.29811,0.00013,26.90574]
[1779806492594,34.61,76863.88,0.0,-0.29811,0.00013,26.90574]
[1779806492612,34.61,76863.88,0.0,-0.29811,0.00013,26.90574]
[1779806492844,34.61,76878.76,0.0,-0.29619,0.00013,26.83144]
[1779806493015,34.61,76878.76,0.0,-0.29619,0.00013,26.83144]
[1779806493150,34.61,76878.76,0.0,-0.29619,0.00013,26.83144]
[1779806494639,34.61,76878.76,0.0,-0.29618,0.00013,26.83122]
[1779806494746,34.61,76878.76,0.0,-0.29618,0.00013,26.83122]
[1779806494842,34.6,76871.69,0.0,-0.29709,0.00013,26.86624]
[1779806495238,34.6,76871.69,0.0,-0.29709,0.00013,26.86624]
[1779806495849,34.6,76871.56,0.0,-0.2971,0.00013,26.86663]
[1779806496569,34.6,76871.56,0.0,-0.2971,0.00013,26.86663]
[1779806496856,34.6,76866.52,0.0,-0.29774,0.00013,26.89142]
[1779806497707,34.6,76866.52,0.0,-0.29774,0.00013,26.89142]
[1779806497789,34.6,76866.52,0.0,-0.29774,0.00013,26.89142]
[1779806497863,34.6,76871.03,0.0,-0.29715,0.00013,26.86873]
[1779806497946,34.6,76871.03,0.0,-0.29715,0.00013,26.86873]
[1779806498872,34.6,76857.75,0.0,-0.29887,0.00013,26.93466]
[1779806499837,34.6,76843.31,0.0,-0.30074,0.00013,27.00589]
[1779806499968,34.6,76843.31,0.0,-0.30074,0.00013,27.00589]
[1779806500873,34.6,76843.31,0.0,-0.30074,0.00013,27.00589]
[1779806501734,34.6,76853.03,0.0,-0.29948,0.00013,26.95805]
[1779806503032,34.6,76840.07,0.0,-0.30116,0.00013,27.02163]
[1779806505354,34.6,76840.07,0.0,-0.30115,0.00013,27.02153]
[1779806505838,34.6,76826.9,0.0,-0.30287,0.00013,27.08588]
[1779806507809,34.6,76839.55,0.0,-0.30122,0.00013,27.02399]
[1779806509333,34.6,76840.92,0.0,-0.30102,0.00013,27.01632]
[1779806509776,34.59,76840.26,0.0,-0.3011,0.00013,27.01946]
[1779806510839,34.59,76831.33,0.0,-0.30226,0.00013,27.06311]
[1779806514218,34.6,76825.64,0.0,-0.30301,0.00013,27.09094]
[1779806514851,34.6,76825.64,0.0,-0.30301,0.00013,27.09094]
[1779806514872,34.6,76825.64,0.0,-0.30301,0.00013,27.09094]
[1779806514880,34.6,76825.92,0.0,-0.30297,0.00013,27.0897]
[1779806515388,34.6,76825.92,0.0,-0.30297,0.00013,27.0897]
[1779806515468,34.6,76825.92,0.0,-0.30297,0.00013,27.0897]
[1779806515547,34.6,76824.75,0.0,-0.30313,0.00013,27.09549]
[1779806516432,34.6,76824.75,0.0,-0.30313,0.00013,27.09549]
[1779806516481,34.6,76824.75,0.0,-0.30313,0.00013,27.09549]
[1779806516891,34.6,76824.75,0.0,-0.30313,0.00013,27.09549]
[1779806517504,34.6,76819.06,0.0,-0.30387,0.00013,27.12313]
[1779806517507,34.6,76819.06,0.0,-0.30387,0.00013,27.12313]
[1779806517522,34.6,76819.06,0.0,-0.30387,0.00013,27.12313]
[1779806517560,34.6,76816.68,0.0,-0.30418,0.00013,27.13471]
[1779806520370,34.6,76816.57,0.0,-0.3042,0.00013,27.13532]
[1779806520665,34.6,76816.57,0.0,-0.3042,0.00013,27.13532]
[1779806520815,34.6,76815.61,0.0,-0.30433,0.00013,27.14003]
[1779806520974,34.6,76815.61,0.0,-0.30433,0.00013,27.14003]
[1779806521056,34.6,76815.61,0.0,-0.30433,0.00013,27.14003]
[1779806521155,34.6,76815.61,0.0,-0.30433,0.00013,27.14003]
[1779806521588,34.6,76815.61,0.0,-0.30433,0.00013,27.14003]
[1779806521640,34.6,76801.53,0.0,-0.30617,0.00013,27.20776]
[1779806522376,34.6,76801.53,0.0,-0.30617,0.00013,27.20776]
[1779806522424,34.6,76801.53,0.0,-0.30617,0.00013,27.20776]
[1779806522763,34.6,76805.4,0.0,-0.30566,0.00013,27.18924]
[1779806523263,34.6,76805.4,0.0,-0.30566,0.00013,27.18924]
[1779806523292,34.6,76805.4,0.0,-0.30566,0.00013,27.18924]
[1779806523488,34.6,76805.4,0.0,-0.30566,0.00013,27.18924]
[1779806523491,34.6,76805.4,0.0,-0.30566,0.00013,27.18924]
[1779806523772,34.6,76788.31,0.0,-0.3079,0.00013,27.27081]
[1779806524866,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525361,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525501,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525637,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525687,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525758,34.6,76781.05,0.0,-0.30885,0.00013,27.30514]
[1779806525932,34.6,76809.5,0.0,-0.30512,0.00013,27.16945]
[1779806526060,34.6,76809.5,0.0,-0.30512,0.00013,27.16945]
[1779806526125,34.6,76809.5,0.0,-0.30512,0.00013,27.16945]
[1779806526552,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527234,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527426,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527483,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527524,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527707,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527833,34.6,76818.81,0.0,-0.30391,0.00013,27.12462]
[1779806527870,34.6,76819.5,0.0,-0.30382,0.00013,27.12137]
[1779806527993,34.6,76819.5,0.0,-0.30382,0.00013,27.12137]
[1779806528100,34.6,76819.5,0.0,-0.30382,0.00013,27.12137]
[1779806528345,34.6,76819.5,0.0,-0.30382,0.00013,27.12137]
[1779806528390,34.6,76819.5,0.0,-0.30382,0.00013,27.12137]
[1779806528447,34.6,76830.19,0.0,-0.30243,0.00013,27.06951]
[1779806528970,34.6,76830.19,0.0,-0.30243,0.00013,27.06951]
[1779806528984,34.6,76830.19,0.0,-0.30243,0.00013,27.06951]
[1779806529834,34.6,76830.19,0.0,-0.30243,0.00013,27.06951]
[1779806529886,34.6,76830.19,0.0,-0.30243,0.00013,27.06951]
[1779806529938,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806529959,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806530039,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806530255,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806530474,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806530512,34.6,76821.52,0.0,-0.30356,0.00013,27.11146]
[1779806530880,34.6,76825.13,0.0,-0.30309,0.00013,27.09407]
[1779806531141,34.6,76825.13,0.0,-0.30309,0.00013,27.09407]
[1779806531198,34.6,76836.64,0.0,-0.30159,0.00013,27.03804]
[1779806532126,34.6,76836.64,0.0,-0.30159,0.00013,27.03804]
[1779806532173,34.6,76836.64,0.0,-0.30159,0.00013,27.03804]
[1779806532228,34.6,76836.64,0.0,-0.30159,0.00013,27.03804]
[1779806532295,34.6,76853.89,0.0,-0.29936,0.00013,26.95349]
[1779806532966,34.6,76853.89,0.0,-0.29936,0.00013,26.95349]
[1779806534144,34.6,76858.8,0.0,-0.29871,0.00013,26.92853]
[1779806535235,34.6,76858.8,0.0,-0.29871,0.00013,26.92853]
[1779806535404,34.59,76859.88,0.0,-0.29855,0.00013,26.9226]
[1779806540423,34.59,76852.07,0.0,-0.29954,0.00013,26.96031]
[1779806540440,34.59,76852.07,0.0,-0.29954,0.00013,26.96031]
[1779806540591,34.59,76852.64,0.0,-0.29945,0.00013,26.95683]
[1779806542412,34.58,76851.26,0.0,-0.29962,0.00013,26.9633]
[1779806542565,34.58,76851.26,0.0,-0.29962,0.00013,26.9633]
[1779806542671,34.58,76851.26,0.0,-0.29962,0.00013,26.9633]
[1779806542747,34.58,76829.71,0.0,-0.30242,0.00013,27.06874]
[1779806544219,34.58,76818.43,0.0,-0.30389,0.00013,27.12348]
[1779806545501,34.58,76818.43,0.0,-0.30389,0.00013,27.12348]
[1779806545566,34.58,76818.43,0.0,-0.30389,0.00013,27.12348]
[1779806545594,34.58,76818.43,0.0,-0.30389,0.00013,27.12348]
[1779806545621,34.58,76818.43,0.0,-0.30389,0.00013,27.12348]
[1779806545722,34.58,76823.14,0.0,-0.30327,0.00013,27.1006]
[1779806546546,34.58,76823.14,0.0,-0.30327,0.00013,27.1006]
[1779806546568,34.58,76823.14,0.0,-0.30327,0.00013,27.1006]
[1779806547032,34.58,76829.35,0.0,-0.30246,0.00013,27.0704]
[1779806547241,34.58,76828.79,0.0,-0.30253,0.00013,27.07313]
[1779806552497,34.58,76834.23,0.0,-0.3018,0.00013,27.043]
[1779806552978,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806553002,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806553007,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806553284,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806554755,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806554872,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806554925,34.58,76833.57,0.0,-0.30188,0.00013,27.0461]
[1779806554876,34.58,76844.52,0.0,-0.30046,0.00013,26.9923]
[1779806554988,34.58,76844.52,0.0,-0.30046,0.00013,26.9923]
[1779806556285,34.58,76846.54,0.0,-0.30019,0.00013,26.9823]
[1779806556351,34.58,76846.54,0.0,-0.30019,0.00013,26.9823]
[1779806556775,34.58,76846.54,0.0,-0.30019,0.00013,26.9823]
[1779806556810,34.58,76846.54,0.0,-0.30019,0.00013,26.9823]
[1779806556824,34.58,76834.02,0.0,-0.30181,0.00013,27.04335]
[1779806557477,34.58,76834.02,0.0,-0.30181,0.00013,27.04335]
[1779806557496,34.58,76834.02,0.0,-0.30181,0.00013,27.04335]
[1779806557593,34.58,76823.74,0.0,-0.30315,0.00013,27.09343]
[1779806558870,34.58,76807.6,0.0,-0.30525,0.00013,27.1714]
[1779806559133,34.58,76807.6,0.0,-0.30525,0.00013,27.1714]
[1779806559400,34.58,76807.6,0.0,-0.30525,0.00013,27.1714]
[1779806559513,34.58,76807.6,0.0,-0.30525,0.00013,27.1714]
[1779806559968,34.58,76807.6,0.0,-0.30525,0.00013,27.1714]
[1779806559601,34.58,76761.06,0.0,-0.31137,0.00013,27.39202]
[1779806560646,34.58,76736.09,0.0,-0.31467,0.00013,27.50781]
[1779806561859,34.58,76743.62,0.0,-0.31369,0.00013,27.47386]
[1779806564120,34.57,76736.5,0.0,-0.3146,0.00013,27.50524]
[1779806564974,34.57,76736.5,0.0,-0.3146,0.00013,27.50524]
[1779806564374,34.57,76736.34,0.0,-0.31462,0.00013,27.50598]
[1779806564994,34.57,76736.34,0.0,-0.31462,0.00013,27.50598]
[1779806565010,34.57,76736.34,0.0,-0.31462,0.00013,27.50598]
[1779806565495,34.57,76736.34,0.0,-0.31462,0.00013,27.50598]
[1779806565528,34.57,76736.34,0.0,-0.31462,0.00013,27.50598]
[1779806565828,34.57,76738.32,0.0,-0.31434,0.00013,27.49639]
[1779806567398,34.57,76718.83,0.0,-0.31692,0.00013,27.58536]
[1779806568405,34.57,76708.32,0.0,-0.31834,0.00013,27.63368]
[1779806572552,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573457,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573472,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573507,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573522,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573599,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573674,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573716,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573806,34.59,76718.45,0.0,-0.31705,0.00013,27.58991]
[1779806573879,34.58,76714.3,0.0,-0.31759,0.00013,27.60842]
[1779806576371,34.59,76709.78,0.0,-0.3182,0.00013,27.62904]
[1779806576426,34.59,76709.78,0.0,-0.3182,0.00013,27.62904]
[1779806576897,34.58,76717.42,0.0,-0.31715,0.00013,27.59325]
[1779806577788,34.58,76717.42,0.0,-0.31715,0.00013,27.59325]
[1779806577829,34.58,76717.42,0.0,-0.31715,0.00013,27.59325]
[1779806577992,34.58,76735.77,0.0,-0.31471,0.00013,27.50909]
[1779806578481,34.57,76735.77,0.0,-0.3147,0.00013,27.50884]
[1779806579796,34.57,76735.77,0.0,-0.3147,0.00013,27.50884]
[1779806579899,34.57,76735.77,0.0,-0.3147,0.00013,27.50884]
[1779806580022,34.57,76735.77,0.0,-0.3147,0.00013,27.50884]
[1779806580005,34.57,76749.16,0.0,-0.31292,0.00013,27.44681]
[1779806580665,34.57,76729.91,0.0,-0.31547,0.00013,27.53554]
[1779806581742,34.57,76729.91,0.0,-0.31547,0.00013,27.53554]
[1779806581875,34.57,76729.91,0.0,-0.31547,0.00013,27.53554]
[1779806581951,34.57,76751.95,0.0,-0.31255,0.00013,27.43386]
[1779806584490,34.57,76751.57,0.0,-0.3126,0.00013,27.43543]
[1779806584574,34.57,76751.57,0.0,-0.3126,0.00013,27.43543]
[1779806585921,34.57,76746.51,0.0,-0.31327,0.00013,27.4589]
[1779806585963,34.57,76746.51,0.0,-0.31327,0.00013,27.4589]
[1779806587374,34.57,76744.38,0.0,-0.31354,0.00013,27.4684]
[1779806587473,34.57,76744.38,0.0,-0.31354,0.00013,27.4684]
[1779806588458,34.57,76743.96,0.0,-0.31359,0.00013,27.47035]
[1779806588785,34.57,76743.96,0.0,-0.31359,0.00013,27.47035]
[1779806588837,34.57,76743.96,0.0,-0.31359,0.00013,27.47035]
[1779806588938,34.57,76735.11,0.0,-0.31477,0.00013,27.51114]
[1779806590183,34.57,76734.6,0.0,-0.31482,0.00013,27.51286]
[1779806591032,34.57,76740.41,0.0,-0.31404,0.00013,27.48587]
[1779806592338,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592470,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592556,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592556,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592680,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592800,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592857,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806592957,34.56,76747.18,0.0,-0.31314,0.00013,27.45435]
[1779806593030,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593079,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593203,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593319,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593423,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593475,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593624,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593661,34.56,76752.38,0.0,-0.31245,0.00013,27.43003]
[1779806593725,34.56,76753.11,0.0,-0.31235,0.00013,27.42647]
[1779806594417,34.56,76753.11,0.0,-0.31235,0.00013,27.42647]
[1779806594965,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595501,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595513,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595548,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595654,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595718,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595823,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595921,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595981,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595994,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806595997,34.56,76754.19,0.0,-0.3122,0.00013,27.42128]
[1779806596028,34.56,76774.88,0.0,-0.30947,0.00013,27.32415]
[1779806596245,34.56,76774.88,0.0,-0.30947,0.00013,27.32415]
[1779806596263,34.56,76774.88,0.0,-0.30947,0.00013,27.32415]
[1779806596997,34.56,76772.19,0.0,-0.30982,0.00013,27.33676]
[1779806597486,34.56,76772.19,0.0,-0.30982,0.00013,27.33676]
[1779806597542,34.56,76772.19,0.0,-0.30982,0.00013,27.33676]
[1779806597709,34.56,76772.19,0.0,-0.30982,0.00013,27.33668]
[1779806599002,34.56,76772.19,0.0,-0.30982,0.00013,27.33668]
[1779806600354,34.56,76767.8,0.0,-0.31039,0.00013,27.35714]
[1779806600726,34.56,76767.8,0.0,-0.31039,0.00013,27.35714]
[1779806600964,34.56,76760.2,0.0,-0.31139,0.00013,27.39266]
[1779806603718,34.56,76759.78,0.0,-0.31144,0.00013,27.39437]
[1779806603901,34.56,76758.76,0.0,-0.31157,0.00013,27.39901]
[1779806606145,34.55,76758.24,0.0,-0.31163,0.00013,27.4012]
[1779806606972,34.55,76780.88,0.0,-0.30865,0.00013,27.29462]
[1779806608793,34.55,76784.69,0.0,-0.30815,0.00013,27.27651]
[1779806611239,34.55,76788.73,0.0,-0.30761,0.00013,27.2573]
[1779806611250,34.55,76788.73,0.0,-0.30761,0.00013,27.2573]
[1779806611907,34.55,76785.73,0.0,-0.30799,0.00013,27.26843]
[1779806617728,34.55,76789.37,0.0,-0.30751,0.00013,27.25105]
[1779806617853,34.55,76777.16,0.0,-0.30912,0.00013,27.30896]
[1779806622995,34.55,76783.37,0.0,-0.3083,0.00013,27.27933]
[1779806628037,34.55,76784.78,0.0,-0.30811,0.00013,27.2725]
[1779806633097,34.55,76784.77,0.0,-0.30811,0.00013,27.27246]
[1779806634823,34.55,76771.82,0.0,-0.30981,0.00013,27.33366]
[1779806643031,34.55,76768.87,0.0,-0.31018,0.00013,27.34698]
[1779806648065,34.55,76772.6,0.0,-0.30968,0.00013,27.32911]
[1779806648107,34.55,76786.77,0.0,-0.30782,0.00013,27.26195]
[1779806649574,34.55,76787.0,0.0,-0.30779,0.00013,27.26082]
[1779806649587,34.55,76787.0,0.0,-0.30779,0.00013,27.26082]
[1779806649923,34.55,76787.0,0.0,-0.30779,0.00013,27.26082]
[1779806650096,34.55,76787.0,0.0,-0.30779,0.00013,27.26082]
[1779806650115,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650173,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650385,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650408,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650653,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650859,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650905,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806650927,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806651064,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806651082,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806651115,34.55,76816.09,0.0,-0.30398,0.00013,27.12122]
[1779806651105,34.55,76815.83,0.0,-0.30401,0.00013,27.1225]
[1779806651356,34.55,76815.83,0.0,-0.30401,0.00013,27.1225]
[1779806651520,34.55,76815.83,0.0,-0.30401,0.00013,27.1225]
[1779806651613,34.55,76815.83,0.0,-0.30401,0.00013,27.1225]
[1779806651732,34.55,76815.83,0.0,-0.30401,0.00013,27.1225]
[1779806652100,34.55,76809.11,0.0,-0.30489,0.00013,27.15509]
[1779806652361,34.55,76809.11,0.0,-0.30489,0.00013,27.15509]
[1779806653107,34.55,76798.77,0.0,-0.30624,0.00013,27.20461]
[1779806655260,34.54,76796.76,0.0,-0.3065,0.00013,27.21407]
[1779806655323,34.54,76796.76,0.0,-0.3065,0.00013,27.21407]
[1779806656136,34.54,76801.96,0.0,-0.30582,0.00013,27.18919]
[1779806657301,34.54,76801.96,0.0,-0.30581,0.00013,27.18896]
[1779806657721,34.54,76801.96,0.0,-0.30581,0.00013,27.18896]
[1779806658148,34.54,76805.53,0.0,-0.30534,0.00013,27.1716]
[1779806659702,34.54,76812.3,0.0,-0.30445,0.00013,27.13877]
[1779806660160,34.54,76812.84,0.0,-0.30438,0.00013,27.13599]
[1779806661338,34.54,76812.83,0.0,-0.30437,0.00013,27.13588]
[1779806662174,34.54,76814.2,0.0,-0.30419,0.00013,27.12909]
[1779806662506,34.54,76814.2,0.0,-0.30419,0.00013,27.12909]
[1779806668921,34.53,76816.81,0.0,-0.30383,0.00013,27.11563]
[1779806669014,34.53,76816.81,0.0,-0.30383,0.00013,27.11563]
[1779806669278,34.53,76816.81,0.0,-0.30383,0.00013,27.11563]
[1779806670104,34.53,76816.03,0.0,-0.30392,0.00013,27.11913]
[1779806670143,34.53,76786.62,0.0,-0.30778,0.00013,27.26034]
[1779806670633,34.53,76786.62,0.0,-0.30778,0.00013,27.26034]
[1779806670652,34.53,76786.62,0.0,-0.30778,0.00013,27.26034]
[1779806670660,34.53,76773.39,0.0,-0.30951,0.00013,27.32291]
[1779806671803,34.53,76773.39,0.0,-0.30951,0.00013,27.32291]
[1779806672029,34.53,76773.39,0.0,-0.30951,0.00013,27.32291]
[1779806672080,34.53,76773.3,0.0,-0.30951,0.00013,27.32012]
[1779806672297,34.53,76773.3,0.0,-0.30951,0.00013,27.32012]
[1779806673139,34.53,76773.3,0.0,-0.30951,0.00013,27.32012]
[1779806673261,34.53,76770.93,0.0,-0.30982,0.00013,27.3313]
[1779806674104,34.53,76768.58,0.0,-0.31013,0.00013,27.34231]
[1779806675184,34.53,76751.13,0.0,-0.31243,0.00013,27.42385]
[1779806676142,34.53,76751.13,0.0,-0.31243,0.00013,27.42385]
[1779806675835,34.53,76741.82,0.0,-0.31366,0.00013,27.46692]
[1779806677145,34.53,76732.8,0.0,-0.31485,0.00013,27.50836]
[1779806678501,34.53,76731.12,0.0,-0.31507,0.00013,27.51587]
[1779806679163,34.53,76727.84,0.0,-0.3155,0.00013,27.53071]
[1779806681987,34.52,76727.09,0.0,-0.31559,0.00013,27.53369]
[1779806682024,34.52,76727.09,0.0,-0.31559,0.00013,27.53369]
[1779806682070,34.52,76727.09,0.0,-0.31559,0.00013,27.53369]
[1779806682140,34.52,76727.09,0.0,-0.31559,0.00013,27.53369]
[1779806682109,34.52,76735.36,0.0,-0.31448,0.00013,27.49543]
[1779806682535,34.52,76749.19,0.0,-0.31264,0.00013,27.43118]
[1779806683858,34.52,76749.19,0.0,-0.31264,0.00013,27.43118]
[1779806684202,34.52,76752.54,0.0,-0.3122,0.00013,27.41542]
[1779806684452,34.52,76752.54,0.0,-0.3122,0.00013,27.41542]
[1779806684520,34.52,76752.54,0.0,-0.3122,0.00013,27.41542]
[1779806685837,34.52,76752.91,0.0,-0.31214,0.00013,27.41356]
[1779806685886,34.52,76752.91,0.0,-0.31214,0.00013,27.41356]
[1779806687351,34.52,76745.3,0.0,-0.31314,0.00013,27.44866]
[1779806687504,34.52,76745.3,0.0,-0.31314,0.00013,27.44866]
[1779806687541,34.52,76745.3,0.0,-0.31314,0.00013,27.44866]
[1779806687635,34.52,76745.3,0.0,-0.31314,0.00013,27.44866]
[1779806687799,34.52,76743.54,0.0,-0.31337,0.00013,27.45666]
[1779806691038,34.51,76742.95,0.0,-0.31344,0.00013,27.45906]
[1779806691129,34.51,76742.37,0.0,-0.31351,0.00013,27.46158]
[1779806696431,34.51,76737.34,0.0,-0.31415,0.00013,27.48381]
[1779806700613,34.5,76742.54,0.0,-0.31345,0.00013,27.45922]
[1779806700766,34.5,76742.54,0.0,-0.31345,0.00013,27.45922]
[1779806701128,34.5,76742.54,0.0,-0.31345,0.00013,27.45922]
[1779806701215,34.5,76747.26,0.0,-0.31282,0.00013,27.43716]
[1779806701260,34.5,76747.26,0.0,-0.31282,0.00013,27.43716]
[1779806701388,34.5,76747.26,0.0,-0.31282,0.00013,27.43716]
[1779806701526,34.5,76747.26,0.0,-0.31282,0.00013,27.43716]
[1779806702217,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806702309,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806702437,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806702607,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806702786,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806703079,34.5,76772.45,0.0,-0.30949,0.00013,27.31893]
[1779806703169,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806703423,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806703743,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806703813,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806704032,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806704172,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806704299,34.5,76777.64,0.0,-0.3088,0.00013,27.29434]
[1779806704144,34.5,76760.25,0.0,-0.3111,0.00013,27.37632]
[1779806704510,34.5,76760.25,0.0,-0.3111,0.00013,27.37632]
[1779806704994,34.5,76742.62,0.0,-0.31343,0.00013,27.45844]
[1779806705902,34.5,76731.87,0.0,-0.31485,0.00013,27.50812]
[1779806706840,34.5,76724.55,0.0,-0.31582,0.00013,27.54139]
[1779806708225,34.5,76724.55,0.0,-0.31582,0.00013,27.54139]
[1779806708313,34.5,76724.78,0.0,-0.31579,0.00013,27.54034]
[1779806709158,34.5,76725.16,0.0,-0.31573,0.00013,27.53815]
[1779806711073,34.5,76717.65,0.0,-0.31672,0.00013,27.57228]
[1779806711122,34.5,76717.65,0.0,-0.31672,0.00013,27.57228]
[1779806711181,34.5,76717.65,0.0,-0.31672,0.00013,27.57228]
[1779806711162,34.5,76701.99,0.0,-0.31881,0.00013,27.64336]
[1779806711971,34.5,76694.6,0.0,-0.3198,0.00013,27.67662]
[1779806712305,34.5,76694.6,0.0,-0.3198,0.00013,27.67662]
[1779806712334,34.5,76694.6,0.0,-0.3198,0.00013,27.67662]
[1779806712597,34.5,76687.57,0.0,-0.32074,0.00013,27.70812]
[1779806714979,34.5,76682.49,0.0,-0.32143,0.00013,27.73108]
[1779806717749,34.5,76681.89,0.0,-0.32153,0.00013,27.73446]
[1779806717853,34.51,76707.18,0.0,-0.31816,0.00013,27.6216]
[1779806718579,34.51,76707.18,0.0,-0.31816,0.00013,27.6216]
[1779806718613,34.51,76708.04,0.0,-0.31805,0.00013,27.61775]
[1779806719865,34.51,76708.04,0.0,-0.31805,0.00013,27.61775]
[1779806719997,34.51,76708.04,0.0,-0.31805,0.00013,27.61775]
[1779806720146,34.51,76708.04,0.0,-0.31805,0.00013,27.61775]
[1779806720210,34.51,76708.04,0.0,-0.31805,0.00013,27.61775]
[1779806720248,34.51,76759.77,0.0,-0.31117,0.00013,27.37918]
[1779806720317,34.51,76759.77,0.0,-0.31117,0.00013,27.37918]
[1779806720711,34.51,76770.56,0.0,-0.30975,0.00013,27.32843]
[1779806722212,34.51,76770.56,0.0,-0.30975,0.00013,27.32843]
[1779806724887,34.51,76768.12,0.0,-0.31007,0.00013,27.3397]
[1779806725247,34.5,76783.12,0.0,-0.30809,0.00013,27.26863]
[1779806726275,34.5,76797.12,0.0,-0.30625,0.00013,27.20177]
[1779806726583,34.5,76797.12,0.0,-0.30625,0.00013,27.20177]
[1779806727255,34.51,76777.04,0.0,-0.30889,0.00013,27.29757]
[1779806728264,34.51,76778.19,0.0,-0.30874,0.00013,27.2921]
[1779806728803,34.51,76778.19,0.0,-0.30874,0.00013,27.2921]
[1779806730714,34.51,76776.27,0.0,-0.30899,0.00013,27.30117]
[1779806731073,34.5,76777.88,0.0,-0.30876,0.00013,27.29038]
[1779806733806,34.5,76778.93,0.0,-0.30862,0.00013,27.28537]
[1779806733924,34.5,76778.93,0.0,-0.30862,0.00013,27.28537]
[1779806733996,34.5,76790.0,0.0,-0.30717,0.00013,27.23267]
[1779806735233,34.5,76775.57,0.0,-0.30907,0.00013,27.30133]
[1779806735316,34.5,76775.57,0.0,-0.30907,0.00013,27.30133]
[1779806735576,34.5,76775.57,0.0,-0.30907,0.00013,27.30133]
[1779806736235,34.5,76745.21,0.0,-0.31308,0.00013,27.44367]
[1779806736586,34.5,76745.21,0.0,-0.31308,0.00013,27.44367]
[1779806737024,34.5,76756.51,0.0,-0.31158,0.00013,27.39084]
[1779806738195,34.5,76756.51,0.0,-0.31158,0.00013,27.39084]
[1779806738285,34.5,76764.97,0.0,-0.31046,0.00013,27.35104]
[1779806739626,34.5,76765.57,0.0,-0.31038,0.00013,27.34814]
[1779806740130,34.5,76777.74,0.0,-0.30877,0.00013,27.29057]
[1779806742174,34.5,76780.36,0.0,-0.30842,0.00013,27.27811]
[1779806742240,34.5,76760.6,0.0,-0.31103,0.00013,27.37137]
[1779806743018,34.5,76760.41,0.0,-0.31105,0.00013,27.37217]
[1779806748088,34.5,76760.93,0.0,-0.31098,0.00013,27.36941]
[1779806749116,34.5,76763.41,0.0,-0.31064,0.00013,27.35757]
[1779806749290,34.5,76763.41,0.0,-0.31064,0.00013,27.35757]
[1779806749277,34.5,76773.38,0.0,-0.30932,0.00013,27.31047]
[1779806749490,34.5,76773.38,0.0,-0.30932,0.00013,27.31047]
[1779806749762,34.5,76773.38,0.0,-0.30932,0.00013,27.31047]
[1779806750124,34.5,76796.25,0.0,-0.30632,0.00013,27.20154]
[1779806751459,34.5,76796.63,0.0,-0.30626,0.00013,27.19966]
[1779806751812,34.5,76796.63,0.0,-0.30626,0.00013,27.19966]
[1779806751974,34.5,76796.63,0.0,-0.30626,0.00013,27.19966]
[1779806752006,34.5,76801.47,0.0,-0.30563,0.00013,27.17646]
[1779806752903,34.5,76801.47,0.0,-0.30563,0.00013,27.17646]
[1779806752964,34.5,76801.47,0.0,-0.30563,0.00013,27.17646]
[1779806753095,34.5,76794.63,0.0,-0.30653,0.00013,27.2094]
[1779806753529,34.5,76794.63,0.0,-0.30653,0.00013,27.2094]
[1779806753581,34.5,76794.63,0.0,-0.30653,0.00013,27.2094]
[1779806753631,34.5,76794.63,0.0,-0.30653,0.00013,27.2094]
[1779806753752,34.5,76794.63,0.0,-0.30653,0.00013,27.2094]
[1779806754234,34.5,76793.96,0.0,-0.30662,0.00013,27.21271]
[1779806754990,34.5,76793.96,0.0,-0.30662,0.00013,27.21271]
[1779806755305,34.5,76794.94,0.0,-0.30649,0.00013,27.20805]
[1779806760312,34.5,76799.37,0.0,-0.30592,0.00013,27.18698]
[1779806765316,34.5,76802.5,0.0,-0.30551,0.00013,27.17224]
[1779806770180,34.5,76795.88,0.0,-0.30639,0.00013,27.20425]
[1779806770250,34.5,76795.88,0.0,-0.30639,0.00013,27.20425]
[1779806771369,34.5,76784.94,0.0,-0.30783,0.00013,27.25653]
[1779806776370,34.5,76786.02,0.0,-0.30768,0.00013,27.25132]
[1779806777302,34.5,76772.36,0.0,-0.30948,0.00013,27.31614]
[1779806779371,34.5,76765.17,0.0,-0.31042,0.00013,27.34987]
[1779806781336,34.5,76768.09,0.0,-0.31004,0.00013,27.33603]
[1779806782311,34.5,76767.26,0.0,-0.31014,0.00013,27.33979]
[1779806783348,34.5,76753.88,0.0,-0.31191,0.00013,27.40249]
[1779806783551,34.5,76753.88,0.0,-0.31191,0.00013,27.40249]
[1779806784142,34.5,76753.77,0.0,-0.31192,0.00013,27.40293]
[1779806784538,34.5,76753.77,0.0,-0.31192,0.00013,27.40293]
[1779806784813,34.5,76753.77,0.0,-0.31192,0.00013,27.40293]
[1779806785087,34.5,76753.77,0.0,-0.31192,0.00013,27.40293]
[1779806785196,34.5,76753.77,0.0,-0.31192,0.00013,27.40293]
[1779806785297,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806785422,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806785582,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786150,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786228,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786242,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786268,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786372,34.5,76709.13,0.0,-0.31786,0.00013,27.60857]
[1779806786354,34.5,76696.91,0.0,-0.31949,0.00013,27.66373]
[1779806786645,34.5,76696.91,0.0,-0.31949,0.00013,27.66373]
[1779806786676,34.5,76696.91,0.0,-0.31949,0.00013,27.66373]
[1779806787067,34.5,76696.91,0.0,-0.31949,0.00013,27.66373]
[1779806787214,34.5,76696.56,0.0,-0.31954,0.00013,27.66537]
[1779806787464,34.5,76696.56,0.0,-0.31954,0.00013,27.66537]
[1779806787501,34.5,76696.56,0.0,-0.31954,0.00013,27.66537]
[1779806788184,34.5,76691.39,0.0,-0.32023,0.00013,27.68859]
[1779806788739,34.5,76691.39,0.0,-0.32023,0.00013,27.68859]
[1779806788788,34.5,76691.39,0.0,-0.32023,0.00013,27.68859]
[1779806789192,34.5,76691.67,0.0,-0.32019,0.00013,27.68733]
[1779806789674,34.5,76691.67,0.0,-0.32019,0.00013,27.68733]
[1779806790202,34.5,76692.3,0.0,-0.32011,0.00013,27.6845]
[1779806790920,34.5,76692.3,0.0,-0.32011,0.00013,27.6845]
[1779806790944,34.5,76692.3,0.0,-0.32011,0.00013,27.6845]
[1779806791215,34.5,76695.93,0.0,-0.31961,0.00013,27.66509]
[1779806792850,34.5,76700.22,0.0,-0.31904,0.00013,27.64579]
[1779806793360,34.5,76713.37,0.0,-0.31728,0.00013,27.58614]
[1779806794375,34.5,76723.55,0.0,-0.31592,0.00013,27.53967]
[1779806795660,34.5,76732.11,0.0,-0.31478,0.00013,27.50025]
[1779806796255,34.5,76732.39,0.0,-0.31474,0.00013,27.49873]
[1779806796447,34.5,76732.39,0.0,-0.31474,0.00013,27.49873]
[1779806797252,34.5,76734.33,0.0,-0.31448,0.00013,27.48983]
[1779806798841,34.5,76732.55,0.0,-0.31472,0.00013,27.49808]
[1779806798855,34.5,76732.55,0.0,-0.31472,0.00013,27.49808]
[1779806799322,34.5,76733.61,0.0,-0.31458,0.00013,27.49324]
[1779806804404,34.5,76732.65,0.0,-0.3147,0.00013,27.49736]
[1779806804361,34.5,76718.26,0.0,-0.31661,0.00013,27.56317]
[1779806804632,34.5,76718.26,0.0,-0.31661,0.00013,27.56317]
[1779806804683,34.5,76718.26,0.0,-0.31661,0.00013,27.56317]
[1779806804772,34.5,76718.26,0.0,-0.31661,0.00013,27.56317]
[1779806805272,34.5,76718.26,0.0,-0.31661,0.00013,27.56317]
[1779806805395,34.5,76683.07,0.0,-0.32131,0.00013,27.72194]
[1779806805668,34.5,76683.07,0.0,-0.32131,0.00013,27.72194]
[1779806806043,34.5,76683.07,0.0,-0.32131,0.00013,27.72194]
[1779806806193,34.5,76683.07,0.0,-0.32131,0.00013,27.72194]
[1779806806318,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806806578,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806806620,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806806782,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806806820,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806807110,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806807129,34.5,76683.07,0.0,-0.32132,0.00013,27.72205]
[1779806807327,34.5,76663.7,0.0,-0.32392,0.00013,27.80787]
[1779806807433,34.5,76663.7,0.0,-0.32392,0.00013,27.80787]
[1779806808183,34.5,76663.7,0.0,-0.32392,0.00013,27.80787]
[1779806808336,34.5,76663.46,0.0,-0.32395,0.00013,27.80892]
[1779806808684,34.5,76663.46,0.0,-0.32395,0.00013,27.80892]
[1779806808751,34.5,76663.46,0.0,-0.32395,0.00013,27.80892]
[1779806809049,34.5,76663.46,0.0,-0.32395,0.00013,27.80892]
[1779806809343,34.5,76659.41,0.0,-0.3245,0.00013,27.8267]
[1779806809571,34.5,76659.41,0.0,-0.3245,0.00013,27.8267]
[1779806809763,34.5,76659.41,0.0,-0.3245,0.00013,27.8267]
[1779806809861,34.5,76659.41,0.0,-0.3245,0.00013,27.8267]
[1779806810351,34.5,76656.87,0.0,-0.32484,0.00013,27.83782]
[1779806810525,34.5,76656.87,0.0,-0.32484,0.00013,27.83782]
[1779806810604,34.5,76656.87,0.0,-0.32484,0.00013,27.83782]
[1779806810719,34.5,76656.87,0.0,-0.32484,0.00013,27.83782]
[1779806810767,34.5,76656.87,0.0,-0.32484,0.00013,27.83782]
[1779806811366,34.5,76672.63,0.0,-0.32272,0.00013,27.76845]
[1779806811946,34.5,76672.63,0.0,-0.32272,0.00013,27.76845]
[1779806811989,34.5,76672.63,0.0,-0.32272,0.00013,27.76845]
[1779806812368,34.5,76672.81,0.0,-0.3227,0.00013,27.76769]
[1779806813116,34.5,76672.81,0.0,-0.3227,0.00013,27.76769]
[1779806813180,34.5,76672.81,0.0,-0.3227,0.00013,27.76769]
[1779806813372,34.5,76675.33,0.0,-0.32236,0.00013,27.75657]
[1779806815346,34.5,76677.0,0.0,-0.32214,0.00013,27.7492]
[1779806816178,34.5,76683.6,0.0,-0.32125,0.00013,27.7199]
[1779806816259,34.5,76683.6,0.0,-0.32125,0.00013,27.7199]
[1779806816390,34.5,76685.55,0.0,-0.32099,0.00013,27.71127]
[1779806818405,34.5,76699.55,0.0,-0.31912,0.00013,27.64855]
[1779806820062,34.51,76707.73,0.0,-0.31806,0.00013,27.61274]
[1779806820420,34.51,76715.66,0.0,-0.317,0.00013,27.57685]
[1779806821060,34.51,76715.66,0.0,-0.317,0.00013,27.57685]
[1779806821252,34.51,76715.66,0.0,-0.317,0.00013,27.57685]
[1779806821432,34.51,76714.31,0.0,-0.31719,0.00013,27.58317]
[1779806822446,34.51,76731.69,0.0,-0.31487,0.00013,27.50339]
[1779806823112,34.51,76731.69,0.0,-0.31487,0.00013,27.50339]
[1779806823347,34.51,76731.69,0.0,-0.31487,0.00013,27.50339]
[1779806823442,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824026,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824046,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824171,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824393,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824435,34.51,76749.47,0.0,-0.31251,0.00013,27.42106]
[1779806824452,34.51,76766.32,0.0,-0.31028,0.00013,27.34204]
[1779806825089,34.51,76766.32,0.0,-0.31028,0.00013,27.34204]
[1779806825455,34.51,76762.6,0.0,-0.31077,0.00013,27.35947]
[1779806826087,34.51,76762.6,0.0,-0.31077,0.00013,27.35947]
[1779806826172,34.51,76762.6,0.0,-0.31077,0.00013,27.35947]
[1779806826462,34.51,76764.32,0.0,-0.31054,0.00013,27.35131]
[1779806827080,34.51,76764.32,0.0,-0.31054,0.00013,27.35131]
[1779806827313,34.51,76764.32,0.0,-0.31054,0.00013,27.35131]
[1779806828310,34.5,76765.13,0.0,-0.31043,0.00013,27.34744]
[1779806828452,34.5,76785.57,0.0,-0.30773,0.00013,27.2506]
[1779806828742,34.5,76785.57,0.0,-0.30773,0.00013,27.2506]
[1779806829327,34.5,76785.57,0.0,-0.30773,0.00013,27.2506]
[1779806829390,34.5,76791.66,0.0,-0.30693,0.00013,27.22155]
[1779806831005,34.5,76799.18,0.0,-0.30595,0.00013,27.18555]
[1779806831032,34.5,76799.18,0.0,-0.30595,0.00013,27.18555]
[1779806831111,34.5,76805.48,0.0,-0.30512,0.00013,27.15523]
[1779806833967,34.51,76824.11,0.0,-0.30269,0.00013,27.06521]
[1779806835202,34.51,76824.11,0.0,-0.30269,0.00013,27.06521]
[1779806835470,34.51,76821.0,0.0,-0.3031,0.00013,27.08047]
[1779806840471,34.51,76821.66,0.0,-0.30302,0.00013,27.0774]
[1779806840943,34.51,76826.15,0.0,-0.30243,0.00013,27.05542]
[1779806841381,34.51,76840.21,0.0,-0.3006,0.00013,26.98646]
[1779806842091,34.51,76840.21,0.0,-0.3006,0.00013,26.98646]
[1779806842464,34.51,76850.35,0.0,-0.29928,0.00013,26.93641]
[1779806842776,34.51,76850.35,0.0,-0.29928,0.00013,26.93641]
[1779806843101,34.51,76850.35,0.0,-0.29928,0.00013,26.93641]
[1779806843291,34.51,76850.35,0.0,-0.29928,0.00013,26.93641]
[1779806843365,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843482,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843557,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843630,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843666,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843835,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806843902,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806844234,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806844341,34.51,76850.68,0.0,-0.29924,0.00013,26.93478]
[1779806844364,34.51,76818.05,0.0,-0.30349,0.00013,27.09482]
[1779806845989,34.51,76824.23,0.0,-0.30268,0.00013,27.06478]
[1779806846020,34.51,76824.23,0.0,-0.30268,0.00013,27.06478]
[1779806846213,34.51,76827.8,0.0,-0.30222,0.00013,27.04749]
[1779806846489,34.51,76827.8,0.0,-0.30222,0.00013,27.04749]
[1779806850486,34.51,76844.51,0.0,-0.30004,0.00013,26.9655]
[1779806852401,34.51,76844.51,0.0,-0.30004,0.00013,26.9655]
[1779806852452,34.51,76844.51,0.0,-0.30004,0.00013,26.9655]
[1779806852434,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852525,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852536,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852645,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852735,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852812,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852850,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852930,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806852998,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853105,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853185,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853226,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853309,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853350,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853393,34.51,76849.93,0.0,-0.29933,0.00013,26.93558]
[1779806853410,34.51,76863.79,0.0,-0.29752,0.00013,26.86653]
[1779806853517,34.51,76863.79,0.0,-0.29752,0.00013,26.86653]
[1779806854112,34.51,76863.79,0.0,-0.29752,0.00013,26.86653]
[1779806854255,34.51,76863.79,0.0,-0.29752,0.00013,26.86653]
[1779806854545,34.51,76866.55,0.0,-0.29717,0.00013,26.85276]
[1779806854622,34.51,76866.55,0.0,-0.29717,0.00013,26.85276]
[1779806854722,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806855610,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806855647,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806855895,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806855922,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856322,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856355,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856386,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856399,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856427,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856450,34.51,76883.76,0.0,-0.29494,0.00013,26.76603]
[1779806856434,34.5,76882.57,0.0,-0.29509,0.00013,26.77192]
[1779806856822,34.5,76882.57,0.0,-0.29509,0.00013,26.77192]
[1779806857024,34.5,76878.83,0.0,-0.29557,0.00013,26.79074]
[1779806858549,34.5,76873.99,0.0,-0.29619,0.00013,26.81493]
[1779806858674,34.5,76873.99,0.0,-0.29619,0.00013,26.81493]
[1779806858771,34.5,76873.99,0.0,-0.29619,0.00013,26.81493]
[1779806858866,34.5,76868.43,0.0,-0.29691,0.00013,26.84265]
[1779806860835,34.5,76864.19,0.0,-0.29745,0.00013,26.86367]
[1779806860906,34.5,76863.82,0.0,-0.29749,0.00013,26.86534]
[1779806862565,34.5,76863.82,0.0,-0.29749,0.00013,26.86514]
[1779806862572,34.5,76863.82,0.0,-0.29749,0.00013,26.86514]
[1779806862753,34.5,76864.88,0.0,-0.29735,0.00013,26.85965]
[1779806864260,34.5,76864.88,0.0,-0.29735,0.00013,26.85965]
[1779806865172,34.5,76848.26,0.0,-0.29949,0.00013,26.94168]
[1779806867325,34.5,76848.26,0.0,-0.29949,0.00013,26.94168]
[1779806867342,34.5,76839.22,0.0,-0.30066,0.00013,26.98629]
[1779806872858,34.5,76843.52,0.0,-0.3001,0.00013,26.96492]
[1779806878381,34.5,76851.2,0.0,-0.29911,0.00013,26.92708]
[1779806880296,34.5,76852.57,0.0,-0.29893,0.00013,26.92033]
[1779806880423,34.5,76855.56,0.0,-0.29854,0.00013,26.90554]
[1779806882185,34.5,76846.11,0.0,-0.29977,0.00013,26.95244]
[1779806886149,34.5,76849.68,0.0,-0.29931,0.00013,26.93484]
[1779806887599,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806887789,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888016,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888374,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888386,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888424,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888520,34.5,76861.29,0.0,-0.2978,0.00013,26.87721]
[1779806888427,34.5,76870.16,0.0,-0.29666,0.00013,26.83297]
[1779806888602,34.5,76870.16,0.0,-0.29666,0.00013,26.83297]
[1779806888682,34.5,76870.16,0.0,-0.29666,0.00013,26.83297]
[1779806890625,34.5,76873.58,0.0,-0.29621,0.00013,26.81573]
[1779806890724,34.5,76873.58,0.0,-0.29621,0.00013,26.81573]
[1779806891349,34.5,76873.58,0.0,-0.29621,0.00013,26.81573]
[1779806891401,34.5,76873.58,0.0,-0.29621,0.00013,26.81573]
[1779806891411,34.5,76874.59,0.0,-0.29607,0.00013,26.81033]
[1779806893321,34.5,76885.81,0.0,-0.29462,0.00013,26.75368]
[1779806897082,34.49,76889.94,0.0,-0.29408,0.00013,26.73242]
[1779806897088,34.49,76889.94,0.0,-0.29408,0.00013,26.73242]
[1779806897397,34.49,76889.94,0.0,-0.29408,0.00013,26.73242]
[1779806897427,34.49,76889.94,0.0,-0.29408,0.00013,26.73242]
[1779806897428,34.49,76894.8,0.0,-0.29345,0.00013,26.70768]
[1779806898310,34.49,76905.58,0.0,-0.29207,0.00013,26.65272]
[1779806899164,34.49,76905.58,0.0,-0.29207,0.00013,26.65272]
[1779806899412,34.49,76914.66,0.0,-0.2909,0.00013,26.60621]
[1779806899640,34.49,76914.66,0.0,-0.2909,0.00013,26.60621]
[1779806899770,34.49,76914.66,0.0,-0.2909,0.00013,26.60621]
[1779806899972,34.49,76914.66,0.0,-0.2909,0.00013,26.60621]
[1779806900443,34.49,76914.66,0.0,-0.2909,0.00013,26.60621]
[1779806900442,34.49,76898.67,0.0,-0.29295,0.00013,26.68784]
[1779806900983,34.49,76898.67,0.0,-0.29295,0.00013,26.68784]
[1779806901046,34.49,76898.67,0.0,-0.29295,0.00013,26.68784]
[1779806901188,34.49,76898.67,0.0,-0.29295,0.00013,26.68784]
[1779806901247,34.49,76898.67,0.0,-0.29295,0.00013,26.68784]
[1779806901409,34.49,76891.45,0.0,-0.29388,0.00013,26.72448]
[1779806902689,34.49,76891.24,0.0,-0.29391,0.00013,26.72546]
[1779806902742,34.49,76891.24,0.0,-0.29391,0.00013,26.72546]
[1779806903281,34.49,76891.24,0.0,-0.29391,0.00013,26.72546]
[1779806903378,34.49,76892.61,0.0,-0.29373,0.00013,26.71846]
[1779806909061,34.49,76898.5,0.0,-0.29297,0.00013,26.68836]
[1779806912337,34.49,76902.16,0.0,-0.29248,0.00013,26.6665]
[1779806915590,34.49,76913.73,0.0,-0.291,0.00013,26.60744]
[1779806915799,34.49,76913.73,0.0,-0.291,0.00013,26.60744]
[1779806916899,34.49,76913.1,0.0,-0.29108,0.00013,26.61073]
[1779806917485,34.49,76906.69,0.0,-0.2919,0.00013,26.64358]
[1779806922486,34.49,76904.26,0.0,-0.29222,0.00013,26.6561]
[1779806923626,34.49,76905.69,0.0,-0.29203,0.00013,26.64886]
[1779806923851,34.49,76905.69,0.0,-0.29203,0.00013,26.64886]
[1779806923928,34.49,76905.69,0.0,-0.29203,0.00013,26.64886]
[1779806924014,34.49,76905.69,0.0,-0.29203,0.00013,26.64886]
[1779806924189,34.49,76905.69,0.0,-0.29203,0.00013,26.64886]
[1779806924426,34.49,76905.98,0.0,-0.292,0.00013,26.64742]
[1779806925946,34.49,76905.41,0.0,-0.29207,0.00013,26.65037]
[1779806926533,34.49,76906.35,0.0,-0.29195,0.00013,26.64561]
[1779806926660,34.49,76906.35,0.0,-0.29195,0.00013,26.64561]
[1779806926712,34.49,76906.35,0.0,-0.29195,0.00013,26.64561]
[1779806927231,34.49,76906.35,0.0,-0.29195,0.00013,26.64565]
[1779806927975,34.49,76906.35,0.0,-0.29195,0.00013,26.64565]
[1779806928238,34.49,76908.11,0.0,-0.29173,0.00013,26.6367]
[1779806931478,34.49,76917.64,0.0,-0.29051,0.00013,26.58805]
[1779806937304,34.5,76918.69,0.0,-0.29039,0.00013,26.58319]
[1779806939187,34.5,76918.22,0.0,-0.29045,0.00013,26.58568]
[1779806939628,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806939873,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940106,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940421,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940437,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940528,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940556,34.5,76911.09,0.0,-0.29137,0.00013,26.6223]
[1779806940580,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806940784,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806940861,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806940999,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806941495,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806941525,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806941565,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806941587,34.5,76881.16,0.0,-0.29521,0.00013,26.77429]
[1779806941500,34.5,76884.51,0.0,-0.29478,0.00013,26.7573]
[1779806941614,34.5,76884.51,0.0,-0.29478,0.00013,26.7573]
[1779806942373,34.5,76884.51,0.0,-0.29478,0.00013,26.7573]
[1779806942382,34.5,76900.52,0.0,-0.29272,0.00013,26.67607]
[1779806944611,34.5,76890.59,0.0,-0.29399,0.00013,26.72644]
[1779806946373,34.5,76881.49,0.0,-0.29516,0.00013,26.77223]
[1779806947070,34.5,76881.49,0.0,-0.29516,0.00013,26.77223]
[1779806947114,34.5,76881.49,0.0,-0.29516,0.00013,26.77223]
[1779806947604,34.49,76880.5,0.0,-0.29529,0.00013,26.77711]
[1779806948342,34.49,76880.5,0.0,-0.29529,0.00013,26.77711]
[1779806948526,34.49,76890.06,0.0,-0.29405,0.00013,26.72873]
[1779806952507,34.49,76884.98,0.0,-0.2947,0.00013,26.75414]
[1779806952530,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806952811,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806953133,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806953347,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806953429,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806953438,34.49,76898.06,0.0,-0.29302,0.00013,26.68779]
[1779806953547,34.49,76912.21,0.0,-0.2912,0.00013,26.6155]
[1779806954986,34.49,76912.21,0.0,-0.2912,0.00013,26.61547]
[1779806955779,34.49,76910.39,0.0,-0.29143,0.00013,26.62484]
[1779806955837,34.49,76910.39,0.0,-0.29143,0.00013,26.62484]
[1779806956457,34.49,76910.72,0.0,-0.29139,0.00013,26.62318]
[1779806958510,34.49,76910.88,0.0,-0.29137,0.00013,26.6224]
[1779806958575,34.49,76912.07,0.0,-0.29122,0.00013,26.61635]
[1779806961815,34.49,76918.24,0.0,-0.29043,0.00013,26.58485]
[1779806965397,34.49,76911.2,0.0,-0.29134,0.00013,26.62118]
[1779806970403,34.5,76912.67,0.0,-0.29116,0.00013,26.61386]
[1779806975428,34.5,76916.34,0.0,-0.29067,0.00013,26.59208]
[1779806977575,34.5,76915.87,0.0,-0.29074,0.00013,26.59461]
[1779806981055,34.5,76911.89,0.0,-0.29125,0.00013,26.61514]
[1779806986100,34.5,76916.62,0.0,-0.29065,0.00013,26.5911]
[1779806991125,34.5,76912.21,0.0,-0.29122,0.00013,26.61388]
[1779806992438,34.5,76908.59,0.0,-0.29168,0.00013,26.63242]
[1779806992568,34.5,76904.72,0.0,-0.29218,0.00013,26.65218]
[1779806997756,34.5,76905.1,0.0,-0.29213,0.00013,26.65015]
[1779807002791,34.5,76904.9,0.0,-0.29215,0.00013,26.65107]
[1779807007826,34.5,76906.12,0.0,-0.29199,0.00013,26.64479]
[1779807009949,34.5,76905.24,0.0,-0.29211,0.00013,26.64927]
[1779807010000,34.5,76904.7,0.0,-0.29217,0.00013,26.65199]
[1779807015003,34.5,76900.84,0.0,-0.29267,0.00013,26.67156]
[1779807016135,34.5,76881.05,0.0,-0.29521,0.00013,26.77174]
[1779807018256,34.5,76871.99,0.0,-0.29638,0.00013,26.81698]
[1779807019252,34.5,76871.99,0.0,-0.29638,0.00013,26.81698]
[1779807019338,34.5,76868.77,0.0,-0.29679,0.00013,26.83295]
[1779807025498,34.49,76877.42,0.0,-0.29566,0.00013,26.78894]
[1779807030816,34.49,76872.96,0.0,-0.29621,0.00013,26.8104]
[1779807032353,34.49,76883.42,0.0,-0.29483,0.00013,26.75407]
[1779807038472,34.48,76875.15,0.0,-0.29589,0.00013,26.79516]
[1779807044079,34.48,76880.45,0.0,-0.29517,0.00013,26.76726]
[1779807046639,34.48,76879.0,0.0,-0.29536,0.00013,26.77442]
[1779807046649,34.48,76884.78,0.0,-0.29461,0.00013,26.74511]
[1779807047656,34.48,76899.48,0.0,-0.29271,0.00013,26.67041]
[1779807049653,34.47,76908.56,0.0,-0.29154,0.00013,26.62398]
[1779807054701,34.47,76906.51,0.0,-0.29181,0.00013,26.63446]
[1779807054682,34.47,76915.61,0.0,-0.29064,0.00013,26.58784]
[1779807057277,34.48,76919.02,0.0,-0.29021,0.00013,26.57043]
[1779807059805,34.48,76924.47,0.0,-0.28951,0.00013,26.54257]
[1779807059837,34.48,76924.47,0.0,-0.28951,0.00013,26.54257]
[1779807060652,34.48,76924.89,0.0,-0.28946,0.00013,26.5405]
[1779807061055,34.48,76924.89,0.0,-0.28946,0.00013,26.5405]
[1779807061848,34.48,76924.89,0.0,-0.28946,0.00013,26.5406]
[1779807062206,34.48,76928.47,0.0,-0.28901,0.00013,26.52222]
[1779807065496,34.48,76947.09,0.0,-0.28665,0.00013,26.42599]
[1779807069699,34.48,76942.77,0.0,-0.28721,0.00013,26.44916]
[1779807069711,34.48,76942.77,0.0,-0.28721,0.00013,26.44916]
[1779807071592,34.49,76958.21,0.0,-0.28526,0.00013,26.36914]
[1779807071851,34.49,76958.21,0.0,-0.28526,0.00013,26.36914]
[1779807072049,34.49,76958.21,0.0,-0.28526,0.00013,26.36914]
[1779807072504,34.49,76958.21,0.0,-0.28526,0.00013,26.36914]
[1779807072737,34.49,76958.21,0.0,-0.28526,0.00013,26.36914]
[1779807072704,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807072994,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807073182,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807073434,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807073447,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807073454,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807073697,34.49,76968.91,0.0,-0.28392,0.00013,26.31317]
[1779807074158,34.49,76978.32,0.0,-0.28273,0.00013,26.2638]
[1779807074515,34.49,76981.76,0.0,-0.28231,0.00013,26.24597]
[1779807075418,34.49,76981.76,0.0,-0.28231,0.00013,26.24597]
[1779807075603,34.49,76981.76,0.0,-0.28231,0.00013,26.24597]
[1779807075771,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807075804,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807075943,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807076189,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807076278,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807076581,34.49,77007.45,0.0,-0.27908,0.00013,26.10891]
[1779807076644,34.49,77013.94,0.0,-0.27826,0.00013,26.0741]
[1779807077319,34.49,77013.94,0.0,-0.27826,0.00013,26.07386]
[1779807078003,34.49,77013.94,0.0,-0.27826,0.00013,26.07386]
[1779807078082,34.49,77013.94,0.0,-0.27826,0.00013,26.07386]
[1779807078421,34.49,77013.94,0.0,-0.27826,0.00013,26.07386]
[1779807078727,34.49,77021.96,0.0,-0.27726,0.00013,26.0306]
[1779807081116,34.49,77022.76,0.0,-0.27715,0.00012,26.02607]
[1779807081177,34.49,77022.76,0.0,-0.27715,0.00012,26.02607]
[1779807082056,34.49,77017.98,0.0,-0.27775,0.00013,26.05182]
[1779807082501,34.49,77017.98,0.0,-0.27775,0.00013,26.05182]
[1779807082548,34.49,77017.98,0.0,-0.27775,0.00013,26.05182]
[1779807082565,34.49,77017.98,0.0,-0.27775,0.00013,26.05182]
[1779807082592,34.49,77017.98,0.0,-0.27775,0.00013,26.05182]
[1779807082732,34.49,77008.1,0.0,-0.27899,0.00013,26.10499]
[1779807083927,34.49,77004.77,0.0,-0.2794,0.00013,26.12264]
[1779807083969,34.49,77004.77,0.0,-0.2794,0.00013,26.12264]
[1779807084356,34.49,77004.77,0.0,-0.2794,0.00013,26.12264]
[1779807084409,34.49,76986.21,0.0,-0.28173,0.00013,26.22157]
[1779807084872,34.49,76986.21,0.0,-0.28173,0.00013,26.22157]
[1779807085674,34.49,76980.61,0.0,-0.28243,0.00013,26.25105]
[1779807089515,34.49,76999.38,0.0,-0.28007,0.00013,26.15124]
[1779807092738,34.49,77002.86,0.0,-0.27962,0.00013,26.12978]
[1779807092752,34.49,77002.86,0.0,-0.27962,0.00013,26.12978]
[1779807092778,34.49,77002.86,0.0,-0.27962,0.00013,26.12978]
[1779807093524,34.49,77007.18,0.0,-0.27908,0.00013,26.10634]
[1779807094759,34.49,77019.94,0.0,-0.27747,0.00013,26.03751]
[1779807098475,34.48,77010.43,0.0,-0.27866,0.00013,26.08833]
[1779807101519,34.48,77006.08,0.0,-0.27919,0.00013,26.1114]
[1779807101592,34.48,77006.08,0.0,-0.27919,0.00013,26.1114]
[1779807102490,34.48,77009.65,0.0,-0.27874,0.00013,26.09208]
[1779807102685,34.48,77018.93,0.0,-0.27758,0.00013,26.04197]
[1779807103049,34.48,77018.93,0.0,-0.27758,0.00013,26.04197]
[1779807103081,34.48,77018.93,0.0,-0.27758,0.00013,26.04197]
[1779807103691,34.48,77018.93,0.0,-0.27758,0.00013,26.04197]
[1779807103752,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104199,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104492,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104504,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104555,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104581,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104769,34.48,77024.44,0.0,-0.27689,0.00012,26.01211]
[1779807104613,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807104895,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105206,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105704,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105751,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105780,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105810,34.48,77045.36,0.0,-0.27428,0.00012,25.89834]
[1779807105803,34.48,77048.67,0.0,-0.27387,0.00012,25.88032]
[1779807106664,34.48,77048.67,0.0,-0.27387,0.00012,25.88032]
[1779807106680,34.48,77049.97,0.0,-0.27371,0.00012,25.8733]
[1779807109164,34.48,77053.77,0.0,-0.27324,0.00012,25.85271]
[1779807109211,34.48,77053.77,0.0,-0.27324,0.00012,25.85271]
[1779807109222,34.48,77053.77,0.0,-0.27324,0.00012,25.85271]
[1779807109553,34.48,77059.64,0.0,-0.27252,0.00012,25.82065]
[1779807114587,34.49,77053.42,0.0,-0.27331,0.00012,25.85553]
[1779807116053,34.49,77051.87,0.0,-0.2735,0.00012,25.86412]
[1779807116105,34.49,77051.87,0.0,-0.2735,0.00012,25.86412]
[1779807120998,34.49,77052.79,0.0,-0.2734,0.00012,25.85972]
[1779807121003,34.49,77052.79,0.0,-0.2734,0.00012,25.85972]
[1779807121636,34.49,77051.86,0.0,-0.27352,0.00012,25.86492]
[1779807122233,34.49,77051.86,0.0,-0.27352,0.00012,25.86492]
[1779807122328,34.49,77051.86,0.0,-0.27352,0.00012,25.86492]
[1779807123773,34.49,77062.75,0.0,-0.27217,0.00012,25.8054]
[1779807125205,34.49,77070.81,0.0,-0.27118,0.00012,25.76117]
[1779807130700,34.5,77072.45,0.0,-0.271,0.00012,25.75338]
[1779807132366,34.5,77079.27,0.0,-0.27017,0.00012,25.71589]
[1779807132827,34.5,77079.27,0.0,-0.27017,0.00012,25.71589]
[1779807132925,34.5,77084.58,0.0,-0.26952,0.00012,25.68672]
[1779807132969,34.5,77084.58,0.0,-0.26952,0.00012,25.68672]
[1779807133009,34.5,77084.58,0.0,-0.26952,0.00012,25.68672]
[1779807133079,34.5,77084.58,0.0,-0.26952,0.00012,25.68672]
[1779807133720,34.5,77084.58,0.0,-0.26952,0.00012,25.687]
[1779807134529,34.5,77084.58,0.0,-0.26952,0.00012,25.687]
[1779807134559,34.5,77084.58,0.0,-0.26952,0.00012,25.687]
[1779807134727,34.5,77091.69,0.0,-0.26865,0.00012,25.64779]
[1779807136105,34.5,77090.43,0.0,-0.26881,0.00012,25.655]
[1779807136798,34.5,77092.39,0.0,-0.26858,0.00012,25.6443]
[1779807139257,34.5,77085.1,0.0,-0.26948,0.00012,25.68524]
[1779807139762,34.5,77085.1,0.0,-0.26949,0.00012,25.68542]
[1779807141778,34.51,77094.77,0.0,-0.26831,0.00012,25.63205]
[1779807142784,34.51,77106.42,0.0,-0.26688,0.00012,25.56724]
[1779807147817,34.51,77111.21,0.0,-0.26633,0.00012,25.54198]
[1779807152883,34.52,77097.55,0.0,-0.26802,0.00012,25.6168]
[1779807153886,34.52,77081.93,0.0,-0.26995,0.00012,25.70388]
[1779807154881,34.52,77081.93,0.0,-0.26995,0.00012,25.70388]
[1779807154931,34.52,77080.69,0.0,-0.2701,0.00012,25.71075]
[1779807155190,34.52,77092.33,0.0,-0.26867,0.00012,25.64617]
[1779807156781,34.52,77092.33,0.0,-0.26867,0.00012,25.64617]
[1779807156889,34.52,77081.57,0.0,-0.27,0.00012,25.70657]
[1779807157564,34.52,77070.94,0.0,-0.27132,0.00012,25.76554]
[1779807158661,34.52,77070.94,0.0,-0.27132,0.00012,25.76554]
[1779807158736,34.52,77077.0,0.0,-0.27058,0.00012,25.7323]
[1779807159260,34.52,77077.0,0.0,-0.27058,0.00012,25.7323]
[1779807159804,34.52,77077.0,0.0,-0.27058,0.00012,25.7323]
[1779807159829,34.53,77062.23,0.0,-0.27241,0.00012,25.81388]
[1779807160065,34.53,77062.23,0.0,-0.27241,0.00012,25.81388]
[1779807160834,34.53,77062.23,0.0,-0.27241,0.00012,25.81388]
[1779807160889,34.53,77062.23,0.0,-0.27241,0.00012,25.81388]
[1779807160855,34.53,77022.12,0.0,-0.2774,0.00012,26.03231]
[1779807161075,34.53,77022.12,0.0,-0.2774,0.00012,26.03231]
[1779807161274,34.53,77022.12,0.0,-0.2774,0.00012,26.03231]
[1779807161360,34.53,77022.12,0.0,-0.2774,0.00012,26.03231]
[1779807161416,34.53,77013.89,0.0,-0.27843,0.00013,26.07662]
[1779807161972,34.53,77013.32,0.0,-0.2785,0.00013,26.07961]
[1779807163634,34.53,77013.32,0.0,-0.2785,0.00013,26.07961]
[1779807163676,34.53,77013.32,0.0,-0.2785,0.00013,26.07961]
[1779807163699,34.52,77013.99,0.0,-0.27841,0.00013,26.07577]
[1779807166198,34.52,77014.15,0.0,-0.27838,0.00013,26.07467]
[1779807166256,34.52,77014.15,0.0,-0.27838,0.00013,26.07467]
[1779807166858,34.52,77013.55,0.0,-0.27845,0.00013,26.07777]
[1779807168647,34.52,77029.43,0.0,-0.27647,0.00012,25.99191]
[1779807171752,34.52,77026.14,0.0,-0.27687,0.00012,26.00965]
[1779807171820,34.52,77029.33,0.0,-0.27647,0.00012,25.99226]
[1779807176837,34.52,77029.3,0.0,-0.27647,0.00012,25.99216]
[1779807181856,34.52,77031.31,0.0,-0.27621,0.00012,25.98094]
[1779807181834,34.52,77042.52,0.0,-0.27482,0.00012,25.91998]
[1779807183847,34.52,77052.28,0.0,-0.27361,0.00012,25.86678]
[1779807185885,34.52,77026.4,0.0,-0.27683,0.00012,26.00756]
[1779807188900,34.52,77036.97,0.0,-0.27551,0.00012,25.95013]
[1779807189797,34.52,77036.97,0.0,-0.27551,0.00012,25.95013]
[1779807190160,34.52,77021.8,0.0,-0.2774,0.00012,26.03223]
[1779807193110,34.52,77024.09,0.0,-0.27711,0.00012,26.01974]
[1779807198116,34.52,77020.73,0.0,-0.27752,0.00012,26.03741]
[1779807203141,34.51,77020.85,0.0,-0.2775,0.00012,26.03639]
[1779807206974,34.51,77033.82,0.0,-0.27587,0.00012,25.96599]
[1779807208956,34.51,77023.35,0.0,-0.27718,0.00012,26.02264]
[1779807210896,34.51,77022.47,0.0,-0.27729,0.00012,26.02734]
[1779807210931,34.51,77019.63,0.0,-0.27764,0.00013,26.04259]
[1779807216347,34.51,77013.45,0.0,-0.27839,0.00013,26.0722]
[1779807217334,34.51,77013.45,0.0,-0.27839,0.00013,26.0722]
[1779807217762,34.51,77022.93,0.0,-0.2772,0.00012,26.0209]
[1779807219690,34.51,77033.42,0.0,-0.27588,0.00012,25.96402]
[1779807225142,34.51,77040.98,0.0,-0.27494,0.00012,25.92294]
[1779807227398,34.51,77045.51,0.0,-0.27438,0.00012,25.89834]
[1779807230016,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230273,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230391,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230464,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230626,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230735,34.51,77047.64,0.0,-0.27412,0.00012,25.88697]
[1779807230952,34.51,77071.65,0.0,-0.27115,0.00012,25.75528]
[1779807231015,34.51,77071.65,0.0,-0.27115,0.00012,25.75528]
[1779807231473,34.51,77071.65,0.0,-0.27115,0.00012,25.75528]
[1779807232447,34.51,77071.65,0.0,-0.27115,0.00012,25.75528]
[1779807232480,34.51,77071.65,0.0,-0.27115,0.00012,25.75528]
[1779807232489,34.51,77070.96,0.0,-0.27124,0.00012,25.7593]
[1779807234668,34.51,77070.96,0.0,-0.27125,0.00012,25.75975]
[1779807234687,34.51,77070.96,0.0,-0.27125,0.00012,25.75975]
[1779807234740,34.51,77064.83,0.0,-0.27201,0.00012,25.79368]
[1779807236605,34.52,77063.97,0.0,-0.27212,0.00012,25.79858]
[1779807242863,34.52,77065.91,0.0,-0.2719,0.00012,25.78896]
[1779807243623,34.52,77065.69,0.0,-0.27193,0.00012,25.79033]
[1779807243963,34.52,77065.69,0.0,-0.27193,0.00012,25.79033]
[1779807244004,34.52,77033.66,0.0,-0.27591,0.00012,25.96542]
[1779807244199,34.52,77033.66,0.0,-0.27591,0.00012,25.96542]
[1779807245006,34.52,77033.66,0.0,-0.27591,0.00012,25.96542]
[1779807245014,34.52,77033.66,0.0,-0.27591,0.00012,25.96542]
[1779807245020,34.52,77033.66,0.0,-0.27591,0.00012,25.96542]
[1779807244864,34.52,77016.42,0.0,-0.27807,0.00013,26.05854]
[1779807245052,34.52,77016.42,0.0,-0.27807,0.00013,26.05854]
[1779807245579,34.52,77016.42,0.0,-0.27807,0.00013,26.05854]
[1779807246038,34.52,77016.42,0.0,-0.27807,0.00013,26.05854]
[1779807246586,34.52,77018.14,0.0,-0.27784,0.00013,26.04903]
[1779807249380,34.52,77018.12,0.0,-0.27784,0.00013,26.04888]
[1779807249433,34.52,77018.12,0.0,-0.27784,0.00013,26.04888]
[1779807249610,34.52,77017.15,0.0,-0.27796,0.00013,26.05397]
[1779807250977,34.52,77017.15,0.0,-0.27796,0.00013,26.05397]
[1779807251169,34.52,77015.56,0.0,-0.27816,0.00013,26.0624]
[1779807251620,34.52,77015.03,0.0,-0.27822,0.00013,26.06512]
[1779807252975,34.52,77015.03,0.0,-0.27822,0.00013,26.06512]
[1779807254003,34.52,77010.91,0.0,-0.27873,0.00013,26.08695]
[1779807256963,34.51,76999.85,0.0,-0.28011,0.00013,26.14574]
[1779807260824,34.51,76998.09,0.0,-0.28031,0.00013,26.15453]
[1779807260917,34.51,76991.89,0.0,-0.28109,0.00013,26.18737]
[1779807265009,34.51,77003.12,0.0,-0.27965,0.00013,26.12639]
[1779807270753,34.5,77003.5,0.0,-0.27958,0.00013,26.12329]
[1779807275789,34.5,77006.9,0.0,-0.27912,0.00013,26.10103]
[1779807279333,34.5,77005.62,0.0,-0.27927,0.00013,26.10743]
[1779807279791,34.5,77005.62,0.0,-0.27927,0.00013,26.10743]
[1779807279892,34.5,77029.45,0.0,-0.27629,0.00012,25.97879]
[1779807281617,34.5,77029.45,0.0,-0.27628,0.00012,25.97865]
[1779807281847,34.5,77028.54,0.0,-0.2764,0.00012,25.98356]
[1779807282231,34.5,77028.54,0.0,-0.2764,0.00012,25.98356]
[1779807287666,34.49,77024.94,0.0,-0.27684,0.00012,26.00293]
[1779807292991,34.49,77020.98,0.0,-0.27733,0.00013,26.02412]
[1779807294646,34.49,77017.94,0.0,-0.27771,0.00013,26.04036]
[1779807294938,34.49,77013.88,0.0,-0.27822,0.00013,26.06217]
[1779807299974,34.49,77009.68,0.0,-0.27873,0.00013,26.08425]
[1779807303918,34.49,77001.83,0.0,-0.27971,0.00013,26.12604]
[1779807304007,34.49,77001.37,0.0,-0.27977,0.00013,26.12835]
[1779807305058,34.49,76985.43,0.0,-0.28177,0.00013,26.21322]
[1779807305956,34.49,76985.43,0.0,-0.28177,0.00013,26.21322]
[1779807305976,34.49,76985.43,0.0,-0.28177,0.00013,26.21322]
[1779807306019,34.49,76985.28,0.0,-0.28178,0.00013,26.21381]
[1779807308043,34.49,76973.43,0.0,-0.28328,0.00013,26.27682]
[1779807308238,34.49,76973.43,0.0,-0.28328,0.00013,26.27682]
[1779807308274,34.49,76973.43,0.0,-0.28328,0.00013,26.27682]
[1779807309048,34.49,76952.74,0.0,-0.28591,0.00013,26.38565]
[1779807310031,34.49,76952.74,0.0,-0.28591,0.00013,26.38565]
[1779807310057,34.49,76952.74,0.0,-0.28591,0.00013,26.38565]
[1779807310077,34.49,76954.16,0.0,-0.28573,0.00013,26.37816]
[1779807312068,34.49,76944.86,0.0,-0.28691,0.00013,26.42664]
[1779807312153,34.49,76944.86,0.0,-0.28691,0.00013,26.42664]
[1779807313077,34.49,76939.21,0.0,-0.28762,0.00013,26.45593]
[1779807313445,34.49,76939.21,0.0,-0.28762,0.00013,26.45593]
[1779807314082,34.49,76941.6,0.0,-0.28732,0.00013,26.44337]
[1779807319020,34.48,76951.67,0.0,-0.28602,0.00013,26.39017]
[1779807320186,34.48,76956.12,0.0,-0.28545,0.00013,26.36688]
[1779807321069,34.48,76962.3,0.0,-0.28467,0.00013,26.3343]
[1779807326098,34.48,76960.72,0.0,-0.28486,0.00013,26.34243]
[1779807329890,34.48,76964.21,0.0,-0.28442,0.00013,26.32399]
[1779807329897,34.48,76964.21,0.0,-0.28442,0.00013,26.32399]
[1779807330104,34.48,76971.29,0.0,-0.28352,0.00013,26.28666]
[1779807332397,34.48,76975.44,0.0,-0.28298,0.00013,26.26157]
[1779807332705,34.48,76975.44,0.0,-0.28298,0.00013,26.26157]
[1779807333121,34.48,76975.3,0.0,-0.283,0.00013,26.26232]
[1779807333522,34.48,76975.3,0.0,-0.283,0.00013,26.26232]
[1779807333630,34.48,76975.3,0.0,-0.283,0.00013,26.26232]
[1779807334058,34.48,76975.3,0.0,-0.283,0.00013,26.26232]
[1779807333920,34.48,76945.83,0.0,-0.28674,0.00013,26.41721]
[1779807334197,34.48,76945.83,0.0,-0.28674,0.00013,26.41721]
[1779807334271,34.48,76945.83,0.0,-0.28674,0.00013,26.41721]
[1779807334785,34.48,76945.83,0.0,-0.28674,0.00013,26.41721]
[1779807335024,34.48,76962.84,0.0,-0.28458,0.00013,26.32836]
[1779807336093,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336499,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336608,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336616,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336633,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336669,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336699,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336736,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336769,34.48,76972.78,0.0,-0.28332,0.00013,26.27594]
[1779807336771,34.48,76972.98,0.0,-0.2833,0.00013,26.27492]
[1779807337341,34.48,76972.98,0.0,-0.2833,0.00013,26.27492]
[1779807337400,34.48,76972.98,0.0,-0.2833,0.00013,26.27492]
[1779807338046,34.48,76972.7,0.0,-0.28334,0.00013,26.27643]
[1779807338505,34.48,76972.7,0.0,-0.28334,0.00013,26.27643]
[1779807338670,34.48,76972.7,0.0,-0.28334,0.00013,26.27643]
[1779807338707,34.48,76973.2,0.0,-0.28327,0.00013,26.27379]
[1779807342370,34.48,76972.94,0.0,-0.28331,0.00013,26.27525]
[1779807343112,34.48,76972.58,0.0,-0.28335,0.00013,26.27723]
[1779807344842,34.48,76971.21,0.0,-0.28353,0.00013,26.2845]
[1779807344953,34.48,76967.95,0.0,-0.28394,0.00013,26.30173]
[1779807346109,34.49,76950.74,0.0,-0.28613,0.00013,26.39208]
[1779807348584,34.48,76949.59,0.0,-0.28627,0.00013,26.39802]
[1779807348616,34.48,76949.59,0.0,-0.28627,0.00013,26.39802]
[1779807353145,34.49,76936.94,0.0,-0.28789,0.00013,26.46431]
[1779807358613,34.49,76937.76,0.0,-0.2878,0.00013,26.46072]
[1779807359671,34.49,76949.78,0.0,-0.28628,0.00013,26.39835]
[1779807363122,34.49,76957.65,0.0,-0.28528,0.00013,26.35732]
[1779807368491,34.49,76956.97,0.0,-0.28537,0.00013,26.3609]
[1779807370369,34.49,76958.24,0.0,-0.28521,0.00013,26.35425]
[1779807372762,34.49,76971.46,0.0,-0.28353,0.00013,26.28469]
[1779807379068,34.49,76974.81,0.0,-0.28312,0.00013,26.26741]
[1779807380198,34.49,76974.62,0.0,-0.28315,0.00013,26.26862]
[1779807380206,34.49,76974.62,0.0,-0.28315,0.00013,26.26862]
[1779807380573,34.49,76976.08,0.0,-0.28296,0.00013,26.26101]
[1779807385888,34.5,76963.57,0.0,-0.28456,0.00013,26.3275]
[1779807387919,34.5,76963.57,0.0,-0.28456,0.00013,26.3275]
[1779807389366,34.5,76961.54,0.0,-0.28482,0.00013,26.33826]
[1779807389637,34.5,76951.2,0.0,-0.28613,0.00013,26.39262]
[1779807394674,34.5,76953.9,0.0,-0.28578,0.00013,26.37539]
[1779807399890,34.5,76947.45,0.0,-0.2866,0.00013,26.40944]
[1779807403736,34.5,76926.15,0.0,-0.28933,0.00013,26.52041]
[1779807405103,34.5,76935.82,0.0,-0.2881,0.00013,26.4706]
[1779807406422,34.5,76935.71,0.0,-0.28812,0.00013,26.4713]
[1779807407087,34.5,76935.83,0.0,-0.28811,0.00013,26.47081]
[1779807412101,34.51,76936.83,0.0,-0.28799,0.00013,26.46615]
[1779807417111,34.51,76943.35,0.0,-0.28718,0.00013,26.43298]
[1779807422131,34.51,76938.9,0.0,-0.28776,0.00013,26.4569]
[1779807427139,34.52,76944.53,0.0,-0.28706,0.00013,26.4284]
[1779807431221,34.52,76930.66,0.0,-0.28883,0.00013,26.50052]
[1779807431612,34.52,76930.66,0.0,-0.28883,0.00013,26.50052]
[1779807431632,34.52,76930.66,0.0,-0.28883,0.00013,26.50052]
[1779807432029,34.52,76930.66,0.0,-0.28883,0.00013,26.50052]
[1779807432131,34.52,76925.79,0.0,-0.28946,0.00013,26.52575]
[1779807433648,34.52,76925.79,0.0,-0.28946,0.00013,26.52582]
[1779807433690,34.52,76925.79,0.0,-0.28946,0.00013,26.52582]
[1779807434071,34.52,76925.79,0.0,-0.28946,0.00013,26.52582]
[1779807434122,34.52,76927.25,0.0,-0.28927,0.00013,26.51835]
[1779807440152,34.52,76922.62,0.0,-0.28987,0.00013,26.54255]
[1779807440853,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807440968,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807440974,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807440979,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807441079,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807441141,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807441212,34.52,76920.93,0.0,-0.29009,0.00013,26.5513]
[1779807441139,34.52,76902.71,0.0,-0.29243,0.00013,26.64457]
[1779807441549,34.52,76902.71,0.0,-0.29243,0.00013,26.64457]
[1779807441633,34.52,76902.71,0.0,-0.29243,0.00013,26.64457]
[1779807443011,34.52,76896.25,0.0,-0.29326,0.00013,26.67741]
[1779807444182,34.52,76896.25,0.0,-0.29326,0.00013,26.67741]
[1779807444234,34.52,76896.25,0.0,-0.29326,0.00013,26.67741]
[1779807445082,34.52,76889.44,0.0,-0.29413,0.00013,26.71177]
[1779807446847,34.52,76884.27,0.0,-0.2948,0.00013,26.73781]
[1779807446923,34.52,76884.27,0.0,-0.2948,0.00013,26.73781]
[1779807447045,34.52,76872.09,0.0,-0.29637,0.00013,26.79903]
[1779807449054,34.52,76869.1,0.0,-0.29676,0.00013,26.8142]
[1779807452137,34.52,76884.69,0.0,-0.29472,0.00013,26.73247]
[1779807457291,34.52,76883.4,0.0,-0.29487,0.00013,26.7383]
[1779807457324,34.52,76883.4,0.0,-0.29487,0.00013,26.7383]
[1779807459804,34.51,76881.24,0.0,-0.29515,0.00013,26.74891]
[1779807459841,34.51,76881.24,0.0,-0.29515,0.00013,26.74891]
[1779807463186,34.51,76896.57,0.0,-0.29316,0.00013,26.67092]
[1779807468231,34.51,76896.77,0.0,-0.29313,0.00013,26.66965]
[1779807473164,34.51,76886.95,0.0,-0.29439,0.00013,26.71912]
[1779807478259,34.51,76884.74,0.0,-0.29466,0.00013,26.72971]
[1779807482297,34.51,76893.71,0.0,-0.29349,0.00013,26.68402]
[1779807483854,34.51,76897.78,0.0,-0.29297,0.00013,26.66331]
[1779807485323,34.51,76909.26,0.0,-0.2915,0.00013,26.60477]
[1779807485832,34.51,76909.26,0.0,-0.2915,0.00013,26.60477]
[1779807486218,34.51,76912.19,0.0,-0.29112,0.00013,26.58982]
[1779807491230,34.51,76905.36,0.0,-0.292,0.00013,26.6249]
[1779807493320,34.51,76895.27,0.0,-0.2933,0.00013,26.67632]
[1779807498320,34.51,76897.19,0.0,-0.29305,0.00013,26.66657]
[1779807503324,34.51,76897.57,0.0,-0.293,0.00013,26.6647]
[1779807504300,34.51,76888.21,0.0,-0.29421,0.00013,26.71215]
[1779807505249,34.51,76897.43,0.0,-0.29302,0.00013,26.66539]
[1779807510261,34.51,76892.13,0.0,-0.2937,0.00013,26.69232]
[1779807515282,34.51,76886.24,0.0,-0.29445,0.00013,26.71893]
[1779807520303,34.51,76887.87,0.0,-0.29423,0.00013,26.71054]
[1779807525308,34.51,76893.2,0.0,-0.29354,0.00013,26.68347]
[1779807530334,34.51,76891.69,0.0,-0.29374,0.00013,26.6911]
[1779807532466,34.51,76891.52,0.0,-0.29376,0.00013,26.69194]
[1779807532709,34.51,76891.52,0.0,-0.29376,0.00013,26.69194]
[1779807532963,34.51,76891.52,0.0,-0.29376,0.00013,26.69194]
[1779807533065,34.51,76866.3,0.0,-0.29702,0.00013,26.81884]
[1779807533452,34.51,76866.3,0.0,-0.29702,0.00013,26.81884]
[1779807533960,34.51,76866.3,0.0,-0.29702,0.00013,26.81884]
[1779807534028,34.51,76866.3,0.0,-0.29702,0.00013,26.81884]
[1779807534282,34.51,76866.3,0.0,-0.29702,0.00013,26.81884]
[1779807534291,34.51,76865.68,0.0,-0.29709,0.00013,26.8218]
[1779807535196,34.51,76865.68,0.0,-0.29709,0.00013,26.8218]
[1779807535550,34.5,76867.99,0.0,-0.29679,0.00013,26.81012]
[1779807535790,34.5,76867.99,0.0,-0.29679,0.00013,26.81012]
[1779807538884,34.5,76869.08,0.0,-0.29664,0.00013,26.80443]
[1779807538961,34.5,76869.08,0.0,-0.29664,0.00013,26.80443]
[1779807539035,34.5,76878.49,0.0,-0.29542,0.00013,26.75697]
[1779807540806,34.5,76879.21,0.0,-0.29533,0.00013,26.75327]
[1779807543121,34.5,76874.28,0.0,-0.29596,0.00013,26.77798]
[1779807543292,34.5,76874.28,0.0,-0.29596,0.00013,26.77798]
[1779807543260,34.5,76863.95,0.0,-0.29729,0.00013,26.82944]
[1779807543752,34.5,76863.95,0.0,-0.29729,0.00013,26.82944]
[1779807548786,34.49,76869.47,0.0,-0.29653,0.00013,26.79984]
[1779807554125,34.46,76869.57,0.0,-0.29638,0.00013,26.79347]
[1779807555574,34.46,76865.73,0.0,-0.29687,0.00013,26.81257]
[1779807555854,34.46,76862.39,0.0,-0.2973,0.00013,26.82912]
[1779807558045,34.46,76855.92,0.0,-0.29813,0.00013,26.86102]
[1779807558166,34.46,76855.92,0.0,-0.29813,0.00013,26.86102]
[1779807558373,34.46,76855.92,0.0,-0.29813,0.00013,26.86102]
[1779807559455,34.46,76855.2,0.0,-0.29822,0.00013,26.86439]
[1779807560376,34.46,76846.68,0.0,-0.29931,0.00013,26.90622]
[1779807562605,34.45,76846.74,0.0,-0.29929,0.00013,26.90539]
[1779807567191,34.45,76865.7,0.0,-0.2968,0.00013,26.80965]
[1779807568024,34.45,76865.7,0.0,-0.2968,0.00013,26.80965]
[1779807568298,34.45,76864.16,0.0,-0.29699,0.00013,26.81718]
[1779807573323,34.44,76863.89,0.0,-0.297,0.00013,26.81464]
[1779807575226,34.44,76867.46,0.0,-0.29652,0.00013,26.79639]
[1779807575304,34.44,76869.12,0.0,-0.2963,0.00013,26.78789]
[1779807580980,34.44,76863.99,0.0,-0.29695,0.00013,26.8128]
[1779807581078,34.44,76857.91,0.0,-0.29773,0.00013,26.843]
[1779807583347,34.43,76857.91,0.0,-0.29773,0.00013,26.84278]
[1779807583377,34.43,76854.77,0.0,-0.29813,0.00013,26.85822]
[1779807586711,34.43,76854.87,0.0,-0.2981,0.00013,26.85701]
[1779807587368,34.43,76854.05,0.0,-0.2982,0.00013,26.86085]
[1779807592375,34.41,76848.51,0.0,-0.29884,0.00013,26.88526]
[1779807593412,34.41,76847.9,0.0,-0.29892,0.00013,26.88803]
[1779807594397,34.41,76847.64,0.0,-0.29894,0.00013,26.8888]
[1779807599404,34.4,76850.47,0.0,-0.29855,0.00013,26.87371]
[1779807601386,34.4,76848.77,0.0,-0.29875,0.00013,26.88167]
[1779807601420,34.4,76848.77,0.0,-0.29875,0.00013,26.88167]
[1779807601305,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807601478,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807601582,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807601898,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807602000,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807602172,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807602208,34.4,76837.89,0.0,-0.30017,0.00013,26.9354]
[1779807602309,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602658,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602685,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602811,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602910,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602958,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807602982,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603022,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603144,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603172,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603200,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603328,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603386,34.4,76855.54,0.0,-0.29787,0.00013,26.84766]
[1779807603336,34.4,76860.36,0.0,-0.29724,0.00013,26.82336]
[1779807603554,34.4,76860.36,0.0,-0.29724,0.00013,26.82336]
[1779807604090,34.4,76860.36,0.0,-0.29724,0.00013,26.82336]
[1779807604143,34.4,76860.36,0.0,-0.29724,0.00013,26.82336]
[1779807604208,34.4,76860.36,0.0,-0.29724,0.00013,26.82336]
[1779807604385,34.4,76859.9,0.0,-0.29729,0.00013,26.82546]
[1779807605012,34.4,76859.9,0.0,-0.29729,0.00013,26.82546]
[1779807608447,34.39,76851.94,0.0,-0.29826,0.00013,26.86265]
[1779807609224,34.38,76852.44,0.0,-0.29819,0.00013,26.85992]
[1779807610078,34.38,76852.44,0.0,-0.29819,0.00013,26.85992]
[1779807610361,34.38,76873.42,0.0,-0.29546,0.00013,26.75436]
[1779807610735,34.38,76873.42,0.0,-0.29546,0.00013,26.75436]
[1779807610750,34.38,76873.42,0.0,-0.29546,0.00013,26.75436]
[1779807611238,34.37,76873.42,0.0,-0.29541,0.00013,26.75206]
[1779807611780,34.37,76873.42,0.0,-0.29541,0.00013,26.75206]
[1779807611812,34.37,76873.42,0.0,-0.29541,0.00013,26.75206]
[1779807611925,34.37,76873.42,0.0,-0.29541,0.00013,26.75206]
[1779807612250,34.37,76878.16,0.0,-0.29476,0.00013,26.72682]
[1779807613909,34.36,76885.1,0.0,-0.29384,0.00013,26.6906]
[1779807614044,34.36,76885.1,0.0,-0.29384,0.00013,26.6906]
[1779807614051,34.36,76885.1,0.0,-0.29384,0.00013,26.6906]
[1779807614261,34.36,76885.72,0.0,-0.29374,0.00013,26.68644]
[1779807615867,34.34,76884.69,0.0,-0.29378,0.00013,26.6881]
[1779807615902,34.34,76884.69,0.0,-0.29378,0.00013,26.6881]
[1779807616278,34.32,76873.02,0.0,-0.29521,0.00013,26.7438]
[1779807617123,34.32,76873.02,0.0,-0.29521,0.00013,26.7438]
[1779807617186,34.32,76873.02,0.0,-0.29521,0.00013,26.7438]
[1779807617282,34.3,76876.96,0.0,-0.29461,0.00013,26.71982]
[1779807618466,34.29,76875.88,0.0,-0.29466,0.00013,26.72158]
[1779807618548,34.29,76875.88,0.0,-0.29466,0.00013,26.72158]
[1779807618594,34.29,76875.88,0.0,-0.29466,0.00013,26.72158]
[1779807618633,34.29,76875.88,0.0,-0.29466,0.00013,26.72158]
[1779807619296,34.27,76876.22,0.0,-0.29452,0.00013,26.71616]
[1779807620056,34.27,76876.22,0.0,-0.29452,0.00013,26.71616]
[1779807620128,34.27,76876.22,0.0,-0.29452,0.00013,26.71616]
[1779807620137,34.27,76876.22,0.0,-0.29452,0.00013,26.71616]
[1779807620303,34.25,76882.71,0.0,-0.2936,0.00013,26.67947]
[1779807621638,34.24,76891.56,0.0,-0.29237,0.00013,26.63086]
[1779807622318,34.23,76893.01,0.0,-0.29212,0.00013,26.62061]
[1779807623398,34.23,76893.01,0.0,-0.29212,0.00013,26.62061]
[1779807623451,34.23,76893.01,0.0,-0.29212,0.00013,26.62061]
[1779807624332,34.2,76902.3,0.0,-0.2908,0.00013,26.56772]
[1779807625415,34.2,76902.3,0.0,-0.2908,0.00013,26.56772]
[1779807625443,34.19,76897.76,0.0,-0.29134,0.00013,26.58901]
[1779807625490,34.19,76897.76,0.0,-0.29134,0.00013,26.58901]
[1779807625512,34.19,76897.76,0.0,-0.29134,0.00013,26.58901]
[1779807625547,34.19,76897.76,0.0,-0.29134,0.00013,26.58901]
[1779807626346,34.18,76897.76,0.0,-0.29128,0.00013,26.58663]
[1779807627598,34.17,76903.11,0.0,-0.29053,0.00013,26.55659]
[1779807628029,34.17,76903.11,0.0,-0.29053,0.00013,26.55659]
[1779807628193,34.17,76903.11,0.0,-0.29053,0.00013,26.55659]
[1779807628406,34.16,76917.88,0.0,-0.28858,0.00013,26.47753]
[1779807629491,34.16,76920.07,0.0,-0.28829,0.00013,26.46586]
[1779807629514,34.16,76920.07,0.0,-0.28829,0.00013,26.46586]
[1779807630374,34.16,76920.17,0.0,-0.28827,0.00013,26.4652]
[1779807630992,34.16,76920.17,0.0,-0.28827,0.00013,26.4652]
[1779807631002,34.16,76920.17,0.0,-0.28827,0.00013,26.4652]
[1779807631014,34.16,76920.17,0.0,-0.28827,0.00013,26.4652]
[1779807631382,34.16,76920.93,0.0,-0.28816,0.00013,26.4579]
[1779807632723,34.16,76920.19,0.0,-0.28825,0.00013,26.46166]
[1779807633395,34.16,76920.81,0.0,-0.28817,0.00013,26.4583]
[1779807633570,34.16,76920.81,0.0,-0.28817,0.00013,26.4583]
[1779807633598,34.16,76920.81,0.0,-0.28817,0.00013,26.4583]
[1779807634483,34.16,76920.81,0.0,-0.28817,0.00013,26.4583]
[1779807634403,34.16,76921.29,0.0,-0.2881,0.00013,26.45567]
[1779807634972,34.16,76921.29,0.0,-0.2881,0.00013,26.45567]
[1779807635053,34.16,76921.29,0.0,-0.2881,0.00013,26.45567]
[1779807635069,34.16,76921.29,0.0,-0.2881,0.00013,26.45567]
[1779807635207,34.16,76921.29,0.0,-0.2881,0.00013,26.45567]
[1779807635609,34.16,76921.19,0.0,-0.28811,0.00013,26.45619]
[1779807635633,34.16,76921.19,0.0,-0.28811,0.00013,26.45619]
[1779807636418,34.16,76919.44,0.0,-0.28833,0.00013,26.46513]
[1779807636957,34.16,76919.44,0.0,-0.28833,0.00013,26.46513]
[1779807637016,34.16,76919.44,0.0,-0.28833,0.00013,26.46513]
[1779807637425,34.16,76923.93,0.0,-0.28775,0.00013,26.44148]
[1779807639647,34.16,76926.63,0.0,-0.2874,0.00013,26.4271]
[1779807639764,34.16,76926.63,0.0,-0.2874,0.00013,26.4271]
[1779807639803,34.16,76926.63,0.0,-0.2874,0.00013,26.4271]
[1779807639969,34.16,76926.63,0.0,-0.2874,0.00013,26.4271]
[1779807640498,34.16,76926.63,0.0,-0.2874,0.00013,26.4271]
[1779807640529,34.16,76923.07,0.0,-0.28786,0.00013,26.44571]
[1779807641452,34.16,76911.18,0.0,-0.28939,0.00013,26.50778]
[1779807641814,34.16,76911.18,0.0,-0.28939,0.00013,26.50778]
[1779807641825,34.16,76911.18,0.0,-0.28939,0.00013,26.50778]
[1779807641838,34.16,76911.18,0.0,-0.28939,0.00013,26.50778]
[1779807642459,34.15,76906.35,0.0,-0.29001,0.00013,26.53277]
[1779807643797,34.15,76906.35,0.0,-0.29,0.00013,26.53258]
[1779807643896,34.15,76906.35,0.0,-0.29,0.00013,26.53258]
[1779807644473,34.15,76909.66,0.0,-0.28957,0.00013,26.51516]
[1779807645831,34.15,76909.68,0.0,-0.28957,0.00013,26.51488]
[1779807646487,34.15,76909.81,0.0,-0.28954,0.00013,26.51403]
[1779807650375,34.15,76912.99,0.0,-0.28912,0.00013,26.49692]
[1779807651989,34.15,76919.45,0.0,-0.28828,0.00013,26.4628]
[1779807652163,34.14,76926.56,0.0,-0.28733,0.00013,26.42409]
[1779807653512,34.14,76926.56,0.0,-0.28733,0.00013,26.42409]
[1779807653606,34.14,76924.39,0.0,-0.28761,0.00013,26.43549]
[1779807654024,34.14,76924.39,0.0,-0.28761,0.00013,26.43549]
[1779807654044,34.14,76924.39,0.0,-0.28761,0.00013,26.43549]
[1779807654418,34.14,76924.39,0.0,-0.28761,0.00013,26.43549]
[1779807654589,34.13,76923.43,0.0,-0.28769,0.00013,26.43841]
[1779807654663,34.13,76923.43,0.0,-0.28769,0.00013,26.43841]
[1779807655426,34.13,76923.43,0.0,-0.28769,0.00013,26.43841]
[1779807656225,34.13,76930.1,0.0,-0.2868,0.00013,26.40217]
[1779807656489,34.13,76935.16,0.0,-0.28615,0.00013,26.37538]
[1779807657433,34.13,76949.91,0.0,-0.28425,0.00013,26.29708]
[1779807658641,34.13,76953.03,0.0,-0.28386,0.00013,26.28048]
[1779807659150,34.13,76953.72,0.0,-0.28377,0.00013,26.2768]
[1779807660210,34.13,76953.72,0.0,-0.28377,0.00013,26.2768]
[1779807660306,34.13,76953.72,0.0,-0.28377,0.00013,26.2768]
[1779807660364,34.13,76940.45,0.0,-0.28547,0.00013,26.34745]
[1779807661374,34.13,76940.45,0.0,-0.28547,0.00013,26.34745]
[1779807661400,34.13,76940.45,0.0,-0.28547,0.00013,26.34745]
[1779807661415,34.13,76940.81,0.0,-0.28542,0.00013,26.34552]
[1779807663428,34.13,76940.81,0.0,-0.28542,0.00013,26.34552]
[1779807663506,34.13,76940.81,0.0,-0.28542,0.00013,26.34552]
[1779807663452,34.13,76932.98,0.0,-0.28643,0.00013,26.3869]
[1779807664234,34.13,76932.98,0.0,-0.28643,0.00013,26.3869]
[1779807664335,34.13,76934.44,0.0,-0.28624,0.00013,26.37914]
[1779807665144,34.13,76934.44,0.0,-0.28624,0.00013,26.37914]
[1779807665235,34.13,76934.44,0.0,-0.28624,0.00013,26.37914]
[1779807665286,34.13,76934.44,0.0,-0.28624,0.00013,26.37914]
[1779807665379,34.13,76934.44,0.0,-0.28624,0.00013,26.37914]
[1779807665485,34.13,76932.82,0.0,-0.28645,0.00013,26.38766]
[1779807666271,34.13,76932.82,0.0,-0.28645,0.00013,26.38766]
[1779807666331,34.13,76932.82,0.0,-0.28645,0.00013,26.38766]
[1779807666336,34.13,76932.82,0.0,-0.28645,0.00013,26.38766]
[1779807666431,34.13,76932.82,0.0,-0.28645,0.00013,26.38766]
[1779807667510,34.13,76930.34,0.0,-0.28677,0.00013,26.4007]
[1779807667943,34.13,76930.09,0.0,-0.2868,0.00013,26.40196]
[1779807673361,34.12,76932.42,0.0,-0.28649,0.00013,26.38945]
[1779807674401,34.12,76931.89,0.0,-0.28656,0.00013,26.39216]
[1779807674473,34.12,76931.47,0.0,-0.28661,0.00013,26.39434]
[1779807679725,34.12,76926.86,0.0,-0.2872,0.00013,26.41837]
[1779807683632,34.12,76922.89,0.0,-0.2877,0.00013,26.43898]
[1779807684054,34.12,76922.89,0.0,-0.2877,0.00013,26.43898]
[1779807684063,34.12,76922.89,0.0,-0.2877,0.00013,26.43898]
[1779807684213,34.12,76922.89,0.0,-0.2877,0.00013,26.43898]
[1779807684575,34.12,76900.89,0.0,-0.29054,0.00013,26.55384]
[1779807684623,34.12,76900.89,0.0,-0.29054,0.00013,26.55384]
[1779807684793,34.12,76900.89,0.0,-0.29054,0.00013,26.55384]
[1779807684833,34.12,76900.89,0.0,-0.29054,0.00013,26.55384]
[1779807684865,34.12,76904.33,0.0,-0.2901,0.00013,26.53595]
[1779807685769,34.12,76904.33,0.0,-0.29009,0.00013,26.53576]
[1779807686807,34.12,76904.33,0.0,-0.29009,0.00013,26.53576]
[1779807687504,34.12,76904.33,0.0,-0.29009,0.00013,26.53576]
[1779807687528,34.12,76900.86,0.0,-0.29054,0.00013,26.55345]
[1779807687952,34.12,76900.86,0.0,-0.29054,0.00013,26.55345]
[1779807687958,34.12,76900.86,0.0,-0.29054,0.00013,26.55345]
[1779807687972,34.12,76900.86,0.0,-0.29054,0.00013,26.55345]
[1779807688053,34.12,76901.36,0.0,-0.29047,0.00013,26.55086]
[1779807688823,34.12,76901.36,0.0,-0.29047,0.00013,26.55086]
[1779807688852,34.12,76901.36,0.0,-0.29047,0.00013,26.55086]
[1779807688899,34.12,76899.35,0.0,-0.29073,0.00013,26.56111]
[1779807690391,34.12,76899.35,0.0,-0.29073,0.00013,26.56111]
[1779807690422,34.12,76899.35,0.0,-0.29073,0.00013,26.56111]
[1779807690445,34.12,76899.35,0.0,-0.29073,0.00013,26.56111]
[1779807690450,34.12,76900.81,0.0,-0.29053,0.00013,26.55313]
[1779807690957,34.12,76900.81,0.0,-0.29053,0.00013,26.55313]
[1779807691125,34.12,76900.81,0.0,-0.29053,0.00013,26.55313]
[1779807691190,34.12,76900.81,0.0,-0.29053,0.00013,26.55313]
[1779807691539,34.12,76908.36,0.0,-0.28953,0.00013,26.51042]
[1779807692519,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807692937,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807692984,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693034,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693075,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693233,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693261,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693450,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693476,34.11,76923.92,0.0,-0.28748,0.00013,26.42734]
[1779807693453,34.11,76922.65,0.0,-0.28765,0.00013,26.43395]
[1779807694927,34.11,76922.65,0.0,-0.28765,0.00013,26.43395]
[1779807695524,34.11,76924.61,0.0,-0.28739,0.00013,26.42348]
[1779807696456,34.11,76912.75,0.0,-0.28892,0.00013,26.48564]
[1779807696584,34.11,76912.75,0.0,-0.28892,0.00013,26.48564]
[1779807696951,34.11,76912.75,0.0,-0.28892,0.00013,26.48564]
[1779807697026,34.11,76912.29,0.0,-0.28898,0.00013,26.48804]
[1779807699288,34.11,76916.09,0.0,-0.28848,0.00013,26.46788]
[1779807699322,34.11,76916.09,0.0,-0.28848,0.00013,26.46788]
[1779807700845,34.11,76915.87,0.0,-0.28851,0.00013,26.46892]
[1779807701266,34.11,76915.87,0.0,-0.28851,0.00013,26.46892]
[1779807701506,34.11,76915.87,0.0,-0.28851,0.00013,26.46892]
[1779807701572,34.1,76911.98,0.0,-0.289,0.00013,26.48904]
[1779807702570,34.1,76890.82,0.0,-0.29174,0.00013,26.59896]
[1779807703728,34.1,76888.9,0.0,-0.29199,0.00013,26.60889]
[1779807704496,34.1,76890.16,0.0,-0.29182,0.00013,26.60187]
[1779807705169,34.1,76890.16,0.0,-0.29182,0.00013,26.60187]
[1779807710953,34.09,76887.54,0.0,-0.29212,0.00013,26.61387]
[1779807712647,34.09,76887.51,0.0,-0.29212,0.00013,26.61377]
[1779807713405,34.09,76873.18,0.0,-0.29397,0.00013,26.68703]
[1779807713803,34.09,76873.18,0.0,-0.29397,0.00013,26.68703]
[1779807713884,34.09,76873.18,0.0,-0.29397,0.00013,26.68703]
[1779807713940,34.09,76873.18,0.0,-0.29397,0.00013,26.68703]
[1779807714099,34.09,76873.18,0.0,-0.29397,0.00013,26.68703]
[1779807714190,34.09,76863.02,0.0,-0.2953,0.00013,26.73898]
[1779807714979,34.09,76863.02,0.0,-0.2953,0.00013,26.73898]
[1779807715383,34.09,76863.02,0.0,-0.2953,0.00013,26.73898]
[1779807715437,34.09,76863.02,0.0,-0.2953,0.00013,26.73898]
[1779807715541,34.09,76852.32,0.0,-0.2967,0.00013,26.79338]
[1779807715630,34.09,76852.32,0.0,-0.2967,0.00013,26.79338]
[1779807715743,34.09,76852.32,0.0,-0.2967,0.00013,26.79338]
[1779807716107,34.09,76852.32,0.0,-0.2967,0.00013,26.79338]
[1779807716129,34.09,76852.32,0.0,-0.2967,0.00013,26.79338]
[1779807716510,34.09,76843.2,0.0,-0.2979,0.00013,26.8395]
[1779807717310,34.09,76843.2,0.0,-0.2979,0.00013,26.8395]
[1779807717435,34.09,76857.97,0.0,-0.29596,0.00013,26.76454]
[1779807718245,34.09,76857.97,0.0,-0.29596,0.00013,26.76454]
[1779807718260,34.09,76857.97,0.0,-0.29596,0.00013,26.76454]
[1779807718282,34.09,76857.97,0.0,-0.29596,0.00013,26.76454]
[1779807718356,34.09,76864.11,0.0,-0.29515,0.00013,26.73304]
[1779807720291,34.09,76865.47,0.0,-0.29497,0.00013,26.72605]
[1779807720366,34.09,76862.99,0.0,-0.29529,0.00013,26.73871]
[1779807721687,34.09,76862.99,0.0,-0.29529,0.00013,26.73868]
[1779807722069,34.09,76861.71,0.0,-0.29546,0.00013,26.74517]
[1779807722778,34.09,76861.71,0.0,-0.29546,0.00013,26.74517]
[1779807723352,34.09,76861.71,0.0,-0.29546,0.00013,26.74517]
[1779807723375,34.09,76861.71,0.0,-0.29546,0.00013,26.74517]
[1779807725288,34.09,76853.85,0.0,-0.29648,0.00013,26.78494]
[1779807725333,34.09,76853.85,0.0,-0.29648,0.00013,26.78494]
[1779807725388,34.09,76853.85,0.0,-0.29648,0.00013,26.78494]
[1779807726333,34.09,76852.67,0.0,-0.29664,0.00013,26.79085]
[1779807726505,34.09,76853.27,0.0,-0.29656,0.00013,26.78773]
[1779807730141,34.08,76846.53,0.0,-0.29742,0.00013,26.82089]
[1779807730514,34.08,76829.52,0.0,-0.29965,0.00013,26.90636]
[1779807731571,34.08,76830.35,0.0,-0.29953,0.00013,26.90201]
[1779807733738,34.08,76827.35,0.0,-0.29992,0.00013,26.91669]
[1779807734518,34.08,76821.52,0.0,-0.30069,0.00013,26.94559]
[1779807735619,34.08,76818.51,0.0,-0.30108,0.00013,26.96064]
[1779807735676,34.08,76818.51,0.0,-0.30108,0.00013,26.96064]
[1779807735925,34.08,76818.51,0.0,-0.30108,0.00013,26.96064]
[1779807736317,34.08,76818.51,0.0,-0.30108,0.00013,26.96064]
[1779807736765,34.08,76809.8,0.0,-0.30224,0.00013,27.00392]
[1779807737070,34.08,76809.8,0.0,-0.30224,0.00013,27.00392]
[1779807737606,34.08,76790.77,0.0,-0.30476,0.00013,27.0976]
[1779807737979,34.08,76790.77,0.0,-0.30476,0.00013,27.0976]
[1779807738007,34.08,76790.77,0.0,-0.30476,0.00013,27.0976]
[1779807738140,34.08,76790.77,0.0,-0.30476,0.00013,27.0976]
[1779807738220,34.08,76790.77,0.0,-0.30476,0.00013,27.0976]
[1779807738502,34.08,76781.09,0.0,-0.30604,0.00013,27.14477]
[1779807738680,34.08,76781.09,0.0,-0.30604,0.00013,27.14477]
[1779807738965,34.08,76781.09,0.0,-0.30604,0.00013,27.14477]
[1779807739027,34.08,76781.09,0.0,-0.30604,0.00013,27.14477]
[1779807739485,34.08,76781.09,0.0,-0.30604,0.00013,27.14477]
[1779807740550,34.08,76772.08,0.0,-0.30724,0.00013,27.18837]
[1779807740575,34.08,76772.08,0.0,-0.30724,0.00013,27.18837]
[1779807740816,34.08,76772.58,0.0,-0.30717,0.00013,27.18595]
[1779807741193,34.08,76772.58,0.0,-0.30717,0.00013,27.18595]
[1779807741346,34.08,76772.58,0.0,-0.30717,0.00013,27.18595]
[1779807741548,34.08,76772.58,0.0,-0.30717,0.00013,27.18595]
[1779807741602,34.08,76772.58,0.0,-0.30717,0.00013,27.18595]
[1779807741389,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807741794,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807741934,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807742074,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807742174,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807742268,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807742577,34.08,76737.65,0.0,-0.31184,0.00013,27.35307]
[1779807742364,34.08,76766.76,0.0,-0.30794,0.00013,27.21392]
[1779807743551,34.08,76766.76,0.0,-0.30794,0.00013,27.21392]
[1779807743237,34.08,76766.76,0.0,-0.30794,0.00013,27.21386]
[1779807743725,34.08,76766.76,0.0,-0.30794,0.00013,27.21386]
[1779807744246,34.08,76771.91,0.0,-0.30726,0.00013,27.18906]
[1779807744965,34.08,76771.91,0.0,-0.30726,0.00013,27.18906]
[1779807745117,34.08,76771.91,0.0,-0.30726,0.00013,27.18906]
[1779807745581,34.08,76771.91,0.0,-0.30726,0.00013,27.18906]
[1779807745628,34.08,76790.56,0.0,-0.30477,0.00013,27.0982]
[1779807745655,34.08,76790.56,0.0,-0.30477,0.00013,27.0982]
[1779807746530,34.08,76790.56,0.0,-0.30477,0.00013,27.0982]
[1779807746640,34.08,76790.56,0.0,-0.30477,0.00013,27.0982]
[1779807746574,34.08,76788.14,0.0,-0.3051,0.00013,27.11001]
[1779807748601,34.08,76789.66,0.0,-0.30489,0.00013,27.10253]
[1779807749507,34.08,76787.38,0.0,-0.30519,0.00013,27.11359]
[1779807750184,34.08,76787.38,0.0,-0.30519,0.00013,27.11359]
[1779807750487,34.08,76796.65,0.0,-0.30396,0.00013,27.06818]
[1779807751365,34.08,76796.65,0.0,-0.30396,0.00013,27.06818]
[1779807751389,34.08,76796.65,0.0,-0.30396,0.00013,27.06818]
[1779807751466,34.07,76811.27,0.0,-0.30201,0.00013,26.99271]
[1779807751897,34.07,76811.27,0.0,-0.30201,0.00013,26.99271]
[1779807752308,34.07,76813.86,0.0,-0.30166,0.00013,26.97986]
[1779807754009,34.07,76814.21,0.0,-0.30161,0.00013,26.97785]
[1779807754096,34.07,76814.21,0.0,-0.30161,0.00013,26.97785]
[1779807754195,34.07,76814.21,0.0,-0.30161,0.00013,26.97785]
[1779807754552,34.07,76788.37,0.0,-0.30503,0.00013,27.10493]
[1779807755572,34.07,76790.54,0.0,-0.30474,0.00013,27.09417]
[1779807756039,34.07,76790.54,0.0,-0.30474,0.00013,27.09417]
[1779807756096,34.07,76790.54,0.0,-0.30474,0.00013,27.09417]
[1779807757543,34.07,76790.54,0.0,-0.30473,0.00013,27.09409]
[1779807757591,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807757807,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807757847,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758154,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758280,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758452,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758578,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758638,34.07,76800.67,0.0,-0.30339,0.00013,27.04425]
[1779807758654,34.07,76823.48,0.0,-0.30037,0.00013,26.93108]
[1779807759562,34.07,76833.57,0.0,-0.29904,0.00013,26.88063]
[1779807760785,34.07,76836.59,0.0,-0.29864,0.00013,26.86527]
[1779807761660,34.07,76836.68,0.0,-0.29863,0.00013,26.86465]
[1779807763212,34.07,76836.16,0.0,-0.29869,0.00013,26.86711]
[1779807763653,34.07,76836.16,0.0,-0.29869,0.00013,26.86711]
[1779807763640,34.07,76842.05,0.0,-0.29791,0.00013,26.83726]
[1779807764388,34.07,76842.05,0.0,-0.29791,0.00013,26.83726]
[1779807765459,34.07,76832.88,0.0,-0.29911,0.00013,26.88309]
[1779807766100,34.07,76832.88,0.0,-0.29911,0.00013,26.88309]
[1779807766654,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807767239,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807768104,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807768172,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807768182,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807768373,34.07,76834.08,0.0,-0.29895,0.00013,26.87687]
[1779807770146,34.06,76835.02,0.0,-0.29881,0.00013,26.8716]
[1779807770202,34.06,76835.02,0.0,-0.29881,0.00013,26.8716]
[1779807770207,34.06,76835.02,0.0,-0.29881,0.00013,26.8716]
[1779807770322,34.06,76835.02,0.0,-0.29881,0.00013,26.8716]
[1779807771163,34.06,76834.8,0.0,-0.29884,0.00013,26.87252]
[1779807772027,34.06,76835.27,0.0,-0.29877,0.00013,26.86997]
[1779807772494,34.06,76835.27,0.0,-0.29877,0.00013,26.86997]
[1779807772596,34.06,76817.46,0.0,-0.30111,0.00013,26.95889]
[1779807773911,34.06,76819.27,0.0,-0.30087,0.00013,26.9496]
[1779807774959,34.06,76827.69,0.0,-0.29975,0.00013,26.90727]
[1779807775467,34.06,76827.69,0.0,-0.29974,0.00013,26.90705]
[1779807776712,34.05,76834.13,0.0,-0.29889,0.00013,26.87454]
[1779807777071,34.05,76834.13,0.0,-0.29889,0.00013,26.87454]
[1779807777244,34.05,76834.13,0.0,-0.29889,0.00013,26.87454]
[1779807777407,34.05,76834.13,0.0,-0.29889,0.00013,26.87454]
[1779807777637,34.05,76824.87,0.0,-0.30011,0.00013,26.92078]
[1779807778316,34.05,76824.87,0.0,-0.30011,0.00013,26.92078]
[1779807778348,34.05,76824.87,0.0,-0.30011,0.00013,26.92078]
[1779807778598,34.05,76812.23,0.0,-0.30178,0.00013,26.98382]
[1779807779666,34.05,76799.23,0.0,-0.3035,0.00013,27.04812]
[1779807780260,34.05,76799.23,0.0,-0.3035,0.00013,27.04812]
[1779807780313,34.05,76799.23,0.0,-0.3035,0.00013,27.04812]
[1779807780396,34.05,76799.23,0.0,-0.3035,0.00013,27.04812]
[1779807780480,34.05,76799.23,0.0,-0.3035,0.00013,27.04812]
[1779807780663,34.05,76785.51,0.0,-0.30532,0.00013,27.11556]
[1779807781968,34.05,76784.96,0.0,-0.3054,0.00013,27.11825]
[1779807782219,34.05,76784.96,0.0,-0.3054,0.00013,27.11825]
[1779807782638,34.06,76754.72,0.0,-0.30943,0.00013,27.26466]
[1779807782879,34.06,76754.72,0.0,-0.30943,0.00013,27.26466]
[1779807783541,34.06,76754.72,0.0,-0.30943,0.00013,27.26466]
[1779807783643,34.06,76755.4,0.0,-0.30934,0.00013,27.26142]
[1779807784165,34.06,76755.4,0.0,-0.30934,0.00013,27.26142]
[1779807784318,34.06,76755.4,0.0,-0.30934,0.00013,27.26142]
[1779807785045,34.06,76755.83,0.0,-0.30929,0.00013,27.25938]
[1779807785124,34.06,76755.83,0.0,-0.30929,0.00013,27.25938]
[1779807785200,34.06,76755.83,0.0,-0.30929,0.00013,27.25938]
[1779807785402,34.06,76755.83,0.0,-0.30929,0.00013,27.25938]
[1779807785571,34.06,76773.42,0.0,-0.30694,0.00013,27.17463]
[1779807785943,34.06,76773.42,0.0,-0.30694,0.00013,27.17463]
[1779807786006,34.06,76773.42,0.0,-0.30694,0.00013,27.17463]
[1779807786118,34.06,76773.42,0.0,-0.30694,0.00013,27.17463]
[1779807786592,34.06,76754.99,0.0,-0.3094,0.00013,27.26335]
[1779807787109,34.06,76754.99,0.0,-0.3094,0.00013,27.26335]
[1779807787291,34.06,76754.99,0.0,-0.3094,0.00013,27.26335]
[1779807787297,34.06,76754.99,0.0,-0.3094,0.00013,27.26335]
[1779807787590,34.06,76754.22,0.0,-0.3095,0.00013,27.26717]
[1779807788603,34.06,76743.0,0.0,-0.31101,0.00013,27.32075]
[1779807789522,34.06,76743.0,0.0,-0.31101,0.00013,27.32075]
[1779807789565,34.06,76743.0,0.0,-0.31101,0.00013,27.32075]
[1779807789623,34.06,76731.29,0.0,-0.31258,0.00013,27.37625]
[1779807792456,34.05,76722.78,0.0,-0.31372,0.00013,27.41617]
[1779807792628,34.05,76722.78,0.0,-0.31372,0.00013,27.41617]
[1779807792670,34.05,76706.87,0.0,-0.31586,0.00014,27.49042]
[1779807793000,34.05,76706.87,0.0,-0.31586,0.00014,27.49042]
[1779807793638,34.05,76707.0,0.0,-0.31585,0.00014,27.48981]
[1779807793898,34.05,76707.0,0.0,-0.31585,0.00014,27.48981]
[1779807794461,34.05,76707.0,0.0,-0.31585,0.00014,27.48981]
[1779807794643,34.06,76668.48,0.0,-0.32108,0.00014,27.66669]
[1779807796029,34.06,76664.15,0.0,-0.32167,0.00014,27.68626]
[1779807796454,34.06,76664.15,0.0,-0.32167,0.00014,27.68626]
[1779807796519,34.06,76664.15,0.0,-0.32167,0.00014,27.68626]
[1779807796591,34.06,76664.15,0.0,-0.32167,0.00014,27.68626]
[1779807796661,34.05,76678.28,0.0,-0.31972,0.00014,27.62118]
[1779807796973,34.05,76678.28,0.0,-0.31972,0.00014,27.62118]
[1779807797036,34.05,76678.28,0.0,-0.31972,0.00014,27.62118]
[1779807797667,34.05,76678.71,0.0,-0.31966,0.00014,27.61922]
[1779807798092,34.05,76678.71,0.0,-0.31966,0.00014,27.61922]
[1779807798332,34.05,76678.71,0.0,-0.31966,0.00014,27.61922]
[1779807798499,34.05,76678.71,0.0,-0.31966,0.00014,27.61922]
[1779807798691,34.05,76678.32,0.0,-0.31971,0.00014,27.62112]
[1779807798910,34.05,76678.32,0.0,-0.31971,0.00014,27.62112]
[1779807799155,34.05,76678.32,0.0,-0.31971,0.00014,27.62112]
[1779807799639,34.05,76678.32,0.0,-0.31971,0.00014,27.62112]
[1779807799676,34.05,76678.32,0.0,-0.31971,0.00014,27.62112]
[1779807799683,34.05,76661.12,0.0,-0.32205,0.00014,27.69908]
[1779807801701,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807801900,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807801914,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807801932,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807802557,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807802617,34.05,76661.87,0.0,-0.32195,0.00014,27.6955]
[1779807802712,34.05,76675.21,0.0,-0.32013,0.00014,27.635]
[1779807803563,34.05,76675.21,0.0,-0.32013,0.00014,27.635]
[1779807804391,34.05,76667.81,0.0,-0.32113,0.00014,27.66851]
[1779807804719,34.05,76659.01,0.0,-0.32233,0.00014,27.70813]
[1779807804892,34.05,76659.01,0.0,-0.32233,0.00014,27.70813]
[1779807805075,34.05,76659.01,0.0,-0.32233,0.00014,27.70813]
[1779807805164,34.05,76659.01,0.0,-0.32233,0.00014,27.70813]
[1779807805723,34.05,76663.79,0.0,-0.32168,0.00014,27.68648]
[1779807806087,34.05,76663.79,0.0,-0.32168,0.00014,27.68648]
[1779807806273,34.05,76663.79,0.0,-0.32168,0.00014,27.68648]
[1779807806352,34.05,76663.79,0.0,-0.32168,0.00014,27.68648]
[1779807806702,34.05,76663.79,0.0,-0.32168,0.00014,27.68648]
[1779807806725,34.05,76663.64,0.0,-0.32169,0.00014,27.68706]
[1779807808343,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807808847,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807808870,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807809055,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807809074,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807809336,34.04,76654.4,0.0,-0.32295,0.00014,27.72841]
[1779807809361,34.04,76649.68,0.0,-0.32359,0.00014,27.74941]
[1779807812348,34.04,76653.49,0.0,-0.32306,0.00014,27.73222]
[1779807813439,34.04,76655.65,0.0,-0.32275,0.00014,27.71916]
[1779807813779,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807813831,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807813919,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807814000,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807814052,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807814614,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807814652,34.04,76660.6,0.0,-0.32207,0.00014,27.69678]
[1779807814664,34.04,76641.86,0.0,-0.32463,0.00014,27.78074]
[1779807815909,34.04,76637.63,0.0,-0.32521,0.00014,27.79955]
[1779807818540,34.04,76643.34,0.0,-0.32444,0.00014,27.77439]
[1779807818554,34.04,76643.34,0.0,-0.32444,0.00014,27.77439]
[1779807818585,34.04,76643.34,0.0,-0.32444,0.00014,27.77439]
[1779807818632,34.04,76626.26,0.0,-0.32678,0.00014,27.84994]
[1779807819078,34.04,76626.26,0.0,-0.32678,0.00014,27.84994]
[1779807819084,34.04,76626.26,0.0,-0.32678,0.00014,27.84994]
[1779807819108,34.04,76626.26,0.0,-0.32678,0.00014,27.84994]
[1779807819119,34.04,76626.26,0.0,-0.32678,0.00014,27.84994]
[1779807819214,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820012,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820064,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820577,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820607,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820688,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820731,34.04,76624.03,0.0,-0.32708,0.00014,27.85957]
[1779807820703,34.04,76622.4,0.0,-0.3273,0.00014,27.86652]
[1779807821062,34.04,76622.4,0.0,-0.3273,0.00014,27.86652]
[1779807821724,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807821775,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822056,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822098,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822156,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822281,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822331,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822596,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822658,34.04,76621.98,0.0,-0.32735,0.00014,27.86814]
[1779807822664,34.04,76638.51,0.0,-0.32508,0.00014,27.7951]
[1779807822978,34.04,76638.51,0.0,-0.32508,0.00014,27.7951]
[1779807823246,34.04,76638.51,0.0,-0.32508,0.00014,27.7951]
[1779807823418,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807823972,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807823995,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807824242,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807824273,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807824347,34.04,76646.99,0.0,-0.32391,0.00014,27.75721]
[1779807824674,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825238,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825316,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825344,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825357,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825604,34.04,76652.36,0.0,-0.32317,0.00014,27.73306]
[1779807825636,34.04,76649.86,0.0,-0.32351,0.00014,27.74413]
[1779807826754,34.04,76671.53,0.0,-0.32056,0.00014,27.64658]
[1779807827540,34.03,76695.6,0.0,-0.31728,0.00014,27.53609]
[1779807828645,34.03,76695.6,0.0,-0.31728,0.00014,27.53609]
[1779807828748,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829033,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829045,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829083,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829103,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829206,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829220,34.03,76697.0,0.0,-0.31709,0.00014,27.52944]
[1779807829527,34.03,76707.42,0.0,-0.31567,0.00014,27.48092]
[1779807833006,34.03,76709.21,0.0,-0.31542,0.00014,27.47219]
[1779807833127,34.03,76709.21,0.0,-0.31542,0.00014,27.47219]
[1779807833690,34.03,76706.66,0.0,-0.31576,0.00014,27.48394]
[1779807833786,34.03,76706.66,0.0,-0.31576,0.00014,27.48394]
[1779807835399,34.03,76699.66,0.0,-0.3167,0.00014,27.5163]
[1779807835675,34.03,76705.54,0.0,-0.3159,0.00014,27.48884]
[1779807836108,34.03,76705.54,0.0,-0.3159,0.00014,27.48884]
[1779807836637,34.03,76705.54,0.0,-0.3159,0.00014,27.48884]
[1779807836653,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807836993,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807836996,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807837021,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807837472,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807837746,34.03,76707.27,0.0,-0.31567,0.00014,27.48065]
[1779807837711,34.03,76705.0,0.0,-0.31597,0.00014,27.49108]
[1779807837997,34.03,76705.0,0.0,-0.31597,0.00014,27.49108]
[1779807838030,34.02,76715.3,0.0,-0.31454,0.00014,27.44163]
[1779807839436,34.02,76715.3,0.0,-0.31454,0.00014,27.44163]
[1779807839488,34.02,76715.3,0.0,-0.31454,0.00014,27.44163]
[1779807839596,34.02,76715.88,0.0,-0.31446,0.00013,27.43891]
[1779807841516,33.99,76715.88,0.0,-0.31435,0.00014,27.4346]
[1779807841526,33.99,76715.88,0.0,-0.31435,0.00014,27.4346]
[1779807841630,33.99,76715.88,0.0,-0.31435,0.00014,27.4346]
[1779807842131,33.97,76717.96,0.0,-0.31398,0.00014,27.42156]
[1779807842165,33.96,76716.49,0.0,-0.31409,0.00014,27.42538]
[1779807843484,33.96,76716.49,0.0,-0.31409,0.00014,27.42538]
[1779807843603,33.96,76716.49,0.0,-0.31409,0.00014,27.42538]
[1779807843681,33.96,76716.49,0.0,-0.31409,0.00014,27.42538]
[1779807843680,33.94,76707.18,0.0,-0.31527,0.00014,27.46597]
[1779807844019,33.92,76707.18,0.0,-0.31518,0.00014,27.46262]
[1779807845212,33.92,76707.18,0.0,-0.31518,0.00014,27.46262]
[1779807845289,33.92,76707.18,0.0,-0.31518,0.00014,27.46262]
[1779807845598,33.92,76707.18,0.0,-0.31518,0.00014,27.46262]
[1779807845626,33.9,76710.8,0.0,-0.3146,0.00014,27.4424]
[1779807845829,33.9,76710.8,0.0,-0.3146,0.00014,27.4424]
[1779807846133,33.9,76710.8,0.0,-0.3146,0.00014,27.4424]
[1779807846451,33.88,76733.18,0.0,-0.31149,0.00013,27.33327]
[1779807846896,33.88,76733.18,0.0,-0.31149,0.00013,27.33327]
[1779807847726,33.88,76733.18,0.0,-0.31149,0.00013,27.33327]
[1779807847713,33.87,76731.9,0.0,-0.31161,0.00014,27.33721]
[1779807848082,33.86,76731.21,0.0,-0.31165,0.00014,27.33831]
[1779807849178,33.86,76731.21,0.0,-0.31165,0.00014,27.33831]
[1779807849313,33.86,76731.21,0.0,-0.31165,0.00014,27.33831]
[1779807849337,33.86,76731.21,0.0,-0.31165,0.00014,27.33831]
[1779807849372,33.84,76713.31,0.0,-0.31399,0.00014,27.42035]
[1779807851263,33.83,76713.31,0.0,-0.31392,0.00014,27.41756]
[1779807851292,33.83,76713.31,0.0,-0.31392,0.00014,27.41756]
[1779807851458,33.83,76713.31,0.0,-0.31392,0.00014,27.41756]
[1779807851603,33.83,76713.31,0.0,-0.31392,0.00014,27.41756]
[1779807851702,33.81,76713.65,0.0,-0.3138,0.00014,27.41336]
[1779807853115,33.8,76713.65,0.0,-0.31373,0.00014,27.41066]
[1779807853227,33.8,76713.65,0.0,-0.31373,0.00014,27.41066]
[1779807853569,33.8,76713.65,0.0,-0.31373,0.00014,27.41066]
[1779807853781,33.8,76713.65,0.0,-0.31373,0.00014,27.41066]
[1779807853701,33.78,76717.8,0.0,-0.3131,0.00014,27.38837]
[1779807853812,33.78,76717.8,0.0,-0.3131,0.00014,27.38837]
[1779807853868,33.78,76717.8,0.0,-0.3131,0.00014,27.38837]
[1779807853881,33.78,76717.8,0.0,-0.3131,0.00014,27.38837]
[1779807854478,33.77,76742.13,0.0,-0.30974,0.00014,27.26933]
[1779807855143,33.77,76741.79,0.0,-0.30978,0.00014,27.27097]
[1779807855840,33.77,76741.79,0.0,-0.30978,0.00014,27.27097]
[1779807855902,33.77,76741.79,0.0,-0.30978,0.00014,27.27097]
[1779807855938,33.77,76741.79,0.0,-0.30978,0.00014,27.27097]
[1779807856147,33.77,76743.74,0.0,-0.30952,0.00014,27.26155]
[1779807857800,33.77,76743.74,0.0,-0.30952,0.00014,27.26155]
[1779807858228,33.77,76731.38,0.0,-0.31119,0.00014,27.32096]
[1779807860930,33.77,76733.8,0.0,-0.31085,0.00014,27.30897]
[1779807860941,33.77,76733.8,0.0,-0.31085,0.00014,27.30897]
[1779807860972,33.77,76733.8,0.0,-0.31085,0.00014,27.30897]
[1779807861766,33.77,76733.8,0.0,-0.31085,0.00014,27.30897]
[1779807861772,33.77,76734.28,0.0,-0.31078,0.00014,27.30649]
[1779807861873,33.77,76734.28,0.0,-0.31078,0.00014,27.30649]
[1779807862190,33.77,76734.28,0.0,-0.31078,0.00014,27.30632]
[1779807863871,33.76,76733.69,0.0,-0.31085,0.00014,27.30899]
[1779807863882,33.76,76733.69,0.0,-0.31085,0.00014,27.30899]
[1779807864058,33.76,76733.69,0.0,-0.31085,0.00014,27.30899]
[1779807865828,33.76,76732.81,0.0,-0.31096,0.00014,27.31286]
[1779807866711,33.76,76732.81,0.0,-0.31096,0.00014,27.31286]
[1779807866714,33.76,76722.64,0.0,-0.31234,0.00014,27.36138]
[1779807867926,33.76,76722.64,0.0,-0.31234,0.00014,27.36138]
[1779807868027,33.76,76722.64,0.0,-0.31234,0.00014,27.36138]
[1779807868076,33.76,76722.64,0.0,-0.31234,0.00014,27.36138]
[1779807868243,33.75,76737.9,0.0,-0.31021,0.00014,27.2858]
[1779807870653,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870673,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870674,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870685,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870716,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870778,33.75,76745.64,0.0,-0.30916,0.00014,27.24837]
[1779807870771,33.75,76746.62,0.0,-0.30902,0.00014,27.24335]
[1779807871253,33.75,76746.62,0.0,-0.30901,0.00014,27.24021]
[1779807871907,33.75,76746.62,0.0,-0.30901,0.00014,27.24021]
[1779807871918,33.75,76746.62,0.0,-0.30901,0.00014,27.24021]
[1779807872122,33.75,76746.62,0.0,-0.30901,0.00014,27.24021]
[1779807872262,33.75,76748.67,0.0,-0.30872,0.00013,27.23004]
[1779807874024,33.75,76749.46,0.0,-0.30861,0.00013,27.22609]
[1779807874722,33.75,76749.39,0.0,-0.30862,0.00013,27.22643]
[1779807874934,33.75,76749.39,0.0,-0.30862,0.00013,27.22643]
[1779807875286,33.74,76749.39,0.0,-0.30862,0.00013,27.22632]
[1779807876294,33.74,76736.14,0.0,-0.3104,0.00014,27.29017]
[1779807878252,33.74,76735.7,0.0,-0.31046,0.00014,27.29212]
[1779807878809,33.74,76738.01,0.0,-0.31015,0.00014,27.28098]
[1779807883819,33.74,76736.84,0.0,-0.31029,0.00014,27.28588]
[1779807883940,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807883969,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807884189,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807884675,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807884715,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807884806,33.74,76739.84,0.0,-0.30988,0.00014,27.27123]
[1779807885476,33.74,76747.68,0.0,-0.30881,0.00014,27.2331]
[1779807885497,33.74,76743.64,0.0,-0.30936,0.00014,27.2527]
[1779807887747,33.74,76743.64,0.0,-0.30935,0.00014,27.25246]
[1779807887784,33.74,76743.64,0.0,-0.30935,0.00014,27.25246]
[1779807893033,33.73,76751.35,0.0,-0.3083,0.00013,27.21447]
[1779807893248,33.73,76751.35,0.0,-0.3083,0.00013,27.21447]
[1779807893730,33.73,76751.35,0.0,-0.3083,0.00013,27.21447]
[1779807893825,33.73,76751.35,0.0,-0.3083,0.00013,27.21447]
[1779807893761,33.73,76760.82,0.0,-0.30702,0.00013,27.16812]
[1779807894667,33.73,76762.39,0.0,-0.3068,0.00013,27.16028]
[1779807896259,33.73,76762.39,0.0,-0.3068,0.00013,27.16023]
[1779807896398,33.73,76762.39,0.0,-0.3068,0.00013,27.16023]
[1779807896442,33.73,76762.39,0.0,-0.3068,0.00013,27.16023]
[1779807896454,33.73,76774.97,0.0,-0.30511,0.00013,27.09828]
[1779807896989,33.73,76774.97,0.0,-0.30511,0.00013,27.09828]
[1779807897739,33.73,76774.6,0.0,-0.30516,0.00013,27.10012]
[1779807898283,33.73,76774.6,0.0,-0.30516,0.00013,27.10012]
[1779807898350,33.73,76774.6,0.0,-0.30516,0.00013,27.10012]
[1779807898449,33.73,76774.6,0.0,-0.30516,0.00013,27.10012]
[1779807900326,33.73,76774.49,0.0,-0.30518,0.00013,27.10074]
[1779807900463,33.73,76774.49,0.0,-0.30518,0.00013,27.1008]
[1779807904206,33.73,76774.58,0.0,-0.30517,0.00013,27.10067]
[1779807904287,33.73,76774.58,0.0,-0.30517,0.00013,27.10067]
[1779807904497,33.73,76774.58,0.0,-0.30517,0.00013,27.10067]
[1779807904608,33.73,76774.58,0.0,-0.30517,0.00013,27.10067]
[1779807904861,33.73,76779.47,0.0,-0.30452,0.00013,27.07649]
[1779807905630,33.73,76793.49,0.0,-0.30264,0.00013,27.00673]
[1779807907027,33.73,76793.08,0.0,-0.3027,0.00013,27.00905]
[1779807907066,33.73,76793.08,0.0,-0.3027,0.00013,27.00905]
[1779807907160,33.73,76793.08,0.0,-0.3027,0.00013,27.00905]
[1779807908082,33.74,76793.34,0.0,-0.30269,0.00013,27.00869]
[1779807908681,33.74,76759.43,0.0,-0.30724,0.00013,27.17632]
[1779807909064,33.74,76759.43,0.0,-0.30724,0.00013,27.17632]
[1779807909896,33.74,76762.15,0.0,-0.3069,0.00013,27.16407]
[1779807911308,33.74,76762.15,0.0,-0.3069,0.00013,27.16407]
[1779807911329,33.74,76762.15,0.0,-0.3069,0.00013,27.16407]
[1779807911438,33.74,76762.15,0.0,-0.3069,0.00013,27.16407]
[1779807911873,33.74,76766.04,0.0,-0.30638,0.00013,27.14493]
[1779807916480,33.74,76770.75,0.0,-0.30574,0.00013,27.12165]
[1779807916537,33.74,76770.75,0.0,-0.30574,0.00013,27.12165]
[1779807916798,33.74,76770.75,0.0,-0.30574,0.00013,27.12165]
[1779807916836,33.74,76773.99,0.0,-0.3053,0.00013,27.10565]
[1779807916998,33.74,76773.99,0.0,-0.3053,0.00013,27.10565]
[1779807917611,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918185,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918322,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918381,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918600,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918721,33.74,76778.0,0.0,-0.30477,0.00013,27.08582]
[1779807918778,33.74,76773.83,0.0,-0.30532,0.00013,27.10634]
[1779807919862,33.74,76773.83,0.0,-0.30532,0.00013,27.10634]
[1779807920636,33.74,76775.06,0.0,-0.30516,0.00013,27.10028]
[1779807920737,33.74,76775.06,0.0,-0.30516,0.00013,27.10028]
[1779807921637,33.74,76778.81,0.0,-0.30466,0.00013,27.08173]
[1779807921654,33.74,76778.81,0.0,-0.30466,0.00013,27.08173]
[1779807922719,33.74,76780.12,0.0,-0.30448,0.00013,27.07524]
[1779807922731,33.74,76780.12,0.0,-0.30448,0.00013,27.07524]
[1779807922838,33.74,76780.12,0.0,-0.30448,0.00013,27.07524]
[1779807923598,33.74,76780.87,0.0,-0.30438,0.00013,27.07154]
[1779807923737,33.74,76780.87,0.0,-0.30438,0.00013,27.07154]
[1779807923785,33.74,76780.87,0.0,-0.30438,0.00013,27.07154]
[1779807923962,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924052,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924065,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924085,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924121,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924132,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924703,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924748,33.74,76789.55,0.0,-0.30322,0.00013,27.02843]
[1779807924825,33.74,76798.65,0.0,-0.302,0.00013,26.98299]
[1779807925550,33.74,76798.65,0.0,-0.302,0.00013,26.98299]
[1779807925591,33.74,76798.65,0.0,-0.302,0.00013,26.98299]
[1779807925598,33.74,76798.65,0.0,-0.302,0.00013,26.98299]
[1779807925774,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926052,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926093,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926097,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926241,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926331,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926356,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926374,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926569,33.75,76801.55,0.0,-0.30163,0.00013,26.96907]
[1779807926668,33.75,76801.76,0.0,-0.3016,0.00013,26.96783]
[1779807927431,33.75,76801.76,0.0,-0.3016,0.00013,26.96783]
[1779807927576,33.75,76801.76,0.0,-0.3016,0.00013,26.96783]
[1779807927698,33.75,76801.76,0.0,-0.3016,0.00013,26.96783]
[1779807927754,33.75,76801.76,0.0,-0.3016,0.00013,26.96783]
[1779807927782,33.74,76846.84,0.0,-0.2956,0.00013,26.73842]
[1779807927974,33.74,76846.84,0.0,-0.2956,0.00013,26.73842]
[1779807928681,33.74,76847.39,0.0,-0.29553,0.00013,26.73563]
[1779807929744,33.74,76847.39,0.0,-0.29553,0.00013,26.73563]
[1779807929767,33.74,76847.39,0.0,-0.29553,0.00013,26.73563]
[1779807929854,33.74,76843.57,0.0,-0.29604,0.00013,26.75529]
[1779807929992,33.74,76843.57,0.0,-0.29604,0.00013,26.75529]
[1779807931013,33.75,76843.57,0.0,-0.29604,0.00013,26.75566]
[1779807931042,33.75,76843.57,0.0,-0.29604,0.00013,26.75566]
[1779807931702,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932121,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932135,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932139,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932182,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932624,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932664,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932926,33.73,76847.88,0.0,-0.29539,0.00013,26.72746]
[1779807932930,33.72,76847.25,0.0,-0.29541,0.00013,26.7281]
[1779807933611,33.72,76847.25,0.0,-0.29541,0.00013,26.7281]
[1779807933657,33.72,76847.25,0.0,-0.29541,0.00013,26.7281]
[1779807933735,33.72,76847.25,0.0,-0.29541,0.00013,26.7281]
[1779807933785,33.72,76847.53,0.0,-0.29537,0.00013,26.72639]
[1779807934874,33.72,76847.53,0.0,-0.29537,0.00013,26.72639]
[1779807934891,33.72,76847.53,0.0,-0.29537,0.00013,26.72639]
[1779807934932,33.72,76847.53,0.0,-0.29537,0.00013,26.72639]
[1779807935004,33.71,76847.53,0.0,-0.2953,0.00013,26.72375]
[1779807935730,33.71,76848.24,0.0,-0.2952,0.00013,26.71982]
[1779807936864,33.71,76848.24,0.0,-0.2952,0.00013,26.71982]
[1779807936907,33.71,76848.24,0.0,-0.2952,0.00013,26.71982]
[1779807936905,33.71,76849.94,0.0,-0.29497,0.00013,26.71077]
[1779807937009,33.71,76849.94,0.0,-0.29497,0.00013,26.71077]
[1779807937035,33.71,76849.94,0.0,-0.29497,0.00013,26.71077]
[1779807937749,33.7,76849.94,0.0,-0.29497,0.00013,26.71051]
[1779807938884,33.7,76849.94,0.0,-0.29497,0.00013,26.71051]
[1779807938985,33.7,76857.25,0.0,-0.29399,0.00013,26.67238]
[1779807939555,33.7,76857.25,0.0,-0.29399,0.00013,26.67238]
[1779807939582,33.7,76857.25,0.0,-0.29399,0.00013,26.67238]
[1779807939592,33.7,76857.25,0.0,-0.29399,0.00013,26.67238]
[1779807939678,33.7,76857.25,0.0,-0.29399,0.00013,26.67238]
[1779807939773,33.7,76853.63,0.0,-0.29447,0.00013,26.69092]
[1779807940242,33.7,76853.63,0.0,-0.29447,0.00013,26.69092]
[1779807940292,33.7,76853.63,0.0,-0.29447,0.00013,26.69092]
[1779807940422,33.7,76853.63,0.0,-0.29447,0.00013,26.69092]
[1779807940934,33.7,76853.63,0.0,-0.29447,0.00013,26.69092]
[1779807940768,33.69,76853.95,0.0,-0.29437,0.00013,26.68692]
[1779807941772,33.69,76841.57,0.0,-0.296,0.00013,26.75065]
[1779807942989,33.68,76836.9,0.0,-0.29655,0.00013,26.7717]
[1779807945065,33.65,76837.47,0.0,-0.29633,0.00013,26.76273]
[1779807945142,33.65,76837.47,0.0,-0.29633,0.00013,26.76273]
[1779807945800,33.63,76837.11,0.0,-0.2963,0.00013,26.76144]
[1779807947814,33.6,76827.15,0.0,-0.29748,0.00013,26.80653]
[1779807952849,33.53,76831.37,0.0,-0.29656,0.00013,26.77004]
[1779807957884,33.47,76832.45,0.0,-0.29609,0.00013,26.75114]
[1779807960676,33.45,76828.14,0.0,-0.29655,0.00013,26.76862]
[1779807960733,33.45,76828.14,0.0,-0.29655,0.00013,26.76862]
[1779807960919,33.44,76828.01,0.0,-0.2965,0.00013,26.76677]
[1779807961354,33.44,76828.01,0.0,-0.2965,0.00013,26.76677]
[1779807961932,33.43,76812.13,0.0,-0.29857,0.00013,26.84623]
[1779807962173,33.43,76812.13,0.0,-0.29857,0.00013,26.84623]
[1779807962291,33.43,76812.13,0.0,-0.29857,0.00013,26.84623]
[1779807962651,33.43,76812.13,0.0,-0.29857,0.00013,26.84623]
[1779807962935,33.43,76796.8,0.0,-0.30064,0.00013,26.92481]
[1779807963600,33.43,76796.8,0.0,-0.30064,0.00013,26.92481]
[1779807965432,33.43,76793.65,0.0,-0.30106,0.00013,26.94101]
[1779807965441,33.43,76793.65,0.0,-0.30106,0.00013,26.94101]
[1779807965487,33.43,76793.65,0.0,-0.30106,0.00013,26.94101]
[1779807965594,33.43,76793.65,0.0,-0.30106,0.00013,26.94101]
[1779807965959,33.43,76787.43,0.0,-0.3019,0.00013,26.97245]
[1779807966245,33.43,76787.43,0.0,-0.3019,0.00013,26.97245]
[1779807966296,33.43,76787.43,0.0,-0.3019,0.00013,26.97245]
[1779807966297,33.43,76787.43,0.0,-0.3019,0.00013,26.97245]
[1779807966650,33.43,76787.43,0.0,-0.3019,0.00013,26.97245]
[1779807966962,33.43,76791.37,0.0,-0.30137,0.00013,26.95265]
[1779807966980,33.43,76791.37,0.0,-0.30137,0.00013,26.95265]
[1779807968285,33.43,76799.98,0.0,-0.30021,0.00013,26.90862]
[1779807968370,33.43,76799.98,0.0,-0.30021,0.00013,26.90862]
[1779807968384,33.43,76799.98,0.0,-0.30021,0.00013,26.90862]
[1779807968906,33.43,76802.34,0.0,-0.29989,0.00013,26.89658]
[1779807969006,33.43,76802.34,0.0,-0.29989,0.00013,26.89658]
[1779807969251,33.43,76802.34,0.0,-0.29989,0.00013,26.89658]
[1779807969327,33.43,76802.34,0.0,-0.29989,0.00013,26.89658]
[1779807969458,33.43,76802.34,0.0,-0.29989,0.00013,26.89658]
[1779807969905,33.43,76800.56,0.0,-0.30013,0.00013,26.9056]
[1779807970322,33.43,76800.56,0.0,-0.30013,0.00013,26.9056]
[1779807970337,33.43,76800.56,0.0,-0.30013,0.00013,26.9056]
[1779807970430,33.43,76800.56,0.0,-0.30013,0.00013,26.9056]
[1779807970483,33.43,76792.36,0.0,-0.30123,0.00013,26.94728]
[1779807971508,33.43,76792.36,0.0,-0.30123,0.00013,26.94728]
[1779807971642,33.43,76792.36,0.0,-0.30123,0.00013,26.94728]
[1779807971811,33.43,76792.36,0.0,-0.30123,0.00013,26.94728]
[1779807973475,33.43,76790.57,0.0,-0.30148,0.00013,26.95659]
[1779807973656,33.43,76790.57,0.0,-0.30148,0.00013,26.95659]
[1779807973668,33.43,76786.21,0.0,-0.30207,0.00013,26.97906]
[1779807974061,33.43,76786.21,0.0,-0.30207,0.00013,26.97906]
[1779807974163,33.43,76786.21,0.0,-0.30207,0.00013,26.97906]
[1779807974473,33.43,76786.21,0.0,-0.30207,0.00013,26.97906]
[1779807974504,33.43,76786.21,0.0,-0.30207,0.00013,26.97906]
[1779807974574,33.43,76787.91,0.0,-0.30185,0.00013,26.97061]
[1779807975377,33.43,76787.91,0.0,-0.30185,0.00013,26.97061]
[1779807975422,33.43,76787.91,0.0,-0.30185,0.00013,26.97061]
[1779807975742,33.43,76787.91,0.0,-0.30185,0.00013,26.97061]
[1779807975842,33.43,76802.9,0.0,-0.29984,0.00013,26.89456]
[1779807976115,33.43,76802.9,0.0,-0.29984,0.00013,26.89456]
[1779807976123,33.43,76802.9,0.0,-0.29984,0.00013,26.89456]
[1779807976125,33.43,76802.9,0.0,-0.29984,0.00013,26.89456]
[1779807976283,33.43,76802.9,0.0,-0.29984,0.00013,26.89456]
[1779807976825,33.43,76815.13,0.0,-0.29819,0.00013,26.83175]
[1779807977523,33.43,76815.13,0.0,-0.29819,0.00013,26.83175]
[1779807977625,33.43,76815.13,0.0,-0.29819,0.00013,26.83175]
[1779807977748,33.43,76815.13,0.0,-0.29819,0.00013,26.83175]
[1779807977760,33.43,76815.13,0.0,-0.29819,0.00013,26.83175]
[1779807977833,33.41,76822.46,0.0,-0.29712,0.00013,26.79047]
[1779807978999,33.41,76822.46,0.0,-0.29712,0.00013,26.79047]
[1779807979096,33.41,76822.46,0.0,-0.29712,0.00013,26.79047]
[1779807979101,33.41,76822.46,0.0,-0.29712,0.00013,26.79047]
[1779807979243,33.41,76822.46,0.0,-0.29712,0.00013,26.79047]
[1779807979818,33.4,76817.16,0.0,-0.29776,0.00013,26.81472]
[1779807980182,33.4,76817.16,0.0,-0.29776,0.00013,26.81472]
[1779807980293,33.4,76817.16,0.0,-0.29776,0.00013,26.81472]
[1779807980394,33.4,76817.16,0.0,-0.29776,0.00013,26.81472]
[1779807980460,33.4,76832.51,0.0,-0.2957,0.00013,26.73492]
[1779807981652,33.4,76832.51,0.0,-0.2957,0.00013,26.73492]
[1779807981723,33.39,76835.11,0.0,-0.29528,0.00013,26.71862]
[1779807983648,33.39,76836.45,0.0,-0.29511,0.00013,26.71174]
[1779807985839,33.39,76836.22,0.0,-0.29515,0.00013,26.71319]
[1779807985857,33.39,76836.22,0.0,-0.29515,0.00013,26.71319]
[1779807985899,33.39,76836.22,0.0,-0.29515,0.00013,26.71319]
[1779807985917,33.39,76836.22,0.0,-0.29515,0.00013,26.71319]
[1779807985973,33.39,76834.04,0.0,-0.29544,0.00013,26.72467]
[1779807986004,33.39,76834.04,0.0,-0.29544,0.00013,26.72467]
[1779807986920,33.39,76832.31,0.0,-0.29567,0.00013,26.7335]
[1779807987719,33.39,76832.31,0.0,-0.29567,0.00013,26.7335]
[1779807987768,33.39,76832.31,0.0,-0.29567,0.00013,26.7335]
[1779807987905,33.39,76832.31,0.0,-0.29567,0.00013,26.7335]
[1779807987994,33.39,76830.07,0.0,-0.29596,0.00013,26.74495]
[1779807990657,33.38,76831.95,0.0,-0.2957,0.00013,26.73475]
[1779807990812,33.38,76831.95,0.0,-0.2957,0.00013,26.73475]
[1779807990856,33.38,76832.02,0.0,-0.29568,0.00013,26.73417]
[1779807991049,33.38,76832.02,0.0,-0.29568,0.00013,26.73417]
[1779807991117,33.38,76832.02,0.0,-0.29568,0.00013,26.73417]
[1779807991220,33.38,76832.02,0.0,-0.29568,0.00013,26.73417]
[1779807991301,33.38,76821.19,0.0,-0.29711,0.00013,26.78701]
[1779807992706,33.38,76821.19,0.0,-0.29711,0.00013,26.78701]
[1779807992807,33.38,76823.65,0.0,-0.29679,0.00013,26.77436]
[1779807993379,33.38,76823.65,0.0,-0.29679,0.00013,26.77436]
[1779807993439,33.38,76823.65,0.0,-0.29679,0.00013,26.77436]
[1779807993447,33.38,76823.65,0.0,-0.29679,0.00013,26.77436]
[1779807993628,33.38,76823.65,0.0,-0.29679,0.00013,26.77436]
[1779807993934,33.38,76823.13,0.0,-0.29685,0.00013,26.77681]
[1779807999277,33.38,76818.31,0.0,-0.29749,0.00013,26.80174]
[1779807999363,33.38,76817.47,0.0,-0.29761,0.00013,26.80612]
[1779808003392,33.38,76816.71,0.0,-0.29771,0.00013,26.81018]
[1779808003969,33.38,76816.71,0.0,-0.29771,0.00013,26.81018]
[1779808003984,33.38,76816.71,0.0,-0.29771,0.00013,26.81018]
[1779808003988,33.38,76816.71,0.0,-0.29771,0.00013,26.81018]
[1779808004127,33.38,76816.01,0.0,-0.29781,0.00013,26.81384]
[1779808006010,33.38,76816.01,0.0,-0.29781,0.00013,26.81388]
[1779808006098,33.38,76816.01,0.0,-0.29781,0.00013,26.81393]
[1779808006104,33.38,76816.01,0.0,-0.29781,0.00013,26.81393]
[1779808006228,33.38,76816.01,0.0,-0.29781,0.00013,26.81393]
[1779808007495,33.38,76816.08,0.0,-0.2978,0.00013,26.81361]
[1779808007505,33.38,76816.08,0.0,-0.2978,0.00013,26.81361]
[1779808007551,33.38,76816.08,0.0,-0.2978,0.00013,26.81361]
[1779808007831,33.38,76815.68,0.0,-0.29786,0.00013,26.81572]
[1779808008048,33.38,76815.68,0.0,-0.29786,0.00013,26.81572]
[1779808008328,33.38,76815.68,0.0,-0.29786,0.00013,26.81572]
[1779808008660,33.38,76816.14,0.0,-0.2978,0.00013,26.81339]
[1779808010066,33.38,76816.14,0.0,-0.29779,0.00013,26.81313]
[1779808010217,33.38,76816.14,0.0,-0.29779,0.00013,26.81313]
[1779808010227,33.38,76816.14,0.0,-0.29779,0.00013,26.81313]
[1779808010428,33.38,76816.14,0.0,-0.29779,0.00013,26.81313]
[1779808011492,33.38,76815.48,0.0,-0.29787,0.00013,26.81629]
[1779808011524,33.38,76815.48,0.0,-0.29787,0.00013,26.81629]
[1779808011590,33.38,76814.99,0.0,-0.29794,0.00013,26.81886]
[1779808012096,33.38,76814.99,0.0,-0.29794,0.00013,26.81886]
[1779808012128,33.38,76814.99,0.0,-0.29794,0.00013,26.81886]
[1779808012287,33.38,76814.99,0.0,-0.29794,0.00013,26.81891]
[1779808013526,33.38,76814.99,0.0,-0.29794,0.00013,26.81891]
[1779808013588,33.38,76814.99,0.0,-0.29794,0.00013,26.81891]
[1779808013591,33.38,76813.27,0.0,-0.29817,0.00013,26.82753]
[1779808014607,33.38,76813.27,0.0,-0.29817,0.00013,26.82753]
[1779808014686,33.38,76813.27,0.0,-0.29817,0.00013,26.82753]
[1779808014871,33.38,76813.27,0.0,-0.29817,0.00013,26.82753]
[1779808014885,33.38,76803.51,0.0,-0.29947,0.00013,26.87742]
[1779808015904,33.38,76786.03,0.0,-0.30182,0.00014,26.96628]
[1779808016160,33.38,76786.03,0.0,-0.30182,0.00014,26.96628]
[1779808016165,33.38,76786.03,0.0,-0.30182,0.00014,26.96628]
[1779808017649,33.38,76780.02,0.0,-0.30264,0.00014,26.9969]
[1779808018044,33.38,76780.02,0.0,-0.30264,0.00014,26.9969]
[1779808018087,33.38,76780.02,0.0,-0.30264,0.00014,26.9969]
[1779808018198,33.38,76780.02,0.0,-0.30264,0.00014,26.9969]
[1779808018260,33.38,76780.02,0.0,-0.30264,0.00014,26.9969]
[1779808018356,33.38,76779.81,0.0,-0.30267,0.00014,26.99815]
[1779808020224,33.38,76780.87,0.0,-0.30253,0.00014,26.99296]
[1779808020276,33.38,76780.87,0.0,-0.30253,0.00014,26.99296]
[1779808020282,33.38,76780.87,0.0,-0.30253,0.00014,26.99296]
[1779808020404,33.38,76780.87,0.0,-0.30253,0.00014,26.99296]
[1779808021148,33.38,76780.55,0.0,-0.30258,0.00014,26.99475]
[1779808021169,33.38,76780.55,0.0,-0.30258,0.00014,26.99475]
[1779808021999,33.38,76777.62,0.0,-0.30298,0.00014,27.00972]
[1779808022033,33.38,76777.62,0.0,-0.30298,0.00014,27.00972]
[1779808022433,33.38,76761.28,0.0,-0.3052,0.00014,27.09191]
[1779808023219,33.38,76761.28,0.0,-0.3052,0.00014,27.09191]
[1779808023411,33.38,76761.28,0.0,-0.3052,0.00014,27.09191]
[1779808024006,33.38,76774.58,0.0,-0.3034,0.00014,27.02544]
[1779808024280,33.38,76774.58,0.0,-0.3034,0.00014,27.02544]
[1779808024477,33.38,76774.58,0.0,-0.3034,0.00014,27.02544]
[1779808024514,33.38,76774.58,0.0,-0.3034,0.00014,27.02544]
[1779808024563,33.38,76774.58,0.0,-0.3034,0.00014,27.02544]
[1779808024914,33.38,76780.02,0.0,-0.30267,0.00014,26.99814]
[1779808026360,33.38,76780.02,0.0,-0.30267,0.00014,26.99814]
[1779808026454,33.38,76780.02,0.0,-0.30267,0.00014,26.99814]
[1779808026543,33.38,76780.02,0.0,-0.30267,0.00014,26.99814]
[1779808026863,33.39,76773.94,0.0,-0.3035,0.00014,27.02896]
[1779808027525,33.39,76773.94,0.0,-0.3035,0.00014,27.02896]
[1779808028359,33.39,76774.33,0.0,-0.30345,0.00014,27.02712]
[1779808028446,33.39,76774.33,0.0,-0.30345,0.00014,27.02712]
[1779808028537,33.39,76774.33,0.0,-0.30345,0.00014,27.02712]
[1779808028608,33.39,76776.5,0.0,-0.30316,0.00014,27.01632]
[1779808032101,33.39,76775.32,0.0,-0.30333,0.00014,27.02268]
[1779808032189,33.39,76775.32,0.0,-0.30333,0.00014,27.02268]
[1779808032203,33.39,76775.32,0.0,-0.30333,0.00014,27.02268]
[1779808032252,33.39,76775.32,0.0,-0.30333,0.00014,27.02268]
[1779808032315,33.39,76775.32,0.0,-0.30333,0.00014,27.02268]
[1779808032783,33.39,76758.18,0.0,-0.30565,0.00014,27.10868]
[1779808034937,33.39,76757.94,0.0,-0.30569,0.00014,27.11]
[1779808035002,33.39,76757.94,0.0,-0.30569,0.00014,27.11]
[1779808035041,33.39,76757.94,0.0,-0.30569,0.00014,27.11]
[1779808034992,33.39,76757.08,0.0,-0.30581,0.00014,27.11433]
[1779808035926,33.39,76757.08,0.0,-0.30581,0.00014,27.11433]
[1779808035971,33.39,76745.4,0.0,-0.3074,0.00014,27.17232]
[1779808036905,33.39,76736.51,0.0,-0.30861,0.00014,27.21617]
[1779808037466,33.39,76736.51,0.0,-0.30861,0.00014,27.21617]
[1779808037538,33.39,76736.51,0.0,-0.30861,0.00014,27.21617]
[1779808037641,33.39,76736.51,0.0,-0.30861,0.00014,27.21617]
[1779808037945,33.39,76733.57,0.0,-0.30901,0.00014,27.23058]
[1779808038703,33.39,76733.57,0.0,-0.30901,0.00014,27.23058]
[1779808038988,33.39,76733.57,0.0,-0.30901,0.00014,27.23058]
[1779808039037,33.39,76723.15,0.0,-0.31043,0.00014,27.28147]
[1779808039950,33.39,76723.15,0.0,-0.31043,0.00014,27.28147]
[1779808039962,33.39,76723.15,0.0,-0.31043,0.00014,27.28147]
[1779808040037,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808040059,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808040429,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808040584,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808040680,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808040731,33.39,76734.59,0.0,-0.30887,0.00014,27.22543]
[1779808041005,33.39,76731.22,0.0,-0.30932,0.00014,27.24184]
[1779808041879,33.39,76731.22,0.0,-0.30932,0.00014,27.24184]
[1779808041969,33.39,76731.22,0.0,-0.30932,0.00014,27.24184]
[1779808041978,33.39,76731.22,0.0,-0.30932,0.00014,27.24184]
[1779808042054,33.39,76731.22,0.0,-0.30932,0.00014,27.24184]
[1779808041981,33.39,76722.34,0.0,-0.31054,0.00014,27.28516]
[1779808042151,33.39,76722.34,0.0,-0.31054,0.00014,27.28516]
[1779808042323,33.39,76722.34,0.0,-0.31054,0.00014,27.28516]
[1779808042359,33.39,76722.34,0.0,-0.31054,0.00014,27.28516]
[1779808044860,33.39,76722.32,0.0,-0.31053,0.00014,27.28507]
[1779808044883,33.39,76724.47,0.0,-0.31024,0.00014,27.27447]
[1779808045524,33.39,76724.47,0.0,-0.31023,0.00014,27.27436]
[1779808046702,33.39,76724.47,0.0,-0.31023,0.00014,27.27436]
[1779808046710,33.39,76724.47,0.0,-0.31023,0.00014,27.27436]
[1779808046884,33.39,76724.47,0.0,-0.31023,0.00014,27.27436]
[1779808047036,33.39,76724.47,0.0,-0.31023,0.00014,27.27436]
[1779808047540,33.39,76730.77,0.0,-0.30937,0.00014,27.24339]
[1779808048705,33.39,76730.77,0.0,-0.30937,0.00014,27.24339]
[1779808048827,33.39,76730.77,0.0,-0.30937,0.00014,27.24339]
[1779808048839,33.39,76730.77,0.0,-0.30937,0.00014,27.24339]
[1779808048941,33.39,76730.77,0.0,-0.30937,0.00014,27.24339]
[1779808049476,33.39,76728.97,0.0,-0.30961,0.00014,27.25213]
[1779808050713,33.39,76726.8,0.0,-0.30991,0.00014,27.26267]
[1779808050768,33.38,76730.15,0.0,-0.30945,0.00014,27.24621]
[1779808056297,33.38,76730.59,0.0,-0.30936,0.00014,27.24052]
[1779808057082,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057084,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057297,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057527,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057660,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057824,33.38,76739.11,0.0,-0.3082,0.00014,27.19859]
[1779808057970,33.38,76760.27,0.0,-0.30531,0.00014,27.09358]
[1779808058845,33.38,76760.27,0.0,-0.30531,0.00014,27.09358]
[1779808058973,33.38,76760.04,0.0,-0.30535,0.00014,27.0947]
[1779808060042,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060344,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060440,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060475,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060495,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060507,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060578,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060589,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808060762,33.38,76759.0,0.0,-0.30549,0.00014,27.09996]
[1779808061051,33.38,76752.61,0.0,-0.30636,0.00014,27.13184]
[1779808061633,33.38,76752.61,0.0,-0.30636,0.00014,27.13184]
[1779808061730,33.38,76752.61,0.0,-0.30636,0.00014,27.13184]
[1779808061895,33.38,76752.61,0.0,-0.30636,0.00014,27.13184]
[1779808061928,33.38,76752.61,0.0,-0.30636,0.00014,27.13184]
[1779808062029,33.38,76727.91,0.0,-0.30973,0.00014,27.25367]
[1779808062481,33.38,76727.91,0.0,-0.30973,0.00014,27.25367]
[1779808062827,33.38,76727.91,0.0,-0.30973,0.00014,27.25367]
[1779808063005,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808063135,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808063310,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808063366,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808063563,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808063812,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808064004,33.38,76683.0,0.0,-0.3159,0.00014,27.47015]
[1779808064039,33.38,76681.54,0.0,-0.3161,0.00014,27.47725]
[1779808064281,33.38,76681.54,0.0,-0.3161,0.00014,27.47725]
[1779808064318,33.38,76681.54,0.0,-0.3161,0.00014,27.47725]
[1779808065006,33.38,76681.54,0.0,-0.3161,0.00014,27.47725]
[1779808065018,33.38,76681.54,0.0,-0.3161,0.00014,27.47725]
[1779808065044,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065241,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065556,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065599,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065896,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065906,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808065960,33.38,76686.82,0.0,-0.31537,0.00014,27.45215]
[1779808066072,33.38,76700.85,0.0,-0.31344,0.00014,27.38503]
[1779808066190,33.38,76700.85,0.0,-0.31344,0.00014,27.38503]
[1779808066498,33.38,76700.85,0.0,-0.31344,0.00014,27.38503]
[1779808066683,33.38,76700.85,0.0,-0.31344,0.00014,27.38503]
[1779808068637,33.38,76706.58,0.0,-0.31265,0.00014,27.35726]
[1779808068963,33.38,76706.58,0.0,-0.31265,0.00014,27.35726]
[1779808068979,33.38,76706.58,0.0,-0.31265,0.00014,27.35726]
[1779808068989,33.38,76706.58,0.0,-0.31265,0.00014,27.35726]
[1779808069047,33.38,76707.71,0.0,-0.31249,0.00014,27.35164]
[1779808070028,33.38,76707.71,0.0,-0.31249,0.00014,27.35164]
[1779808070768,33.38,76707.71,0.0,-0.31249,0.00014,27.35149]
[1779808070845,33.38,76707.71,0.0,-0.31249,0.00014,27.35149]
[1779808071065,33.38,76707.71,0.0,-0.31249,0.00014,27.35149]
[1779808070918,33.37,76714.27,0.0,-0.31155,0.00014,27.31823]
[1779808071718,33.37,76714.27,0.0,-0.31154,0.00014,27.3181]
[1779808073932,33.37,76717.23,0.0,-0.31113,0.00014,27.30361]
[1779808075114,33.37,76720.07,0.0,-0.31074,0.00014,27.28956]
[1779808075177,33.37,76720.07,0.0,-0.31074,0.00014,27.28956]
[1779808075182,33.37,76720.07,0.0,-0.31074,0.00014,27.28956]
[1779808075318,33.37,76720.07,0.0,-0.31074,0.00014,27.28956]
[1779808077153,33.37,76719.32,0.0,-0.31084,0.00014,27.29301]
[1779808077198,33.37,76719.32,0.0,-0.31084,0.00014,27.29301]
[1779808077205,33.37,76719.32,0.0,-0.31084,0.00014,27.29301]
[1779808077312,33.37,76719.32,0.0,-0.31084,0.00014,27.29301]
[1779808077943,33.37,76719.32,0.0,-0.31084,0.00014,27.29301]
[1779808078037,33.37,76725.03,0.0,-0.31005,0.00014,27.26507]
[1779808078728,33.37,76725.03,0.0,-0.31005,0.00014,27.26507]
[1779808078835,33.37,76732.51,0.0,-0.30903,0.00014,27.22832]
[1779808080925,33.37,76736.6,0.0,-0.30846,0.00014,27.2081]
[1779808081198,33.37,76736.6,0.0,-0.30846,0.00014,27.2081]
[1779808081241,33.37,76736.6,0.0,-0.30846,0.00014,27.2081]
[1779808081255,33.37,76736.6,0.0,-0.30846,0.00014,27.2081]
[1779808081422,33.37,76736.6,0.0,-0.30846,0.00014,27.2081]
[1779808081792,33.37,76736.6,0.0,-0.30846,0.00014,27.20808]
[1779808082737,33.37,76736.6,0.0,-0.30846,0.00014,27.20808]
[1779808082852,33.37,76736.6,0.0,-0.30846,0.00014,27.20808]
[1779808083044,33.37,76755.63,0.0,-0.30587,0.00014,27.11381]
[1779808083806,33.37,76755.63,0.0,-0.30587,0.00014,27.11386]
[1779808084900,33.37,76755.63,0.0,-0.30587,0.00014,27.11386]
[1779808085009,33.37,76755.63,0.0,-0.30587,0.00014,27.11386]
[1779808085107,33.37,76755.63,0.0,-0.30587,0.00014,27.11386]
[1779808085086,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085154,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085173,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085210,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085219,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085263,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085393,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085438,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085759,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085794,33.37,76764.74,0.0,-0.30463,0.00014,27.06834]
[1779808085923,33.37,76779.0,0.0,-0.3027,0.00014,26.99666]
[1779808087386,33.37,76779.0,0.0,-0.30271,0.00014,26.99676]
[1779808087417,33.37,76779.0,0.0,-0.30271,0.00014,26.99676]
[1779808087834,33.37,76778.01,0.0,-0.30284,0.00014,27.00193]
[1779808088590,33.37,76778.01,0.0,-0.30284,0.00014,27.00193]
[1779808088613,33.37,76778.01,0.0,-0.30284,0.00014,27.00193]
[1779808088733,33.37,76778.01,0.0,-0.30284,0.00014,27.00193]
[1779808088840,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089158,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089165,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089186,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089262,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089278,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808089387,33.37,76781.34,0.0,-0.3024,0.00014,26.98526]
[1779808090031,33.37,76785.1,0.0,-0.30189,0.00014,26.96639]
[1779808092953,33.37,76787.05,0.0,-0.30164,0.00014,26.95689]
[1779808093007,33.37,76787.05,0.0,-0.30164,0.00014,26.95689]
[1779808093021,33.37,76787.05,0.0,-0.30164,0.00014,26.95689]
[1779808093083,33.37,76787.05,0.0,-0.30164,0.00014,26.95689]
[1779808093046,33.37,76784.06,0.0,-0.30206,0.00014,26.97247]
[1779808093477,33.37,76784.06,0.0,-0.30206,0.00014,26.97247]
[1779808093883,33.38,76784.06,0.0,-0.30206,0.00014,26.97267]
[1779808095422,33.38,76787.6,0.0,-0.30158,0.00014,26.95471]
[1779808095498,33.38,76787.6,0.0,-0.30158,0.00014,26.95471]
[1779808095689,33.38,76787.6,0.0,-0.30158,0.00014,26.95471]
[1779808097461,33.38,76787.09,0.0,-0.30166,0.00014,26.95772]
[1779808097599,33.38,76787.09,0.0,-0.30166,0.00014,26.95772]
[1779808097780,33.38,76787.09,0.0,-0.30166,0.00014,26.95772]
[1779808099494,33.38,76788.08,0.0,-0.30154,0.00013,26.95312]
[1779808099531,33.38,76788.08,0.0,-0.30154,0.00013,26.95312]
[1779808099627,33.38,76788.08,0.0,-0.30154,0.00013,26.95312]
[1779808099924,33.38,76789.34,0.0,-0.30137,0.00013,26.94694]
[1779808101520,33.38,76789.1,0.0,-0.30141,0.00013,26.94837]
[1779808101630,33.38,76789.1,0.0,-0.30141,0.00013,26.94837]
[1779808101939,33.38,76788.27,0.0,-0.30153,0.00013,26.95281]
[1779808103572,33.38,76787.57,0.0,-0.30163,0.00013,26.95658]
[1779808103593,33.38,76787.57,0.0,-0.30163,0.00013,26.95658]
[1779808103604,33.38,76787.57,0.0,-0.30163,0.00013,26.95658]
[1779808103751,33.38,76787.57,0.0,-0.30163,0.00013,26.95658]
[1779808103879,33.38,76787.57,0.0,-0.30163,0.00013,26.95658]
[1779808103953,33.38,76787.57,0.0,-0.30163,0.00013,26.95649]
[1779808105358,33.38,76790.86,0.0,-0.30118,0.00013,26.93969]
[1779808105368,33.38,76790.86,0.0,-0.30118,0.00013,26.93969]
[1779808105458,33.38,76790.86,0.0,-0.30118,0.00013,26.93969]
[1779808105853,33.38,76790.86,0.0,-0.30118,0.00013,26.93969]
[1779808105966,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808106164,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808106295,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808106420,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808106463,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808106996,33.38,76783.46,0.0,-0.30218,0.00014,26.97717]
[1779808107053,33.38,76753.44,0.0,-0.30624,0.00014,27.12769]
[1779808107234,33.38,76753.44,0.0,-0.30624,0.00014,27.12769]
[1779808107252,33.38,76753.44,0.0,-0.30624,0.00014,27.12769]
[1779808107981,33.38,76753.82,0.0,-0.3062,0.00014,27.12589]
[1779808108170,33.38,76753.82,0.0,-0.3062,0.00014,27.12589]
[1779808108849,33.38,76753.82,0.0,-0.3062,0.00014,27.12589]
[1779808108990,33.38,76758.28,0.0,-0.30559,0.00014,27.10373]
[1779808110989,33.38,76763.72,0.0,-0.30485,0.00014,27.07662]
[1779808111042,33.38,76763.72,0.0,-0.30485,0.00014,27.07662]
[1779808111111,33.38,76762.17,0.0,-0.30504,0.00014,27.08102]
[1779808111963,33.38,76762.17,0.0,-0.30504,0.00014,27.08102]
[1779808112027,33.38,76758.18,0.0,-0.30559,0.00014,27.10103]
[1779808115493,33.38,76762.14,0.0,-0.30505,0.00014,27.08145]
[1779808115527,33.38,76762.14,0.0,-0.30505,0.00014,27.08145]
[1779808115705,33.38,76762.14,0.0,-0.30505,0.00014,27.08145]
[1779808115924,33.38,76762.14,0.0,-0.30505,0.00014,27.08145]
[1779808115941,33.38,76762.14,0.0,-0.30505,0.00014,27.08145]
[1779808116039,33.38,76770.33,0.0,-0.30395,0.00014,27.04049]
[1779808116140,33.38,76770.33,0.0,-0.30395,0.00014,27.04049]
[1779808116169,33.38,76770.33,0.0,-0.30395,0.00014,27.04049]
[1779808117050,33.38,76789.49,0.0,-0.30135,0.00013,26.94351]
[1779808117407,33.38,76789.49,0.0,-0.30135,0.00013,26.94351]
[1779808117422,33.38,76789.49,0.0,-0.30135,0.00013,26.94351]
[1779808117427,33.38,76789.49,0.0,-0.30135,0.00013,26.94351]
[1779808117436,33.38,76789.49,0.0,-0.30135,0.00013,26.94351]
[1779808118056,33.38,76794.17,0.0,-0.30072,0.00013,26.91961]
[1779808120994,33.38,76790.9,0.0,-0.30115,0.00013,26.93613]
[1779808121005,33.38,76790.9,0.0,-0.30115,0.00013,26.93613]
[1779808121077,33.38,76794.41,0.0,-0.30068,0.00013,26.91819]
[1779808121202,33.38,76794.41,0.0,-0.30068,0.00013,26.91819]
[1779808121895,33.38,76794.41,0.0,-0.30068,0.00013,26.91819]
[1779808122022,33.38,76794.41,0.0,-0.30068,0.00013,26.91819]
[1779808122123,33.38,76793.05,0.0,-0.30086,0.00013,26.92507]
[1779808123976,33.38,76793.05,0.0,-0.30086,0.00013,26.92502]
[1779808124014,33.38,76793.05,0.0,-0.30086,0.00013,26.92502]
[1779808124116,33.38,76791.26,0.0,-0.3011,0.00013,26.93408]
[1779808125184,33.38,76791.26,0.0,-0.3011,0.00013,26.93402]
[1779808125374,33.38,76791.26,0.0,-0.3011,0.00013,26.93402]
[1779808125606,33.38,76791.26,0.0,-0.3011,0.00013,26.93402]
[1779808125928,33.38,76791.26,0.0,-0.3011,0.00013,26.93402]
[1779808126115,33.38,76798.7,0.0,-0.3001,0.00013,26.89603]
[1779808126223,33.38,76798.7,0.0,-0.3001,0.00013,26.89603]
[1779808127994,33.38,76803.69,0.0,-0.29942,0.00013,26.87048]
[1779808128132,33.38,76803.69,0.0,-0.29942,0.00013,26.87048]
[1779808128139,33.38,76803.69,0.0,-0.29942,0.00013,26.87048]
[1779808128139,33.38,76802.88,0.0,-0.29953,0.00013,26.87464]
[1779808128241,33.38,76802.88,0.0,-0.29953,0.00013,26.87464]
[1779808129136,33.38,76802.88,0.0,-0.29953,0.00013,26.87463]
[1779808130047,33.38,76802.88,0.0,-0.29953,0.00013,26.87463]
[1779808130154,33.38,76802.14,0.0,-0.29963,0.00013,26.87842]
[1779808130164,33.38,76802.14,0.0,-0.29963,0.00013,26.87842]
[1779808130253,33.38,76802.14,0.0,-0.29963,0.00013,26.87842]
[1779808131874,33.38,76802.68,0.0,-0.29956,0.00013,26.87565]
[1779808131981,33.38,76802.68,0.0,-0.29956,0.00013,26.87565]
[1779808131990,33.38,76802.68,0.0,-0.29956,0.00013,26.87565]
[1779808132208,33.38,76803.47,0.0,-0.29945,0.00013,26.8716]
[1779808134081,33.38,76811.45,0.0,-0.29838,0.00013,26.83062]
[1779808134109,33.38,76811.45,0.0,-0.29838,0.00013,26.83062]
[1779808134120,33.38,76811.45,0.0,-0.29838,0.00013,26.83062]
[1779808134243,33.38,76810.88,0.0,-0.29846,0.00013,26.83355]
[1779808136119,33.38,76805.49,0.0,-0.29918,0.00013,26.86129]
[1779808136169,33.38,76809.84,0.0,-0.2986,0.00013,26.83897]
[1779808136176,33.38,76809.84,0.0,-0.2986,0.00013,26.83897]
[1779808136301,33.38,76809.84,0.0,-0.2986,0.00013,26.83897]
[1779808138164,33.38,76810.12,0.0,-0.29856,0.00013,26.83754]
[1779808138179,33.38,76810.12,0.0,-0.29856,0.00013,26.83757]
[1779808138187,33.38,76810.12,0.0,-0.29856,0.00013,26.83757]
[1779808138401,33.38,76810.12,0.0,-0.29856,0.00013,26.83757]
[1779808140203,33.38,76811.37,0.0,-0.29839,0.00013,26.8312]
[1779808140281,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141489,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141504,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141523,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141545,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141606,33.38,76811.22,0.0,-0.29842,0.00013,26.83201]
[1779808141644,33.38,76811.82,0.0,-0.29834,0.00013,26.82896]
[1779808142237,33.38,76811.82,0.0,-0.29834,0.00013,26.82896]
[1779808142307,33.38,76811.82,0.0,-0.29834,0.00013,26.82896]
[1779808142338,33.38,76815.52,0.0,-0.29784,0.00013,26.80993]
[1779808144311,33.38,76815.52,0.0,-0.29783,0.00013,26.80967]
[1779808144320,33.38,76815.52,0.0,-0.29783,0.00013,26.80967]
[1779808144491,33.38,76815.52,0.0,-0.29783,0.00013,26.80967]
[1779808145130,33.38,76815.52,0.0,-0.29783,0.00013,26.80967]
[1779808145160,33.38,76815.52,0.0,-0.29783,0.00013,26.80967]
[1779808145917,33.38,76818.05,0.0,-0.29748,0.00013,26.79614]
[1779808147429,33.38,76820.07,0.0,-0.29721,0.00013,26.78546]
[1779808147453,33.38,76820.3,0.0,-0.29717,0.00013,26.78405]
[1779808150516,33.37,76825.56,0.0,-0.29646,0.00013,26.75636]
[1779808150549,33.37,76825.56,0.0,-0.29646,0.00013,26.75636]
[1779808150562,33.37,76825.56,0.0,-0.29646,0.00013,26.75636]
[1779808152036,33.37,76825.65,0.0,-0.29644,0.00013,26.7557]
[1779808152070,33.37,76825.65,0.0,-0.29644,0.00013,26.7557]
[1779808152397,33.37,76830.13,0.0,-0.29583,0.00013,26.73204]
[1779808152550,33.37,76830.13,0.0,-0.29583,0.00013,26.73204]
[1779808152561,33.37,76830.13,0.0,-0.29583,0.00013,26.73204]
[1779808152660,33.37,76830.13,0.0,-0.29583,0.00013,26.73204]
[1779808154432,33.37,76831.02,0.0,-0.29571,0.00013,26.72724]
[1779808154471,33.37,76831.02,0.0,-0.29571,0.00013,26.72724]
[1779808154614,33.37,76831.02,0.0,-0.29571,0.00013,26.72724]
[1779808155861,33.37,76832.0,0.0,-0.29557,0.00013,26.72197]
[1779808155893,33.37,76832.0,0.0,-0.29557,0.00013,26.72197]
[1779808156036,33.37,76832.0,0.0,-0.29557,0.00013,26.72197]
[1779808156047,33.37,76832.0,0.0,-0.29557,0.00013,26.72197]
[1779808156085,33.37,76832.0,0.0,-0.29557,0.00013,26.72197]
[1779808156119,33.37,76831.29,0.0,-0.29566,0.00013,26.72551]
[1779808158345,33.37,76819.75,0.0,-0.2972,0.00013,26.78495]
[1779808159851,33.37,76819.75,0.0,-0.2972,0.00013,26.78495]
[1779808159918,33.37,76819.75,0.0,-0.2972,0.00013,26.78495]
[1779808160155,33.37,76820.04,0.0,-0.29715,0.00013,26.78324]
[1779808163068,33.36,76816.68,0.0,-0.29759,0.00013,26.80021]
[1779808163097,33.36,76816.68,0.0,-0.29759,0.00013,26.80021]
[1779808163109,33.36,76815.33,0.0,-0.29777,0.00013,26.80696]
[1779808165736,33.36,76814.77,0.0,-0.29783,0.00013,26.8094]
[1779808165764,33.36,76814.77,0.0,-0.29783,0.00013,26.8094]
[1779808170673,33.36,76813.93,0.0,-0.29792,0.00013,26.81257]
[1779808170676,33.35,76813.92,0.0,-0.29791,0.00013,26.81239]
[1779808172252,33.35,76814.54,0.0,-0.29781,0.00013,26.80578]
[1779808172359,33.35,76814.54,0.0,-0.29781,0.00013,26.80578]
[1779808172442,33.35,76814.54,0.0,-0.2978,0.00013,26.80555]
[1779808174206,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174222,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174400,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174416,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174488,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174550,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174795,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174800,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174824,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174885,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174960,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808174975,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808175023,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808175089,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808175098,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808175182,33.35,76801.36,0.0,-0.29957,0.00013,26.87315]
[1779808175167,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175222,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175258,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175284,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175477,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175507,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175716,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175760,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175773,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175809,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175833,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175864,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175924,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808175986,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808176141,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808176183,33.35,76790.96,0.0,-0.30097,0.00014,26.92604]
[1779808176139,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176421,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176428,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176456,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176681,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176717,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176909,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176949,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808176967,33.35,76785.84,0.0,-0.30166,0.00014,26.9521]
[1779808177185,33.35,76790.31,0.0,-0.30105,0.00014,26.92933]
[1779808177808,33.35,76790.31,0.0,-0.30105,0.00014,26.92933]
[1779808177890,33.35,76791.06,0.0,-0.30095,0.00014,26.92544]
[1779808180696,33.35,76791.48,0.0,-0.30089,0.00014,26.92322]
[1779808181158,33.35,76800.85,0.0,-0.29963,0.00013,26.87528]
[1779808182922,33.35,76800.81,0.0,-0.29963,0.00013,26.87549]
[1779808183002,33.35,76800.81,0.0,-0.29963,0.00013,26.87549]
[1779808183012,33.35,76800.81,0.0,-0.29963,0.00013,26.87549]
[1779808183113,33.35,76801.03,0.0,-0.2996,0.00013,26.87436]
[1779808189115,33.35,76801.38,0.0,-0.29956,0.00013,26.87255]
[1779808189188,33.35,76801.38,0.0,-0.29956,0.00013,26.87255]
[1779808189184,33.35,76800.11,0.0,-0.29973,0.00013,26.87906]
[1779808189891,33.35,76794.57,0.0,-0.30047,0.00013,26.90739]
[1779808192905,33.35,76794.57,0.0,-0.30047,0.00013,26.90735]
[1779808197102,33.35,76802.24,0.0,-0.29943,0.00013,26.86792]
[1779808197181,33.35,76802.24,0.0,-0.29943,0.00013,26.86792]
[1779808197297,33.35,76802.43,0.0,-0.29941,0.00013,26.86694]
[1779808197619,33.35,76802.43,0.0,-0.29941,0.00013,26.86693]
[1779808200469,33.35,76804.6,0.0,-0.29912,0.00013,26.85579]
[1779808201175,33.35,76801.47,0.0,-0.29954,0.00013,26.87185]
[1779808203068,33.35,76797.56,0.0,-0.30006,0.00013,26.89188]
[1779808203094,33.35,76797.56,0.0,-0.30006,0.00013,26.89188]
[1779808203177,33.35,76797.56,0.0,-0.30006,0.00013,26.89188]
[1779808203193,33.35,76797.56,0.0,-0.30006,0.00013,26.89188]
[1779808203232,33.35,76797.56,0.0,-0.30006,0.00013,26.89188]
[1779808203158,33.35,76797.8,0.0,-0.30003,0.00013,26.89064]
[1779808203251,33.35,76797.8,0.0,-0.30003,0.00013,26.89064]
[1779808203261,33.35,76797.8,0.0,-0.30003,0.00013,26.89064]
[1779808203422,33.35,76797.8,0.0,-0.30003,0.00013,26.89064]
[1779808203670,33.35,76797.8,0.0,-0.30003,0.00013,26.89064]
[1779808203715,33.33,76810.49,0.0,-0.29824,0.00013,26.82214]
[1779808205246,33.33,76810.49,0.0,-0.29824,0.00013,26.82214]
[1779808205260,33.33,76810.49,0.0,-0.29824,0.00013,26.82214]
[1779808205674,33.33,76813.41,0.0,-0.29784,0.00013,26.80679]
[1779808206919,33.33,76813.41,0.0,-0.29784,0.00013,26.80679]
[1779808209279,33.33,76809.96,0.0,-0.29829,0.00013,26.8238]
[1779808209295,33.33,76809.96,0.0,-0.29829,0.00013,26.8238]
[1779808212261,33.32,76807.22,0.0,-0.29864,0.00013,26.83714]
[1779808212334,33.32,76807.22,0.0,-0.29864,0.00013,26.83714]
[1779808212422,33.32,76807.22,0.0,-0.29864,0.00013,26.83714]
[1779808212454,33.32,76807.22,0.0,-0.29864,0.00013,26.83714]
[1779808212725,33.32,76807.22,0.0,-0.29863,0.00013,26.83689]
[1779808213733,33.32,76797.15,0.0,-0.29998,0.00013,26.88836]
[1779808214924,33.32,76797.15,0.0,-0.29998,0.00013,26.88836]
[1779808214957,33.32,76798.95,0.0,-0.29974,0.00013,26.87911]
[1779808216942,33.32,76798.95,0.0,-0.29974,0.00013,26.87908]
[1779808217602,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217634,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217806,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217838,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217886,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217901,33.32,76797.94,0.0,-0.29987,0.00013,26.88425]
[1779808217948,33.32,76806.69,0.0,-0.29869,0.00013,26.83928]
[1779808219234,33.32,76806.69,0.0,-0.29869,0.00013,26.83928]
[1779808219264,33.32,76811.04,0.0,-0.29811,0.00013,26.81683]
[1779808221854,33.32,76810.88,0.0,-0.29813,0.00013,26.81772]
[1779808222010,33.32,76810.88,0.0,-0.29813,0.00013,26.81772]
[1779808222024,33.32,76810.88,0.0,-0.29813,0.00013,26.81772]
[1779808222167,33.32,76810.88,0.0,-0.29813,0.00013,26.81772]
[1779808222236,33.32,76816.75,0.0,-0.29734,0.00013,26.7871]
[1779808222324,33.32,76816.75,0.0,-0.29734,0.00013,26.7871]
[1779808222455,33.32,76816.75,0.0,-0.29734,0.00013,26.7871]
[1779808222490,33.32,76816.75,0.0,-0.29734,0.00013,26.7871]
[1779808222528,33.32,76816.75,0.0,-0.29734,0.00013,26.7871]
[1779808222799,33.32,76816.75,0.0,-0.29732,0.00013,26.78664]
[1779808223805,33.32,76831.59,0.0,-0.29533,0.00013,26.70942]
[1779808225324,33.32,76831.5,0.0,-0.29534,0.00013,26.70973]
[1779808225853,33.32,76831.5,0.0,-0.29534,0.00013,26.70973]
[1779808225884,33.32,76831.5,0.0,-0.29534,0.00013,26.70973]
[1779808225923,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808226574,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808226602,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808226835,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227022,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227033,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227127,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227180,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227221,33.32,76830.93,0.0,-0.29541,0.00013,26.71256]
[1779808227228,33.32,76832.97,0.0,-0.29514,0.00013,26.70174]
[1779808227543,33.32,76832.97,0.0,-0.29514,0.00013,26.70174]
[1779808230512,33.31,76833.67,0.0,-0.29503,0.00013,26.69766]
[1779808230542,33.31,76833.67,0.0,-0.29503,0.00013,26.69766]
[1779808230856,33.31,76833.29,0.0,-0.29508,0.00013,26.69952]
[1779808231863,33.31,76842.77,0.0,-0.29379,0.00013,26.64647]
[1779808232828,33.31,76842.77,0.0,-0.29379,0.00013,26.64647]
[1779808233144,33.31,76842.77,0.0,-0.29379,0.00013,26.64647]
[1779808233244,33.31,76847.45,0.0,-0.29317,0.00013,26.62174]
[1779808233465,33.31,76847.45,0.0,-0.29317,0.00013,26.62174]
[1779808233696,33.31,76847.45,0.0,-0.29317,0.00013,26.62174]
[1779808233810,33.31,76847.45,0.0,-0.29317,0.00013,26.62174]
[1779808235636,33.31,76848.92,0.0,-0.29297,0.00013,26.61382]
[1779808241177,33.31,76854.65,0.0,-0.2922,0.00013,26.58338]
[1779808241279,33.31,76845.18,0.0,-0.29346,0.00013,26.63338]
[1779808246859,33.31,76850.13,0.0,-0.2928,0.00013,26.60708]
[1779808249842,33.31,76844.91,0.0,-0.29349,0.00013,26.63448]
[1779808249914,33.31,76844.91,0.0,-0.29349,0.00013,26.63448]
[1779808249971,33.31,76844.91,0.0,-0.29349,0.00013,26.63448]
[1779808250062,33.31,76840.52,0.0,-0.29408,0.00013,26.65749]
[1779808250597,33.31,76840.52,0.0,-0.29408,0.00013,26.65749]
[1779808250649,33.31,76840.52,0.0,-0.29408,0.00013,26.65749]
[1779808254873,33.31,76826.91,0.0,-0.29589,0.00013,26.72826]
[1779808254954,33.31,76826.91,0.0,-0.29589,0.00013,26.72826]
[1779808255092,33.31,76826.91,0.0,-0.29589,0.00013,26.72826]
[1779808255116,33.31,76826.91,0.0,-0.29589,0.00013,26.72826]
[1779808255145,33.31,76821.33,0.0,-0.29663,0.00013,26.75716]
[1779808255568,33.31,76821.33,0.0,-0.29663,0.00013,26.75716]
[1779808255648,33.31,76821.33,0.0,-0.29663,0.00013,26.75716]
[1779808256073,33.31,76821.33,0.0,-0.29663,0.00013,26.75716]
[1779808258043,33.3,76816.27,0.0,-0.2973,0.00013,26.78308]
[1779808258246,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808258821,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808258841,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808258850,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808258880,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808258904,33.3,76799.82,0.0,-0.29951,0.00013,26.86776]
[1779808259263,33.3,76782.85,0.0,-0.3018,0.00014,26.95429]
[1779808259999,33.3,76782.85,0.0,-0.3018,0.00014,26.95429]
[1779808260025,33.3,76782.85,0.0,-0.3018,0.00014,26.95429]
[1779808260156,33.3,76782.85,0.0,-0.3018,0.00014,26.95429]
[1779808260230,33.3,76788.04,0.0,-0.3011,0.00014,26.9278]
[1779808261567,33.3,76788.04,0.0,-0.3011,0.00014,26.9278]
[1779808262250,33.3,76788.04,0.0,-0.3011,0.00014,26.9278]
[1779808262077,33.3,76786.84,0.0,-0.30126,0.00014,26.93387]
[1779808262547,33.3,76786.84,0.0,-0.30126,0.00014,26.93387]
[1779808262576,33.3,76786.84,0.0,-0.30126,0.00014,26.93387]
[1779808262736,33.3,76786.84,0.0,-0.30126,0.00014,26.93387]
[1779808262776,33.3,76786.84,0.0,-0.30126,0.00014,26.93387]
[1779808263086,33.3,76786.91,0.0,-0.30125,0.00014,26.93347]
[1779808263788,33.3,76786.91,0.0,-0.30125,0.00014,26.93347]
[1779808263798,33.3,76786.91,0.0,-0.30125,0.00014,26.93347]
[1779808264093,33.3,76786.09,0.0,-0.30136,0.00014,26.9376]
[1779808265944,33.3,76787.13,0.0,-0.30122,0.00014,26.93224]
[1779808266104,33.3,76787.13,0.0,-0.30122,0.00014,26.93224]
[1779808266261,33.3,76787.13,0.0,-0.30122,0.00014,26.93224]
[1779808266285,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808266700,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808266713,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808266780,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808266882,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808266988,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808267154,33.3,76795.41,0.0,-0.3001,0.00014,26.88988]
[1779808267181,33.3,76817.75,0.0,-0.29709,0.00013,26.77464]
[1779808267426,33.3,76817.75,0.0,-0.29709,0.00013,26.77464]
[1779808267634,33.3,76817.75,0.0,-0.29709,0.00013,26.77464]
[1779808268277,33.3,76817.75,0.0,-0.29709,0.00013,26.77464]
[1779808268250,33.3,76815.87,0.0,-0.29734,0.00013,26.78438]
[1779808268371,33.3,76815.87,0.0,-0.29734,0.00013,26.78438]
[1779808269037,33.3,76815.87,0.0,-0.29734,0.00013,26.78438]
[1779808269248,33.3,76814.38,0.0,-0.29753,0.00013,26.79189]
[1779808270324,33.3,76814.38,0.0,-0.29753,0.00013,26.79167]
[1779808270436,33.3,76814.38,0.0,-0.29753,0.00013,26.79167]
[1779808270440,33.3,76814.38,0.0,-0.29753,0.00013,26.79167]
[1779808270599,33.3,76814.38,0.0,-0.29753,0.00013,26.79167]
[1779808271304,33.3,76814.38,0.0,-0.29753,0.00013,26.79167]
[1779808273327,33.3,76815.87,0.0,-0.29732,0.00013,26.78363]
[1779808274363,33.3,76816.23,0.0,-0.29727,0.00013,26.78186]
[1779808274494,33.3,76816.23,0.0,-0.29727,0.00013,26.78186]
[1779808274630,33.3,76816.23,0.0,-0.29727,0.00013,26.78186]
[1779808276409,33.3,76814.65,0.0,-0.29748,0.00013,26.78963]
[1779808276495,33.3,76814.65,0.0,-0.29748,0.00013,26.78963]
[1779808276502,33.3,76814.65,0.0,-0.29748,0.00013,26.78963]
[1779808276644,33.3,76814.65,0.0,-0.29748,0.00013,26.78963]
[1779808278426,33.29,76814.21,0.0,-0.29752,0.00013,26.79149]
[1779808278459,33.29,76814.21,0.0,-0.29752,0.00013,26.79149]
[1779808278465,33.29,76814.21,0.0,-0.29752,0.00013,26.79149]
[1779808278577,33.29,76814.21,0.0,-0.29752,0.00013,26.79149]
[1779808280462,33.29,76814.51,0.0,-0.29747,0.00013,26.78952]
[1779808280550,33.29,76814.51,0.0,-0.29747,0.00013,26.78952]
[1779808280556,33.29,76814.51,0.0,-0.29747,0.00013,26.78952]
[1779808280677,33.29,76814.51,0.0,-0.29747,0.00013,26.78952]
[1779808282246,33.29,76814.2,0.0,-0.29751,0.00013,26.79092]
[1779808282276,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808282594,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808282756,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808283018,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808283047,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808283151,33.29,76817.49,0.0,-0.29706,0.00013,26.77365]
[1779808283236,33.29,76817.7,0.0,-0.29703,0.00013,26.77215]
[1779808284532,33.29,76826.28,0.0,-0.29587,0.00013,26.72748]
[1779808284583,33.29,76826.28,0.0,-0.29587,0.00013,26.72748]
[1779808285248,33.29,76828.94,0.0,-0.29551,0.00013,26.71344]
[1779808285379,33.29,76828.94,0.0,-0.29551,0.00013,26.71344]
[1779808287389,33.28,76817.67,0.0,-0.29701,0.00013,26.77168]
[1779808287459,33.28,76817.67,0.0,-0.29701,0.00013,26.77168]
[1779808288606,33.28,76821.11,0.0,-0.29655,0.00013,26.7538]
[1779808288664,33.28,76821.11,0.0,-0.29655,0.00013,26.7538]
[1779808288668,33.28,76821.11,0.0,-0.29655,0.00013,26.7538]
[1779808288785,33.28,76821.11,0.0,-0.29655,0.00013,26.7538]
[1779808289342,33.28,76822.47,0.0,-0.29637,0.00013,26.74654]
[1779808295318,33.28,76828.41,0.0,-0.29552,0.00013,26.71123]
[1779808297844,33.28,76826.26,0.0,-0.29581,0.00013,26.72219]
[1779808297939,33.28,76826.26,0.0,-0.29581,0.00013,26.72219]
[1779808298768,33.28,76827.41,0.0,-0.29565,0.00013,26.71604]
[1779808299679,33.28,76836.01,0.0,-0.2945,0.00013,26.671]
[1779808299941,33.28,76836.01,0.0,-0.2945,0.00013,26.671]
[1779808299989,33.28,76836.17,0.0,-0.29447,0.00013,26.67002]
[1779808304864,33.27,76844.81,0.0,-0.29331,0.00013,26.62417]
[1779808304950,33.27,76839.3,0.0,-0.29404,0.00013,26.65315]
[1779808309980,33.27,76840.82,0.0,-0.29383,0.00013,26.64486]
[1779808314860,33.27,76840.58,0.0,-0.29386,0.00013,26.64576]
[1779808314914,33.27,76845.78,0.0,-0.29316,0.00013,26.61827]
[1779808318897,33.27,76846.84,0.0,-0.29301,0.00013,26.61254]
[1779808319033,33.27,76846.84,0.0,-0.29301,0.00013,26.61254]
[1779808319292,33.27,76846.84,0.0,-0.29301,0.00013,26.61254]
[1779808319333,33.27,76846.84,0.0,-0.29301,0.00013,26.61254]
[1779808319317,33.27,76847.1,0.0,-0.29298,0.00013,26.61113]
[1779808319377,33.27,76847.1,0.0,-0.29298,0.00013,26.61113]
[1779808319846,33.27,76847.1,0.0,-0.29298,0.00013,26.61113]
[1779808320118,33.27,76862.01,0.0,-0.29099,0.00013,26.53198]
[1779808322606,33.27,76863.98,0.0,-0.29073,0.00013,26.52149]
[1779808326143,33.27,76863.57,0.0,-0.29078,0.00013,26.52383]
[1779808326292,33.27,76863.57,0.0,-0.29078,0.00013,26.52383]
[1779808330832,33.27,76864.33,0.0,-0.29069,0.00013,26.52004]
[1779808332552,33.27,76864.14,0.0,-0.29072,0.00013,26.52119]
[1779808332857,33.27,76864.14,0.0,-0.29072,0.00013,26.52119]
[1779808332922,33.27,76864.14,0.0,-0.29072,0.00013,26.52119]
[1779808333238,33.27,76863.0,0.0,-0.29087,0.00013,26.52734]
[1779808335507,33.27,76860.56,0.0,-0.2912,0.00013,26.54046]
[1779808335613,33.27,76860.56,0.0,-0.2912,0.00013,26.54046]
[1779808336034,33.27,76860.56,0.0,-0.2912,0.00013,26.54046]
[1779808336375,33.27,76867.22,0.0,-0.29031,0.00013,26.50501]
[1779808336507,33.27,76867.22,0.0,-0.29031,0.00013,26.50501]
[1779808336627,33.27,76867.22,0.0,-0.29031,0.00013,26.50501]
[1779808336703,33.27,76881.83,0.0,-0.28838,0.00013,26.4267]
[1779808338888,33.27,76879.14,0.0,-0.28873,0.00013,26.44124]
[1779808339673,33.27,76879.41,0.0,-0.2887,0.00013,26.43993]
[1779808339735,33.27,76879.41,0.0,-0.2887,0.00013,26.43993]
[1779808339745,33.27,76879.41,0.0,-0.2887,0.00013,26.43993]
[1779808339858,33.27,76879.41,0.0,-0.2887,0.00013,26.43993]
[1779808339943,33.28,76889.1,0.0,-0.28742,0.00013,26.38784]
[1779808340623,33.28,76889.1,0.0,-0.28742,0.00013,26.38784]
[1779808340694,33.28,76889.1,0.0,-0.28742,0.00013,26.38784]
[1779808340739,33.28,76883.53,0.0,-0.28816,0.00013,26.41802]
[1779808342410,33.28,76880.66,0.0,-0.28855,0.00013,26.43365]
[1779808343271,33.28,76871.3,0.0,-0.28979,0.00013,26.48402]
[1779808345891,33.28,76870.3,0.0,-0.28993,0.00013,26.48958]
[1779808346050,33.28,76870.3,0.0,-0.28993,0.00013,26.48958]
[1779808346175,33.28,76870.3,0.0,-0.28993,0.00013,26.48958]
[1779808347829,33.28,76872.99,0.0,-0.28958,0.00013,26.47533]
[1779808347899,33.28,76872.99,0.0,-0.28958,0.00013,26.47533]
[1779808347905,33.28,76872.99,0.0,-0.28958,0.00013,26.47533]
[1779808348066,33.28,76872.99,0.0,-0.28958,0.00013,26.47533]
[1779808348168,33.28,76882.19,0.0,-0.28836,0.00013,26.42602]
[1779808349861,33.28,76882.19,0.0,-0.28836,0.00013,26.42615]
[1779808349884,33.28,76882.19,0.0,-0.28836,0.00013,26.42615]
[1779808349888,33.28,76882.19,0.0,-0.28836,0.00013,26.42615]
[1779808349997,33.28,76882.19,0.0,-0.28836,0.00013,26.42615]
[1779808351897,33.28,76882.43,0.0,-0.28833,0.00013,26.42511]
[1779808351967,33.28,76882.43,0.0,-0.28833,0.00013,26.42511]
[1779808351973,33.28,76882.43,0.0,-0.28833,0.00013,26.42511]
[1779808352182,33.28,76882.43,0.0,-0.28833,0.00013,26.42511]
[1779808353941,33.28,76879.76,0.0,-0.28868,0.00013,26.43652]
[1779808353976,33.28,76879.76,0.0,-0.28868,0.00013,26.43652]
[1779808353995,33.28,76879.76,0.0,-0.28868,0.00013,26.43652]
[1779808354198,33.28,76879.76,0.0,-0.28868,0.00013,26.43652]
[1779808355021,33.28,76878.95,0.0,-0.28879,0.00013,26.44099]
[1779808355028,33.28,76878.95,0.0,-0.28879,0.00013,26.44099]
[1779808355039,33.28,76878.95,0.0,-0.28879,0.00013,26.44099]
[1779808355105,33.28,76878.95,0.0,-0.28879,0.00013,26.44099]
[1779808355141,33.28,76880.73,0.0,-0.28855,0.00013,26.43153]
[1779808356000,33.28,76880.73,0.0,-0.28855,0.00013,26.43153]
[1779808356025,33.28,76880.73,0.0,-0.28855,0.00013,26.43153]
[1779808356063,33.28,76879.45,0.0,-0.28873,0.00013,26.43852]
[1779808356532,33.28,76879.45,0.0,-0.28873,0.00013,26.43852]
[1779808356545,33.28,76879.45,0.0,-0.28873,0.00013,26.43852]
[1779808356588,33.28,76879.45,0.0,-0.28873,0.00013,26.43852]
[1779808356749,33.28,76879.45,0.0,-0.28873,0.00013,26.43864]
[1779808358026,33.28,76879.45,0.0,-0.28873,0.00013,26.43864]
[1779808358145,33.28,76879.45,0.0,-0.28873,0.00013,26.43864]
[1779808358182,33.28,76875.84,0.0,-0.28921,0.00013,26.45812]
[1779808360055,33.28,76876.82,0.0,-0.28908,0.00013,26.45295]
[1779808360135,33.28,76876.82,0.0,-0.28908,0.00013,26.45295]
[1779808360141,33.28,76876.82,0.0,-0.28908,0.00013,26.45295]
[1779808360156,33.28,76877.28,0.0,-0.28902,0.00013,26.45057]
[1779808362284,33.29,76877.28,0.0,-0.28902,0.00013,26.45066]
[1779808362302,33.29,76881.73,0.0,-0.28844,0.00013,26.42683]
[1779808364796,33.29,76875.27,0.0,-0.2893,0.00013,26.46176]
[1779808368019,33.29,76865.62,0.0,-0.29058,0.00013,26.51353]
[1779808370215,33.29,76867.67,0.0,-0.29031,0.00013,26.50263]
[1779808371611,33.29,76864.87,0.0,-0.29069,0.00013,26.51762]
[1779808371863,33.29,76864.87,0.0,-0.29069,0.00013,26.51762]
[1779808372350,33.29,76874.73,0.0,-0.28938,0.00013,26.46492]
[1779808375884,33.29,76884.98,0.0,-0.28802,0.00013,26.41007]
[1779808377510,33.29,76884.83,0.0,-0.28805,0.00013,26.41098]
[1779808378407,33.29,76888.35,0.0,-0.28758,0.00013,26.39222]
[1779808379318,33.29,76888.35,0.0,-0.28758,0.00013,26.39222]
[1779808380367,33.29,76890.96,0.0,-0.28724,0.00013,26.37826]
[1779808383122,33.29,76899.6,0.0,-0.28609,0.00013,26.33109]
[1779808384739,33.29,76898.21,0.0,-0.28627,0.00013,26.33832]
[1779808384770,33.29,76898.21,0.0,-0.28627,0.00013,26.33832]
[1779808384814,33.29,76898.21,0.0,-0.28627,0.00013,26.33832]
[1779808385324,33.29,76904.99,0.0,-0.28537,0.00013,26.30133]
[1779808385607,33.29,76904.99,0.0,-0.28537,0.00013,26.30133]
[1779808386220,33.29,76904.99,0.0,-0.28537,0.00013,26.30133]
[1779808386353,33.29,76899.6,0.0,-0.28608,0.00013,26.33048]
[1779808386728,33.29,76899.6,0.0,-0.28608,0.00013,26.33048]
[1779808387397,33.29,76882.53,0.0,-0.28833,0.00013,26.42251]
[1779808388420,33.29,76882.52,0.0,-0.28833,0.00013,26.42254]
[1779808388548,33.29,76882.52,0.0,-0.28833,0.00013,26.42254]
[1779808389341,33.29,76884.23,0.0,-0.2881,0.00013,26.41334]
[1779808389500,33.29,76884.23,0.0,-0.2881,0.00013,26.41334]
[1779808389993,33.28,76884.25,0.0,-0.2881,0.00013,26.413]
[1779808391073,33.29,76872.71,0.0,-0.28963,0.00013,26.47511]
[1779808397030,33.29,76871.04,0.0,-0.28986,0.00013,26.48434]
[1779808397129,33.29,76880.83,0.0,-0.28856,0.00013,26.43187]
[1779808403082,33.29,76876.31,0.0,-0.28917,0.00013,26.45663]
[1779808407177,33.29,76877.33,0.0,-0.28904,0.00013,26.45137]
[1779808407362,33.29,76877.33,0.0,-0.28904,0.00013,26.45137]
[1779808407404,33.29,76870.01,0.0,-0.29001,0.00013,26.49064]
[1779808407488,33.29,76870.01,0.0,-0.29001,0.00013,26.49064]
[1779808407665,33.29,76870.01,0.0,-0.29001,0.00013,26.49064]
[1779808408245,33.29,76870.01,0.0,-0.29001,0.00013,26.49064]
[1779808408306,33.29,76862.02,0.0,-0.29108,0.00013,26.53333]
[1779808408803,33.29,76862.02,0.0,-0.29108,0.00013,26.53333]
[1779808408812,33.29,76862.02,0.0,-0.29108,0.00013,26.53333]
[1779808409027,33.29,76862.02,0.0,-0.29108,0.00013,26.53333]
[1779808409145,33.29,76862.02,0.0,-0.29108,0.00013,26.53336]
[1779808409469,33.29,76862.02,0.0,-0.29108,0.00013,26.53336]
[1779808410845,33.29,76861.8,0.0,-0.29111,0.00013,26.53452]
[1779808411157,33.29,76862.47,0.0,-0.291,0.00013,26.52773]
[1779808412889,33.29,76867.89,0.0,-0.29028,0.00013,26.49881]
[1779808414877,33.29,76873.17,0.0,-0.28958,0.00013,26.47062]
[1779808420423,33.29,76868.4,0.0,-0.29022,0.00013,26.49632]
[1779808420628,33.29,76865.8,0.0,-0.29056,0.00013,26.5102]
[1779808420638,33.29,76865.8,0.0,-0.29056,0.00013,26.5102]
[1779808421343,33.29,76865.8,0.0,-0.29056,0.00013,26.5102]
[1779808421444,33.29,76853.42,0.0,-0.29221,0.00013,26.57599]
[1779808427269,33.29,76857.84,0.0,-0.29162,0.00013,26.55223]
[1779808430997,33.29,76859.89,0.0,-0.29134,0.00013,26.54123]
[1779808432498,33.29,76871.34,0.0,-0.28981,0.00013,26.48009]
[1779808437211,33.29,76871.19,0.0,-0.28984,0.00013,26.48098]
[1779808437232,33.29,76871.19,0.0,-0.28984,0.00013,26.48098]
[1779808437470,33.29,76876.4,0.0,-0.28915,0.00013,26.45309]
[1779808439225,33.29,76876.22,0.0,-0.28917,0.00013,26.4541]
[1779808439449,33.29,76875.98,0.0,-0.2892,0.00013,26.45543]
[1779808444475,33.29,76873.25,0.0,-0.28957,0.00013,26.47025]
[1779808449485,33.29,76871.0,0.0,-0.28987,0.00013,26.48246]
[1779808454505,33.29,76866.14,0.0,-0.29053,0.00013,26.50871]
[1779808457189,33.29,76860.53,0.0,-0.29127,0.00013,26.53863]
[1779808457484,33.29,76849.13,0.0,-0.29279,0.00013,26.59906]
[1779808462501,33.29,76851.89,0.0,-0.29242,0.00013,26.58431]
[1779808467502,33.29,76853.28,0.0,-0.29223,0.00013,26.57685]
[1779808472510,33.29,76852.06,0.0,-0.29238,0.00013,26.57995]
[1779808477530,33.29,76857.16,0.0,-0.29169,0.00013,26.55265]
[1779808479001,33.29,76861.48,0.0,-0.29111,0.00013,26.52965]
[1779808479062,33.29,76861.48,0.0,-0.29111,0.00013,26.52965]
[1779808479078,33.29,76862.11,0.0,-0.29103,0.00013,26.52629]
[1779808481651,33.29,76879.28,0.0,-0.28875,0.00013,26.43446]
[1779808485298,33.29,76876.88,0.0,-0.28907,0.00013,26.44748]
[1779808491659,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808491781,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808491918,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808491949,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808491977,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808492068,33.29,76872.8,0.0,-0.28962,0.00013,26.46976]
[1779808492133,33.29,76874.22,0.0,-0.28943,0.00013,26.46229]
[1779808497135,33.29,76880.7,0.0,-0.28856,0.00013,26.42688]
[1779808497543,33.29,76899.67,0.0,-0.28604,0.00013,26.32392]
[1779808498180,33.29,76899.67,0.0,-0.28604,0.00013,26.32392]
[1779808498243,33.29,76899.67,0.0,-0.28604,0.00013,26.32392]
[1779808498341,33.29,76894.13,0.0,-0.28677,0.00013,26.35396]
[1779808498771,33.29,76894.13,0.0,-0.28677,0.00013,26.35383]
[1779808500123,33.29,76894.13,0.0,-0.28677,0.00013,26.35383]
[1779808500147,33.29,76894.13,0.0,-0.28677,0.00013,26.35383]
[1779808500349,33.29,76895.94,0.0,-0.28653,0.00013,26.34386]
[1779808501408,33.29,76895.94,0.0,-0.28653,0.00013,26.34386]
[1779808501413,33.29,76895.94,0.0,-0.28653,0.00013,26.34386]
[1779808501513,33.29,76895.94,0.0,-0.28653,0.00013,26.34386]
[1779808501476,33.29,76894.83,0.0,-0.28667,0.00013,26.34973]
[1779808502157,33.29,76894.83,0.0,-0.28667,0.00013,26.34973]
[1779808502188,33.29,76901.7,0.0,-0.28576,0.00013,26.3123]
[1779808505160,33.28,76894.76,0.0,-0.28664,0.00013,26.34827]
[1779808505262,33.28,76889.69,0.0,-0.2873,0.00013,26.3756]
[1779808506486,33.27,76904.46,0.0,-0.28531,0.00013,26.2937]
[1779808511862,33.27,76903.49,0.0,-0.28543,0.00013,26.29844]
[1779808513867,33.27,76904.41,0.0,-0.28531,0.00013,26.29332]
[1779808513870,33.27,76904.41,0.0,-0.28531,0.00013,26.29332]
[1779808513893,33.27,76904.41,0.0,-0.28531,0.00013,26.29332]
[1779808513925,33.27,76907.04,0.0,-0.28496,0.00013,26.27888]
[1779808517661,33.27,76907.77,0.0,-0.28485,0.00013,26.27464]
[1779808518458,33.27,76907.77,0.0,-0.28485,0.00013,26.27464]
[1779808518508,33.27,76909.12,0.0,-0.28467,0.00013,26.26711]
[1779808520459,33.27,76909.12,0.0,-0.28467,0.00013,26.26711]
[1779808520560,33.26,76903.2,0.0,-0.28545,0.00013,26.29924]
[1779808520709,33.26,76903.2,0.0,-0.28545,0.00013,26.29924]
[1779808521189,33.26,76903.2,0.0,-0.28545,0.00013,26.29924]
[1779808521409,33.26,76903.2,0.0,-0.28545,0.00013,26.29924]
[1779808521429,33.26,76903.2,0.0,-0.28545,0.00013,26.29924]
[1779808521472,33.26,76897.81,0.0,-0.28616,0.00013,26.32856]
[1779808526966,33.25,76894.09,0.0,-0.28658,0.00013,26.34553]
[1779808531694,33.25,76898.7,0.0,-0.28596,0.00013,26.31992]
[1779808532017,33.25,76896.85,0.0,-0.28618,0.00013,26.32664]
[1779808536368,33.25,76898.62,0.0,-0.28594,0.00013,26.31662]
[1779808536580,33.25,76897.04,0.0,-0.28614,0.00013,26.32495]
[1779808536897,33.25,76897.04,0.0,-0.28614,0.00013,26.32495]
[1779808537549,33.25,76884.43,0.0,-0.28781,0.00013,26.39327]
[1779808538231,33.24,76872.22,0.0,-0.28943,0.00013,26.45886]
[1779808538813,33.24,76872.22,0.0,-0.28943,0.00013,26.45886]
[1779808539588,33.25,76868.21,0.0,-0.28998,0.00013,26.48124]
[1779808540893,33.25,76871.34,0.0,-0.28957,0.00013,26.46447]
[1779808541489,33.25,76872.32,0.0,-0.28944,0.00013,26.45927]
[1779808542588,33.25,76872.32,0.0,-0.28944,0.00013,26.45927]
[1779808542878,33.25,76872.21,0.0,-0.28945,0.00013,26.45993]
[1779808543498,33.25,76872.39,0.0,-0.28945,0.00013,26.45974]
[1779808548514,33.27,76875.78,0.0,-0.28908,0.00013,26.44527]
[1779808549689,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550108,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550372,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550404,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550421,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550535,33.27,76874.34,0.0,-0.2893,0.00013,26.45398]
[1779808550582,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808550616,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808550813,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808550956,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808550990,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808551151,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808551194,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808551442,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808551491,33.28,76858.14,0.0,-0.29148,0.00013,26.54142]
[1779808551573,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808551683,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808551737,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808551885,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808551917,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808552117,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808552156,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808552164,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808552171,33.28,76853.34,0.0,-0.29212,0.00013,26.567]
[1779808552445,33.28,76853.12,0.0,-0.29215,0.00013,26.56817]
[1779808553109,33.28,76853.12,0.0,-0.29215,0.00013,26.56817]
[1779808553182,33.28,76853.12,0.0,-0.29215,0.00013,26.56817]
[1779808553259,33.28,76853.56,0.0,-0.29209,0.00013,26.56582]
[1779808555133,33.28,76853.56,0.0,-0.29209,0.00013,26.56579]
[1779808555339,33.28,76851.3,0.0,-0.29239,0.00013,26.57775]
[1779808556791,33.28,76851.3,0.0,-0.29239,0.00013,26.57772]
[1779808556822,33.28,76851.3,0.0,-0.29239,0.00013,26.57772]
[1779808556847,33.28,76851.3,0.0,-0.29239,0.00013,26.57772]
[1779808557141,33.28,76851.3,0.0,-0.29239,0.00013,26.57772]
[1779808557223,33.28,76849.58,0.0,-0.29262,0.00013,26.58679]
[1779808559545,33.28,76840.32,0.0,-0.29385,0.00013,26.63559]
[1779808560273,33.28,76840.32,0.0,-0.29385,0.00013,26.63559]
[1779808561703,33.28,76831.31,0.0,-0.29506,0.00013,26.68276]
[1779808561748,33.28,76831.31,0.0,-0.29506,0.00013,26.68276]
[1779808564281,33.27,76830.35,0.0,-0.29518,0.00013,26.68752]
[1779808565288,33.27,76837.31,0.0,-0.29424,0.00013,26.65086]
[1779808565379,33.27,76838.14,0.0,-0.29413,0.00013,26.64637]
[1779808571304,33.27,76836.89,0.0,-0.29428,0.00013,26.65234]
[1779808577346,33.27,76830.92,0.0,-0.29507,0.00013,26.68303]
[1779808582379,33.27,76832.97,0.0,-0.29478,0.00013,26.67179]
[1779808587415,33.26,76832.31,0.0,-0.29486,0.00013,26.6748]
[1779808594466,33.26,76829.25,0.0,-0.29524,0.00013,26.68698]
[1779808597464,33.26,76835.3,0.0,-0.29442,0.00013,26.65505]
[1779808597934,33.26,76826.19,0.0,-0.29564,0.00013,26.70274]
[1779808598547,33.26,76809.16,0.0,-0.29793,0.00013,26.79131]
[1779808599830,33.26,76809.73,0.0,-0.29785,0.00013,26.78825]
[1779808600508,33.26,76808.81,0.0,-0.29797,0.00013,26.79283]
[1779808600663,33.26,76808.81,0.0,-0.29797,0.00013,26.79283]
[1779808601515,33.26,76807.59,0.0,-0.29813,0.00013,26.79895]
[1779808601952,33.26,76807.59,0.0,-0.29813,0.00013,26.79895]
[1779808602152,33.26,76807.59,0.0,-0.29813,0.00013,26.79895]
[1779808604977,33.26,76805.94,0.0,-0.29834,0.00013,26.80714]
[1779808605647,33.26,76808.86,0.0,-0.29796,0.00013,26.7922]
[1779808610670,33.26,76802.55,0.0,-0.29881,0.00014,26.82507]
[1779808611999,33.26,76801.33,0.0,-0.29898,0.00014,26.83141]
[1779808612592,33.26,76801.33,0.0,-0.29898,0.00014,26.83144]
[1779808613395,33.26,76801.33,0.0,-0.29898,0.00014,26.83144]
[1779808613434,33.26,76801.33,0.0,-0.29898,0.00014,26.83144]
[1779808613967,33.26,76794.81,0.0,-0.29986,0.00014,26.86502]
[1779808614034,33.26,76794.81,0.0,-0.29986,0.00014,26.86502]
[1779808619642,33.26,76806.13,0.0,-0.29833,0.00013,26.80668]
[1779808620766,33.26,76807.15,0.0,-0.2982,0.00013,26.80143]
[1779808621463,33.26,76807.15,0.0,-0.2982,0.00013,26.80143]
[1779808621665,33.26,76832.32,0.0,-0.29481,0.00013,26.6703]
[1779808622177,33.26,76832.32,0.0,-0.29481,0.00013,26.6703]
[1779808622663,33.26,76832.32,0.0,-0.29481,0.00013,26.67032]
[1779808623359,33.26,76832.32,0.0,-0.29481,0.00013,26.67032]
[1779808623669,33.26,76831.11,0.0,-0.29497,0.00013,26.67677]
[1779808624190,33.26,76831.11,0.0,-0.29497,0.00013,26.67677]
[1779808624190,33.26,76831.11,0.0,-0.29497,0.00013,26.67677]
[1779808624214,33.26,76831.11,0.0,-0.29497,0.00013,26.67677]
[1779808624526,33.26,76831.11,0.0,-0.29497,0.00013,26.67677]
[1779808627681,33.26,76831.25,0.0,-0.29496,0.00013,26.67638]
[1779808627691,33.26,76831.25,0.0,-0.29496,0.00013,26.67638]
[1779808627699,33.26,76829.64,0.0,-0.29518,0.00013,26.68465]
[1779808628100,33.26,76829.64,0.0,-0.29518,0.00013,26.68465]
[1779808628314,33.26,76829.64,0.0,-0.29518,0.00013,26.68465]
[1779808628705,33.26,76830.82,0.0,-0.29501,0.00013,26.67829]
[1779808629711,33.26,76840.73,0.0,-0.29368,0.00013,26.62602]
[1779808635190,33.25,76838.24,0.0,-0.294,0.00013,26.63857]
[1779808640789,33.25,76837.01,0.0,-0.29415,0.00013,26.64436]
[1779808642409,33.25,76837.01,0.0,-0.29415,0.00013,26.64436]
[1779808642494,33.25,76836.88,0.0,-0.29416,0.00013,26.64494]
[1779808643620,33.25,76826.26,0.0,-0.29559,0.00013,26.70056]
[1779808644504,33.25,76826.26,0.0,-0.29559,0.00013,26.70056]
[1779808646479,33.25,76821.03,0.0,-0.29628,0.00013,26.72763]
[1779808646580,33.25,76819.63,0.0,-0.29647,0.00013,26.73474]
[1779808651866,33.24,76820.64,0.0,-0.29629,0.00013,26.72518]
[1779808652959,33.24,76820.64,0.0,-0.29629,0.00013,26.72518]
[1779808652972,33.24,76820.64,0.0,-0.29629,0.00013,26.72518]
[1779808653415,33.24,76820.64,0.0,-0.29629,0.00013,26.72518]
[1779808653569,33.24,76820.64,0.0,-0.29629,0.00013,26.72518]
[1779808653643,33.24,76819.63,0.0,-0.29643,0.00013,26.73057]
[1779808654238,33.24,76819.63,0.0,-0.29643,0.00013,26.73057]
[1779808654456,33.24,76807.35,0.0,-0.29809,0.00013,26.79449]
[1779808656430,33.25,76815.09,0.0,-0.29704,0.00013,26.75444]
[1779808656681,33.25,76815.09,0.0,-0.29704,0.00013,26.75444]
[1779808656724,33.25,76815.09,0.0,-0.29704,0.00013,26.75444]
[1779808657122,33.25,76817.25,0.0,-0.29676,0.00013,26.74326]
[1779808657129,33.25,76817.25,0.0,-0.29676,0.00013,26.74326]
[1779808658706,33.25,76825.88,0.0,-0.2956,0.00013,26.6983]
[1779808658926,33.24,76828.89,0.0,-0.29518,0.00013,26.68216]
[1779808664266,33.24,76827.86,0.0,-0.29531,0.00013,26.68693]
[1779808667918,33.24,76827.35,0.0,-0.29536,0.00013,26.68896]
[1779808667970,33.24,76827.35,0.0,-0.29536,0.00013,26.68896]
[1779808668233,33.24,76825.95,0.0,-0.29554,0.00013,26.69614]
[1779808673388,33.23,76826.25,0.0,-0.29549,0.00013,26.69393]
[1779808673720,33.23,76823.99,0.0,-0.29579,0.00013,26.7056]
[1779808673810,33.23,76823.99,0.0,-0.29579,0.00013,26.7056]
[1779808677211,33.23,76815.76,0.0,-0.2969,0.00013,26.74861]
[1779808677307,33.23,76815.76,0.0,-0.2969,0.00013,26.74861]
[1779808677954,33.23,76813.67,0.0,-0.29718,0.00013,26.75958]
[1779808677987,33.23,76813.67,0.0,-0.29718,0.00013,26.75958]
[1779808678313,33.24,76806.02,0.0,-0.29822,0.00013,26.79936]
[1779808681668,33.24,76815.25,0.0,-0.29697,0.00013,26.75162]
[1779808683844,33.24,76815.75,0.0,-0.29691,0.00013,26.74915]
[1779808684727,33.24,76823.24,0.0,-0.2959,0.00013,26.71016]
[1779808687138,33.24,76826.71,0.0,-0.29545,0.00013,26.69236]
[1779808687183,33.24,76826.71,0.0,-0.29545,0.00013,26.69236]
[1779808687653,33.24,76826.71,0.0,-0.29545,0.00013,26.69236]
[1779808687743,33.24,76826.66,0.0,-0.29546,0.00013,26.69276]
[1779808691186,33.24,76845.81,0.0,-0.29289,0.00013,26.5918]
[1779808692543,33.24,76845.81,0.0,-0.29289,0.00013,26.5918]
[1779808692749,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808692843,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808692870,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808693011,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808693275,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808693558,33.24,76842.47,0.0,-0.29333,0.00013,26.60932]
[1779808693656,33.24,76841.15,0.0,-0.29351,0.00013,26.61629]
[1779808693952,33.24,76841.15,0.0,-0.29351,0.00013,26.61629]
[1779808694692,33.24,76841.15,0.0,-0.29351,0.00013,26.61629]
[1779808695285,33.24,76842.67,0.0,-0.2933,0.00013,26.60818]
[1779808695732,33.24,76847.08,0.0,-0.29271,0.00013,26.58476]
[1779808700745,33.24,76850.29,0.0,-0.29227,0.00013,26.56751]
[1779808705757,33.24,76847.76,0.0,-0.29261,0.00013,26.58074]
[1779808710760,33.23,76850.63,0.0,-0.29222,0.00013,26.56533]
[1779808714771,33.23,76851.06,0.0,-0.29214,0.00013,26.5598]
[1779808714930,33.23,76851.58,0.0,-0.29207,0.00013,26.55704]
[1779808715140,33.23,76851.58,0.0,-0.29207,0.00013,26.55704]
[1779808715167,33.23,76851.58,0.0,-0.29207,0.00013,26.55704]
[1779808715582,33.23,76851.58,0.0,-0.29207,0.00013,26.55704]
[1779808715769,33.23,76833.03,0.0,-0.29456,0.00013,26.65504]
[1779808716544,33.23,76833.03,0.0,-0.29456,0.00013,26.65504]
[1779808716817,33.23,76828.61,0.0,-0.29515,0.00013,26.67825]
[1779808716841,33.23,76828.61,0.0,-0.29515,0.00013,26.67825]
[1779808717606,33.23,76828.61,0.0,-0.29515,0.00013,26.67825]
[1779808717629,33.23,76827.41,0.0,-0.29531,0.00013,26.68444]
[1779808719619,33.23,76827.41,0.0,-0.29531,0.00013,26.68433]
[1779808719649,33.23,76828.21,0.0,-0.2952,0.00013,26.68001]
[1779808723693,33.23,76828.48,0.0,-0.29516,0.00013,26.67854]
[1779808723803,33.23,76827.47,0.0,-0.2953,0.00013,26.68421]
[1779808724920,33.23,76824.27,0.0,-0.29573,0.00013,26.70096]
[1779808725428,33.24,76824.33,0.0,-0.29573,0.00013,26.70083]
[1779808726718,33.24,76824.33,0.0,-0.29573,0.00013,26.70083]
[1779808726728,33.24,76824.33,0.0,-0.29573,0.00013,26.70083]
[1779808726434,33.24,76815.18,0.0,-0.29697,0.00013,26.74873]
[1779808727534,33.24,76815.18,0.0,-0.29697,0.00013,26.74873]
[1779808727753,33.24,76816.71,0.0,-0.29676,0.00013,26.74088]
[1779808728839,33.24,76816.71,0.0,-0.29677,0.00013,26.741]
[1779808729789,33.24,76816.71,0.0,-0.29677,0.00013,26.741]
[1779808729708,33.24,76838.5,0.0,-0.29384,0.00013,26.62694]
[1779808730805,33.24,76837.77,0.0,-0.29393,0.00013,26.63057]
[1779808735828,33.24,76834.28,0.0,-0.2944,0.00013,26.64868]
[1779808740864,33.23,76833.0,0.0,-0.29455,0.00013,26.65483]
[1779808745890,33.23,76826.53,0.0,-0.29541,0.00013,26.68813]
[1779808749200,33.23,76826.45,0.0,-0.29541,0.00013,26.68818]
[1779808749808,33.23,76817.34,0.0,-0.29663,0.00013,26.73567]
[1779808753180,33.23,76819.13,0.0,-0.2964,0.00013,26.72677]
[1779808753781,33.23,76817.94,0.0,-0.29656,0.00013,26.73312]
[1779808758803,33.23,76826.74,0.0,-0.29538,0.00013,26.68694]
[1779808763812,33.23,76832.66,0.0,-0.29456,0.00013,26.65513]
[1779808768840,33.22,76831.27,0.0,-0.29474,0.00013,26.66192]
[1779808773864,33.22,76832.31,0.0,-0.29457,0.00013,26.65285]
[1779808778866,33.22,76829.86,0.0,-0.29489,0.00013,26.66531]
[1779808783877,33.22,76824.89,0.0,-0.29555,0.00013,26.69094]
[1779808788785,33.22,76828.48,0.0,-0.29505,0.00013,26.67166]
[1779808788891,33.22,76828.54,0.0,-0.29505,0.00013,26.67134]
[1779808788923,33.22,76828.54,0.0,-0.29505,0.00013,26.67134]
[1779808789897,33.22,76802.48,0.0,-0.29856,0.00014,26.80705]
[1779808790297,33.22,76802.48,0.0,-0.29856,0.00014,26.80705]
[1779808790360,33.22,76802.48,0.0,-0.29856,0.00014,26.80705]
[1779808790454,33.22,76802.48,0.0,-0.29856,0.00014,26.80705]
[1779808790502,33.22,76802.48,0.0,-0.29856,0.00014,26.80705]
[1779808790904,33.22,76785.79,0.0,-0.30082,0.00014,26.89325]
[1779808791605,33.22,76785.79,0.0,-0.30082,0.00014,26.89325]
[1779808791908,33.22,76784.5,0.0,-0.301,0.00014,26.89986]
[1779808792819,33.22,76784.5,0.0,-0.301,0.00014,26.89986]
[1779808792860,33.22,76785.04,0.0,-0.30093,0.00014,26.8971]
[1779808794492,33.22,76774.08,0.0,-0.30242,0.00014,26.95303]
[1779808799966,33.22,76785.15,0.0,-0.30091,0.00014,26.89643]
[1779808804380,33.22,76800.0,0.0,-0.2989,0.00014,26.82008]
[1779808810040,33.22,76797.09,0.0,-0.2993,0.00014,26.83538]
[1779808814449,33.22,76787.16,0.0,-0.30065,0.00014,26.8865]
[1779808820112,33.22,76786.71,0.0,-0.3007,0.00014,26.88871]
[1779808824211,33.22,76774.91,0.0,-0.3023,0.00014,26.94887]
[1779808829692,33.22,76771.45,0.0,-0.30277,0.00014,26.96617]
[1779808829744,33.22,76771.45,0.0,-0.30277,0.00014,26.96617]
[1779808834752,33.21,76765.73,0.0,-0.30352,0.00014,26.99142]
[1779808840262,33.21,76759.27,0.0,-0.30438,0.00014,27.02335]
[1779808841171,33.21,76759.27,0.0,-0.30438,0.00014,27.02335]
[1779808841605,33.21,76759.27,0.0,-0.30438,0.00014,27.02335]
[1779808841917,33.21,76758.76,0.0,-0.30445,0.00014,27.0258]
[1779808842387,33.21,76743.06,0.0,-0.30659,0.00014,27.10455]
[1779808844679,33.21,76736.37,0.0,-0.30751,0.00014,27.13803]
[1779808848124,33.21,76734.64,0.0,-0.30775,0.00014,27.14672]
[1779808848179,33.21,76734.64,0.0,-0.30775,0.00014,27.14672]
[1779808853363,33.21,76741.8,0.0,-0.30678,0.00014,27.11134]
[1779808858391,33.21,76746.18,0.0,-0.30619,0.00014,27.0899]
[1779808860935,33.21,76746.03,0.0,-0.30621,0.00014,27.09075]
[1779808860966,33.21,76746.03,0.0,-0.30621,0.00014,27.09075]
[1779808861801,33.21,76749.79,0.0,-0.3057,0.00014,27.07203]
[1779808861832,33.22,76748.46,0.0,-0.30589,0.00014,27.0789]
[1779808864691,33.22,76746.51,0.0,-0.30616,0.00014,27.08877]
[1779808864821,33.22,76748.29,0.0,-0.30592,0.00014,27.08008]
[1779808866708,33.22,76748.29,0.0,-0.30592,0.00014,27.08008]
[1779808867244,33.22,76746.67,0.0,-0.30615,0.00014,27.0884]
[1779808867913,33.22,76746.67,0.0,-0.30615,0.00014,27.0884]
[1779808867964,33.22,76746.67,0.0,-0.30615,0.00014,27.0884]
[1779808867937,33.22,76725.45,0.0,-0.30906,0.00014,27.19389]
[1779808868837,33.22,76725.45,0.0,-0.30906,0.00014,27.19389]
[1779808868889,33.22,76726.26,0.0,-0.30895,0.00014,27.1899]
[1779808870019,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808870125,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808870149,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808870340,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808870489,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808871980,33.22,76726.37,0.0,-0.30893,0.00014,27.18936]
[1779808871511,33.22,76715.53,0.0,-0.31042,0.00014,27.24269]
[1779808872551,33.22,76715.53,0.0,-0.31042,0.00014,27.24269]
[1779808872632,33.22,76717.53,0.0,-0.31015,0.00014,27.23302]
[1779808878559,33.22,76713.35,0.0,-0.31075,0.00014,27.25426]
[1779808883599,33.23,76706.79,0.0,-0.31166,0.00014,27.28674]
[1779808885625,33.23,76694.78,0.0,-0.31333,0.00014,27.3453]
[1779808887249,33.23,76694.78,0.0,-0.31333,0.00014,27.34544]
[1779808887286,33.23,76694.78,0.0,-0.31333,0.00014,27.34544]
[1779808892001,33.23,76690.77,0.0,-0.31389,0.00014,27.365]
[1779808892564,33.23,76691.56,0.0,-0.31377,0.00014,27.35811]
[1779808892687,33.23,76691.56,0.0,-0.31377,0.00014,27.35811]
[1779808892955,33.23,76666.92,0.0,-0.31719,0.00014,27.47602]
[1779808893741,33.23,76666.92,0.0,-0.31719,0.00014,27.47602]
[1779808893845,33.23,76666.92,0.0,-0.31719,0.00014,27.47602]
[1779808893870,33.23,76668.8,0.0,-0.31693,0.00014,27.4671]
[1779808894233,33.23,76668.8,0.0,-0.31693,0.00014,27.4671]
[1779808894725,33.23,76668.8,0.0,-0.31693,0.00014,27.46703]
[1779808895051,33.23,76668.8,0.0,-0.31693,0.00014,27.46703]
[1779808896407,33.23,76668.85,0.0,-0.31692,0.00014,27.46679]
[1779808896421,33.23,76668.85,0.0,-0.31692,0.00014,27.46679]
[1779808896739,33.23,76667.63,0.0,-0.31709,0.00014,27.47258]
[1779808899323,33.23,76661.05,0.0,-0.318,0.00014,27.50347]
[1779808899385,33.23,76661.05,0.0,-0.318,0.00014,27.50347]
[1779808899760,33.24,76651.8,0.0,-0.31933,0.00014,27.54864]
[1779808900129,33.24,76651.8,0.0,-0.31933,0.00014,27.54864]
[1779808900189,33.24,76651.8,0.0,-0.31933,0.00014,27.54864]
[1779808900412,33.24,76651.8,0.0,-0.31933,0.00014,27.54864]
[1779808900766,33.23,76648.34,0.0,-0.31979,0.00014,27.56398]
[1779808901778,33.23,76659.05,0.0,-0.3183,0.00014,27.51365]
[1779808906828,33.22,76658.15,0.0,-0.31838,0.00014,27.51643]
[1779808907492,33.22,76658.15,0.0,-0.31838,0.00014,27.51643]
[1779808907508,33.22,76658.15,0.0,-0.31838,0.00014,27.51643]
[1779808908043,33.22,76654.04,0.0,-0.31894,0.00014,27.53527]
[1779808913047,33.21,76649.48,0.0,-0.31954,0.00014,27.55525]
[1779808915073,33.21,76661.93,0.0,-0.31778,0.00014,27.49588]
[1779808920095,33.21,76663.49,0.0,-0.31756,0.00014,27.48843]
[1779808924042,33.21,76644.65,0.0,-0.3202,0.00014,27.57721]
[1779808924882,33.21,76644.65,0.0,-0.3202,0.00014,27.57721]
[1779808924905,33.21,76644.65,0.0,-0.3202,0.00014,27.57721]
[1779808924982,33.21,76643.89,0.0,-0.32031,0.00014,27.5809]
[1779808926904,33.21,76647.48,0.0,-0.31981,0.00014,27.56427]
[1779808926921,33.21,76647.48,0.0,-0.31981,0.00014,27.56427]
[1779808926949,33.21,76647.48,0.0,-0.31981,0.00014,27.56427]
[1779808927023,33.21,76647.48,0.0,-0.31981,0.00014,27.56427]
[1779808927041,33.21,76647.48,0.0,-0.31981,0.00014,27.56427]
[1779808926997,33.21,76647.48,0.0,-0.31981,0.00014,27.56419]
[1779808927505,33.21,76647.48,0.0,-0.31981,0.00014,27.56419]
[1779808928004,33.21,76648.29,0.0,-0.31969,0.00014,27.56033]
[1779808929011,33.21,76659.84,0.0,-0.31808,0.00014,27.50598]
[1779808929531,33.21,76659.84,0.0,-0.31808,0.00014,27.50598]
[1779808929543,33.21,76659.84,0.0,-0.31808,0.00014,27.50598]
[1779808929588,33.21,76659.84,0.0,-0.31808,0.00014,27.50598]
[1779808930017,33.21,76662.87,0.0,-0.31766,0.00014,27.49165]
[1779808935053,33.21,76664.34,0.0,-0.31745,0.00014,27.48465]
[1779808940088,33.21,76665.09,0.0,-0.31735,0.00014,27.48106]
[1779808940481,33.21,76665.09,0.0,-0.31735,0.00014,27.48106]
[1779808941095,33.21,76663.15,0.0,-0.31762,0.00014,27.49023]
[1779808942101,33.21,76651.78,0.0,-0.31921,0.00014,27.54401]
[1779808947125,33.21,76653.85,0.0,-0.31892,0.00014,27.53445]
[1779808949142,33.21,76664.02,0.0,-0.3175,0.00014,27.4864]
[1779808951127,33.21,76653.91,0.0,-0.31889,0.00014,27.53088]
[1779808956150,33.21,76652.84,0.0,-0.31903,0.00014,27.5356]
[1779808957037,33.22,76643.14,0.0,-0.32043,0.00014,27.58233]
[1779808957208,33.22,76643.14,0.0,-0.32043,0.00014,27.58233]
[1779808958119,33.22,76638.63,0.0,-0.32106,0.00014,27.60344]
[1779808959958,33.22,76627.31,0.0,-0.32265,0.00014,27.65601]
[1779808963379,33.22,76623.83,0.0,-0.32315,0.00014,27.67254]
[1779808963409,33.22,76623.83,0.0,-0.32315,0.00014,27.67254]
[1779808963521,33.22,76623.83,0.0,-0.32315,0.00014,27.67254]
[1779808963846,33.22,76624.3,0.0,-0.32309,0.00014,27.67046]
[1779808968952,33.22,76626.13,0.0,-0.32283,0.00014,27.66217]
[1779808969726,33.22,76627.24,0.0,-0.32268,0.00014,27.65714]
[1779808970049,33.22,76616.91,0.0,-0.32413,0.00014,27.70462]
[1779808974906,33.22,76622.23,0.0,-0.32338,0.00014,27.68016]
[1779808974909,33.22,76622.23,0.0,-0.32338,0.00014,27.68016]
[1779808975121,33.22,76625.56,0.0,-0.32292,0.00014,27.66499]
[1779808975528,33.22,76625.56,0.0,-0.32292,0.00014,27.66499]
[1779808975740,33.22,76625.56,0.0,-0.32292,0.00014,27.66499]
[1779808975924,33.22,76602.1,0.0,-0.32622,0.00014,27.77207]
[1779808977156,33.23,76568.57,0.0,-0.33096,0.00014,27.92204]
[1779808977932,33.23,76544.23,0.0,-0.33446,0.00014,28.02962]
[1779808978360,33.23,76544.23,0.0,-0.33446,0.00014,28.02962]
[1779808978602,33.23,76544.23,0.0,-0.33446,0.00014,28.02962]
[1779808978830,33.23,76544.23,0.0,-0.33446,0.00014,28.02962]
[1779808978916,33.25,76554.88,0.0,-0.33301,0.00014,27.9856]
[1779808979408,33.25,76554.88,0.0,-0.33301,0.00014,27.9856]
[1779808979482,33.25,76554.88,0.0,-0.33301,0.00014,27.9856]
[1779808979800,33.25,76554.88,0.0,-0.33301,0.00014,27.9856]
[1779808979865,33.25,76557.03,0.0,-0.33268,0.00014,27.97557]
[1779808980530,33.25,76557.03,0.0,-0.33268,0.00014,27.97557]
[1779808981407,33.24,76558.76,0.0,-0.33243,0.00014,27.96772]
[1779808981418,33.24,76558.76,0.0,-0.33243,0.00014,27.96772]
[1779808981518,33.24,76558.76,0.0,-0.33243,0.00014,27.96772]
[1779808981816,33.24,76558.76,0.0,-0.33243,0.00014,27.96772]
[1779808981941,33.24,76558.76,0.0,-0.33243,0.00014,27.96772]
[1779808982043,33.24,76537.84,0.0,-0.3354,0.00014,28.05814]
[1779808983058,33.24,76515.48,0.0,-0.33859,0.00014,28.15343]
[1779808983522,33.24,76515.48,0.0,-0.33859,0.00014,28.15343]
[1779808983625,33.25,76515.33,0.0,-0.33865,0.00014,28.15511]
[1779808984641,33.25,76515.33,0.0,-0.33865,0.00014,28.15511]
[1779808984768,33.25,76515.33,0.0,-0.33865,0.00014,28.15511]
[1779808984962,33.25,76515.33,0.0,-0.33865,0.00014,28.15511]
[1779808985067,33.27,76537.87,0.0,-0.3355,0.00014,28.0615]
[1779808985716,33.27,76537.87,0.0,-0.3355,0.00014,28.0615]
[1779808986015,33.27,76537.87,0.0,-0.3355,0.00014,28.0615]
[1779808986111,33.27,76563.27,0.0,-0.3319,0.00014,27.95167]
[1779808986333,33.27,76563.27,0.0,-0.3319,0.00014,27.95167]
[1779808986488,33.27,76553.32,0.0,-0.33331,0.00014,27.99505]
[1779808987896,33.27,76553.32,0.0,-0.33331,0.00014,27.99505]
[1779808987996,33.26,76544.3,0.0,-0.33457,0.00014,28.03325]
[1779808989766,33.26,76543.96,0.0,-0.33462,0.00014,28.03488]
[1779808989773,33.26,76543.96,0.0,-0.33462,0.00014,28.03488]
[1779808990162,33.26,76543.96,0.0,-0.33462,0.00014,28.03488]
[1779808990603,33.26,76536.2,0.0,-0.33573,0.00014,28.06835]
[1779808990702,33.26,76536.2,0.0,-0.33573,0.00014,28.06835]
[1779808990714,33.27,76537.27,0.0,-0.33558,0.00014,28.0639]
[1779808991409,33.27,76537.27,0.0,-0.33558,0.00014,28.0639]
[1779808991642,33.27,76537.27,0.0,-0.33558,0.00014,28.0639]
[1779808991920,33.27,76566.33,0.0,-0.33146,0.00014,27.93795]
[1779808992860,33.27,76566.33,0.0,-0.33146,0.00014,27.93795]
[1779808992974,33.27,76566.33,0.0,-0.33146,0.00014,27.93795]
[1779808993003,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808993277,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808993281,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808993389,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808993863,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808994017,33.27,76578.76,0.0,-0.3297,0.00014,27.88304]
[1779808994197,33.27,76580.28,0.0,-0.32948,0.00014,27.87631]
[1779808994523,33.27,76580.28,0.0,-0.32948,0.00014,27.87631]
[1779808994856,33.27,76580.28,0.0,-0.32948,0.00014,27.87631]
[1779808994908,33.27,76580.28,0.0,-0.32948,0.00014,27.87631]
[1779808994957,33.27,76598.01,0.0,-0.32698,0.00014,27.79715]
[1779808995823,33.27,76607.46,0.0,-0.32566,0.00014,27.75455]
[1779808996740,33.27,76607.46,0.0,-0.32566,0.00014,27.75455]
[1779808997023,33.27,76607.46,0.0,-0.32566,0.00014,27.75455]
[1779808997104,33.27,76607.46,0.0,-0.32566,0.00014,27.75455]
[1779808997165,33.27,76607.46,0.0,-0.32566,0.00014,27.75455]
[1779808997103,33.27,76605.75,0.0,-0.3259,0.00014,27.76232]
[1779808997287,33.27,76605.75,0.0,-0.3259,0.00014,27.76232]
[1779808997467,33.27,76605.75,0.0,-0.3259,0.00014,27.76232]
[1779808997506,33.27,76605.75,0.0,-0.3259,0.00014,27.76232]
[1779808998043,33.27,76625.26,0.0,-0.32316,0.00014,27.67345]
[1779808999585,33.27,76630.96,0.0,-0.32237,0.00014,27.64732]
[1779809001387,33.27,76629.88,0.0,-0.32252,0.00014,27.65236]
[1779809001421,33.27,76629.88,0.0,-0.32252,0.00014,27.65236]
[1779809001507,33.27,76629.88,0.0,-0.32252,0.00014,27.65236]
[1779809001533,33.27,76629.88,0.0,-0.32252,0.00014,27.65236]
[1779809001608,33.27,76629.14,0.0,-0.32262,0.00014,27.65583]
[1779809003382,33.27,76629.14,0.0,-0.32263,0.00014,27.65589]
[1779809003421,33.27,76629.14,0.0,-0.32263,0.00014,27.65589]
[1779809004115,33.27,76629.14,0.0,-0.32263,0.00014,27.65589]
[1779809004283,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004357,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004393,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004404,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004411,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004484,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004747,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809004797,33.27,76629.53,0.0,-0.32257,0.00014,27.65415]
[1779809007051,33.27,76645.65,0.0,-0.32032,0.00014,27.57937]
[1779809007141,33.27,76645.65,0.0,-0.32032,0.00014,27.57937]
[1779809007169,33.27,76645.65,0.0,-0.32032,0.00014,27.57937]
[1779809007122,33.27,76636.22,0.0,-0.32163,0.00014,27.62303]
[1779809008316,33.27,76641.82,0.0,-0.32085,0.00014,27.59696]
[1779809008649,33.27,76641.82,0.0,-0.32084,0.00014,27.59682]
[1779809010443,33.27,76641.14,0.0,-0.32093,0.00014,27.59987]
[1779809010567,33.27,76641.14,0.0,-0.32093,0.00014,27.59987]
[1779809010635,33.27,76641.14,0.0,-0.32093,0.00014,27.59987]
[1779809012326,33.27,76634.59,0.0,-0.32183,0.00014,27.62713]
[1779809012352,33.27,76634.59,0.0,-0.32183,0.00014,27.62713]
[1779809013213,33.27,76634.59,0.0,-0.32183,0.00014,27.62713]
[1779809014473,33.27,76627.88,0.0,-0.32278,0.00014,27.65826]
[1779809014819,33.27,76613.52,0.0,-0.32479,0.00014,27.72406]
[1779809016187,33.27,76613.52,0.0,-0.32479,0.00014,27.72406]
[1779809015981,33.27,76601.93,0.0,-0.32643,0.00014,27.77668]
[1779809016286,33.27,76601.93,0.0,-0.32643,0.00014,27.77668]
[1779809016717,33.27,76604.8,0.0,-0.32602,0.00014,27.76374]
[1779809020579,33.27,76607.87,0.0,-0.32559,0.00014,27.7498]
[1779809021169,33.27,76617.42,0.0,-0.32425,0.00014,27.70636]
[1779809021651,33.27,76617.42,0.0,-0.32425,0.00014,27.70636]
[1779809021666,33.27,76617.42,0.0,-0.32425,0.00014,27.70636]
[1779809021695,33.27,76617.42,0.0,-0.32425,0.00014,27.70636]
[1779809021909,33.27,76620.21,0.0,-0.32386,0.00014,27.69365]
[1779809022508,33.27,76620.21,0.0,-0.32386,0.00014,27.69365]
[1779809022837,33.27,76617.82,0.0,-0.3242,0.00014,27.70461]
[1779809023604,33.27,76617.82,0.0,-0.3242,0.00014,27.70461]
[1779809024112,33.27,76615.98,0.0,-0.32445,0.00014,27.71306]
[1779809028612,33.27,76622.92,0.0,-0.32349,0.00014,27.6815]
[1779809029146,33.27,76632.91,0.0,-0.32209,0.00014,27.63559]
[1779809029448,33.27,76632.91,0.0,-0.32209,0.00014,27.63559]
[1779809029461,33.27,76632.91,0.0,-0.32209,0.00014,27.63559]
[1779809030136,33.27,76636.08,0.0,-0.32165,0.00014,27.621]
[1779809033135,33.27,76640.2,0.0,-0.32108,0.00014,27.60225]
[1779809038145,33.28,76638.67,0.0,-0.32131,0.00014,27.60988]
[1779809041206,33.28,76623.2,0.0,-0.32349,0.00014,27.6818]
[1779809041903,33.28,76623.2,0.0,-0.32349,0.00014,27.6818]
[1779809042089,33.28,76609.57,0.0,-0.32541,0.00014,27.74402]
[1779809047276,33.28,76611.02,0.0,-0.32521,0.00014,27.73758]
[1779809048093,33.28,76611.02,0.0,-0.32521,0.00014,27.7376]
[1779809048250,33.28,76609.43,0.0,-0.32543,0.00014,27.74483]
[1779809052186,33.28,76609.89,0.0,-0.32537,0.00014,27.74279]
[1779809052284,33.28,76609.89,0.0,-0.32537,0.00014,27.74279]
[1779809052239,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052457,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052476,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052502,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052679,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052765,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052864,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809052893,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809053085,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809053236,33.28,76596.01,0.0,-0.32732,0.00014,27.80552]
[1779809053267,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053332,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053391,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053536,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053580,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053746,33.28,76584.96,0.0,-0.32888,0.00014,27.85506]
[1779809053977,33.28,76584.96,0.0,-0.32889,0.00014,27.85518]
[1779809055144,33.28,76584.96,0.0,-0.32889,0.00014,27.85518]
[1779809055253,33.28,76584.96,0.0,-0.32889,0.00014,27.85518]
[1779809055205,33.28,76588.55,0.0,-0.32838,0.00014,27.8393]
[1779809056268,33.29,76586.93,0.0,-0.32862,0.00014,27.84665]
[1779809057041,33.29,76577.22,0.0,-0.32999,0.00014,27.88987]
[1779809059213,33.29,76577.27,0.0,-0.32999,0.00014,27.88973]
[1779809060218,33.29,76571.93,0.0,-0.33074,0.00014,27.91342]
[1779809065062,33.29,76582.8,0.0,-0.32922,0.00014,27.8657]
[1779809070095,33.29,76587.33,0.0,-0.3286,0.00014,27.84606]
[1779809071628,33.29,76592.27,0.0,-0.32789,0.00014,27.82102]
[1779809072291,33.29,76609.72,0.0,-0.32543,0.00014,27.74236]
[1779809073124,33.29,76609.72,0.0,-0.32543,0.00014,27.74236]
[1779809073143,33.29,76609.72,0.0,-0.32543,0.00014,27.74236]
[1779809073201,33.29,76609.72,0.0,-0.32543,0.00014,27.74236]
[1779809073316,33.29,76614.18,0.0,-0.32481,0.00014,27.72209]
[1779809073445,33.29,76614.18,0.0,-0.32481,0.00014,27.72209]
[1779809074239,33.29,76614.18,0.0,-0.32481,0.00014,27.72209]
[1779809074306,33.29,76614.18,0.0,-0.32481,0.00014,27.72209]
[1779809074232,33.29,76629.78,0.0,-0.32262,0.00014,27.65073]
[1779809074355,33.29,76629.78,0.0,-0.32262,0.00014,27.65073]
[1779809075134,33.29,76629.78,0.0,-0.32262,0.00014,27.65079]
[1779809075371,33.29,76629.78,0.0,-0.32262,0.00014,27.65079]
[1779809075433,33.29,76629.78,0.0,-0.32262,0.00014,27.65079]
[1779809076141,33.29,76629.13,0.0,-0.32272,0.00014,27.65385]
[1779809077258,33.29,76629.13,0.0,-0.32272,0.00014,27.65385]
[1779809077461,33.29,76634.48,0.0,-0.32197,0.00014,27.62929]
[1779809078155,33.3,76634.48,0.0,-0.32197,0.00014,27.62938]
[1779809079777,33.3,76635.47,0.0,-0.32184,0.00014,27.62491]
[1779809080923,33.3,76642.72,0.0,-0.32083,0.00014,27.59147]
[1779809081176,33.3,76642.76,0.0,-0.32083,0.00014,27.59141]
[1779809086212,33.3,76644.37,0.0,-0.32062,0.00014,27.58472]
[1779809091246,33.31,76641.12,0.0,-0.3211,0.00014,27.60059]
[1779809094268,33.31,76632.35,0.0,-0.32234,0.00014,27.64153]
[1779809099301,33.31,76624.82,0.0,-0.3234,0.00014,27.67666]
[1779809102329,33.31,76615.38,0.0,-0.32473,0.00014,27.71995]
[1779809105862,33.32,76628.72,0.0,-0.32287,0.00014,27.65918]
[1779809110971,33.31,76634.1,0.0,-0.3221,0.00014,27.63393]
[1779809116711,33.31,76634.78,0.0,-0.32199,0.00014,27.63026]
[1779809123313,33.31,76633.25,0.0,-0.3222,0.00014,27.63696]
[1779809123562,33.31,76632.09,0.0,-0.32235,0.00014,27.64203]
[1779809123743,33.31,76632.09,0.0,-0.32235,0.00014,27.64203]
[1779809124287,33.31,76623.03,0.0,-0.32362,0.00014,27.68373]
[1779809129334,33.31,76625.32,0.0,-0.32331,0.00014,27.67341]
[1779809134555,33.31,76626.48,0.0,-0.32315,0.00014,27.66567]
[1779809137669,33.31,76628.41,0.0,-0.32289,0.00014,27.65719]
[1779809137707,33.31,76628.41,0.0,-0.32289,0.00014,27.65719]
[1779809138319,33.31,76645.45,0.0,-0.32051,0.00014,27.57836]
[1779809138993,33.31,76646.7,0.0,-0.32033,0.00014,27.57252]
[1779809141681,33.31,76655.43,0.0,-0.31912,0.00014,27.53172]
[1779809143049,33.31,76655.43,0.0,-0.31912,0.00014,27.53172]
[1779809143067,33.31,76655.43,0.0,-0.31912,0.00014,27.53172]
[1779809143147,33.31,76659.29,0.0,-0.31858,0.00014,27.51362]
[1779809144404,33.31,76659.29,0.0,-0.31858,0.00014,27.51362]
[1779809144824,33.31,76659.29,0.0,-0.31858,0.00014,27.51362]
[1779809144879,33.31,76659.29,0.0,-0.31858,0.00014,27.51362]
[1779809144982,33.31,76667.99,0.0,-0.31737,0.00014,27.47269]
[1779809150828,33.31,76671.8,0.0,-0.31685,0.00014,27.45491]
[1779809151206,33.31,76671.8,0.0,-0.31685,0.00014,27.45491]
[1779809151222,33.31,76671.8,0.0,-0.31685,0.00014,27.45491]
[1779809156996,33.32,76673.46,0.0,-0.31663,0.00014,27.4475]
[1779809162183,33.32,76672.78,0.0,-0.31673,0.00014,27.45088]
[1779809164821,33.32,76669.8,0.0,-0.31715,0.00014,27.46508]
[1779809164939,33.32,76669.8,0.0,-0.31715,0.00014,27.46508]
[1779809166146,33.32,76659.98,0.0,-0.31851,0.00014,27.51142]
[1779809167095,33.32,76659.98,0.0,-0.31851,0.00014,27.51142]
[1779809167304,33.32,76665.7,0.0,-0.31772,0.00014,27.48448]
[1779809172328,33.32,76661.81,0.0,-0.31825,0.00014,27.50271]
[1779809176417,33.32,76660.55,0.0,-0.31843,0.00014,27.50855]
[1779809177412,33.32,76662.89,0.0,-0.3181,0.00014,27.49748]
[1779809181305,33.32,76666.76,0.0,-0.31756,0.00014,27.47916]
[1779809181322,33.32,76666.27,0.0,-0.31763,0.00014,27.48146]
[1779809183873,33.32,76667.13,0.0,-0.31751,0.00014,27.47736]
[1779809183912,33.32,76671.33,0.0,-0.31693,0.00014,27.45751]
[1779809185012,33.32,76671.33,0.0,-0.31693,0.00014,27.45751]
[1779809185095,33.32,76672.27,0.0,-0.31679,0.00014,27.45304]
[1779809189108,33.32,76663.17,0.0,-0.31806,0.00014,27.49597]
[1779809190708,33.32,76663.17,0.0,-0.31806,0.00014,27.49593]
[1779809195731,33.31,76667.98,0.0,-0.31737,0.00014,27.46999]
[1779809195989,33.31,76667.98,0.0,-0.31737,0.00014,27.46999]
[1779809195999,33.31,76667.98,0.0,-0.31737,0.00014,27.46999]
[1779809196391,33.31,76668.67,0.0,-0.31727,0.00014,27.46671]
[1779809197398,33.31,76678.5,0.0,-0.31591,0.00014,27.42007]
[1779809202423,33.32,76676.16,0.0,-0.31624,0.00014,27.43127]
[1779809206459,33.32,76667.47,0.0,-0.31744,0.00014,27.47246]
[1779809211473,33.32,76668.12,0.0,-0.31735,0.00014,27.46933]
[1779809216478,33.31,76668.09,0.0,-0.31735,0.00014,27.46944]
[1779809221495,33.31,76668.27,0.0,-0.31733,0.00014,27.46856]
[1779809226520,33.31,76670.1,0.0,-0.31707,0.00014,27.45988]
[1779809231526,33.32,76677.27,0.0,-0.31608,0.00014,27.42598]
[1779809236552,33.32,76680.73,0.0,-0.31561,0.00014,27.40973]
[1779809238400,33.32,76666.36,0.0,-0.3176,0.00014,27.47799]
[1779809239381,33.32,76672.31,0.0,-0.31678,0.00014,27.44986]
[1779809244401,33.32,76672.52,0.0,-0.31675,0.00014,27.44895]
[1779809249413,33.32,76671.7,0.0,-0.31687,0.00014,27.4529]
[1779809253438,33.32,76656.5,0.0,-0.31896,0.00014,27.5214]
[1779809255357,33.32,76655.3,0.0,-0.31913,0.00014,27.52696]
[1779809255373,33.32,76655.3,0.0,-0.31913,0.00014,27.52696]
[1779809255418,33.32,76655.3,0.0,-0.31913,0.00014,27.52696]
[1779809255468,33.32,76651.06,0.0,-0.31972,0.00014,27.54672]
[1779809256010,33.32,76651.06,0.0,-0.31972,0.00014,27.54672]
[1779809256419,33.32,76651.06,0.0,-0.31972,0.00014,27.54664]
[1779809258261,33.32,76649.12,0.0,-0.31998,0.00014,27.5556]
[1779809258434,33.32,76648.1,0.0,-0.32012,0.00014,27.56026]
[1779809263468,33.31,76642.06,0.0,-0.32095,0.00014,27.58781]
[1779809265483,33.31,76656.93,0.0,-0.31887,0.00014,27.51832]
[1779809267497,33.31,76645.29,0.0,-0.32049,0.00014,27.57251]
[1779809268177,33.31,76645.29,0.0,-0.32049,0.00014,27.57251]
[1779809268502,33.31,76644.28,0.0,-0.32063,0.00014,27.57711]
[1779809270591,33.31,76642.88,0.0,-0.32082,0.00014,27.58342]
[1779809271479,33.31,76644.82,0.0,-0.32055,0.00014,27.57432]
[1779809272447,33.31,76644.82,0.0,-0.32055,0.00014,27.57432]
[1779809272493,33.31,76643.84,0.0,-0.32068,0.00014,27.57878]
[1779809272589,33.31,76643.84,0.0,-0.32068,0.00014,27.57878]
[1779809272737,33.31,76643.84,0.0,-0.32068,0.00014,27.57878]
[1779809272810,33.31,76628.23,0.0,-0.32286,0.00014,27.65089]
[1779809275211,33.31,76628.23,0.0,-0.32286,0.00014,27.65097]
[1779809275278,33.31,76628.23,0.0,-0.32286,0.00014,27.65097]
[1779809275321,33.31,76628.23,0.0,-0.32286,0.00014,27.65097]
[1779809275343,33.31,76628.23,0.0,-0.32286,0.00014,27.65097]
[1779809275373,33.31,76624.15,0.0,-0.32344,0.00014,27.66981]
[1779809280388,33.31,76621.69,0.0,-0.32379,0.00014,27.68129]
[1779809285629,33.31,76621.41,0.0,-0.32384,0.00014,27.68288]
[1779809288520,33.31,76630.02,0.0,-0.32264,0.00014,27.64367]
[1779809293860,33.32,76629.66,0.0,-0.3227,0.00014,27.64574]
[1779809299728,33.32,76632.31,0.0,-0.32235,0.00014,27.63429]
[1779809302283,33.32,76632.68,0.0,-0.3223,0.00014,27.6327]
[1779809302427,33.32,76632.68,0.0,-0.3223,0.00014,27.6327]
[1779809302521,33.32,76632.68,0.0,-0.3223,0.00014,27.6327]
[1779809302536,33.32,76632.68,0.0,-0.3223,0.00014,27.6327]
[1779809302529,33.32,76638.92,0.0,-0.32144,0.00014,27.60414]
[1779809302779,33.32,76638.92,0.0,-0.32144,0.00014,27.60414]
[1779809303107,33.32,76652.24,0.0,-0.31958,0.00014,27.54224]
[1779809304549,33.32,76652.24,0.0,-0.31958,0.00014,27.54224]
[1779809304644,33.32,76652.24,0.0,-0.31958,0.00014,27.54215]
[1779809304797,33.32,76644.61,0.0,-0.32064,0.00014,27.57765]
[1779809308543,33.32,76660.36,0.0,-0.31844,0.00014,27.50383]
[1779809309800,33.32,76676.38,0.0,-0.31622,0.00014,27.42816]
[1779809310619,33.32,76676.38,0.0,-0.31622,0.00014,27.42816]
[1779809310655,33.32,76676.38,0.0,-0.31622,0.00014,27.42816]
[1779809311511,33.32,76676.55,0.0,-0.31618,0.00014,27.42433]
[1779809316534,33.32,76678.22,0.0,-0.31596,0.00014,27.41662]
[1779809321553,33.32,76675.46,0.0,-0.31635,0.00014,27.42997]
[1779809326580,33.33,76671.56,0.0,-0.31689,0.00014,27.4486]
[1779809331583,33.33,76671.1,0.0,-0.31696,0.00014,27.45087]
[1779809333575,33.33,76670.9,0.0,-0.31699,0.00014,27.45183]
[1779809333706,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334108,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334176,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334354,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334378,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334546,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334574,33.33,76670.09,0.0,-0.3171,0.00014,27.45567]
[1779809334483,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809334703,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809334955,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809334989,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335091,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335138,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335296,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335347,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335505,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335553,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335587,33.33,76648.85,0.0,-0.32005,0.00014,27.55537]
[1779809335558,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809335625,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809335718,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809335771,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809335920,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809335955,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336009,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336047,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336130,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336298,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336310,33.33,76639.95,0.0,-0.32129,0.00014,27.59662]
[1779809336474,33.32,76638.49,0.0,-0.32149,0.00014,27.60327]
[1779809338357,33.32,76635.11,0.0,-0.32196,0.00014,27.61877]
[1779809338397,33.32,76635.11,0.0,-0.32196,0.00014,27.61877]
[1779809338529,33.32,76633.56,0.0,-0.32217,0.00014,27.62579]
[1779809344045,33.32,76628.03,0.0,-0.32293,0.00014,27.65055]
[1779809349075,33.32,76631.84,0.0,-0.32238,0.00014,27.63244]
[1779809354114,33.31,76627.0,0.0,-0.32304,0.00014,27.65422]
[1779809358378,33.31,76622.51,0.0,-0.32368,0.00014,27.67504]
[1779809358402,33.32,76607.34,0.0,-0.32581,0.00014,27.7441]
[1779809359358,33.32,76607.34,0.0,-0.32581,0.00014,27.7441]
[1779809359378,33.32,76607.34,0.0,-0.32581,0.00014,27.7441]
[1779809359486,33.32,76607.34,0.0,-0.32581,0.00014,27.7441]
[1779809359599,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809359805,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360071,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360118,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360163,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360244,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360420,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360461,33.32,76597.97,0.0,-0.32712,0.00014,27.78633]
[1779809360547,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360630,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360677,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360718,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360753,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360854,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809360879,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809361084,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809361130,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809361209,33.32,76598.43,0.0,-0.32706,0.00014,27.78425]
[1779809361552,33.32,76598.99,0.0,-0.32698,0.00014,27.78184]
[1779809365589,33.32,76594.96,0.0,-0.32756,0.00014,27.80019]
[1779809365426,33.32,76582.78,0.0,-0.32928,0.00014,27.85461]
[1779809365789,33.32,76582.78,0.0,-0.32928,0.00014,27.85461]
[1779809366546,33.32,76565.32,0.0,-0.33175,0.00014,27.93163]
[1779809367588,33.32,76562.1,0.0,-0.33221,0.00014,27.94575]
[1779809368223,33.32,76562.1,0.0,-0.33221,0.00014,27.94575]
[1779809368616,33.32,76562.19,0.0,-0.33219,0.00014,27.94539]
[1779809369753,33.32,76562.54,0.0,-0.33215,0.00014,27.9439]
[1779809370342,33.32,76564.41,0.0,-0.33188,0.00014,27.93577]
[1779809375275,33.32,76552.92,0.0,-0.3335,0.00014,27.98283]
[1779809377290,33.32,76563.79,0.0,-0.33196,0.00014,27.93562]
[1779809382326,33.32,76567.6,0.0,-0.33143,0.00014,27.91918]
[1779809382780,33.32,76567.6,0.0,-0.33143,0.00014,27.91918]
[1779809382807,33.32,76567.6,0.0,-0.33143,0.00014,27.91918]
[1779809388040,33.32,76559.42,0.0,-0.3326,0.00014,27.95511]
[1779809393404,33.33,76567.11,0.0,-0.33152,0.00014,27.92187]
[1779809398444,33.33,76560.24,0.0,-0.3325,0.00014,27.95214]
[1779809402684,33.33,76560.64,0.0,-0.33245,0.00014,27.95056]
[1779809403015,33.33,76560.64,0.0,-0.33245,0.00014,27.95056]
[1779809403137,33.33,76560.64,0.0,-0.33245,0.00014,27.95056]
[1779809403182,33.33,76560.64,0.0,-0.33245,0.00014,27.95056]
[1779809403616,33.33,76525.98,0.0,-0.33737,0.00014,28.09939]
[1779809404890,33.33,76526.29,0.0,-0.33733,0.00014,28.09818]
[1779809404911,33.33,76526.29,0.0,-0.33733,0.00014,28.09818]
[1779809405182,33.33,76526.29,0.0,-0.33733,0.00014,28.09818]
[1779809405641,33.33,76526.29,0.0,-0.33733,0.00014,28.09818]
[1779809405618,33.33,76527.61,0.0,-0.33714,0.00014,28.0925]
[1779809405970,33.33,76527.61,0.0,-0.33714,0.00014,28.0925]
[1779809406048,33.33,76527.61,0.0,-0.33714,0.00014,28.0925]
[1779809406132,33.33,76527.61,0.0,-0.33714,0.00014,28.0925]
[1779809406291,33.33,76527.61,0.0,-0.33714,0.00014,28.0925]
[1779809406511,33.33,76565.21,0.0,-0.3318,0.00014,27.93063]
[1779809406923,33.33,76565.21,0.0,-0.3318,0.00014,27.93063]
[1779809406976,33.33,76565.21,0.0,-0.3318,0.00014,27.93063]
[1779809407097,33.33,76565.21,0.0,-0.3318,0.00014,27.93063]
[1779809407261,33.33,76565.21,0.0,-0.3318,0.00014,27.93063]
[1779809407642,33.33,76575.87,0.0,-0.33029,0.00014,27.8838]
[1779809409524,33.33,76576.74,0.0,-0.33017,0.00014,27.87997]
[1779809409558,33.33,76576.74,0.0,-0.33017,0.00014,27.87997]
[1779809409634,33.33,76586.6,0.0,-0.32878,0.00014,27.83653]
[1779809410596,33.33,76586.6,0.0,-0.32878,0.00014,27.83653]
[1779809410656,33.33,76582.55,0.0,-0.32936,0.00014,27.8545]
[1779809412356,33.33,76582.55,0.0,-0.32936,0.00014,27.85463]
[1779809412645,33.33,76582.55,0.0,-0.32936,0.00014,27.85463]
[1779809412564,33.33,76577.66,0.0,-0.33005,0.00014,27.87638]
[1779809412819,33.33,76577.66,0.0,-0.33005,0.00014,27.87638]
[1779809413495,33.33,76577.66,0.0,-0.33005,0.00014,27.87638]
[1779809413532,33.33,76577.66,0.0,-0.33005,0.00014,27.87638]
[1779809413576,33.33,76611.45,0.0,-0.3253,0.00014,27.72525]
[1779809413930,33.33,76611.45,0.0,-0.3253,0.00014,27.72525]
[1779809413951,33.33,76611.45,0.0,-0.3253,0.00014,27.72525]
[1779809414626,33.33,76611.45,0.0,-0.3253,0.00014,27.72525]
[1779809414625,33.33,76611.5,0.0,-0.32529,0.00014,27.72503]
[1779809414739,33.33,76611.5,0.0,-0.32529,0.00014,27.72503]
[1779809414780,33.33,76611.5,0.0,-0.32529,0.00014,27.72503]
[1779809414839,33.33,76611.5,0.0,-0.32529,0.00014,27.72503]
[1779809416670,33.33,76613.76,0.0,-0.32498,0.00014,27.71495]
[1779809416908,33.33,76613.76,0.0,-0.32498,0.00014,27.71495]
[1779809416952,33.33,76613.76,0.0,-0.32498,0.00014,27.71495]
[1779809417604,33.34,76613.76,0.0,-0.32498,0.00014,27.71517]
[1779809418477,33.34,76613.76,0.0,-0.32498,0.00014,27.71517]
[1779809418525,33.34,76613.76,0.0,-0.32498,0.00014,27.71517]
[1779809418531,33.34,76613.76,0.0,-0.32498,0.00014,27.71517]
[1779809418626,33.34,76617.54,0.0,-0.32446,0.00014,27.69806]
[1779809420162,33.34,76617.54,0.0,-0.32446,0.00014,27.6981]
[1779809422652,33.34,76609.06,0.0,-0.32565,0.00014,27.73667]
[1779809423657,33.34,76591.4,0.0,-0.32813,0.00014,27.81593]
[1779809426135,33.34,76587.73,0.0,-0.32866,0.00014,27.83257]
[1779809426679,33.34,76572.62,0.0,-0.33079,0.00014,27.89945]
[1779809426809,33.34,76572.62,0.0,-0.33079,0.00014,27.89945]
[1779809427685,33.34,76570.12,0.0,-0.33115,0.00014,27.9105]
[1779809428098,33.34,76570.12,0.0,-0.33115,0.00014,27.9105]
[1779809428692,33.34,76565.01,0.0,-0.33187,0.00014,27.93293]
[1779809431623,33.34,76563.18,0.0,-0.33213,0.00014,27.94099]
[1779809431702,33.34,76560.36,0.0,-0.33252,0.00014,27.95027]
[1779809432693,33.34,76551.78,0.0,-0.33373,0.00014,27.98748]
[1779809433434,33.34,76551.78,0.0,-0.33373,0.00014,27.98748]
[1779809433497,33.34,76551.78,0.0,-0.33373,0.00014,27.98748]
[1779809433688,33.34,76530.15,0.0,-0.33681,0.00014,28.08006]
[1779809433894,33.34,76530.15,0.0,-0.33681,0.00014,28.08006]
[1779809435153,33.34,76526.27,0.0,-0.33736,0.00014,28.09651]
[1779809435338,33.34,76526.27,0.0,-0.33736,0.00014,28.09651]
[1779809435584,33.34,76526.27,0.0,-0.33736,0.00014,28.09651]
[1779809435623,33.34,76526.27,0.0,-0.33736,0.00014,28.09651]
[1779809435629,33.34,76527.48,0.0,-0.33718,0.00014,28.0913]
[1779809436012,33.34,76527.48,0.0,-0.33718,0.00014,28.0913]
[1779809436045,33.34,76527.48,0.0,-0.33718,0.00014,28.0913]
[1779809436694,33.34,76527.48,0.0,-0.33718,0.00014,28.0913]
[1779809436710,33.34,76537.8,0.0,-0.33571,0.00014,28.04732]
[1779809436790,33.34,76537.8,0.0,-0.33571,0.00014,28.04732]
[1779809438515,33.34,76539.02,0.0,-0.33554,0.00014,28.04205]
[1779809439246,33.34,76542.81,0.0,-0.335,0.00014,28.02577]
[1779809439430,33.34,76542.81,0.0,-0.335,0.00014,28.02577]
[1779809439470,33.34,76523.81,0.0,-0.3377,0.00014,28.10663]
[1779809440029,33.34,76523.81,0.0,-0.3377,0.00014,28.10663]
[1779809440352,33.34,76523.81,0.0,-0.3377,0.00014,28.10663]
[1779809440522,33.34,76523.81,0.0,-0.3377,0.00014,28.10663]
[1779809440594,33.34,76495.52,0.0,-0.34174,0.00014,28.22457]
[1779809441011,33.34,76495.52,0.0,-0.34174,0.00014,28.22457]
[1779809441074,33.34,76506.57,0.0,-0.34016,0.00014,28.17881]
[1779809441822,33.34,76506.57,0.0,-0.34016,0.00014,28.17881]
[1779809441902,33.34,76504.41,0.0,-0.34047,0.00014,28.18778]
[1779809443120,33.34,76504.41,0.0,-0.34047,0.00014,28.18778]
[1779809443213,33.34,76504.41,0.0,-0.34047,0.00014,28.18778]
[1779809443547,33.34,76504.41,0.0,-0.34047,0.00014,28.18778]
[1779809443643,33.34,76505.1,0.0,-0.34038,0.00014,28.1852]
[1779809443756,33.34,76505.1,0.0,-0.34038,0.00014,28.1852]
[1779809445131,33.34,76505.1,0.0,-0.34038,0.00014,28.1852]
[1779809445209,33.34,76498.99,0.0,-0.34126,0.00014,28.21062]
[1779809446214,33.34,76498.99,0.0,-0.34126,0.00014,28.21062]
[1779809446308,33.34,76495.08,0.0,-0.34182,0.00014,28.22686]
[1779809447018,33.34,76495.08,0.0,-0.34182,0.00014,28.22686]
[1779809447036,33.34,76486.16,0.0,-0.3431,0.00014,28.26361]
[1779809448351,33.34,76498.28,0.0,-0.34137,0.00014,28.21396]
[1779809449701,33.35,76509.51,0.0,-0.33977,0.00014,28.16758]
[1779809451018,33.35,76511.8,0.0,-0.33945,0.00014,28.15815]
[1779809451115,33.35,76511.8,0.0,-0.33945,0.00014,28.15815]
[1779809451554,33.35,76513.69,0.0,-0.33918,0.00014,28.15039]
[1779809451967,33.35,76513.69,0.0,-0.33918,0.00014,28.15039]
[1779809452639,33.35,76527.76,0.0,-0.33718,0.00014,28.09126]
[1779809453591,33.35,76527.76,0.0,-0.33718,0.00014,28.09126]
[1779809453617,33.35,76527.76,0.0,-0.33718,0.00014,28.09126]
[1779809453689,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809454897,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809454930,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809454955,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809454964,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809455078,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809455147,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809455447,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809455485,33.35,76529.03,0.0,-0.337,0.00014,28.08598]
[1779809455547,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456148,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456194,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456338,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456371,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456401,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456433,33.35,76527.1,0.0,-0.33728,0.00014,28.09437]
[1779809456439,33.35,76530.42,0.0,-0.33681,0.00014,28.08042]
[1779809458125,33.35,76528.64,0.0,-0.33707,0.00014,28.08808]
[1779809458156,33.35,76528.64,0.0,-0.33707,0.00014,28.08808]
[1779809458258,33.35,76533.84,0.0,-0.33633,0.00014,28.066]
[1779809458945,33.35,76533.84,0.0,-0.33633,0.00014,28.066]
[1779809458953,33.35,76533.84,0.0,-0.33633,0.00014,28.066]
[1779809458965,33.35,76536.17,0.0,-0.336,0.00014,28.05621]
[1779809460621,33.35,76536.17,0.0,-0.336,0.00014,28.05621]
[1779809460640,33.35,76536.17,0.0,-0.336,0.00014,28.05621]
[1779809461296,33.36,76540.19,0.0,-0.33544,0.00014,28.03934]
[1779809461324,33.36,76540.19,0.0,-0.33544,0.00014,28.03934]
[1779809462886,33.36,76541.45,0.0,-0.33527,0.00014,28.0341]
[1779809462949,33.36,76541.45,0.0,-0.33527,0.00014,28.0341]
[1779809463447,33.36,76541.45,0.0,-0.33527,0.00014,28.0341]
[1779809463519,33.36,76541.79,0.0,-0.33522,0.00014,28.03256]
[1779809465517,33.36,76567.27,0.0,-0.33161,0.00014,27.92227]
[1779809466618,33.36,76570.54,0.0,-0.33115,0.00014,27.90809]
[1779809467300,33.36,76570.54,0.0,-0.33115,0.00014,27.90809]
[1779809467379,33.36,76570.54,0.0,-0.33115,0.00014,27.90809]
[1779809468879,33.36,76573.82,0.0,-0.33069,0.00014,27.89377]
[1779809469034,33.36,76573.82,0.0,-0.33069,0.00014,27.89377]
[1779809469570,33.36,76541.91,0.0,-0.33521,0.00014,28.03231]
[1779809470186,33.36,76541.91,0.0,-0.33521,0.00014,28.03231]
[1779809470193,33.36,76499.1,0.0,-0.34132,0.00014,28.21263]
[1779809470922,33.36,76499.1,0.0,-0.34132,0.00014,28.21263]
[1779809471039,33.36,76499.1,0.0,-0.34132,0.00014,28.21263]
[1779809471114,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809471885,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472050,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472437,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472524,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472585,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472754,33.36,76495.9,0.0,-0.34178,0.00014,28.22583]
[1779809472681,33.36,76495.16,0.0,-0.34189,0.00014,28.22917]
[1779809473361,33.36,76506.34,0.0,-0.3403,0.00014,28.1831]
[1779809475971,33.36,76508.39,0.0,-0.34001,0.00014,28.17474]
[1779809476783,33.36,76508.39,0.0,-0.34001,0.00014,28.17474]
[1779809476563,33.36,76483.67,0.0,-0.34355,0.00014,28.27652]
[1779809477178,33.36,76483.58,0.0,-0.34356,0.00014,28.27689]
[1779809478135,33.37,76465.13,0.0,-0.34622,0.00014,28.35158]
[1779809479056,33.37,76465.13,0.0,-0.34622,0.00014,28.35158]
[1779809479159,33.38,76312.68,0.0,-0.36848,0.00015,28.9194]
[1779809480199,33.38,76313.45,0.0,-0.36835,0.00015,28.91614]
[1779809481171,33.38,76313.45,0.0,-0.36835,0.00015,28.91614]
[1779809481253,33.36,76308.42,0.0,-0.36902,0.00015,28.93148]
[1779809481843,33.36,76308.42,0.0,-0.36902,0.00015,28.93148]
[1779809482335,33.36,76308.42,0.0,-0.36902,0.00015,28.93148]
[1779809482345,33.36,76296.86,0.0,-0.37074,0.00015,28.97101]
[1779809484171,33.36,76296.78,0.0,-0.37075,0.00015,28.97128]
[1779809484240,33.36,76296.78,0.0,-0.37075,0.00015,28.97128]
[1779809484331,33.36,76296.78,0.0,-0.37075,0.00015,28.97128]
[1779809484432,33.37,76307.19,0.0,-0.36923,0.00015,28.93655]
[1779809485918,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809485927,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809486078,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809486184,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809486626,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809486721,33.37,76306.89,0.0,-0.36928,0.00015,28.93757]
[1779809486779,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809486868,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809487269,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809487463,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809487556,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809487751,33.38,76320.69,0.0,-0.36728,0.00015,28.89138]
[1779809487700,33.37,76324.37,0.0,-0.36672,0.00015,28.87802]
[1779809487816,33.37,76324.37,0.0,-0.36672,0.00015,28.87802]
[1779809488191,33.37,76324.37,0.0,-0.36672,0.00015,28.87802]
[1779809488270,33.37,76324.37,0.0,-0.36672,0.00015,28.87802]
[1779809489310,33.37,76328.77,0.0,-0.36605,0.00015,28.8622]
[1779809489724,33.37,76328.77,0.0,-0.36605,0.00015,28.8622]
[1779809489697,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490043,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490084,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490269,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490285,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490307,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490342,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490400,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490611,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490785,33.37,76303.22,0.0,-0.36983,0.00015,28.95033]
[1779809490792,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491124,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491301,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491446,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491491,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491636,33.37,76300.77,0.0,-0.37018,0.00015,28.95824]
[1779809491726,33.36,76315.97,0.0,-0.36789,0.00015,28.90262]
[1779809492317,33.36,76315.97,0.0,-0.36789,0.00015,28.90262]
[1779809492631,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809492977,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809493116,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809493143,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809493736,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809493770,33.36,76315.8,0.0,-0.36793,0.00015,28.90343]
[1779809493618,33.35,76313.52,0.0,-0.36824,0.00015,28.91062]
[1779809494586,33.35,76313.52,0.0,-0.36824,0.00015,28.91062]
[1779809494606,33.35,76322.21,0.0,-0.36693,0.00015,28.8801]
[1779809495076,33.35,76322.21,0.0,-0.36693,0.00015,28.8801]
[1779809495202,33.35,76322.21,0.0,-0.36693,0.00015,28.8801]
[1779809495540,33.35,76322.21,0.0,-0.36693,0.00015,28.8801]
[1779809495634,33.35,76322.21,0.0,-0.36693,0.00015,28.8801]
[1779809495735,33.34,76348.04,0.0,-0.36311,0.00015,28.78869]
[1779809495927,33.34,76348.04,0.0,-0.36311,0.00015,28.78869]
[1779809496451,33.34,76348.04,0.0,-0.36311,0.00015,28.78869]
[1779809496486,33.34,76348.04,0.0,-0.36311,0.00015,28.78869]
[1779809496592,33.33,76358.01,0.0,-0.36163,0.00015,28.75248]
[1779809497300,33.33,76358.01,0.0,-0.36164,0.00015,28.75264]
[1779809500081,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500108,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500123,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500143,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500269,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500308,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500500,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500519,33.34,76357.67,0.0,-0.3617,0.00015,28.75431]
[1779809500602,33.34,76359.78,0.0,-0.36141,0.00015,28.7471]
[1779809501713,33.34,76359.78,0.0,-0.36141,0.00015,28.7471]
[1779809501725,33.34,76359.78,0.0,-0.36141,0.00015,28.7471]
[1779809501768,33.34,76359.78,0.0,-0.36141,0.00015,28.7471]
[1779809501783,33.34,76359.78,0.0,-0.36141,0.00015,28.7471]
[1779809501782,33.35,76363.09,0.0,-0.36094,0.00015,28.73549]
[1779809501862,33.35,76363.09,0.0,-0.36094,0.00015,28.73549]
[1779809502065,33.35,76363.09,0.0,-0.36094,0.00015,28.73549]
[1779809502700,33.35,76364.87,0.0,-0.36069,0.00015,28.72944]
[1779809503840,33.36,76364.46,0.0,-0.36079,0.00015,28.73193]
[1779809504345,33.36,76364.46,0.0,-0.36079,0.00015,28.73193]
[1779809505362,33.36,76364.46,0.0,-0.36079,0.00015,28.73193]
[1779809505406,33.36,76364.46,0.0,-0.36079,0.00015,28.73193]
[1779809505723,33.36,76352.48,0.0,-0.36255,0.00015,28.77511]
[1779809506185,33.36,76352.48,0.0,-0.36255,0.00015,28.77511]
[1779809506202,33.36,76352.48,0.0,-0.36255,0.00015,28.77511]
[1779809506263,33.36,76352.48,0.0,-0.36255,0.00015,28.77511]
[1779809506359,33.36,76352.48,0.0,-0.36255,0.00015,28.77516]
[1779809507829,33.36,76318.99,0.0,-0.36747,0.00015,28.89274]
[1779809509824,33.36,76329.03,0.0,-0.36599,0.00015,28.85796]
[1779809511284,33.36,76328.97,0.0,-0.366,0.00015,28.8581]
[1779809511820,33.36,76328.97,0.0,-0.366,0.00015,28.8581]
[1779809511833,33.36,76328.97,0.0,-0.366,0.00015,28.8581]
[1779809511793,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809511869,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809511899,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809511936,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809511992,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809512120,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809512144,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809512189,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809512211,33.36,76346.97,0.0,-0.36335,0.00015,28.79471]
[1779809512403,33.36,76362.24,0.0,-0.36111,0.00015,28.73994]
[1779809514415,33.36,76369.54,0.0,-0.36005,0.00015,28.7135]
[1779809515664,33.36,76369.54,0.0,-0.36005,0.00015,28.7135]
[1779809515721,33.36,76372.28,0.0,-0.35965,0.00015,28.70357]
[1779809515945,33.36,76372.28,0.0,-0.35965,0.00015,28.70357]
[1779809516656,33.36,76372.28,0.0,-0.35965,0.00015,28.70357]
[1779809516685,33.36,76372.28,0.0,-0.35965,0.00015,28.70357]
[1779809516824,33.36,76360.27,0.0,-0.36141,0.00015,28.74722]
[1779809517808,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518378,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518382,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518414,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518443,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518728,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518762,33.36,76345.44,0.0,-0.36358,0.00015,28.80034]
[1779809518773,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809518918,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809518946,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519577,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519667,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519741,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519776,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519811,33.36,76347.03,0.0,-0.36335,0.00015,28.79472]
[1779809519812,33.36,76342.35,0.0,-0.36404,0.00015,28.81131]
[1779809520495,33.36,76353.61,0.0,-0.36239,0.00015,28.77124]
[1779809521462,33.36,76353.61,0.0,-0.36239,0.00015,28.77124]
[1779809521570,33.36,76353.61,0.0,-0.36239,0.00015,28.77124]
[1779809521663,33.36,76353.61,0.0,-0.36239,0.00015,28.77124]
[1779809521765,33.36,76331.93,0.0,-0.36557,0.00015,28.84795]
[1779809522041,33.36,76331.93,0.0,-0.36557,0.00015,28.84795]
[1779809522492,33.36,76331.93,0.0,-0.36557,0.00015,28.84792]
[1779809523840,33.36,76331.93,0.0,-0.36557,0.00015,28.84792]
[1779809524496,33.36,76350.26,0.0,-0.36288,0.00015,28.78316]
[1779809525503,33.36,76333.2,0.0,-0.36538,0.00015,28.84346]
[1779809526513,33.36,76319.57,0.0,-0.36739,0.00015,28.89087]
[1779809527856,33.36,76339.3,0.0,-0.36446,0.00015,28.82146]
[1779809528524,33.36,76339.3,0.0,-0.36446,0.00015,28.82145]
[1779809529817,33.35,76329.49,0.0,-0.3659,0.00015,28.85568]
[1779809530735,33.35,76340.89,0.0,-0.36422,0.00015,28.81563]
[1779809531805,33.35,76340.89,0.0,-0.36422,0.00015,28.81563]
[1779809531886,33.35,76351.01,0.0,-0.36274,0.00015,28.77968]
[1779809532078,33.35,76351.01,0.0,-0.36274,0.00015,28.77968]
[1779809532116,33.35,76351.01,0.0,-0.36274,0.00015,28.77968]
[1779809532580,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809532992,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809533031,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809533689,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809533702,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809533755,33.35,76359.71,0.0,-0.36146,0.00015,28.74845]
[1779809533757,33.35,76360.2,0.0,-0.36139,0.00015,28.74671]
[1779809534747,33.35,76370.64,0.0,-0.35986,0.00015,28.70884]
[1779809535410,33.35,76370.64,0.0,-0.35986,0.00015,28.70884]
[1779809535749,33.35,76370.64,0.0,-0.35986,0.00015,28.70884]
[1779809535818,33.35,76370.64,0.0,-0.35986,0.00015,28.70884]
[1779809535878,33.35,76385.18,0.0,-0.35774,0.00015,28.65542]
[1779809536796,33.36,76394.42,0.0,-0.3564,0.00015,28.6211]
[1779809537590,33.36,76394.42,0.0,-0.3564,0.00015,28.62121]
[1779809539790,33.36,76403.9,0.0,-0.35503,0.00015,28.58588]
[1779809542636,33.36,76392.68,0.0,-0.35668,0.00015,28.62839]
[1779809543637,33.37,76392.42,0.0,-0.35673,0.00015,28.62959]
[1779809545650,33.37,76376.64,0.0,-0.35903,0.00015,28.68811]
[1779809548771,33.37,76373.82,0.0,-0.35944,0.00015,28.69848]
[1779809548811,33.37,76373.82,0.0,-0.35944,0.00015,28.69848]
[1779809548878,33.37,76383.78,0.0,-0.35799,0.00015,28.6619]
[1779809552698,33.37,76373.21,0.0,-0.35953,0.00015,28.69803]
[1779809555754,33.37,76390.54,0.0,-0.35702,0.00015,28.63445]
[1779809556730,33.37,76390.54,0.0,-0.35702,0.00015,28.63457]
[1779809558744,33.38,76382.35,0.0,-0.35822,0.00015,28.66512]
[1779809561730,33.38,76383.94,0.0,-0.358,0.00015,28.65943]
[1779809561767,33.38,76383.94,0.0,-0.358,0.00015,28.65943]
[1779809561838,33.38,76383.94,0.0,-0.358,0.00015,28.65943]
[1779809561892,33.38,76383.94,0.0,-0.358,0.00015,28.65943]
[1779809561894,33.38,76397.7,0.0,-0.356,0.00015,28.60834]
[1779809563779,33.38,76411.57,0.0,-0.35399,0.00015,28.55604]
[1779809565898,33.38,76415.23,0.0,-0.35346,0.00015,28.54216]
[1779809566809,33.38,76414.04,0.0,-0.35363,0.00015,28.54679]
[1779809567155,33.38,76414.04,0.0,-0.35363,0.00015,28.54679]
[1779809567827,33.38,76411.35,0.0,-0.35402,0.00015,28.55707]
[1779809572854,33.38,76409.16,0.0,-0.35435,0.00015,28.56559]
[1779809575020,33.39,76394.97,0.0,-0.35642,0.00015,28.61935]
[1779809578444,33.39,76397.27,0.0,-0.3561,0.00015,28.61112]
[1779809578902,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579207,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579308,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579643,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579708,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579711,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579890,33.39,76378.15,0.0,-0.35889,0.00015,28.68209]
[1779809579907,33.39,76325.0,0.0,-0.36667,0.00015,28.87164]
[1779809580078,33.39,76325.0,0.0,-0.36667,0.00015,28.87164]
[1779809580474,33.39,76325.0,0.0,-0.36667,0.00015,28.87164]
[1779809580541,33.39,76325.0,0.0,-0.36667,0.00015,28.87164]
[1779809580917,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581035,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581102,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581111,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581288,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581507,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581906,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809581912,33.39,76326.0,0.0,-0.36652,0.00015,28.86814]
[1779809582002,33.39,76326.0,0.0,-0.36652,0.00015,28.86805]
[1779809582108,33.39,76326.0,0.0,-0.36652,0.00015,28.86805]
[1779809582168,33.39,76326.0,0.0,-0.36652,0.00015,28.86805]
[1779809582734,33.39,76326.0,0.0,-0.36652,0.00015,28.86805]
[1779809582849,33.39,76326.0,0.0,-0.36652,0.00015,28.86805]
[1779809583021,33.39,76328.7,0.0,-0.36612,0.00015,28.85865]
[1779809583956,33.39,76322.19,0.0,-0.36708,0.00015,28.88115]
[1779809587273,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587323,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587403,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587523,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587710,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587770,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587881,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587929,33.39,76324.11,0.0,-0.3668,0.00015,28.87461]
[1779809587854,33.39,76324.06,0.0,-0.36681,0.00015,28.87486]
[1779809588052,33.39,76324.06,0.0,-0.36681,0.00015,28.87486]
[1779809588218,33.39,76339.28,0.0,-0.36458,0.00015,28.82176]
[1779809589664,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590379,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590408,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590415,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590418,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590780,33.39,76348.86,0.0,-0.36317,0.00015,28.78786]
[1779809590853,33.39,76354.43,0.0,-0.36236,0.00015,28.76804]
[1779809592400,33.39,76368.83,0.0,-0.36025,0.00015,28.71614]
[1779809593577,33.39,76368.83,0.0,-0.36025,0.00015,28.71614]
[1779809593940,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594360,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594397,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594725,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594740,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594920,33.39,76372.57,0.0,-0.35971,0.00015,28.70267]
[1779809594907,33.39,76383.23,0.0,-0.35816,0.00015,28.66367]
[1779809595054,33.39,76376.48,0.0,-0.35914,0.00015,28.68848]
[1779809596834,33.39,76376.48,0.0,-0.35914,0.00015,28.68848]
[1779809596908,33.4,76381.41,0.0,-0.35843,0.00015,28.67055]
[1779809597666,33.4,76381.41,0.0,-0.35843,0.00015,28.67055]
[1779809597967,33.4,76373.53,0.0,-0.35958,0.00015,28.69951]
[1779809601485,33.4,76371.8,0.0,-0.35984,0.00015,28.70602]
[1779809601533,33.4,76371.8,0.0,-0.35984,0.00015,28.70602]
[1779809601752,33.4,76359.51,0.0,-0.36164,0.00015,28.75051]
[1779809602505,33.4,76349.55,0.0,-0.3631,0.00015,28.78613]
[1779809603717,33.4,76349.55,0.0,-0.3631,0.00015,28.78613]
[1779809603788,33.4,76350.03,0.0,-0.36303,0.00015,28.78445]
[1779809605676,33.4,76350.03,0.0,-0.36303,0.00015,28.78445]
[1779809605822,33.4,76353.37,0.0,-0.36254,0.00015,28.77254]
[1779809610837,33.4,76349.87,0.0,-0.36305,0.00015,28.78503]
[1779809613945,33.4,76362.89,0.0,-0.36114,0.00015,28.73539]
[1779809616572,33.4,76365.27,0.0,-0.36079,0.00015,28.72687]
[1779809616784,33.4,76365.27,0.0,-0.36079,0.00015,28.72687]
[1779809616993,33.4,76365.32,0.0,-0.36079,0.00015,28.72673]
[1779809617929,33.4,76383.15,0.0,-0.35819,0.00015,28.6617]
[1779809618976,33.4,76374.84,0.0,-0.3594,0.00015,28.69227]
[1779809619826,33.4,76374.84,0.0,-0.3594,0.00015,28.69227]
[1779809619904,33.4,76374.84,0.0,-0.3594,0.00015,28.69227]
[1779809619924,33.4,76374.7,0.0,-0.35942,0.00015,28.69285]
[1779809625268,33.41,76380.74,0.0,-0.35856,0.00015,28.67107]
[1779809627423,33.41,76381.39,0.0,-0.35847,0.00015,28.66877]
[1779809627544,33.41,76381.39,0.0,-0.35847,0.00015,28.66877]
[1779809627766,33.41,76381.39,0.0,-0.35847,0.00015,28.66877]
[1779809627868,33.41,76381.39,0.0,-0.35847,0.00015,28.66877]
[1779809627961,33.41,76381.39,0.0,-0.35847,0.00015,28.66877]
[1779809628027,33.41,76381.92,0.0,-0.35839,0.00015,28.66698]
[1779809628096,33.41,76381.92,0.0,-0.35839,0.00015,28.66698]
[1779809628234,33.41,76381.92,0.0,-0.35839,0.00015,28.66698]
[1779809628284,33.41,76381.92,0.0,-0.35839,0.00015,28.66698]
[1779809628346,33.41,76401.79,0.0,-0.3555,0.00015,28.59309]
[1779809629607,33.41,76401.79,0.0,-0.3555,0.00015,28.59309]
[1779809629613,33.41,76401.79,0.0,-0.3555,0.00015,28.59309]
[1779809629714,33.41,76403.4,0.0,-0.35527,0.00015,28.58714]
[1779809633324,33.41,76403.53,0.0,-0.35527,0.00015,28.58698]
[1779809633357,33.41,76403.53,0.0,-0.35527,0.00015,28.58698]
[1779809633431,33.41,76402.17,0.0,-0.35547,0.00015,28.59221]
[1779809634145,33.41,76402.17,0.0,-0.35547,0.00015,28.59221]
[1779809634976,33.42,76401.15,0.0,-0.35562,0.00015,28.59625]
[1779809637131,33.42,76401.48,0.0,-0.35558,0.00015,28.59512]
[1779809637531,33.42,76401.48,0.0,-0.35558,0.00015,28.59512]
[1779809638648,33.42,76385.75,0.0,-0.35787,0.00015,28.6539]
[1779809640498,33.42,76390.69,0.0,-0.35716,0.00015,28.63584]
[1779809641890,33.42,76381.61,0.0,-0.35849,0.00015,28.66957]
[1779809643912,33.42,76382.62,0.0,-0.35834,0.00015,28.66586]
[1779809643920,33.42,76382.62,0.0,-0.35834,0.00015,28.66586]
[1779809644012,33.42,76395.72,0.0,-0.35644,0.00015,28.61749]
[1779809644936,33.42,76395.72,0.0,-0.35644,0.00015,28.61749]
[1779809644966,33.42,76395.72,0.0,-0.35644,0.00015,28.61749]
[1779809648466,33.43,76400.85,0.0,-0.35571,0.00015,28.59862]
[1779809650307,33.43,76401.51,0.0,-0.35562,0.00015,28.59636]
[1779809650328,33.43,76401.51,0.0,-0.35562,0.00015,28.59636]
[1779809653197,33.43,76401.39,0.0,-0.35565,0.00015,28.59714]
[1779809655009,33.43,76406.04,0.0,-0.35498,0.00015,28.57977]
[1779809654999,33.43,76415.88,0.0,-0.35355,0.00014,28.54253]
[1779809655227,33.43,76415.88,0.0,-0.35355,0.00014,28.54253]
[1779809655243,33.43,76415.88,0.0,-0.35355,0.00014,28.54253]
[1779809655272,33.43,76415.88,0.0,-0.35355,0.00014,28.54253]
[1779809655810,33.43,76418.98,0.0,-0.35311,0.00014,28.53071]
[1779809658018,33.44,76419.88,0.0,-0.35298,0.00014,28.52743]
[1779809658637,33.44,76419.88,0.0,-0.35298,0.00014,28.52743]
[1779809658648,33.44,76419.88,0.0,-0.35298,0.00014,28.52743]
[1779809658704,33.44,76418.06,0.0,-0.35324,0.00014,28.53437]
[1779809662532,33.44,76418.71,0.0,-0.35316,0.00014,28.53209]
[1779809662887,33.44,76395.68,0.0,-0.3565,0.00015,28.61893]
[1779809663862,33.44,76395.68,0.0,-0.3565,0.00015,28.61893]
[1779809664052,33.44,76395.68,0.0,-0.3565,0.00015,28.61893]
[1779809664003,33.44,76407.6,0.0,-0.35477,0.00014,28.57439]
[1779809664417,33.44,76407.6,0.0,-0.35477,0.00014,28.57439]
[1779809664988,33.44,76376.9,0.0,-0.35924,0.00015,28.68849]
[1779809665258,33.44,76376.9,0.0,-0.35924,0.00015,28.68849]
[1779809665260,33.44,76376.9,0.0,-0.35924,0.00015,28.68849]
[1779809665561,33.44,76376.9,0.0,-0.35924,0.00015,28.68863]
[1779809666704,33.44,76376.9,0.0,-0.35924,0.00015,28.68863]
[1779809666729,33.44,76376.9,0.0,-0.35924,0.00015,28.68863]
[1779809666939,33.44,76368.11,0.0,-0.36053,0.00015,28.72067]
[1779809669044,33.44,76380.27,0.0,-0.35876,0.00015,28.67649]
[1779809670216,33.44,76383.16,0.0,-0.35834,0.00015,28.66595]
[1779809670985,33.44,76386.31,0.0,-0.35788,0.00015,28.65442]
[1779809671688,33.44,76386.31,0.0,-0.35788,0.00015,28.65442]
[1779809672012,33.44,76391.5,0.0,-0.35712,0.00015,28.63227]
[1779809673480,33.45,76391.76,0.0,-0.35709,0.00015,28.63141]
[1779809673830,33.45,76399.65,0.0,-0.35594,0.00015,28.60201]
[1779809674564,33.45,76399.65,0.0,-0.35594,0.00015,28.60201]
[1779809674644,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675326,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675407,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675493,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675500,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675531,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809675933,33.45,76398.44,0.0,-0.35612,0.00015,28.60661]
[1779809676029,33.45,76389.75,0.0,-0.35739,0.00015,28.63911]
[1779809677026,33.45,76378.55,0.0,-0.35902,0.00015,28.68043]
[1779809681076,33.45,76388.92,0.0,-0.35752,0.00015,28.64259]
[1779809682374,33.45,76390.31,0.0,-0.35732,0.00015,28.63754]
[1779809682679,33.45,76390.31,0.0,-0.35732,0.00015,28.63754]
[1779809687723,33.46,76394.55,0.0,-0.35672,0.00015,28.62222]
[1779809688027,33.46,76404.3,0.0,-0.35531,0.00015,28.58588]
[1779809689094,33.46,76394.9,0.0,-0.35668,0.00015,28.62104]
[1779809689841,33.46,76372.29,0.0,-0.35997,0.00015,28.70417]
[1779809690110,33.46,76372.29,0.0,-0.35997,0.00015,28.70417]
[1779809690193,33.46,76372.29,0.0,-0.35997,0.00015,28.70417]
[1779809690206,33.46,76372.29,0.0,-0.35997,0.00015,28.70417]
[1779809690216,33.46,76372.29,0.0,-0.35997,0.00015,28.70417]
[1779809691052,33.46,76366.36,0.0,-0.36084,0.00015,28.72581]
[1779809693084,33.46,76366.36,0.0,-0.36084,0.00015,28.72581]
[1779809693088,33.46,76366.27,0.0,-0.36085,0.00015,28.72622]
[1779809694227,33.46,76366.27,0.0,-0.36085,0.00015,28.72622]
[1779809694764,33.46,76366.08,0.0,-0.36088,0.00015,28.72695]
[1779809695142,33.46,76366.08,0.0,-0.36088,0.00015,28.72695]
[1779809695924,33.46,76363.51,0.0,-0.36126,0.00015,28.73629]
[1779809700427,33.46,76361.8,0.0,-0.36151,0.00015,28.74254]
[1779809700702,33.46,76361.8,0.0,-0.36151,0.00015,28.74254]
[1779809700850,33.46,76346.03,0.0,-0.36382,0.00015,28.79873]
[1779809701192,33.46,76346.03,0.0,-0.36382,0.00015,28.79873]
[1779809701329,33.46,76346.03,0.0,-0.36382,0.00015,28.79873]
[1779809702061,33.46,76314.57,0.0,-0.36843,0.00015,28.90789]
[1779809703063,33.46,76286.75,0.0,-0.37253,0.00015,29.00114]
[1779809703257,33.46,76286.75,0.0,-0.37253,0.00015,29.00114]
[1779809703268,33.46,76286.75,0.0,-0.37253,0.00015,29.00114]
[1779809703885,33.46,76281.88,0.0,-0.37325,0.00015,29.01719]
[1779809704436,33.46,76281.88,0.0,-0.37325,0.00015,29.01719]
[1779809704674,33.46,76281.88,0.0,-0.37325,0.00015,29.01719]
[1779809704761,33.46,76281.88,0.0,-0.37325,0.00015,29.01719]
[1779809704887,33.46,76281.88,0.0,-0.37325,0.00015,29.01716]
[1779809705882,33.46,76303.27,0.0,-0.3701,0.00015,28.94622]
[1779809706189,33.46,76303.27,0.0,-0.3701,0.00015,28.94622]
[1779809706814,33.46,76303.27,0.0,-0.3701,0.00015,28.94622]
[1779809707000,33.47,76306.72,0.0,-0.36959,0.00015,28.9347]
[1779809707222,33.47,76306.72,0.0,-0.36959,0.00015,28.9347]
[1779809707898,33.47,76306.98,0.0,-0.36956,0.00015,28.93382]
[1779809709293,33.47,76302.66,0.0,-0.37019,0.00015,28.94845]
[1779809709909,33.47,76294.31,0.0,-0.37143,0.00015,28.97643]
[1779809710383,33.47,76294.31,0.0,-0.37143,0.00015,28.97643]
[1779809710917,33.47,76281.95,0.0,-0.37325,0.00015,29.01731]
[1779809711925,33.47,76292.59,0.0,-0.37169,0.00015,28.98227]
[1779809713171,33.47,76296.6,0.0,-0.3711,0.00015,28.969]
[1779809713208,33.47,76296.6,0.0,-0.3711,0.00015,28.969]
[1779809713945,33.47,76296.81,0.0,-0.37107,0.00015,28.96838]
[1779809714549,33.47,76296.81,0.0,-0.37107,0.00015,28.96838]
[1779809715125,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809715365,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809715521,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809715526,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809715546,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809715748,33.47,76348.58,0.0,-0.36347,0.00015,28.79041]
[1779809716034,33.47,76347.8,0.0,-0.36359,0.00015,28.79317]
[1779809718098,33.47,76347.91,0.0,-0.36357,0.00015,28.79277]
[1779809718143,33.47,76347.91,0.0,-0.36357,0.00015,28.79277]
[1779809718347,33.47,76345.32,0.0,-0.36395,0.00015,28.80199]
[1779809718984,33.47,76350.06,0.0,-0.36326,0.00015,28.78521]
[1779809719987,33.47,76360.32,0.0,-0.36176,0.00015,28.74863]
[1779809723788,33.47,76359.33,0.0,-0.3619,0.00015,28.75223]
[1779809724120,33.47,76360.36,0.0,-0.36175,0.00015,28.74855]
[1779809729130,33.47,76365.29,0.0,-0.36104,0.00015,28.7309]
[1779809729077,33.47,76383.38,0.0,-0.3584,0.00015,28.66512]
[1779809731078,33.47,76385.75,0.0,-0.35805,0.00015,28.65349]
[1779809732090,33.47,76376.4,0.0,-0.35942,0.00015,28.68783]
[1779809737108,33.48,76378.32,0.0,-0.35915,0.00015,28.6811]
[1779809737127,33.48,76368.65,0.0,-0.36056,0.00015,28.71631]
[1779809741823,33.48,76367.23,0.0,-0.36077,0.00015,28.72161]
[1779809742159,33.48,76361.09,0.0,-0.36167,0.00015,28.74373]
[1779809747162,33.48,76357.94,0.0,-0.36213,0.00015,28.7551]
[1779809749170,33.48,76343.73,0.0,-0.36421,0.00015,28.80552]
[1779809751107,33.48,76331.4,0.0,-0.36601,0.00015,28.84855]
[1779809751793,33.48,76331.4,0.0,-0.36601,0.00015,28.84855]
[1779809752000,33.48,76331.4,0.0,-0.36601,0.00015,28.84855]
[1779809752111,33.48,76331.4,0.0,-0.36601,0.00015,28.84855]
[1779809752129,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752355,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752434,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752462,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752586,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752654,33.48,76331.21,0.0,-0.36604,0.00015,28.84916]
[1779809752664,33.48,76357.46,0.0,-0.3622,0.00015,28.75669]
[1779809754013,33.48,76357.46,0.0,-0.3622,0.00015,28.75669]
[1779809754070,33.48,76357.46,0.0,-0.3622,0.00015,28.75669]
[1779809754164,33.48,76362.35,0.0,-0.36148,0.00015,28.73919]
[1779809755359,33.48,76361.97,0.0,-0.36154,0.00015,28.74058]
[1779809756028,33.48,76361.97,0.0,-0.36154,0.00015,28.74058]
[1779809756129,33.48,76362.68,0.0,-0.36144,0.00015,28.73805]
[1779809761544,33.48,76360.08,0.0,-0.36182,0.00015,28.74748]
[1779809764005,33.48,76372.28,0.0,-0.36004,0.00015,28.70358]
[1779809764614,33.48,76372.28,0.0,-0.36004,0.00015,28.70358]
[1779809764688,33.48,76372.28,0.0,-0.36004,0.00015,28.70358]
[1779809764795,33.48,76372.28,0.0,-0.36004,0.00015,28.70358]
[1779809764896,33.48,76380.31,0.0,-0.35888,0.00015,28.67438]
[1779809766177,33.48,76388.8,0.0,-0.35765,0.00015,28.64326]
[1779809767926,33.49,76392.77,0.0,-0.35708,0.00015,28.62881]
[1779809769668,33.49,76384.42,0.0,-0.3583,0.00015,28.65984]
[1779809771695,33.49,76384.42,0.0,-0.3583,0.00015,28.65984]
[1779809775105,33.49,76372.65,0.0,-0.36003,0.00015,28.70324]
[1779809777203,33.49,76356.62,0.0,-0.36237,0.00015,28.76099]
[1779809781763,33.49,76353.1,0.0,-0.36288,0.00015,28.77357]
[1779809782013,33.49,76353.1,0.0,-0.36288,0.00015,28.77357]
[1779809782054,33.49,76323.6,0.0,-0.3672,0.00015,28.8766]
[1779809782874,33.49,76323.6,0.0,-0.3672,0.00015,28.8766]
[1779809782955,33.49,76323.6,0.0,-0.3672,0.00015,28.8766]
[1779809783057,33.49,76323.6,0.0,-0.3672,0.00015,28.8766]
[1779809783192,33.49,76323.6,0.0,-0.3672,0.00015,28.8766]
[1779809783163,33.49,76328.02,0.0,-0.36655,0.00015,28.86137]
[1779809783362,33.49,76328.02,0.0,-0.36655,0.00015,28.86137]
[1779809783402,33.49,76328.02,0.0,-0.36655,0.00015,28.86137]
[1779809784539,33.49,76322.19,0.0,-0.3674,0.00015,28.88144]
[1779809784576,33.49,76322.19,0.0,-0.3674,0.00015,28.88144]
[1779809784593,33.49,76322.19,0.0,-0.3674,0.00015,28.88144]
[1779809784881,33.49,76322.24,0.0,-0.36739,0.00015,28.88114]
[1779809788334,33.49,76322.86,0.0,-0.3673,0.00015,28.87888]
[1779809789158,33.49,76328.14,0.0,-0.36652,0.00015,28.86056]
[1779809790568,33.49,76328.36,0.0,-0.36648,0.00015,28.8598]
[1779809790981,33.49,76328.36,0.0,-0.36648,0.00015,28.8598]
[1779809791005,33.49,76328.36,0.0,-0.36648,0.00015,28.8598]
[1779809791222,33.49,76329.22,0.0,-0.36634,0.00015,28.8537]
[1779809791992,33.49,76329.22,0.0,-0.36634,0.00015,28.8537]
[1779809792115,33.49,76329.22,0.0,-0.36634,0.00015,28.8537]
[1779809792206,33.49,76329.22,0.0,-0.36634,0.00015,28.8537]
[1779809792167,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792518,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792577,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792676,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792700,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792863,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809792941,33.49,76329.69,0.0,-0.36627,0.00015,28.85207]
[1779809793123,33.49,76311.95,0.0,-0.36888,0.00015,28.91287]
[1779809793925,33.49,76311.95,0.0,-0.36888,0.00015,28.91287]
[1779809793987,33.49,76311.95,0.0,-0.36888,0.00015,28.91287]
[1779809794197,33.49,76307.65,0.0,-0.36951,0.00015,28.92743]
[1779809794967,33.49,76307.65,0.0,-0.36951,0.00015,28.92743]
[1779809795022,33.49,76319.19,0.0,-0.36781,0.00015,28.88821]
[1779809795734,33.49,76319.19,0.0,-0.36781,0.00015,28.88821]
[1779809795742,33.49,76319.19,0.0,-0.36781,0.00015,28.88821]
[1779809795905,33.49,76317.56,0.0,-0.36805,0.00015,28.89381]
[1779809796691,33.49,76317.56,0.0,-0.36805,0.00015,28.89381]
[1779809797201,33.49,76314.13,0.0,-0.36856,0.00015,28.90549]
[1779809798283,33.49,76311.84,0.0,-0.3689,0.00015,28.91341]
[1779809798845,33.49,76357.28,0.0,-0.36225,0.00015,28.7554]
[1779809799341,33.49,76357.28,0.0,-0.36225,0.00015,28.7554]
[1779809799376,33.49,76357.28,0.0,-0.36225,0.00015,28.7554]
[1779809799526,33.49,76357.28,0.0,-0.36225,0.00015,28.7554]
[1779809799658,33.49,76357.28,0.0,-0.36225,0.00015,28.7554]
[1779809799821,33.49,76358.37,0.0,-0.36209,0.00015,28.7514]
[1779809800980,33.49,76358.37,0.0,-0.36209,0.00015,28.7514]
[1779809801101,33.49,76358.37,0.0,-0.36209,0.00015,28.7514]
[1779809801203,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809802787,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809802815,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809802819,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809802851,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809803248,33.49,76357.62,0.0,-0.3622,0.00015,28.75409]
[1779809802857,33.49,76352.25,0.0,-0.36298,0.00015,28.77322]
[1779809803296,33.49,76352.25,0.0,-0.36298,0.00015,28.77322]
[1779809804134,33.49,76351.68,0.0,-0.36306,0.00015,28.77523]
[1779809804785,33.49,76351.68,0.0,-0.36306,0.00015,28.77523]
[1779809804914,33.49,76352.74,0.0,-0.36291,0.00015,28.77147]
[1779809807654,33.49,76365.53,0.0,-0.36104,0.00015,28.72572]
[1779809808699,33.49,76365.53,0.0,-0.36104,0.00015,28.72572]
[1779809808704,33.49,76365.53,0.0,-0.36104,0.00015,28.72572]
[1779809809140,33.49,76365.03,0.0,-0.36112,0.00015,28.72757]
[1779809814166,33.49,76361.27,0.0,-0.36167,0.00015,28.74115]
[1779809816962,33.49,76356.35,0.0,-0.36239,0.00015,28.75876]
[1779809817013,33.49,76346.88,0.0,-0.36377,0.00015,28.79235]
[1779809818715,33.49,76346.88,0.0,-0.36377,0.00015,28.79234]
[1779809818721,33.49,76346.88,0.0,-0.36377,0.00015,28.79234]
[1779809819034,33.49,76356.97,0.0,-0.3623,0.00015,28.75652]
[1779809825110,33.49,76350.76,0.0,-0.3632,0.00015,28.77856]
[1779809825114,33.49,76359.59,0.0,-0.36191,0.00015,28.74711]
[1779809825528,33.49,76359.59,0.0,-0.36191,0.00015,28.74711]
[1779809826258,33.49,76367.59,0.0,-0.36075,0.00015,28.71836]
[1779809827199,33.49,76376.06,0.0,-0.35951,0.00015,28.68768]
[1779809829043,33.49,76376.06,0.0,-0.35951,0.00015,28.68768]
[1779809830828,33.49,76372.36,0.0,-0.36006,0.00015,28.70127]
[1779809830865,33.49,76366.54,0.0,-0.3609,0.00015,28.72231]
[1779809835900,33.49,76365.59,0.0,-0.36105,0.00015,28.72587]
[1779809840951,33.5,76366.58,0.0,-0.36091,0.00015,28.72246]
[1779809842260,33.5,76376.01,0.0,-0.35954,0.00015,28.68837]
[1779809844203,33.5,76378.55,0.0,-0.35917,0.00015,28.67925]
[1779809846206,33.5,76380.63,0.0,-0.35887,0.00015,28.67171]
[1779809846229,33.5,76380.63,0.0,-0.35887,0.00015,28.67171]
[1779809846288,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846356,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846473,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846487,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846500,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846581,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809846607,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809847252,33.5,76380.66,0.0,-0.35887,0.00015,28.67168]
[1779809847250,33.5,76393.04,0.0,-0.35708,0.00015,28.62616]
[1779809847346,33.5,76393.04,0.0,-0.35708,0.00015,28.62616]
[1779809847506,33.5,76393.04,0.0,-0.35708,0.00015,28.62616]
[1779809848218,33.5,76393.04,0.0,-0.35708,0.00015,28.62616]
[1779809847948,33.5,76393.04,0.0,-0.35708,0.00015,28.62616]
[1779809849208,33.5,76395.06,0.0,-0.35679,0.00015,28.61886]
[1779809851585,33.5,76394.78,0.0,-0.35683,0.00015,28.61999]
[1779809851588,33.5,76394.78,0.0,-0.35683,0.00015,28.61999]
[1779809851594,33.5,76394.78,0.0,-0.35683,0.00015,28.61999]
[1779809851635,33.5,76394.78,0.0,-0.35683,0.00015,28.61999]
[1779809852243,33.5,76394.31,0.0,-0.3569,0.00015,28.6189]
[1779809853071,33.5,76394.31,0.0,-0.3569,0.00015,28.6189]
[1779809853141,33.5,76394.31,0.0,-0.3569,0.00015,28.6189]
[1779809853276,33.5,76386.92,0.0,-0.35797,0.00015,28.64629]
[1779809853654,33.5,76386.92,0.0,-0.35797,0.00015,28.64629]
[1779809853991,33.5,76386.92,0.0,-0.35797,0.00015,28.64629]
[1779809857132,33.51,76395.42,0.0,-0.35675,0.00015,28.61516]
[1779809859102,33.51,76395.42,0.0,-0.35675,0.00015,28.61516]
[1779809859108,33.51,76395.42,0.0,-0.35675,0.00015,28.61516]
[1779809859237,33.51,76394.08,0.0,-0.35695,0.00015,28.62031]
[1779809864244,33.51,76391.23,0.0,-0.35738,0.00015,28.63122]
[1779809869250,33.52,76391.65,0.0,-0.35733,0.00015,28.63006]
[1779809870665,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809870669,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809871042,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809871204,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809871234,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809871319,33.52,76390.63,0.0,-0.35748,0.00015,28.63399]
[1779809871221,33.52,76367.03,0.0,-0.36091,0.00015,28.72004]
[1779809871421,33.52,76367.03,0.0,-0.36091,0.00015,28.72004]
[1779809872041,33.52,76367.03,0.0,-0.36091,0.00015,28.72004]
[1779809872310,33.52,76367.03,0.0,-0.36091,0.00015,28.72004]
[1779809872241,33.52,76364.03,0.0,-0.36135,0.00015,28.7309]
[1779809873048,33.52,76364.03,0.0,-0.36135,0.00015,28.7309]
[1779809873210,33.52,76364.03,0.0,-0.36135,0.00015,28.7309]
[1779809873217,33.52,76355.0,0.0,-0.36267,0.00015,28.76319]
[1779809875979,33.52,76355.9,0.0,-0.36254,0.00015,28.76002]
[1779809876056,33.52,76355.9,0.0,-0.36254,0.00015,28.76002]
[1779809876066,33.52,76355.9,0.0,-0.36254,0.00015,28.76002]
[1779809876157,33.52,76356.55,0.0,-0.36245,0.00015,28.75771]
[1779809876399,33.52,76356.55,0.0,-0.36245,0.00015,28.75771]
[1779809877166,33.52,76356.27,0.0,-0.36249,0.00015,28.75871]
[1779809877997,33.52,76356.27,0.0,-0.36249,0.00015,28.75871]
[1779809878173,33.52,76356.23,0.0,-0.36249,0.00015,28.75886]
[1779809880952,33.52,76356.58,0.0,-0.36244,0.00015,28.75762]
[1779809880987,33.52,76356.58,0.0,-0.36244,0.00015,28.75762]
[1779809881258,33.52,76356.58,0.0,-0.36244,0.00015,28.75762]
[1779809881271,33.52,76356.58,0.0,-0.36244,0.00015,28.75762]
[1779809881289,33.52,76377.05,0.0,-0.35946,0.00015,28.68394]
[1779809881689,33.52,76377.05,0.0,-0.35946,0.00015,28.68394]
[1779809881774,33.52,76377.05,0.0,-0.35946,0.00015,28.68394]
[1779809882063,33.52,76377.05,0.0,-0.35946,0.00015,28.68394]
[1779809882161,33.52,76377.05,0.0,-0.35946,0.00015,28.68394]
[1779809882209,33.52,76370.37,0.0,-0.36043,0.00015,28.70816]
[1779809883208,33.52,76370.37,0.0,-0.36044,0.00015,28.70822]
[1779809884310,33.52,76370.37,0.0,-0.36044,0.00015,28.70822]
[1779809884351,33.52,76371.31,0.0,-0.3603,0.00015,28.70491]
[1779809884656,33.52,76371.31,0.0,-0.3603,0.00015,28.70491]
[1779809884686,33.52,76371.31,0.0,-0.3603,0.00015,28.70491]
[1779809885220,33.52,76371.87,0.0,-0.36022,0.00015,28.70288]
[1779809885511,33.52,76371.87,0.0,-0.36022,0.00015,28.70288]
[1779809885519,33.52,76371.87,0.0,-0.36022,0.00015,28.70288]
[1779809885526,33.52,76371.87,0.0,-0.36022,0.00015,28.70288]
[1779809885549,33.52,76371.87,0.0,-0.36022,0.00015,28.70288]
[1779809886229,33.52,76363.94,0.0,-0.36138,0.00015,28.7315]
[1779809887319,33.52,76363.94,0.0,-0.36138,0.00015,28.7315]
[1779809887325,33.52,76363.94,0.0,-0.36138,0.00015,28.7315]
[1779809887340,33.52,76354.2,0.0,-0.3628,0.00015,28.76629]
[1779809888327,33.52,76339.28,0.0,-0.36498,0.00015,28.81883]
[1779809889333,33.52,76328.61,0.0,-0.36654,0.00015,28.85584]
[1779809892447,33.52,76331.92,0.0,-0.36605,0.00015,28.8442]
[1779809892458,33.52,76331.92,0.0,-0.36605,0.00015,28.8442]
[1779809893344,33.52,76351.18,0.0,-0.36323,0.00015,28.77671]
[1779809894203,33.52,76351.18,0.0,-0.36323,0.00015,28.77671]
[1779809894223,33.52,76351.18,0.0,-0.36323,0.00015,28.77671]
[1779809894297,33.52,76352.84,0.0,-0.36299,0.00015,28.77082]
[1779809895422,33.52,76352.84,0.0,-0.36298,0.00015,28.77081]
[1779809895489,33.52,76352.84,0.0,-0.36298,0.00015,28.77081]
[1779809895675,33.52,76352.84,0.0,-0.36298,0.00015,28.77081]
[1779809896302,33.52,76352.6,0.0,-0.36302,0.00015,28.77166]
[1779809897308,33.52,76372.13,0.0,-0.36017,0.00015,28.70172]
[1779809900321,33.52,76364.96,0.0,-0.36122,0.00015,28.72763]
[1779809900377,33.52,76358.42,0.0,-0.36217,0.00015,28.75106]
[1779809900868,33.52,76358.42,0.0,-0.36217,0.00015,28.75106]
[1779809901336,33.52,76358.42,0.0,-0.36217,0.00015,28.75107]
[1779809902537,33.52,76357.22,0.0,-0.36235,0.00015,28.75534]
[1779809902745,33.52,76357.22,0.0,-0.36235,0.00015,28.75534]
[1779809902883,33.52,76357.22,0.0,-0.36235,0.00015,28.75534]
[1779809903001,33.52,76357.22,0.0,-0.36235,0.00015,28.75534]
[1779809903137,33.52,76357.22,0.0,-0.36235,0.00015,28.75534]
[1779809903351,33.52,76347.18,0.0,-0.36381,0.00015,28.79091]
[1779809904359,33.52,76330.28,0.0,-0.36628,0.00015,28.84986]
[1779809905528,33.52,76327.43,0.0,-0.3667,0.00015,28.85964]
[1779809906372,33.52,76329.45,0.0,-0.3664,0.00015,28.85267]
[1779809908457,33.52,76332.56,0.0,-0.36595,0.00015,28.84189]
[1779809908871,33.52,76332.56,0.0,-0.36595,0.00015,28.84189]
[1779809908928,33.52,76332.56,0.0,-0.36595,0.00015,28.84189]
[1779809909189,33.52,76333.95,0.0,-0.36574,0.00015,28.83706]
[1779809910875,33.52,76334.39,0.0,-0.36568,0.00015,28.83551]
[1779809911097,33.52,76334.39,0.0,-0.36568,0.00015,28.83551]
[1779809911204,33.52,76334.39,0.0,-0.36568,0.00015,28.83551]
[1779809911334,33.52,76338.78,0.0,-0.36503,0.00015,28.81721]
[1779809911978,33.52,76338.78,0.0,-0.36503,0.00015,28.81721]
[1779809912001,33.52,76338.78,0.0,-0.36503,0.00015,28.81721]
[1779809912095,33.52,76374.12,0.0,-0.35987,0.00015,28.69133]
[1779809913073,33.52,76374.12,0.0,-0.35987,0.00015,28.69133]
[1779809913303,33.52,76374.12,0.0,-0.35987,0.00015,28.69133]
[1779809913110,33.52,76372.46,0.0,-0.36011,0.00015,28.6974]
[1779809913509,33.52,76362.96,0.0,-0.3615,0.00015,28.73168]
[1779809915277,33.52,76362.96,0.0,-0.3615,0.00015,28.73168]
[1779809915377,33.52,76357.0,0.0,-0.36237,0.00015,28.75301]
[1779809916633,33.52,76359.73,0.0,-0.36197,0.00015,28.74327]
[1779809916652,33.52,76359.12,0.0,-0.36206,0.00015,28.74546]
[1779809918605,33.52,76359.12,0.0,-0.36206,0.00015,28.74548]
[1779809918635,33.52,76359.12,0.0,-0.36206,0.00015,28.74548]
[1779809919121,33.52,76369.12,0.0,-0.3606,0.00015,28.70959]
[1779809920334,33.52,76369.12,0.0,-0.3606,0.00015,28.70959]
[1779809920374,33.52,76369.12,0.0,-0.3606,0.00015,28.70959]
[1779809920470,33.52,76371.93,0.0,-0.3602,0.00015,28.69952]
[1779809925110,33.52,76375.18,0.0,-0.35973,0.00015,28.68791]
[1779809925861,33.52,76363.24,0.0,-0.36147,0.00015,28.7311]
[1779809927143,33.52,76363.24,0.0,-0.36147,0.00015,28.7311]
[1779809927353,33.52,76365.38,0.0,-0.36116,0.00015,28.72346]
[1779809932668,33.52,76365.85,0.0,-0.3611,0.00015,28.72188]
[1779809938054,33.53,76366.11,0.0,-0.36107,0.00015,28.72114]
[1779809940944,33.53,76369.2,0.0,-0.36062,0.00015,28.71011]
[1779809941239,33.53,76370.66,0.0,-0.36041,0.00015,28.70484]
[1779809943075,33.53,76359.77,0.0,-0.362,0.00015,28.74405]
[1779809944090,33.53,76359.77,0.0,-0.362,0.00015,28.74405]
[1779809944155,33.53,76359.93,0.0,-0.36197,0.00015,28.74349]
[1779809949462,33.53,76356.19,0.0,-0.36252,0.00015,28.75688]
[1779809951324,33.53,76351.01,0.0,-0.36328,0.00015,28.77526]
[1779809951382,33.53,76351.73,0.0,-0.36317,0.00015,28.77271]
[1779809951449,33.53,76351.73,0.0,-0.36317,0.00015,28.77271]
[1779809952388,33.53,76351.73,0.0,-0.36317,0.00015,28.77271]
[1779809952409,33.53,76351.73,0.0,-0.36317,0.00015,28.77271]
[1779809952398,33.53,76327.16,0.0,-0.36676,0.00015,28.85851]
[1779809952462,33.53,76327.16,0.0,-0.36676,0.00015,28.85851]
[1779809953389,33.53,76327.73,0.0,-0.36668,0.00015,28.85647]
[1779809953769,33.53,76327.73,0.0,-0.36668,0.00015,28.85647]
[1779809953791,33.53,76327.73,0.0,-0.36668,0.00015,28.85647]
[1779809953860,33.53,76314.33,0.0,-0.36864,0.00015,28.90231]
[1779809955261,33.53,76314.33,0.0,-0.36864,0.00015,28.90231]
[1779809955336,33.53,76312.11,0.0,-0.36897,0.00015,28.9099]
[1779809956573,33.53,76312.01,0.0,-0.36899,0.00015,28.91024]
[1779809956587,33.53,76312.01,0.0,-0.36899,0.00015,28.91024]
[1779809957326,33.53,76314.91,0.0,-0.36856,0.00015,28.90044]
[1779809959123,33.53,76312.85,0.0,-0.36886,0.00015,28.90745]
[1779809959171,33.53,76312.85,0.0,-0.36886,0.00015,28.90745]
[1779809959198,33.53,76313.52,0.0,-0.36877,0.00015,28.90518]
[1779809960231,33.53,76313.52,0.0,-0.36877,0.00015,28.90518]
[1779809960282,33.53,76346.38,0.0,-0.36396,0.00015,28.79166]
[1779809961432,33.53,76346.38,0.0,-0.36396,0.00015,28.79166]
[1779809961261,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809961710,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809961800,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809961830,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809962137,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809962324,33.53,76308.24,0.0,-0.36954,0.00015,28.92295]
[1779809962350,33.53,76308.82,0.0,-0.36946,0.00015,28.92109]
[1779809962662,33.53,76308.82,0.0,-0.36946,0.00015,28.92109]
[1779809962947,33.53,76308.82,0.0,-0.36946,0.00015,28.92109]
[1779809963072,33.53,76308.82,0.0,-0.36946,0.00015,28.92109]
[1779809963093,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809963732,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809963778,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809964203,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809964406,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809964420,33.53,76320.67,0.0,-0.36772,0.00015,28.88097]
[1779809964409,33.53,76332.72,0.0,-0.36595,0.00015,28.83939]
[1779809964716,33.53,76332.72,0.0,-0.36595,0.00015,28.83939]
[1779809964847,33.53,76352.02,0.0,-0.36313,0.00015,28.77168]
[1779809966426,33.53,76352.02,0.0,-0.36313,0.00015,28.77168]
[1779809966538,33.53,76352.63,0.0,-0.36304,0.00015,28.76946]
[1779809966745,33.53,76352.63,0.0,-0.36304,0.00015,28.76946]
[1779809966747,33.53,76352.63,0.0,-0.36304,0.00015,28.76946]
[1779809966775,33.53,76352.63,0.0,-0.36304,0.00015,28.76946]
[1779809966842,33.53,76346.87,0.0,-0.36388,0.00015,28.7898]
[1779809967518,33.53,76346.87,0.0,-0.36388,0.00015,28.7898]
[1779809967928,33.53,76337.95,0.0,-0.36518,0.00015,28.82104]
[1779809970708,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809970752,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809970924,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809970950,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809970996,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809971381,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809971446,33.53,76343.1,0.0,-0.36443,0.00015,28.80294]
[1779809971414,33.53,76342.8,0.0,-0.36446,0.00015,28.80098]
[1779809971693,33.53,76342.8,0.0,-0.36446,0.00015,28.80098]
[1779809972149,33.53,76342.8,0.0,-0.36446,0.00015,28.80098]
[1779809972363,33.53,76349.44,0.0,-0.36349,0.00015,28.77757]
[1779809972516,33.53,76349.44,0.0,-0.36349,0.00015,28.77757]
[1779809972878,33.53,76349.44,0.0,-0.36349,0.00015,28.77754]
[1779809974529,33.53,76355.43,0.0,-0.36261,0.00015,28.75629]
[1779809975527,33.53,76351.9,0.0,-0.36313,0.00015,28.76882]
[1779809976070,33.53,76351.59,0.0,-0.36317,0.00015,28.7699]
[1779809982101,33.53,76352.61,0.0,-0.36302,0.00015,28.76624]
[1779809984975,33.53,76355.84,0.0,-0.36255,0.00015,28.75475]
[1779809985414,33.53,76355.84,0.0,-0.36255,0.00015,28.75475]
[1779809985456,33.52,76359.44,0.0,-0.36202,0.00015,28.74192]
[1779809985993,33.52,76359.44,0.0,-0.36202,0.00015,28.74192]
[1779809986122,33.52,76374.18,0.0,-0.35988,0.00015,28.68886]
[1779809987258,33.52,76374.18,0.0,-0.35988,0.00015,28.68886]
[1779809987351,33.53,76373.67,0.0,-0.35995,0.00015,28.69078]
[1779809987726,33.53,76373.67,0.0,-0.35995,0.00015,28.69078]
[1779809987989,33.53,76373.67,0.0,-0.35995,0.00015,28.69078]
[1779809988885,33.53,76373.67,0.0,-0.35995,0.00015,28.69078]
[1779809989208,33.53,76372.87,0.0,-0.36007,0.00015,28.69376]
[1779809991968,33.53,76375.25,0.0,-0.35973,0.00015,28.68522]
[1779809991974,33.53,76375.25,0.0,-0.35973,0.00015,28.68522]
[1779809992412,33.53,76380.66,0.0,-0.35895,0.00015,28.66567]
[1779809997426,33.53,76379.84,0.0,-0.35908,0.00015,28.66892]
[1779810001401,33.53,76390.32,0.0,-0.35756,0.00015,28.63078]
[1779810001909,33.53,76390.32,0.0,-0.35756,0.00015,28.63078]
[1779810002094,33.53,76390.32,0.0,-0.35756,0.00015,28.63078]
[1779810003317,33.53,76390.32,0.0,-0.35756,0.00015,28.63078]
[1779810003495,33.54,76384.19,0.0,-0.35846,0.00015,28.65345]
[1779810004444,33.54,76396.75,0.0,-0.35664,0.00014,28.6072]
[1779810005158,33.54,76396.75,0.0,-0.35664,0.00014,28.6072]
[1779810005219,33.54,76396.75,0.0,-0.35664,0.00014,28.6072]
[1779810005494,33.54,76396.75,0.0,-0.35664,0.00014,28.6072]
[1779810005299,33.54,76412.19,0.0,-0.3544,0.00014,28.54944]
[1779810006501,33.54,76412.19,0.0,-0.3544,0.00014,28.54944]
[1779810006281,33.54,76422.63,0.0,-0.3529,0.00014,28.50996]
[1779810006561,33.54,76422.63,0.0,-0.3529,0.00014,28.50996]
[1779810007128,33.54,76421.92,0.0,-0.353,0.00014,28.51266]
[1779810008021,33.54,76421.92,0.0,-0.353,0.00014,28.51266]
[1779810008360,33.54,76409.26,0.0,-0.35483,0.00014,28.5606]
[1779810010056,33.54,76408.99,0.0,-0.35487,0.00014,28.56165]
[1779810010148,33.54,76407.55,0.0,-0.35508,0.00014,28.56708]
[1779810013503,33.54,76399.24,0.0,-0.35629,0.00014,28.59816]
[1779810014474,33.54,76384.13,0.0,-0.35848,0.00015,28.65395]
[1779810016194,33.54,76382.9,0.0,-0.35866,0.00015,28.65859]
[1779810019320,33.54,76370.07,0.0,-0.36053,0.00015,28.70531]
[1779810020201,33.54,76370.07,0.0,-0.36053,0.00015,28.70531]
[1779810020453,33.54,76369.89,0.0,-0.36056,0.00015,28.706]
[1779810021446,33.54,76372.43,0.0,-0.36019,0.00015,28.69687]
[1779810024033,33.54,76368.09,0.0,-0.36082,0.00015,28.71258]
[1779810024039,33.54,76368.09,0.0,-0.36082,0.00015,28.71258]
[1779810024465,33.54,76367.33,0.0,-0.36094,0.00015,28.71533]
[1779810028479,33.54,76357.22,0.0,-0.36241,0.00015,28.75156]
[1779810029451,33.54,76347.94,0.0,-0.36376,0.00015,28.78443]
[1779810030396,33.54,76347.94,0.0,-0.36376,0.00015,28.78443]
[1779810030506,33.54,76347.08,0.0,-0.36389,0.00015,28.78742]
[1779810030592,33.54,76347.08,0.0,-0.36389,0.00015,28.78742]
[1779810031476,33.54,76347.1,0.0,-0.36387,0.00015,28.7843]
[1779810036104,33.54,76345.72,0.0,-0.36407,0.00015,28.78902]
[1779810036165,33.54,76345.72,0.0,-0.36407,0.00015,28.78902]
[1779810036312,33.54,76345.72,0.0,-0.36407,0.00015,28.78902]
[1779810036397,33.54,76345.72,0.0,-0.36407,0.00015,28.78902]
[1779810036411,33.54,76345.72,0.0,-0.36407,0.00015,28.78902]
[1779810036509,33.54,76321.92,0.0,-0.36755,0.00015,28.87157]
[1779810036584,33.54,76321.92,0.0,-0.36755,0.00015,28.87157]
[1779810036618,33.54,76321.92,0.0,-0.36755,0.00015,28.87157]
[1779810038366,33.54,76320.78,0.0,-0.36772,0.00015,28.87549]
[1779810039212,33.54,76320.78,0.0,-0.36772,0.00015,28.87549]
[1779810039238,33.54,76320.78,0.0,-0.36772,0.00015,28.87549]
[1779810039271,33.54,76320.78,0.0,-0.36772,0.00015,28.87549]
[1779810039510,33.54,76320.78,0.0,-0.36772,0.00015,28.87549]
[1779810039526,33.54,76316.46,0.0,-0.36836,0.00015,28.89035]
[1779810039599,33.54,76316.46,0.0,-0.36836,0.00015,28.89035]
[1779810040522,33.54,76316.46,0.0,-0.36836,0.00015,28.89035]
[1779810040532,33.54,76309.28,0.0,-0.36942,0.00015,28.91479]
[1779810040551,33.54,76309.28,0.0,-0.36942,0.00015,28.91479]
[1779810041457,33.55,76306.75,0.0,-0.36979,0.00015,28.92341]
[1779810045469,33.55,76297.16,0.0,-0.37121,0.00015,28.95577]
[1779810046887,33.55,76297.16,0.0,-0.37122,0.00015,28.95594]
[1779810047523,33.55,76314.49,0.0,-0.36868,0.00015,28.89777]
[1779810048089,33.55,76314.49,0.0,-0.36868,0.00015,28.89777]
[1779810048443,33.55,76312.51,0.0,-0.36897,0.00015,28.90465]
[1779810048731,33.55,76312.51,0.0,-0.36897,0.00015,28.90465]
[1779810049510,33.55,76315.92,0.0,-0.36848,0.00015,28.89321]
[1779810054519,33.56,76309.96,0.0,-0.36936,0.00015,28.91361]
[1779810054989,33.56,76307.03,0.0,-0.36979,0.00015,28.92352]
[1779810055002,33.56,76307.03,0.0,-0.36979,0.00015,28.92352]
[1779810058242,33.56,76304.43,0.0,-0.37018,0.00015,28.93244]
[1779810058294,33.56,76304.43,0.0,-0.37018,0.00015,28.93244]
[1779810058511,33.56,76301.76,0.0,-0.37058,0.00015,28.94145]
[1779810059836,33.56,76303.87,0.0,-0.37027,0.00015,28.93443]
[1779810059939,33.56,76303.87,0.0,-0.37027,0.00015,28.93443]
[1779810060414,33.56,76313.16,0.0,-0.36891,0.00015,28.90317]
[1779810060699,33.56,76313.16,0.0,-0.36891,0.00015,28.90317]
[1779810061539,33.56,76342.67,0.0,-0.36459,0.00015,28.80168]
[1779810062027,33.56,76342.67,0.0,-0.36459,0.00015,28.80168]
[1779810062359,33.56,76342.67,0.0,-0.36459,0.00015,28.80168]
[1779810062480,33.56,76342.67,0.0,-0.36459,0.00015,28.80168]
[1779810062546,33.56,76375.27,0.0,-0.35984,0.00015,28.68564]
[1779810062607,33.56,76375.27,0.0,-0.35984,0.00015,28.68564]
[1779810063556,33.56,76365.63,0.0,-0.36124,0.00015,28.72042]
[1779810063866,33.56,76365.63,0.0,-0.36124,0.00015,28.72042]
[1779810067102,33.56,76363.77,0.0,-0.36152,0.00015,28.72708]
[1779810067113,33.56,76363.77,0.0,-0.36152,0.00015,28.72708]
[1779810067177,33.56,76363.77,0.0,-0.36152,0.00015,28.72708]
[1779810067581,33.56,76370.6,0.0,-0.36052,0.00015,28.70254]
[1779810069058,33.56,76371.74,0.0,-0.36036,0.00015,28.69844]
[1779810069600,33.56,76370.85,0.0,-0.36049,0.00015,28.70169]
[1779810071170,33.56,76372.44,0.0,-0.36026,0.00015,28.69595]
[1779810074144,33.56,76368.84,0.0,-0.36078,0.00015,28.70897]
[1779810076647,33.56,76379.26,0.0,-0.35927,0.00015,28.67133]
[1779810079231,33.57,76387.21,0.0,-0.35812,0.00015,28.64236]
[1779810079771,33.57,76387.21,0.0,-0.35812,0.00015,28.64236]
[1779810079859,33.57,76387.21,0.0,-0.35812,0.00015,28.64236]
[1779810080263,33.57,76395.67,0.0,-0.35689,0.00014,28.61125]
[1779810081768,33.57,76395.67,0.0,-0.35689,0.00014,28.61125]
[1779810081980,33.57,76402.8,0.0,-0.35587,0.00014,28.58497]
[1779810084593,33.57,76416.26,0.0,-0.35393,0.00014,28.53458]
[1779810086238,33.57,76422.95,0.0,-0.35296,0.00014,28.50923]
[1779810086296,33.57,76420.83,0.0,-0.35327,0.00014,28.51732]
[1779810087123,33.57,76420.83,0.0,-0.35327,0.00014,28.51732]
[1779810087130,33.57,76420.83,0.0,-0.35327,0.00014,28.51732]
[1779810087366,33.57,76420.83,0.0,-0.35327,0.00014,28.51732]
[1779810087550,33.57,76418.11,0.0,-0.35366,0.00014,28.52766]
[1779810087757,33.57,76418.11,0.0,-0.35366,0.00014,28.52766]
[1779810087781,33.57,76418.11,0.0,-0.35366,0.00014,28.52766]
[1779810088118,33.57,76422.24,0.0,-0.35307,0.00014,28.51202]
[1779810089351,33.57,76422.24,0.0,-0.35307,0.00014,28.51202]
[1779810089568,33.57,76429.17,0.0,-0.35207,0.00014,28.48563]
[1779810089780,33.57,76429.17,0.0,-0.35207,0.00014,28.48563]
[1779810089815,33.57,76429.17,0.0,-0.35207,0.00014,28.48563]
[1779810089914,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810090873,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810090883,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810091041,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810091080,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810091371,33.57,76427.69,0.0,-0.35228,0.00014,28.49119]
[1779810091582,33.57,76426.67,0.0,-0.35241,0.00014,28.49195]
[1779810093056,33.57,76446.83,0.0,-0.3495,0.00014,28.41405]
[1779810094229,33.57,76445.89,0.0,-0.34964,0.00014,28.41766]
[1779810095447,33.57,76433.39,0.0,-0.35143,0.00014,28.46595]
[1779810095921,33.57,76433.39,0.0,-0.35143,0.00014,28.46595]
[1779810095928,33.57,76433.39,0.0,-0.35143,0.00014,28.46595]
[1779810096586,33.57,76431.59,0.0,-0.35169,0.00014,28.47278]
[1779810101599,33.56,76425.98,0.0,-0.35249,0.00014,28.49393]
[1779810106618,33.56,76426.33,0.0,-0.35242,0.00014,28.49213]
[1779810111636,33.55,76424.56,0.0,-0.35266,0.00014,28.49842]
[1779810112603,33.55,76438.18,0.0,-0.35069,0.00014,28.44595]
[1779810113600,33.55,76428.06,0.0,-0.35215,0.00014,28.48481]
[1779810118602,33.55,76430.05,0.0,-0.35185,0.00014,28.47679]
[1779810123610,33.55,76433.38,0.0,-0.35136,0.00014,28.4637]
[1779810126427,33.54,76435.94,0.0,-0.35098,0.00014,28.45364]
[1779810126497,33.54,76435.94,0.0,-0.35098,0.00014,28.45364]
[1779810126640,33.54,76440.38,0.0,-0.35034,0.00014,28.4364]
[1779810129258,33.54,76443.59,0.0,-0.34988,0.00014,28.42385]
[1779810129685,33.54,76447.2,0.0,-0.34935,0.00014,28.40973]
[1779810132068,33.54,76444.21,0.0,-0.34978,0.00014,28.42136]
[1779810132684,33.54,76443.81,0.0,-0.34984,0.00014,28.42288]
[1779810137690,33.54,76449.69,0.0,-0.34899,0.00014,28.39987]
[1779810138595,33.54,76462.64,0.0,-0.34713,0.00014,28.34892]
[1779810140664,33.54,76459.29,0.0,-0.34761,0.00014,28.3622]
[1779810141554,33.54,76459.29,0.0,-0.34761,0.00014,28.3622]
[1779810141556,33.54,76459.29,0.0,-0.34761,0.00014,28.3622]
[1779810141590,33.54,76459.29,0.0,-0.34761,0.00014,28.3622]
[1779810141595,33.54,76469.42,0.0,-0.34616,0.00014,28.32207]
[1779810147287,33.54,76468.39,0.0,-0.34632,0.00014,28.32644]
[1779810149631,33.54,76451.97,0.0,-0.34868,0.00014,28.39143]
[1779810151294,33.55,76457.18,0.0,-0.34793,0.00014,28.37103]
[1779810151295,33.55,76455.72,0.0,-0.34813,0.00014,28.37374]
[1779810155718,33.55,76447.28,0.0,-0.34935,0.00014,28.40691]
[1779810159700,33.55,76447.91,0.0,-0.34926,0.00014,28.40446]
[1779810160665,33.55,76437.11,0.0,-0.35081,0.00014,28.44637]
[1779810161322,33.55,76425.72,0.0,-0.35245,0.00014,28.49012]
[1779810163275,33.55,76426.42,0.0,-0.35235,0.00014,28.48738]
[1779810168313,33.54,76426.97,0.0,-0.35226,0.00014,28.48503]
[1779810169287,33.54,76426.97,0.0,-0.35226,0.00014,28.48503]
[1779810169521,33.54,76426.97,0.0,-0.35226,0.00014,28.48503]
[1779810169725,33.54,76428.14,0.0,-0.35209,0.00014,28.48051]
[1779810170744,33.54,76441.81,0.0,-0.35012,0.00014,28.42777]
[1779810172340,33.54,76441.38,0.0,-0.35018,0.00014,28.42948]
[1779810175361,33.54,76433.07,0.0,-0.35138,0.00014,28.46152]
[1779810178956,33.54,76432.88,0.0,-0.3514,0.00014,28.46217]
[1779810179708,33.54,76439.15,0.0,-0.3505,0.00014,28.43795]
[1779810181562,33.54,76459.2,0.0,-0.34762,0.00014,28.35958]
[1779810182836,33.54,76460.14,0.0,-0.34748,0.00014,28.35586]
[1779810183685,33.54,76465.61,0.0,-0.3467,0.00014,28.33426]
[1779810189475,33.55,76468.05,0.0,-0.34636,0.00014,28.32494]
[1779810191353,33.55,76465.57,0.0,-0.34672,0.00014,28.33485]
[1779810191366,33.55,76465.57,0.0,-0.34672,0.00014,28.33485]
[1779810191685,33.55,76468.59,0.0,-0.34629,0.00014,28.32291]
[1779810193029,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193054,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193172,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193564,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193623,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193743,33.55,76469.59,0.0,-0.34615,0.00014,28.31898]
[1779810193725,33.55,76483.95,0.0,-0.34409,0.00014,28.26148]
[1779810194510,33.55,76483.95,0.0,-0.34409,0.00014,28.26152]
[1779810195518,33.55,76477.63,0.0,-0.345,0.00014,28.28694]
[1779810196361,33.55,76477.63,0.0,-0.345,0.00014,28.28694]
[1779810196524,33.55,76478.61,0.0,-0.34486,0.00014,28.283]
[1779810199153,33.55,76478.58,0.0,-0.34486,0.00014,28.28309]
[1779810199753,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200118,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200194,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200300,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200484,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200553,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200567,33.55,76482.19,0.0,-0.34434,0.00014,28.26856]
[1779810200739,33.55,76496.02,0.0,-0.34237,0.00014,28.21251]
[1779810201001,33.55,76496.02,0.0,-0.34237,0.00014,28.21251]
[1779810201561,33.55,76496.02,0.0,-0.34237,0.00014,28.21251]
[1779810203286,33.55,76496.83,0.0,-0.34226,0.00014,28.20925]
[1779810203765,33.55,76504.38,0.0,-0.34118,0.00014,28.17838]
[1779810205227,33.55,76504.93,0.0,-0.3411,0.00014,28.17619]
[1779810205276,33.55,76504.93,0.0,-0.3411,0.00014,28.17619]
[1779810211070,33.55,76500.55,0.0,-0.34174,0.00014,28.19446]
[1779810212911,33.55,76494.17,0.0,-0.34264,0.00014,28.21752]
[1779810214611,33.55,76492.25,0.0,-0.34291,0.00014,28.22535]
[1779810214670,33.55,76492.25,0.0,-0.34291,0.00014,28.22535]
[1779810219672,33.55,76491.05,0.0,-0.34309,0.00014,28.23032]
[1779810219682,33.55,76491.05,0.0,-0.34309,0.00014,28.23032]
[1779810219690,33.55,76491.05,0.0,-0.34309,0.00014,28.23032]
[1779810219781,33.55,76497.54,0.0,-0.34216,0.00014,28.20392]
[1779810224797,33.55,76503.04,0.0,-0.34138,0.00014,28.18157]
[1779810227639,33.56,76497.56,0.0,-0.34219,0.00014,28.2047]
[1779810227808,33.56,76480.88,0.0,-0.34457,0.00014,28.27233]
[1779810228765,33.56,76480.88,0.0,-0.34457,0.00014,28.27241]
[1779810231793,33.56,76496.41,0.0,-0.34236,0.00014,28.20975]
[1779810232413,33.56,76496.41,0.0,-0.34236,0.00014,28.20975]
[1779810232423,33.56,76496.41,0.0,-0.34236,0.00014,28.20975]
[1779810232791,33.56,76496.41,0.0,-0.34236,0.00014,28.2097]
[1779810236990,33.56,76504.59,0.0,-0.34119,0.00014,28.17612]
[1779810237080,33.56,76504.59,0.0,-0.34119,0.00014,28.17612]
[1779810237346,33.56,76504.59,0.0,-0.34119,0.00014,28.17612]
[1779810237827,33.56,76503.66,0.0,-0.34132,0.00014,28.17993]
[1779810239434,33.56,76511.31,0.0,-0.34023,0.00014,28.14825]
[1779810243721,33.55,76500.27,0.0,-0.34177,0.00014,28.19278]
[1779810245343,33.55,76499.24,0.0,-0.34192,0.00014,28.19703]
[1779810245408,33.55,76507.42,0.0,-0.34076,0.00014,28.16352]
[1779810250918,33.55,76505.35,0.0,-0.34105,0.00014,28.17202]
[1779810255953,33.55,76504.33,0.0,-0.3412,0.00014,28.17623]
[1779810260991,33.55,76504.31,0.0,-0.3412,0.00014,28.1763]
[1779810262476,33.55,76494.79,0.0,-0.34255,0.00014,28.21506]
[1779810264017,33.55,76484.64,0.0,-0.34399,0.00014,28.25585]
[1779810269037,33.55,76478.18,0.0,-0.3449,0.00014,28.28142]
[1779810270461,33.54,76475.31,0.0,-0.34531,0.00014,28.29284]
[1779810270830,33.54,76473.45,0.0,-0.34557,0.00014,28.30019]
[1779810275523,33.54,76466.04,0.0,-0.34662,0.00014,28.32667]
[1779810275813,33.54,76466.94,0.0,-0.34649,0.00014,28.32313]
[1779810280844,33.55,76467.49,0.0,-0.34642,0.00014,28.32106]
[1779810282790,33.55,76458.41,0.0,-0.34772,0.00014,28.35708]
[1779810284336,33.55,76457.25,0.0,-0.34789,0.00014,28.36167]
[1779810284379,33.55,76457.25,0.0,-0.34789,0.00014,28.36167]
[1779810290662,33.55,76463.12,0.0,-0.34705,0.00014,28.33846]
[1779810293434,33.55,76451.74,0.0,-0.34868,0.00014,28.38329]
[1779810294469,33.55,76451.74,0.0,-0.34868,0.00014,28.38329]
[1779810294792,33.55,76451.76,0.0,-0.34868,0.00014,28.38322]
[1779810299798,33.55,76456.99,0.0,-0.34793,0.00014,28.36272]
[1779810303810,33.55,76444.57,0.0,-0.34971,0.00014,28.41123]
[1779810304675,33.55,76444.57,0.0,-0.34971,0.00014,28.41123]
[1779810304885,33.55,76448.84,0.0,-0.34909,0.00014,28.39456]
[1779810305608,33.55,76448.84,0.0,-0.34909,0.00014,28.39456]
[1779810305787,33.54,76428.06,0.0,-0.35208,0.00014,28.47488]
[1779810306585,33.54,76428.06,0.0,-0.35208,0.00014,28.47488]
[1779810306826,33.54,76428.06,0.0,-0.35208,0.00014,28.47488]
[1779810306841,33.54,76428.06,0.0,-0.35208,0.00014,28.47488]
[1779810306789,33.54,76423.61,0.0,-0.35273,0.00014,28.49185]
[1779810306928,33.54,76423.61,0.0,-0.35273,0.00014,28.49185]
[1779810307120,33.54,76423.61,0.0,-0.35273,0.00014,28.49185]
[1779810307148,33.54,76423.61,0.0,-0.35273,0.00014,28.49185]
[1779810307329,33.54,76423.61,0.0,-0.35272,0.00014,28.49175]
[1779810308503,33.54,76423.61,0.0,-0.35272,0.00014,28.49175]
[1779810308518,33.54,76423.61,0.0,-0.35272,0.00014,28.49175]
[1779810308614,33.54,76416.9,0.0,-0.35369,0.00014,28.51715]
[1779810313082,33.54,76417.58,0.0,-0.35357,0.00014,28.51407]
[1779810313873,33.54,76421.8,0.0,-0.35296,0.00014,28.49791]
[1779810315069,33.54,76422.72,0.0,-0.35282,0.00014,28.49427]
[1779810315083,33.54,76422.72,0.0,-0.35282,0.00014,28.49427]
[1779810315096,33.54,76422.72,0.0,-0.35282,0.00014,28.49427]
[1779810315102,33.54,76422.72,0.0,-0.35282,0.00014,28.49427]
[1779810315894,33.53,76423.98,0.0,-0.35263,0.00014,28.48935]
[1779810318891,33.53,76414.31,0.0,-0.35402,0.00014,28.52576]
[1779810323900,33.53,76417.58,0.0,-0.35353,0.00014,28.51287]
[1779810327878,33.52,76430.12,0.0,-0.3517,0.00014,28.46438]
[1779810332878,33.52,76433.68,0.0,-0.35116,0.00014,28.44725]
[1779810333889,33.52,76422.19,0.0,-0.35281,0.00014,28.49114]
[1779810338917,33.51,76425.78,0.0,-0.35228,0.00014,28.47701]
[1779810343917,33.51,76421.69,0.0,-0.35285,0.00014,28.49212]
[1779810348935,33.5,76421.82,0.0,-0.35282,0.00014,28.49109]
[1779810350856,33.5,76407.58,0.0,-0.35487,0.00014,28.54472]
[1779810352864,33.5,76408.05,0.0,-0.35479,0.00014,28.5427]
[1779810357884,33.49,76401.88,0.0,-0.35567,0.00015,28.56542]
[1779810360977,33.49,76393.85,0.0,-0.35683,0.00015,28.59514]
[1779810362265,33.49,76393.96,0.0,-0.35681,0.00015,28.59469]
[1779810362884,33.49,76374.88,0.0,-0.35958,0.00015,28.66483]
[1779810363852,33.49,76374.88,0.0,-0.35958,0.00015,28.66483]
[1779810363905,33.49,76360.78,0.0,-0.36164,0.00015,28.71577]
[1779810364111,33.49,76360.78,0.0,-0.36164,0.00015,28.71577]
[1779810364233,33.49,76360.78,0.0,-0.36164,0.00015,28.71577]
[1779810364970,33.49,76345.26,0.0,-0.36391,0.00015,28.771]
[1779810365622,33.49,76345.26,0.0,-0.36391,0.00015,28.771]
[1779810365753,33.49,76345.26,0.0,-0.36391,0.00015,28.771]
[1779810366659,33.49,76345.26,0.0,-0.36391,0.00015,28.771]
[1779810366712,33.49,76345.26,0.0,-0.36391,0.00015,28.771]
[1779810366945,33.49,76344.33,0.0,-0.36404,0.00015,28.77424]
[1779810370836,33.49,76345.12,0.0,-0.36393,0.00015,28.77136]
[1779810370894,33.49,76345.12,0.0,-0.36393,0.00015,28.77136]
[1779810375595,33.49,76337.66,0.0,-0.36501,0.00015,28.79743]
[1779810375894,33.49,76343.18,0.0,-0.36421,0.00015,28.7781]
[1779810377955,33.49,76356.15,0.0,-0.36231,0.00015,28.73206]
[1779810377994,33.49,76356.15,0.0,-0.36231,0.00015,28.73206]
[1779810378017,33.49,76356.15,0.0,-0.36231,0.00015,28.73206]
[1779810378894,33.49,76365.64,0.0,-0.36092,0.00015,28.69799]
[1779810380941,33.49,76366.86,0.0,-0.36074,0.00015,28.69359]
[1779810381130,33.49,76366.86,0.0,-0.36074,0.00015,28.69359]
[1779810381973,33.49,76367.19,0.0,-0.36069,0.00015,28.69242]
[1779810382200,33.49,76367.19,0.0,-0.36069,0.00015,28.69242]
[1779810382876,33.49,76367.19,0.0,-0.36069,0.00015,28.69243]
[1779810384510,33.49,76361.18,0.0,-0.36157,0.00015,28.71408]
[1779810384540,33.49,76361.18,0.0,-0.36157,0.00015,28.71408]
[1779810389926,33.49,76358.61,0.0,-0.36195,0.00015,28.7233]
[1779810392945,33.49,76367.21,0.0,-0.36068,0.00015,28.68938]
[1779810396798,33.49,76371.03,0.0,-0.36013,0.00015,28.67565]
[1779810396925,33.49,76371.03,0.0,-0.36013,0.00015,28.67565]
[1779810397060,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397094,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397238,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397336,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397505,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397548,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397634,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397774,33.49,76371.48,0.0,-0.36006,0.00015,28.67406]
[1779810397986,33.49,76390.13,0.0,-0.35735,0.00015,28.60576]
[1779810398520,33.49,76390.13,0.0,-0.35735,0.00015,28.60576]
[1779810398556,33.49,76390.13,0.0,-0.35735,0.00015,28.60576]
[1779810398997,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399328,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399348,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399350,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399379,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399664,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810399683,33.49,76396.77,0.0,-0.35639,0.00015,28.58119]
[1779810400001,33.49,76408.09,0.0,-0.35474,0.00014,28.53877]
[1779810400514,33.49,76408.09,0.0,-0.35474,0.00014,28.53877]
[1779810400621,33.49,76408.09,0.0,-0.35474,0.00014,28.53877]
[1779810401007,33.49,76415.22,0.0,-0.35371,0.00014,28.51182]
[1779810402094,33.49,76421.9,0.0,-0.35275,0.00014,28.48642]
[1779810402595,33.49,76421.9,0.0,-0.35275,0.00014,28.48642]
[1779810403020,33.49,76424.8,0.0,-0.35233,0.00014,28.47538]
[1779810403895,33.49,76424.8,0.0,-0.35233,0.00014,28.47538]
[1779810405841,33.49,76431.01,0.0,-0.35142,0.00014,28.45134]
[1779810405850,33.49,76435.18,0.0,-0.35082,0.00014,28.43516]
[1779810406611,33.49,76435.18,0.0,-0.35082,0.00014,28.43516]
[1779810406674,33.49,76432.21,0.0,-0.35125,0.00014,28.44657]
[1779810408234,33.49,76429.1,0.0,-0.35169,0.00014,28.45847]
[1779810410890,33.49,76427.95,0.0,-0.35186,0.00014,28.46281]
[1779810413090,33.48,76437.85,0.0,-0.35042,0.00014,28.42426]
[1779810417121,33.48,76429.46,0.0,-0.35162,0.00014,28.45644]
[1779810419455,33.48,76428.7,0.0,-0.35173,0.00014,28.45929]
[1779810420188,33.48,76420.87,0.0,-0.35285,0.00014,28.48911]
[1779810420823,33.48,76420.87,0.0,-0.35285,0.00014,28.48911]
[1779810420881,33.48,76398.96,0.0,-0.35602,0.00015,28.57175]
[1779810421636,33.48,76397.58,0.0,-0.35622,0.00015,28.57688]
[1779810423600,33.48,76396.92,0.0,-0.35632,0.00015,28.57932]
[1779810424026,33.48,76389.7,0.0,-0.35737,0.00015,28.60625]
[1779810429044,33.48,76389.69,0.0,-0.35738,0.00015,28.60658]
[1779810429543,33.48,76393.77,0.0,-0.3568,0.00015,28.59159]
[1779810429566,33.48,76393.77,0.0,-0.3568,0.00015,28.59159]
[1779810429639,33.48,76393.77,0.0,-0.3568,0.00015,28.59159]
[1779810429681,33.48,76393.77,0.0,-0.3568,0.00015,28.59159]
[1779810429705,33.48,76393.77,0.0,-0.3568,0.00015,28.59159]
[1779810429897,33.48,76406.7,0.0,-0.35492,0.00014,28.5433]
[1779810431047,33.48,76406.7,0.0,-0.35492,0.00014,28.5433]
[1779810431054,33.48,76404.65,0.0,-0.35522,0.00015,28.551]
[1779810433287,33.48,76407.37,0.0,-0.35482,0.00014,28.54077]
[1779810433369,33.48,76409.49,0.0,-0.35452,0.00014,28.53278]
[1779810435098,33.48,76409.99,0.0,-0.35444,0.00014,28.53089]
[1779810435298,33.48,76409.71,0.0,-0.35448,0.00014,28.53195]
[1779810441780,33.48,76405.79,0.0,-0.35505,0.00015,28.54668]
[1779810447572,33.48,76407.31,0.0,-0.35483,0.00014,28.54092]
[1779810447669,33.48,76398.58,0.0,-0.35609,0.00015,28.57356]
[1779810453822,33.48,76398.52,0.0,-0.35609,0.00015,28.57062]
[1779810457413,33.48,76388.29,0.0,-0.35757,0.00015,28.60849]
[1779810460706,33.48,76388.79,0.0,-0.3575,0.00015,28.60681]
[1779810460742,33.48,76388.79,0.0,-0.3575,0.00015,28.60681]
[1779810466836,33.49,76386.41,0.0,-0.35786,0.00015,28.61605]
[1779810471982,33.49,76390.91,0.0,-0.35722,0.00015,28.59967]
[1779810478562,33.49,76389.5,0.0,-0.35743,0.00015,28.60508]
[1779810482628,33.49,76391.63,0.0,-0.35713,0.00015,28.59735]
[1779810482875,33.49,76391.63,0.0,-0.35713,0.00015,28.59735]
[1779810483052,33.49,76360.37,0.0,-0.36168,0.00015,28.71136]
[1779810483496,33.49,76360.37,0.0,-0.36168,0.00015,28.71136]
[1779810485014,33.49,76378.64,0.0,-0.35902,0.00015,28.64525]
[1779810485903,33.49,76378.64,0.0,-0.35902,0.00015,28.64525]
[1779810485934,33.49,76378.64,0.0,-0.35902,0.00015,28.64525]
[1779810486042,33.49,76384.21,0.0,-0.35821,0.00015,28.62489]
[1779810487896,33.49,76383.53,0.0,-0.35831,0.00015,28.62746]
[1779810488092,33.5,76383.85,0.0,-0.35827,0.00015,28.62635]
[1779810488139,33.5,76383.85,0.0,-0.35827,0.00015,28.62635]
[1779810488638,33.5,76383.85,0.0,-0.35827,0.00015,28.62635]
[1779810490038,33.5,76373.3,0.0,-0.35981,0.00015,28.665]
[1779810496026,33.5,76372.69,0.0,-0.3599,0.00015,28.66736]
[1779810501728,33.5,76371.2,0.0,-0.36013,0.00015,28.67306]
[1779810506764,33.5,76365.73,0.0,-0.36093,0.00015,28.69303]
[1779810511903,33.5,76371.83,0.0,-0.36005,0.00015,28.67115]
[1779810513578,33.51,76383.21,0.0,-0.35839,0.00015,28.62675]
[1779810513611,33.51,76383.21,0.0,-0.35839,0.00015,28.62675]
[1779810518862,33.51,76386.1,0.0,-0.35799,0.00015,28.61669]
[1779810521071,33.51,76386.49,0.0,-0.35793,0.00015,28.61535]
[1779810521131,33.51,76386.49,0.0,-0.35793,0.00015,28.61535]
[1779810521122,33.51,76375.46,0.0,-0.35954,0.00015,28.65582]
[1779810522441,33.51,76375.6,0.0,-0.35953,0.00015,28.65538]
[1779810522887,33.51,76365.34,0.0,-0.36102,0.00015,28.69257]
[1779810525913,33.52,76357.02,0.0,-0.36224,0.00015,28.72248]
[1779810527581,33.52,76356.96,0.0,-0.36225,0.00015,28.72271]
[1779810527591,33.52,76356.96,0.0,-0.36225,0.00015,28.72271]
[1779810528081,33.52,76359.6,0.0,-0.36186,0.00015,28.71329]
[1779810533114,33.52,76363.32,0.0,-0.36132,0.00015,28.70003]
[1779810533109,33.52,76353.29,0.0,-0.36279,0.00015,28.73588]
[1779810534711,33.52,76349.56,0.0,-0.36334,0.00015,28.74913]
[1779810534756,33.52,76349.56,0.0,-0.36334,0.00015,28.74913]
[1779810536083,33.52,76361.76,0.0,-0.36155,0.00015,28.70568]
[1779810542023,33.52,76363.46,0.0,-0.36131,0.00015,28.69971]
[1779810544039,33.52,76354.65,0.0,-0.3626,0.00015,28.73125]
[1779810549075,33.52,76353.43,0.0,-0.36278,0.00015,28.73562]
[1779810554109,33.52,76359.23,0.0,-0.36193,0.00015,28.715]
[1779810558178,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810558387,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810558399,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810558742,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810558847,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810559149,33.52,76368.68,0.0,-0.36056,0.00015,28.68114]
[1779810559150,33.52,76368.11,0.0,-0.36064,0.00015,28.68325]
[1779810559613,33.52,76368.11,0.0,-0.36064,0.00015,28.68325]
[1779810559615,33.52,76368.11,0.0,-0.36064,0.00015,28.68325]
[1779810559766,33.52,76368.11,0.0,-0.36064,0.00015,28.68325]
[1779810560159,33.52,76388.02,0.0,-0.35775,0.00015,28.6107]
[1779810561147,33.52,76388.02,0.0,-0.35775,0.00015,28.6107]
[1779810561169,33.52,76388.02,0.0,-0.35775,0.00015,28.6107]
[1779810561168,33.52,76389.18,0.0,-0.35758,0.00015,28.60649]
[1779810561649,33.52,76389.18,0.0,-0.35758,0.00015,28.60649]
[1779810562198,33.52,76401.4,0.0,-0.35581,0.00014,28.5612]
[1779810562229,33.52,76401.4,0.0,-0.35581,0.00014,28.5612]
[1779810563182,33.52,76400.75,0.0,-0.3559,0.00015,28.56349]
[1779810565192,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810565227,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810565250,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810565274,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810566045,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810566064,33.52,76399.58,0.0,-0.35606,0.00015,28.56761]
[1779810566199,33.52,76400.34,0.0,-0.35595,0.00015,28.56464]
[1779810566299,33.52,76400.34,0.0,-0.35595,0.00015,28.56464]
[1779810566350,33.52,76400.34,0.0,-0.35595,0.00015,28.56464]
[1779810566398,33.52,76400.34,0.0,-0.35595,0.00015,28.56464]
[1779810566413,33.52,76400.34,0.0,-0.35595,0.00015,28.56464]
[1779810567208,33.52,76401.86,0.0,-0.35572,0.00015,28.55883]
[1779810568083,33.52,76401.86,0.0,-0.35572,0.00015,28.55883]
[1779810568212,33.52,76397.62,0.0,-0.35633,0.00015,28.57452]
[1779810569202,33.52,76397.62,0.0,-0.35633,0.00015,28.57452]
[1779810569219,33.51,76396.07,0.0,-0.35655,0.00015,28.58014]
[1779810571239,33.51,76396.02,0.0,-0.35655,0.00015,28.58018]
[1779810572241,33.51,76388.34,0.0,-0.35766,0.00015,28.60554]
[1779810573530,33.51,76388.75,0.0,-0.35759,0.00015,28.60399]
[1779810574255,33.51,76388.64,0.0,-0.35761,0.00015,28.60437]
[1779810579239,33.51,76396.72,0.0,-0.35643,0.00015,28.57427]
[1779810584264,33.51,76400.58,0.0,-0.35587,0.00015,28.55984]
[1779810586177,33.51,76392.28,0.0,-0.35707,0.00015,28.59075]
[1779810589211,33.51,76405.84,0.0,-0.35511,0.00014,28.54025]
[1779810590191,33.51,76394.75,0.0,-0.35672,0.00015,28.58166]
[1779810591226,33.51,76394.75,0.0,-0.35672,0.00015,28.58166]
[1779810592206,33.51,76382.36,0.0,-0.35852,0.00015,28.62731]
[1779810593275,33.51,76369.9,0.0,-0.36033,0.00015,28.67276]
[1779810593575,33.51,76369.9,0.0,-0.36033,0.00015,28.67276]
[1779810593639,33.51,76369.9,0.0,-0.36033,0.00015,28.67276]
[1779810594233,33.51,76370.6,0.0,-0.36023,0.00015,28.67027]
[1779810599256,33.51,76371.13,0.0,-0.36016,0.00015,28.6685]
[1779810604271,33.52,76373.91,0.0,-0.35977,0.00015,28.65865]
[1779810605254,33.52,76382.54,0.0,-0.35851,0.00015,28.62725]
[1779810609228,33.52,76382.34,0.0,-0.35855,0.00015,28.62818]
[1779810609289,33.52,76386.57,0.0,-0.35794,0.00015,28.61273]
[1779810611788,33.52,76392.42,0.0,-0.35709,0.00015,28.59121]
[1779810611822,33.52,76392.42,0.0,-0.35709,0.00015,28.59121]
[1779810611970,33.52,76392.42,0.0,-0.35709,0.00015,28.59121]
[1779810612045,33.52,76404.12,0.0,-0.35539,0.00014,28.54764]
[1779810614209,33.52,76406.52,0.0,-0.35504,0.00014,28.53863]
[1779810614222,33.52,76406.52,0.0,-0.35504,0.00014,28.53863]
[1779810614562,33.52,76401.25,0.0,-0.35581,0.00015,28.55836]
[1779810619599,33.52,76400.68,0.0,-0.35589,0.00015,28.56051]
[1779810623104,33.52,76389.2,0.0,-0.35756,0.00015,28.60311]
[1779810623991,33.52,76389.2,0.0,-0.35756,0.00015,28.60311]
[1779810624271,33.52,76383.45,0.0,-0.3584,0.00015,28.62435]
[1779810626403,33.52,76388.59,0.0,-0.35765,0.00015,28.60559]
[1779810627215,33.52,76388.85,0.0,-0.35762,0.00015,28.60471]
[1779810630266,33.53,76379.92,0.0,-0.35893,0.00015,28.63773]
[1779810633199,33.53,76388.65,0.0,-0.35765,0.00015,28.60282]
[1779810637204,33.53,76397.96,0.0,-0.35631,0.00015,28.5686]
[1779810639606,33.53,76396.8,0.0,-0.35648,0.00015,28.57309]
[1779810639789,33.53,76396.8,0.0,-0.35648,0.00015,28.57309]
[1779810639957,33.53,76396.8,0.0,-0.35648,0.00015,28.57309]
[1779810640162,33.53,76396.8,0.0,-0.35648,0.00015,28.57309]
[1779810640192,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810640392,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810640960,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810641054,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810641254,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810641307,33.53,76364.91,0.0,-0.36112,0.00015,28.68967]
[1779810641270,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810641583,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810641653,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810641701,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810642036,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810642133,33.53,76375.12,0.0,-0.35964,0.00015,28.65287]
[1779810642179,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810642512,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810642598,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810642906,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810643113,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810643149,33.53,76376.94,0.0,-0.35937,0.00015,28.64629]
[1779810643165,33.53,76353.97,0.0,-0.36272,0.00015,28.72894]
[1779810644978,33.53,76353.97,0.0,-0.36272,0.00015,28.72894]
[1779810645192,33.53,76351.32,0.0,-0.36311,0.00015,28.73832]
[1779810645519,33.53,76351.32,0.0,-0.36311,0.00015,28.73832]
[1779810645788,33.53,76351.32,0.0,-0.36311,0.00015,28.73832]
[1779810646294,33.53,76330.84,0.0,-0.36611,0.00015,28.81002]
[1779810647187,33.53,76329.64,0.0,-0.36628,0.00015,28.81411]
[1779810647831,33.53,76329.64,0.0,-0.36628,0.00015,28.81411]
[1779810647844,33.53,76329.64,0.0,-0.36628,0.00015,28.81411]
[1779810648280,33.53,76330.69,0.0,-0.36613,0.00015,28.81051]
[1779810649304,33.53,76338.92,0.0,-0.36492,0.00015,28.78189]
[1779810650184,33.53,76338.92,0.0,-0.36492,0.00015,28.78189]
[1779810650347,33.53,76338.92,0.0,-0.36492,0.00015,28.78189]
[1779810650274,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810650360,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810650475,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810650717,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810650728,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810650926,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810651141,33.53,76351.43,0.0,-0.36309,0.00015,28.73776]
[1779810651247,33.53,76372.54,0.0,-0.36001,0.00015,28.66209]
[1779810651487,33.53,76372.54,0.0,-0.36001,0.00015,28.66209]
[1779810651557,33.53,76372.54,0.0,-0.36001,0.00015,28.66209]
[1779810651809,33.53,76372.54,0.0,-0.36001,0.00015,28.66209]
[1779810651852,33.53,76372.54,0.0,-0.36001,0.00015,28.66209]
[1779810652135,33.53,76381.27,0.0,-0.35874,0.00015,28.63035]
[1779810653183,33.53,76381.27,0.0,-0.35874,0.00015,28.63035]
[1779810653321,33.53,76382.93,0.0,-0.3585,0.00015,28.62439]
[1779810656540,33.53,76384.76,0.0,-0.35824,0.00015,28.61782]
[1779810657338,33.53,76385.39,0.0,-0.35815,0.00015,28.61565]
[1779810662366,33.54,76382.77,0.0,-0.35855,0.00015,28.62555]
[1779810666316,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810666645,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810666683,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810666742,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810667075,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810667204,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810667220,33.54,76362.26,0.0,-0.36154,0.00015,28.70012]
[1779810667296,33.54,76345.89,0.0,-0.36393,0.00015,28.75827]
[1779810667972,33.54,76345.91,0.0,-0.36393,0.00015,28.75818]
[1779810668576,33.54,76345.91,0.0,-0.36393,0.00015,28.75818]
[1779810668594,33.54,76345.91,0.0,-0.36393,0.00015,28.75818]
[1779810668605,33.54,76345.91,0.0,-0.36393,0.00015,28.75818]
[1779810668976,33.54,76349.17,0.0,-0.36345,0.00015,28.74668]
[1779810672260,33.54,76354.67,0.0,-0.36265,0.00015,28.72721]
[1779810672319,33.54,76362.38,0.0,-0.36153,0.00015,28.69973]
[1779810675488,33.54,76366.87,0.0,-0.36087,0.00015,28.68364]
[1779810675509,33.54,76366.87,0.0,-0.36087,0.00015,28.68364]
[1779810675559,33.54,76366.87,0.0,-0.36087,0.00015,28.68364]
[1779810675669,33.54,76366.87,0.0,-0.36087,0.00015,28.68364]
[1779810676160,33.54,76371.37,0.0,-0.36022,0.00015,28.66744]
[1779810676912,33.54,76371.37,0.0,-0.36022,0.00015,28.66744]
[1779810676939,33.54,76371.37,0.0,-0.36022,0.00015,28.66744]
[1779810677038,33.54,76371.37,0.0,-0.36022,0.00015,28.66748]
[1779810678920,33.54,76372.07,0.0,-0.36012,0.00015,28.665]
[1779810678985,33.54,76372.07,0.0,-0.36012,0.00015,28.665]
[1779810679170,33.54,76372.07,0.0,-0.36012,0.00015,28.665]
[1779810679247,33.54,76372.07,0.0,-0.36012,0.00015,28.665]
[1779810679348,33.54,76370.16,0.0,-0.3604,0.00015,28.67201]
[1779810680963,33.54,76370.67,0.0,-0.36033,0.00015,28.67016]
[1779810681067,33.54,76370.67,0.0,-0.36033,0.00015,28.67021]
[1779810686104,33.55,76367.15,0.0,-0.36085,0.00015,28.68314]
[1779810691138,33.55,76366.26,0.0,-0.36098,0.00015,28.68353]
[1779810695260,33.55,76360.77,0.0,-0.36178,0.00015,28.70333]
[1779810695270,33.55,76360.77,0.0,-0.36178,0.00015,28.70333]
[1779810695302,33.55,76362.35,0.0,-0.36155,0.00015,28.69771]
[1779810699358,33.55,76346.6,0.0,-0.36386,0.00015,28.75379]
[1779810701388,33.55,76345.16,0.0,-0.36407,0.00015,28.75885]
[1779810704775,33.55,76340.82,0.0,-0.3647,0.00015,28.77405]
[1779810705291,33.55,76340.82,0.0,-0.3647,0.00015,28.77405]
[1779810705298,33.55,76340.82,0.0,-0.3647,0.00015,28.77405]
[1779810705323,33.55,76340.82,0.0,-0.3647,0.00015,28.77405]
[1779810705306,33.55,76340.4,0.0,-0.36476,0.00015,28.7755]
[1779810706778,33.55,76340.4,0.0,-0.36476,0.00015,28.77546]
[1779810707329,33.55,76340.99,0.0,-0.36467,0.00015,28.77338]
[1779810712358,33.55,76337.09,0.0,-0.36524,0.00015,28.78692]
[1779810716339,33.55,76345.71,0.0,-0.36398,0.00015,28.75663]
[1779810721367,33.55,76347.29,0.0,-0.36374,0.00015,28.75101]
[1779810725393,33.55,76331.92,0.0,-0.36599,0.00015,28.80462]
[1779810725698,33.55,76331.92,0.0,-0.36599,0.00015,28.80462]
[1779810726399,33.55,76322.77,0.0,-0.36733,0.00015,28.8361]
[1779810731432,33.54,76324.19,0.0,-0.36711,0.00015,28.83098]
[1779810731441,33.54,76324.19,0.0,-0.36711,0.00015,28.83098]
[1779810731436,33.54,76324.96,0.0,-0.36699,0.00015,28.82826]
[1779810732443,33.54,76329.76,0.0,-0.36629,0.00015,28.81165]
[1779810737489,33.54,76337.81,0.0,-0.3651,0.00015,28.78343]
[1779810742052,33.54,76337.97,0.0,-0.36507,0.00015,28.78269]
[1779810742249,33.54,76337.97,0.0,-0.36507,0.00015,28.78269]
[1779810742454,33.54,76324.94,0.0,-0.36698,0.00015,28.82778]
[1779810742588,33.54,76307.5,0.0,-0.36954,0.00015,28.88719]
[1779810744032,33.54,76307.5,0.0,-0.36954,0.00015,28.88719]
[1779810744508,33.54,76306.97,0.0,-0.36962,0.00015,28.88897]
[1779810745331,33.54,76306.97,0.0,-0.36962,0.00015,28.88897]
[1779810745409,33.54,76286.97,0.0,-0.37256,0.00015,28.95556]
[1779810745570,33.54,76286.97,0.0,-0.37256,0.00015,28.95556]
[1779810746426,33.54,76271.94,0.0,-0.37478,0.00015,29.00459]
[1779810746598,33.54,76271.94,0.0,-0.37478,0.00015,29.00459]
[1779810746996,33.54,76271.94,0.0,-0.37478,0.00015,29.00459]
[1779810747440,33.54,76271.94,0.0,-0.37478,0.00015,29.00459]
[1779810747466,33.54,76228.37,0.0,-0.38125,0.00015,29.14168]
[1779810748115,33.54,76228.37,0.0,-0.38125,0.00015,29.14168]
[1779810748227,33.54,76228.37,0.0,-0.38125,0.00015,29.14168]
[1779810748410,33.53,76240.0,0.0,-0.3795,0.00015,29.10533]
[1779810749275,33.53,76240.0,0.0,-0.3795,0.00015,29.10533]
[1779810749290,33.53,76238.67,0.0,-0.37968,0.00015,29.1091]
[1779810750227,33.53,76238.67,0.0,-0.37968,0.00015,29.1091]
[1779810750326,33.53,76251.53,0.0,-0.37777,0.00015,29.06892]
[1779810750976,33.53,76251.53,0.0,-0.37777,0.00015,29.06892]
[1779810751047,33.53,76251.53,0.0,-0.37777,0.00015,29.06892]
[1779810751121,33.53,76277.88,0.0,-0.37386,0.00015,28.98158]
[1779810751577,33.53,76277.88,0.0,-0.37386,0.00015,28.98158]
[1779810751667,33.53,76277.88,0.0,-0.37386,0.00015,28.98158]
[1779810751895,33.53,76277.88,0.0,-0.37386,0.00015,28.98158]
[1779810752438,33.53,76277.88,0.0,-0.37386,0.00015,28.98158]
[1779810752504,33.53,76297.27,0.0,-0.37101,0.00015,28.91784]
[1779810752912,33.53,76297.27,0.0,-0.37101,0.00015,28.91784]
[1779810753010,33.53,76301.61,0.0,-0.37037,0.00015,28.90335]
[1779810753706,33.53,76301.61,0.0,-0.37037,0.00015,28.90335]
[1779810754334,33.53,76301.61,0.0,-0.37037,0.00015,28.90335]
[1779810754405,33.53,76301.68,0.0,-0.37036,0.00015,28.90318]
[1779810754678,33.53,76301.68,0.0,-0.37036,0.00015,28.90318]
[1779810754923,33.53,76301.68,0.0,-0.37036,0.00015,28.90318]
[1779810755389,33.53,76310.88,0.0,-0.36901,0.00015,28.87227]
[1779810756405,33.53,76310.88,0.0,-0.36901,0.00015,28.87227]
[1779810756431,33.53,76310.88,0.0,-0.36901,0.00015,28.87227]
[1779810756469,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810756686,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810756752,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810756770,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810756815,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810756966,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810757004,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810757018,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810757046,33.53,76311.23,0.0,-0.36896,0.00015,28.8711]
[1779810757115,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758202,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758241,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758270,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758293,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758329,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758356,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758361,33.53,76310.97,0.0,-0.369,0.00015,28.87199]
[1779810758419,33.53,76311.77,0.0,-0.36888,0.00015,28.86928]
[1779810758598,33.53,76311.77,0.0,-0.36888,0.00015,28.86928]
[1779810759400,33.53,76311.77,0.0,-0.36888,0.00015,28.86928]
[1779810759427,33.53,76311.77,0.0,-0.36888,0.00015,28.86928]
[1779810759487,33.53,76304.48,0.0,-0.36996,0.00015,28.894]
[1779810759823,33.53,76304.48,0.0,-0.36996,0.00015,28.894]
[1779810759860,33.53,76304.48,0.0,-0.36996,0.00015,28.894]
[1779810760811,33.53,76311.01,0.0,-0.369,0.00015,28.87197]
[1779810760865,33.53,76311.01,0.0,-0.369,0.00015,28.87197]
[1779810760885,33.53,76311.01,0.0,-0.369,0.00015,28.87197]
[1779810760972,33.53,76305.31,0.0,-0.36984,0.00015,28.89132]
[1779810762463,33.53,76305.31,0.0,-0.36984,0.00015,28.89132]
[1779810762471,33.53,76305.31,0.0,-0.36984,0.00015,28.89132]
[1779810762530,33.53,76305.31,0.0,-0.36984,0.00015,28.89132]
[1779810762696,33.54,76307.09,0.0,-0.36958,0.00015,28.88543]
[1779810764261,33.54,76307.09,0.0,-0.36958,0.00015,28.88543]
[1779810764306,33.54,76307.09,0.0,-0.36958,0.00015,28.88543]
[1779810764375,33.54,76307.09,0.0,-0.36958,0.00015,28.88543]
[1779810764438,33.54,76307.09,0.0,-0.36958,0.00015,28.88543]
[1779810764499,33.54,76302.96,0.0,-0.3702,0.00015,28.89951]
[1779810766572,33.54,76301.99,0.0,-0.37035,0.00015,28.90295]
[1779810767470,33.54,76297.08,0.0,-0.37108,0.00015,28.91943]
[1779810769785,33.54,76301.06,0.0,-0.3705,0.00015,28.90631]
[1779810769809,33.54,76301.63,0.0,-0.37041,0.00015,28.90444]
[1779810775794,33.55,76298.2,0.0,-0.37093,0.00015,28.91608]
[1779810780978,33.55,76299.97,0.0,-0.37067,0.00015,28.91029]
[1779810782849,33.55,76272.8,0.0,-0.37469,0.00015,28.99988]
[1779810784334,33.55,76259.7,0.0,-0.37663,0.00015,29.04184]
[1779810786530,33.55,76247.08,0.0,-0.37849,0.00015,29.08158]
[1779810786616,33.55,76247.08,0.0,-0.37849,0.00015,29.08158]
[1779810786962,33.55,76243.44,0.0,-0.37904,0.00015,29.09299]
[1779810788241,33.55,76243.44,0.0,-0.37904,0.00015,29.09299]
[1779810788270,33.55,76243.44,0.0,-0.37904,0.00015,29.09299]
[1779810788277,33.55,76243.44,0.0,-0.37904,0.00015,29.09299]
[1779810788483,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788702,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788728,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788750,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788789,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788817,33.55,76248.13,0.0,-0.37834,0.00015,29.07842]
[1779810788917,33.55,76245.84,0.0,-0.37868,0.00015,29.08555]
[1779810792428,33.55,76244.0,0.0,-0.37896,0.00015,29.09138]
[1779810792492,33.55,76244.0,0.0,-0.37896,0.00015,29.09138]
[1779810792501,33.55,76243.87,0.0,-0.37898,0.00015,29.0918]
[1779810792672,33.55,76243.87,0.0,-0.37898,0.00015,29.0918]
[1779810792684,33.55,76243.87,0.0,-0.37898,0.00015,29.0918]
[1779810793553,33.55,76252.53,0.0,-0.37769,0.00015,29.06466]
[1779810794386,33.55,76252.53,0.0,-0.37769,0.00015,29.06466]
[1779810794575,33.55,76252.53,0.0,-0.37769,0.00015,29.06466]
[1779810794947,33.55,76251.47,0.0,-0.37785,0.00015,29.06797]
[1779810794950,33.55,76251.47,0.0,-0.37785,0.00015,29.06797]
[1779810794963,33.55,76251.47,0.0,-0.37785,0.00015,29.06797]
[1779810794989,33.55,76251.47,0.0,-0.37785,0.00015,29.06797]
[1779810795141,33.55,76249.06,0.0,-0.37821,0.00015,29.07551]
[1779810796808,33.55,76249.44,0.0,-0.37815,0.00015,29.07432]
[1779810796827,33.55,76249.44,0.0,-0.37815,0.00015,29.07432]
[1779810798104,33.55,76249.44,0.0,-0.37815,0.00015,29.0743]
[1779810798180,33.55,76249.44,0.0,-0.37815,0.00015,29.0743]
[1779810798835,33.55,76244.93,0.0,-0.37882,0.00015,29.08835]
[1779810798986,33.55,76244.93,0.0,-0.37882,0.00015,29.08835]
[1779810801236,33.55,76239.07,0.0,-0.37969,0.00015,29.10665]
[1779810801394,33.55,76239.07,0.0,-0.37969,0.00015,29.10665]
[1779810801464,33.55,76229.24,0.0,-0.38115,0.00015,29.13691]
[1779810802931,33.55,76229.24,0.0,-0.38115,0.00015,29.13691]
[1779810802937,33.55,76229.24,0.0,-0.38115,0.00015,29.13691]
[1779810803023,33.56,76231.4,0.0,-0.38084,0.00015,29.13059]
[1779810804965,33.56,76238.95,0.0,-0.37972,0.00015,29.10739]
[1779810805000,33.56,76238.95,0.0,-0.37972,0.00015,29.10739]
[1779810806743,33.56,76231.22,0.0,-0.38087,0.00015,29.13125]
[1779810807000,33.56,76231.22,0.0,-0.38087,0.00015,29.13125]
[1779810807132,33.56,76231.22,0.0,-0.38087,0.00015,29.13125]
[1779810807318,33.56,76231.22,0.0,-0.38087,0.00015,29.13125]
[1779810807454,33.56,76231.22,0.0,-0.38087,0.00015,29.13125]
[1779810807554,33.56,76222.98,0.0,-0.3821,0.00015,29.15636]
[1779810808375,33.56,76222.98,0.0,-0.3821,0.00015,29.15636]
[1779810808388,33.56,76222.98,0.0,-0.3821,0.00015,29.15636]
[1779810808426,33.56,76222.98,0.0,-0.3821,0.00015,29.15636]
[1779810808466,33.56,76222.98,0.0,-0.3821,0.00015,29.15636]
[1779810808561,33.57,76224.24,0.0,-0.38194,0.00015,29.15318]
[1779810809288,33.57,76224.24,0.0,-0.38194,0.00015,29.15318]
[1779810809310,33.57,76224.24,0.0,-0.38194,0.00015,29.15318]
[1779810809385,33.57,76224.24,0.0,-0.38194,0.00015,29.15318]
[1779810809478,33.58,76221.72,0.0,-0.38234,0.00015,29.16144]
[1779810810233,33.58,76221.72,0.0,-0.38234,0.00015,29.16144]
[1779810810303,33.59,76220.48,0.0,-0.38255,0.00015,29.16575]
[1779810811822,33.59,76220.48,0.0,-0.38254,0.00015,29.16283]
[1779810812360,33.59,76227.79,0.0,-0.38146,0.00015,29.14076]
[1779810812757,33.59,76227.79,0.0,-0.38146,0.00015,29.14076]
[1779810813535,33.59,76227.79,0.0,-0.38146,0.00015,29.14076]
[1779810813602,33.59,76227.79,0.0,-0.38146,0.00015,29.14076]
[1779810813613,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813748,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813777,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813820,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813903,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813952,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810813999,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810814241,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810814255,33.59,76225.09,0.0,-0.38186,0.00015,29.14902]
[1779810814569,33.59,76240.19,0.0,-0.37963,0.00015,29.10287]
[1779810816120,33.59,76230.48,0.0,-0.38107,0.00015,29.13272]
[1779810816882,33.59,76230.48,0.0,-0.38107,0.00015,29.13272]
[1779810816905,33.59,76230.48,0.0,-0.38107,0.00015,29.13272]
[1779810816940,33.59,76230.48,0.0,-0.38107,0.00015,29.13272]
[1779810817129,33.59,76230.04,0.0,-0.38114,0.00015,29.13413]
[1779810819714,33.59,76234.19,0.0,-0.38052,0.00015,29.1215]
[1779810819723,33.59,76234.19,0.0,-0.38052,0.00015,29.1215]
[1779810819735,33.59,76234.19,0.0,-0.38052,0.00015,29.1215]
[1779810820644,33.59,76234.19,0.0,-0.38052,0.00015,29.1215]
[1779810820148,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810820668,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810820750,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810820788,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810820952,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810821036,33.59,76234.19,0.0,-0.38052,0.00015,29.12153]
[1779810821560,33.59,76248.43,0.0,-0.37841,0.00015,29.07739]
[1779810823200,33.59,76248.43,0.0,-0.37841,0.00015,29.07739]
[1779810823207,33.59,76248.43,0.0,-0.37841,0.00015,29.07739]
[1779810823217,33.59,76242.81,0.0,-0.37924,0.00015,29.0948]
[1779810824915,33.59,76243.47,0.0,-0.37914,0.00015,29.0927]
[1779810824981,33.59,76243.47,0.0,-0.37914,0.00015,29.0927]
[1779810825442,33.59,76251.37,0.0,-0.37797,0.00015,29.068]
[1779810826656,33.59,76251.37,0.0,-0.37797,0.00015,29.068]
[1779810826702,33.59,76251.37,0.0,-0.37797,0.00015,29.06797]
[1779810827285,33.59,76251.37,0.0,-0.37797,0.00015,29.06797]
[1779810827436,33.59,76245.14,0.0,-0.37889,0.00015,29.08739]
[1779810829723,33.59,76244.48,0.0,-0.37898,0.00015,29.08937]
[1779810830570,33.59,76238.35,0.0,-0.37989,0.00015,29.10831]
[1779810832626,33.59,76248.95,0.0,-0.37831,0.00015,29.07527]
[1779810832837,33.59,76248.95,0.0,-0.37831,0.00015,29.07527]
[1779810832851,33.59,76248.95,0.0,-0.37831,0.00015,29.07527]
[1779810832852,33.59,76248.95,0.0,-0.37831,0.00015,29.07527]
[1779810832892,33.59,76248.95,0.0,-0.37831,0.00015,29.07527]
[1779810833261,33.59,76248.95,0.0,-0.37831,0.00015,29.07524]
[1779810833996,33.59,76248.95,0.0,-0.37831,0.00015,29.07524]
[1779810834040,33.59,76248.95,0.0,-0.37831,0.00015,29.07524]
[1779810834543,33.59,76248.95,0.0,-0.37831,0.00015,29.07524]
[1779810834564,33.59,76248.95,0.0,-0.37831,0.00015,29.07524]
[1779810835084,33.58,76256.37,0.0,-0.37721,0.00015,29.05191]
[1779810835106,33.58,76256.37,0.0,-0.37721,0.00015,29.05191]
[1779810835580,33.58,76253.47,0.0,-0.37764,0.00015,29.06104]
[1779810836559,33.58,76242.36,0.0,-0.37929,0.00015,29.09572]
[1779810839639,33.58,76232.88,0.0,-0.38069,0.00015,29.12483]
[1779810841391,33.58,76231.69,0.0,-0.38086,0.00015,29.12842]
[1779810841453,33.58,76231.69,0.0,-0.38086,0.00015,29.12842]
[1779810841602,33.58,76214.86,0.0,-0.38336,0.00015,29.17926]
[1779810843148,33.58,76214.35,0.0,-0.38344,0.00015,29.18079]
[1779810843168,33.58,76214.35,0.0,-0.38344,0.00015,29.18079]
[1779810843173,33.58,76214.35,0.0,-0.38344,0.00015,29.18079]
[1779810843208,33.58,76214.35,0.0,-0.38344,0.00015,29.18079]
[1779810843334,33.58,76211.93,0.0,-0.3838,0.00015,29.18814]
[1779810846356,33.59,76203.47,0.0,-0.38507,0.00015,29.2133]
[1779810847597,33.59,76203.47,0.0,-0.38507,0.00015,29.2133]
[1779810847672,33.59,76204.2,0.0,-0.38496,0.00015,29.21119]
[1779810848314,33.59,76204.2,0.0,-0.38496,0.00015,29.21119]
[1779810848351,33.59,76204.2,0.0,-0.38496,0.00015,29.21119]
[1779810848394,33.59,76206.42,0.0,-0.38463,0.00015,29.20467]
[1779810849232,33.59,76206.42,0.0,-0.38463,0.00015,29.20467]
[1779810849297,33.59,76206.42,0.0,-0.38463,0.00015,29.20467]
[1779810851625,33.59,76218.59,0.0,-0.38282,0.00015,29.16842]
[1779810851701,33.59,76218.59,0.0,-0.38282,0.00015,29.16842]
[1779810851755,33.59,76218.59,0.0,-0.38282,0.00015,29.16842]
[1779810851856,33.59,76218.59,0.0,-0.38282,0.00015,29.16842]
[1779810852649,33.59,76234.64,0.0,-0.38044,0.00015,29.11968]
[1779810853421,33.59,76234.64,0.0,-0.38044,0.00015,29.11968]
[1779810853485,33.59,76234.64,0.0,-0.38044,0.00015,29.11968]
[1779810853666,33.59,76234.64,0.0,-0.38044,0.00015,29.11968]
[1779810853588,33.59,76233.67,0.0,-0.38058,0.00015,29.12257]
[1779810854426,33.58,76233.67,0.0,-0.38058,0.00015,29.12251]
[1779810855883,33.58,76231.95,0.0,-0.38083,0.00015,29.12782]
[1779810855918,33.58,76231.95,0.0,-0.38083,0.00015,29.12782]
[1779810856755,33.59,76224.46,0.0,-0.38195,0.00015,29.15065]
[1779810859265,33.59,76214.35,0.0,-0.38345,0.00015,29.18108]
[1779810860761,33.59,76209.38,0.0,-0.38419,0.00015,29.19595]
[1779810861478,33.59,76210.24,0.0,-0.38406,0.00015,29.1934]
[1779810866518,33.59,76211.63,0.0,-0.38386,0.00015,29.18928]
[1779810869542,33.59,76224.7,0.0,-0.38192,0.00015,29.15006]
[1779810874574,33.59,76217.37,0.0,-0.38301,0.00015,29.16943]
[1779810876249,33.59,76221.15,0.0,-0.38245,0.00015,29.15811]
[1779810876278,33.59,76221.15,0.0,-0.38245,0.00015,29.15811]
[1779810876720,33.59,76235.9,0.0,-0.38026,0.00015,29.11327]
[1779810877672,33.59,76235.9,0.0,-0.38026,0.00015,29.11327]
[1779810878707,33.59,76225.17,0.0,-0.38185,0.00015,29.14607]
[1779810878888,33.59,76225.17,0.0,-0.38185,0.00015,29.14607]
[1779810879611,33.59,76225.17,0.0,-0.38186,0.00015,29.1461]
[1779810881214,33.59,76226.7,0.0,-0.38163,0.00015,29.14147]
[1779810881626,33.59,76226.62,0.0,-0.38164,0.00015,29.14173]
[1779810885659,33.6,76215.21,0.0,-0.38334,0.00015,29.17618]
[1779810886660,33.6,76212.16,0.0,-0.3838,0.00015,29.18532]
[1779810891695,33.6,76209.2,0.0,-0.38424,0.00015,29.19428]
[1779810896730,33.6,76211.61,0.0,-0.38389,0.00015,29.18732]
[1779810897790,33.6,76215.61,0.0,-0.3833,0.00015,29.17543]
[1779810898744,33.6,76233.1,0.0,-0.3807,0.00015,29.12253]
[1779810899751,33.6,76236.33,0.0,-0.38023,0.00015,29.11265]
[1779810901842,33.6,76233.97,0.0,-0.38058,0.00015,29.11998]
[1779810902689,33.6,76225.43,0.0,-0.38185,0.00015,29.14603]
[1779810903535,33.61,76210.78,0.0,-0.38403,0.00015,29.19003]
[1779810904599,33.61,76210.62,0.0,-0.38405,0.00015,29.19055]
[1779810906022,33.61,76211.14,0.0,-0.38398,0.00015,29.18904]
[1779810906097,33.61,76211.27,0.0,-0.38396,0.00015,29.18866]
[1779810911836,33.61,76205.76,0.0,-0.38479,0.00015,29.20526]
[1779810915837,33.61,76207.78,0.0,-0.3845,0.00015,29.19949]
[1779810916134,33.61,76207.78,0.0,-0.3845,0.00015,29.19949]
[1779810916739,33.61,76207.78,0.0,-0.3845,0.00015,29.19949]
[1779810916747,33.61,76228.56,0.0,-0.38142,0.00015,29.13725]
[1779810917347,33.61,76228.56,0.0,-0.38142,0.00015,29.13725]
[1779810917597,33.61,76227.47,0.0,-0.38158,0.00015,29.1406]
[1779810918649,33.61,76227.47,0.0,-0.38158,0.00015,29.1406]
[1779810918666,33.61,76227.47,0.0,-0.38158,0.00015,29.1406]
[1779810918686,33.61,76227.47,0.0,-0.38158,0.00015,29.1406]
[1779810918732,33.61,76227.47,0.0,-0.38158,0.00015,29.1406]
[1779810918759,33.62,76222.01,0.0,-0.38239,0.00015,29.15715]
[1779810924173,33.62,76224.85,0.0,-0.38197,0.00015,29.14863]
[1779810925403,33.62,76231.67,0.0,-0.38096,0.00015,29.12791]
[1779810926674,33.62,76221.01,0.0,-0.38254,0.00015,29.16027]
[1779810927906,33.62,76219.95,0.0,-0.3827,0.00015,29.16347]
[1779810929622,33.62,76219.95,0.0,-0.3827,0.00015,29.16347]
[1779810929655,33.62,76219.95,0.0,-0.3827,0.00015,29.16347]
[1779810929750,33.62,76219.95,0.0,-0.3827,0.00015,29.16347]
[1779810929820,33.62,76219.35,0.0,-0.38279,0.00015,29.1653]
[1779810930048,33.62,76219.35,0.0,-0.38279,0.00015,29.1653]
[1779810930166,33.62,76219.35,0.0,-0.38279,0.00015,29.1653]
[1779810930300,33.62,76219.35,0.0,-0.38279,0.00015,29.1653]
[1779810930429,33.62,76219.35,0.0,-0.38279,0.00015,29.1653]
[1779810930434,33.62,76238.92,0.0,-0.37989,0.00015,29.10578]
[1779810931261,33.62,76238.92,0.0,-0.37989,0.00015,29.10578]
[1779810931271,33.62,76238.92,0.0,-0.37989,0.00015,29.10578]
[1779810931463,33.62,76254.51,0.0,-0.37757,0.00015,29.05411]
[1779810932504,33.62,76254.51,0.0,-0.37757,0.00015,29.05411]
[1779810932599,33.62,76255.67,0.0,-0.37739,0.00015,29.05044]
[1779810933550,33.62,76255.67,0.0,-0.37739,0.00015,29.05044]
[1779810933625,33.62,76255.67,0.0,-0.37739,0.00015,29.05044]
[1779810933708,33.61,76255.04,0.0,-0.37749,0.00015,29.0524]
[1779810934240,33.61,76255.04,0.0,-0.37749,0.00015,29.0524]
[1779810935073,33.61,76256.06,0.0,-0.37733,0.00015,29.04917]
[1779810935124,33.62,76267.4,0.0,-0.37566,0.00015,29.01324]
[1779810937835,33.62,76268.73,0.0,-0.37547,0.00015,29.00901]
[1779810938720,33.62,76268.73,0.0,-0.37547,0.00015,29.00901]
[1779810938771,33.62,76270.28,0.0,-0.37524,0.00015,29.00409]
[1779810943786,33.62,76274.0,0.0,-0.37469,0.00015,28.99221]
[1779810948793,33.62,76266.57,0.0,-0.37579,0.00015,29.01615]
[1779810952368,33.62,76263.87,0.0,-0.37619,0.00015,29.02479]
[1779810952677,33.62,76263.87,0.0,-0.37619,0.00015,29.02479]
[1779810952789,33.62,76254.25,0.0,-0.37762,0.00015,29.05521]
[1779810955408,33.62,76253.43,0.0,-0.37774,0.00015,29.05776]
[1779810955418,33.62,76248.23,0.0,-0.3785,0.00015,29.07402]
[1779810961236,33.62,76251.76,0.0,-0.37798,0.00015,29.06287]
[1779810962918,33.62,76252.03,0.0,-0.37794,0.00015,29.062]
[1779810962972,33.62,76252.03,0.0,-0.37794,0.00015,29.062]
[1779810963723,33.62,76262.05,0.0,-0.37646,0.00015,29.03038]
[1779810964740,33.62,76248.92,0.0,-0.3784,0.00015,29.07172]
[1779810965788,33.62,76247.35,0.0,-0.37863,0.00015,29.0766]
[1779810966275,33.62,76247.35,0.0,-0.37863,0.00015,29.0766]
[1779810966298,33.62,76247.35,0.0,-0.37863,0.00015,29.0766]
[1779810966819,33.62,76251.51,0.0,-0.37801,0.00015,29.06358]
[1779810971766,33.62,76260.09,0.0,-0.37674,0.00015,29.03652]
[1779810976769,33.62,76258.64,0.0,-0.37695,0.00015,29.04107]
[1779810978853,33.62,76267.22,0.0,-0.37569,0.00015,29.0138]
[1779810983874,33.62,76267.18,0.0,-0.3757,0.00015,29.01397]
[1779810984687,33.62,76267.18,0.0,-0.3757,0.00015,29.01397]
[1779810984779,33.62,76268.82,0.0,-0.37545,0.00015,29.00874]
[1779810984988,33.62,76268.82,0.0,-0.37545,0.00015,29.00874]
[1779810985383,33.62,76268.82,0.0,-0.37545,0.00015,29.00874]
[1779810985474,33.62,76268.82,0.0,-0.37545,0.00015,29.00874]
[1779810985506,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810985859,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810986071,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810986370,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810986463,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810986617,33.62,76291.35,0.0,-0.37213,0.00015,28.93559]
[1779810986700,33.59,76305.42,0.0,-0.36999,0.00015,28.88685]
[1779810986918,33.59,76305.42,0.0,-0.36999,0.00015,28.88685]
[1779810987003,33.59,76305.42,0.0,-0.36999,0.00015,28.88685]
[1779810987401,33.59,76305.42,0.0,-0.36999,0.00015,28.88685]
[1779810987725,33.59,76305.42,0.0,-0.36999,0.00015,28.88685]
[1779810987771,33.59,76291.78,0.0,-0.37199,0.00015,28.93214]
[1779810988089,33.59,76291.78,0.0,-0.37199,0.00015,28.93214]
[1779810990478,33.59,76280.87,0.0,-0.37359,0.00015,28.96782]
[1779810992047,33.59,76283.49,0.0,-0.3732,0.00015,28.95628]
[1779810992111,33.59,76283.49,0.0,-0.3732,0.00015,28.95628]
[1779810992840,33.59,76285.63,0.0,-0.37288,0.00015,28.94928]
[1779810998706,33.59,76289.58,0.0,-0.3723,0.00015,28.93635]
[1779811001147,33.59,76290.66,0.0,-0.37214,0.00015,28.93283]
[1779811001232,33.59,76290.66,0.0,-0.37214,0.00015,28.93283]
[1779811001640,33.59,76318.53,0.0,-0.36805,0.00015,28.83945]
[1779811003834,33.59,76320.58,0.0,-0.36774,0.00015,28.83224]
[1779811004229,33.59,76320.58,0.0,-0.36774,0.00015,28.83224]
[1779811004250,33.59,76320.58,0.0,-0.36774,0.00015,28.83224]
[1779811004582,33.59,76320.58,0.0,-0.36774,0.00015,28.83224]
[1779811004641,33.59,76320.58,0.0,-0.36774,0.00015,28.83224]
[1779811004738,33.59,76320.34,0.0,-0.36777,0.00015,28.83296]
[1779811006283,33.59,76320.34,0.0,-0.36777,0.00015,28.83287]
[1779811006594,33.59,76319.68,0.0,-0.36786,0.00015,28.83503]
[1779811008683,33.58,76332.7,0.0,-0.36594,0.00015,28.79012]
[1779811011628,33.58,76339.08,0.0,-0.36501,0.00015,28.76796]
[1779811011897,33.58,76339.08,0.0,-0.36501,0.00015,28.76796]
[1779811011916,33.58,76339.08,0.0,-0.36501,0.00015,28.76796]
[1779811012585,33.58,76339.08,0.0,-0.36501,0.00015,28.76796]
[1779811012879,33.58,76346.55,0.0,-0.36391,0.00015,28.74167]
[1779811013391,33.58,76346.55,0.0,-0.36391,0.00015,28.74167]
[1779811013594,33.58,76346.55,0.0,-0.36391,0.00015,28.74167]
[1779811013760,33.58,76346.55,0.0,-0.36391,0.00015,28.74167]
[1779811013857,33.57,76330.0,0.0,-0.36628,0.00015,28.79786]
[1779811016467,33.55,76332.09,0.0,-0.36592,0.00015,28.78924]
[1779811016662,33.55,76330.91,0.0,-0.36609,0.00015,28.79327]
[1779811016922,33.55,76330.91,0.0,-0.36609,0.00015,28.79327]
[1779811017697,33.55,76330.91,0.0,-0.36609,0.00015,28.79327]
[1779811017769,33.55,76331.19,0.0,-0.36605,0.00015,28.79224]
[1779811021091,33.55,76329.4,0.0,-0.3663,0.00015,28.79823]
[1779811023990,33.55,76343.08,0.0,-0.3643,0.00015,28.7506]
[1779811025728,33.55,76334.09,0.0,-0.36561,0.00015,28.78194]
[1779811025926,33.55,76334.09,0.0,-0.36561,0.00015,28.78194]
[1779811029388,33.54,76333.28,0.0,-0.36573,0.00015,28.78461]
[1779811029754,33.54,76330.9,0.0,-0.36607,0.00015,28.7928]
[1779811034788,33.54,76337.0,0.0,-0.36517,0.00015,28.77131]
[1779811036569,33.54,76342.68,0.0,-0.36434,0.00015,28.75145]
[1779811036804,33.54,76344.28,0.0,-0.3641,0.00015,28.74568]
[1779811039138,33.53,76344.13,0.0,-0.3641,0.00015,28.74574]
[1779811041838,33.52,76354.64,0.0,-0.36252,0.00015,28.70727]
[1779811042894,33.52,76368.0,0.0,-0.36056,0.00015,28.65929]
[1779811043541,33.52,76368.0,0.0,-0.36056,0.00015,28.65929]
[1779811043879,33.52,76368.0,0.0,-0.36056,0.00015,28.65929]
[1779811044850,33.51,76372.93,0.0,-0.35982,0.00015,28.64068]
[1779811044862,33.51,76372.93,0.0,-0.35981,0.00015,28.64059]
[1779811045102,33.51,76372.93,0.0,-0.35981,0.00015,28.64059]
[1779811045871,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046126,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046182,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046756,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046792,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046810,33.51,76372.15,0.0,-0.35992,0.00015,28.64334]
[1779811046916,33.51,76372.71,0.0,-0.35984,0.00015,28.64123]
[1779811049497,33.5,76374.76,0.0,-0.35951,0.00015,28.63295]
[1779811049907,33.49,76375.68,0.0,-0.35935,0.00015,28.62893]
[1779811050932,33.49,76375.34,0.0,-0.3594,0.00015,28.63011]
[1779811051919,33.49,76375.66,0.0,-0.35934,0.00015,28.62585]
[1779811053002,33.49,76373.78,0.0,-0.35961,0.00015,28.63264]
[1779811053101,33.49,76373.78,0.0,-0.35961,0.00015,28.63264]
[1779811053231,33.49,76373.78,0.0,-0.35961,0.00015,28.63264]
[1779811053586,33.49,76373.78,0.0,-0.35961,0.00015,28.63264]
[1779811053735,33.49,76373.78,0.0,-0.35961,0.00015,28.63264]
[1779811053934,33.49,76357.65,0.0,-0.36196,0.00015,28.6908]
[1779811054940,33.49,76357.05,0.0,-0.36203,0.00015,28.69239]
[1779811054995,33.49,76357.05,0.0,-0.36203,0.00015,28.69239]
[1779811055023,33.49,76364.69,0.0,-0.36091,0.00015,28.66496]
[1779811058590,33.46,76368.05,0.0,-0.36034,0.00015,28.65053]
[1779811063875,33.44,76367.18,0.0,-0.36039,0.00015,28.65168]
[1779811069214,33.43,76369.55,0.0,-0.35999,0.00015,28.6416]
[1779811075010,33.42,76373.18,0.0,-0.35944,0.00015,28.62772]
[1779811080399,33.42,76370.35,0.0,-0.35984,0.00015,28.63778]
[1779811081829,33.42,76371.89,0.0,-0.35962,0.00015,28.63212]
[1779811081894,33.42,76371.89,0.0,-0.35962,0.00015,28.63212]
[1779811081894,33.42,76372.68,0.0,-0.3595,0.00015,28.6292]
[1779811084581,33.42,76380.54,0.0,-0.35835,0.00015,28.60034]
[1779811084662,33.42,76374.92,0.0,-0.35917,0.00015,28.62094]
[1779811085466,33.42,76374.92,0.0,-0.35917,0.00015,28.62094]
[1779811085881,33.41,76374.75,0.0,-0.35918,0.00015,28.62125]
[1779811090908,33.41,76375.28,0.0,-0.35909,0.00015,28.61889]
[1779811093909,33.41,76384.45,0.0,-0.35775,0.00015,28.585]
[1779811097516,33.41,76389.65,0.0,-0.35698,0.00015,28.56545]
[1779811102588,33.41,76393.96,0.0,-0.35636,0.00015,28.54964]
[1779811103837,33.41,76403.5,0.0,-0.35497,0.00015,28.51384]
[1779811109332,33.42,76401.91,0.0,-0.35523,0.00015,28.52058]
[1779811114918,33.42,76401.03,0.0,-0.35535,0.00015,28.52096]
[1779811119266,33.43,76403.93,0.0,-0.35498,0.00015,28.51158]
[1779811119298,33.43,76403.93,0.0,-0.35498,0.00015,28.51158]
[1779811119403,33.43,76403.93,0.0,-0.35499,0.00015,28.51193]
[1779811121960,33.42,76414.4,0.0,-0.35341,0.00015,28.47049]
[1779811125035,33.39,76421.28,0.0,-0.35232,0.00015,28.44149]
[1779811125509,33.39,76421.28,0.0,-0.35232,0.00015,28.44149]
[1779811125526,33.39,76421.28,0.0,-0.35232,0.00015,28.44149]
[1779811125656,33.39,76421.28,0.0,-0.35232,0.00015,28.44149]
[1779811125867,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126040,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126076,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126574,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126623,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126705,33.39,76429.43,0.0,-0.3511,0.00014,28.40901]
[1779811126779,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811127757,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811127764,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811127795,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811127964,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811127980,33.38,76420.61,0.0,-0.35235,0.00015,28.44229]
[1779811128160,33.37,76427.64,0.0,-0.3513,0.00015,28.41419]
[1779811128188,33.37,76427.64,0.0,-0.3513,0.00015,28.41419]
[1779811128254,33.37,76427.64,0.0,-0.3513,0.00015,28.41419]
[1779811128272,33.37,76427.64,0.0,-0.3513,0.00015,28.41419]
[1779811128720,33.36,76425.88,0.0,-0.35153,0.00015,28.42025]
[1779811130519,33.36,76425.88,0.0,-0.3515,0.00015,28.41948]
[1779811131544,33.35,76423.86,0.0,-0.35177,0.00015,28.42651]
[1779811131911,33.34,76426.08,0.0,-0.35142,0.00015,28.41715]
[1779811136924,33.32,76423.77,0.0,-0.35166,0.00015,28.42334]
[1779811141931,33.32,76422.53,0.0,-0.35183,0.00015,28.4278]
[1779811146955,33.31,76421.77,0.0,-0.35191,0.00015,28.42982]
[1779811151998,33.29,76429.23,0.0,-0.35075,0.00015,28.39864]
[1779811154904,33.28,76426.14,0.0,-0.35117,0.00015,28.40966]
[1779811154993,33.27,76415.48,0.0,-0.3527,0.00015,28.45039]
[1779811157409,33.27,76416.32,0.0,-0.35257,0.00015,28.44703]
[1779811157686,33.27,76417.66,0.0,-0.35238,0.00015,28.44179]
[1779811158691,33.27,76428.51,0.0,-0.35077,0.00015,28.39895]
[1779811159122,33.27,76428.51,0.0,-0.35077,0.00015,28.39895]
[1779811159131,33.27,76428.51,0.0,-0.35077,0.00015,28.39895]
[1779811160013,33.27,76433.23,0.0,-0.35008,0.00015,28.38046]
[1779811165196,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165322,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165334,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165402,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165445,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165573,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165595,33.26,76432.27,0.0,-0.35021,0.00015,28.38377]
[1779811165740,33.26,76437.67,0.0,-0.34942,0.00015,28.36247]
[1779811166748,33.26,76446.15,0.0,-0.34818,0.00015,28.32884]
[1779811168325,33.26,76445.67,0.0,-0.34825,0.00015,28.33065]
[1779811168373,33.26,76445.67,0.0,-0.34825,0.00015,28.33065]
[1779811168405,33.26,76445.67,0.0,-0.34825,0.00015,28.33065]
[1779811168433,33.26,76445.67,0.0,-0.34825,0.00015,28.33065]
[1779811168763,33.26,76447.08,0.0,-0.34804,0.00015,28.32495]
[1779811170187,33.26,76445.57,0.0,-0.34826,0.00015,28.33084]
[1779811170776,33.26,76446.13,0.0,-0.34817,0.00015,28.32852]
[1779811175815,33.24,76455.69,0.0,-0.34671,0.00014,28.28535]
[1779811179686,33.24,76460.68,0.0,-0.34598,0.00014,28.26513]
[1779811179698,33.24,76460.68,0.0,-0.34598,0.00014,28.26513]
[1779811179970,33.24,76451.82,0.0,-0.34726,0.00015,28.30064]
[1779811185881,33.23,76451.53,0.0,-0.34729,0.00015,28.30143]
[1779811190916,33.23,76446.66,0.0,-0.34799,0.00015,28.32057]
[1779811192531,33.23,76443.77,0.0,-0.34841,0.00015,28.33198]
[1779811193674,33.23,76443.88,0.0,-0.34839,0.00015,28.33148]
[1779811193937,33.23,76437.95,0.0,-0.34925,0.00015,28.35493]
[1779811195951,33.23,76428.85,0.0,-0.35057,0.00015,28.3906]
[1779811196501,33.23,76428.85,0.0,-0.35057,0.00015,28.3906]
[1779811196958,33.23,76428.77,0.0,-0.35058,0.00015,28.39087]
[1779811198106,33.23,76428.77,0.0,-0.35058,0.00015,28.39087]
[1779811198211,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198218,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198259,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198298,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198376,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198403,33.23,76429.94,0.0,-0.35041,0.00015,28.38624]
[1779811198971,33.23,76431.01,0.0,-0.35025,0.00015,28.38201]
[1779811202009,33.23,76439.62,0.0,-0.349,0.00015,28.348]
[1779811207161,33.23,76434.08,0.0,-0.34979,0.00015,28.36957]
[1779811207312,33.23,76434.08,0.0,-0.34979,0.00015,28.36957]
[1779811207878,33.23,76434.08,0.0,-0.34979,0.00015,28.36957]
[1779811207891,33.23,76434.08,0.0,-0.34979,0.00015,28.36957]
[1779811208114,33.23,76406.56,0.0,-0.35381,0.00015,28.47629]
[1779811209048,33.23,76406.49,0.0,-0.35382,0.00015,28.47654]
[1779811210113,33.23,76396.71,0.0,-0.35524,0.00015,28.51369]
[1779811210513,33.23,76396.71,0.0,-0.35524,0.00015,28.51369]
[1779811210865,33.23,76396.71,0.0,-0.35524,0.00015,28.51369]
[1779811210873,33.23,76396.71,0.0,-0.35524,0.00015,28.51369]
[1779811210906,33.23,76396.71,0.0,-0.35524,0.00015,28.51369]
[1779811211059,33.22,76396.71,0.0,-0.35524,0.00015,28.51359]
[1779811214777,33.22,76392.53,0.0,-0.35584,0.00015,28.52912]
[1779811214814,33.22,76392.53,0.0,-0.35584,0.00015,28.52912]
[1779811214968,33.22,76392.53,0.0,-0.35584,0.00015,28.52912]
[1779811215091,33.22,76392.0,0.0,-0.35592,0.00015,28.53101]
[1779811215574,33.22,76392.0,0.0,-0.35592,0.00015,28.53101]
[1779811215611,33.22,76392.0,0.0,-0.35592,0.00015,28.53101]
[1779811215655,33.22,76392.0,0.0,-0.35592,0.00015,28.53101]
[1779811215675,33.22,76392.0,0.0,-0.35592,0.00015,28.53101]
[1779811216585,33.22,76387.21,0.0,-0.35662,0.00015,28.54893]
[1779811216767,33.22,76387.21,0.0,-0.35662,0.00015,28.54893]
[1779811220075,33.22,76377.42,0.0,-0.35804,0.00015,28.58509]
[1779811223112,33.21,76379.56,0.0,-0.35771,0.00015,28.57673]
[1779811223146,33.21,76379.56,0.0,-0.35771,0.00015,28.57673]
[1779811225097,33.21,76378.72,0.0,-0.35782,0.00015,28.57957]
[1779811225169,33.21,76377.84,0.0,-0.35795,0.00015,28.58271]
[1779811230210,33.2,76378.85,0.0,-0.35777,0.00015,28.57825]
[1779811233110,33.2,76379.24,0.0,-0.35769,0.00015,28.57348]
[1779811233123,33.2,76379.24,0.0,-0.35769,0.00015,28.57348]
[1779811233151,33.2,76379.51,0.0,-0.35765,0.00015,28.57234]
[1779811238620,33.19,76382.71,0.0,-0.35716,0.00015,28.55972]
[1779811239826,33.19,76394.75,0.0,-0.35538,0.00015,28.51414]
[1779811244298,33.19,76402.38,0.0,-0.35425,0.00015,28.48477]
[1779811249332,33.18,76401.22,0.0,-0.35441,0.00015,28.48883]
[1779811254882,33.18,76400.63,0.0,-0.35449,0.00015,28.49087]
[1779811254891,33.18,76400.63,0.0,-0.35449,0.00015,28.49087]
[1779811255203,33.18,76400.63,0.0,-0.35448,0.00015,28.49065]
[1779811260220,33.18,76394.51,0.0,-0.35538,0.00015,28.51388]
[1779811265237,33.17,76388.52,0.0,-0.35624,0.00015,28.536]
[1779811268717,33.17,76388.69,0.0,-0.3562,0.00015,28.53506]
[1779811269199,33.17,76384.53,0.0,-0.35681,0.00015,28.55061]
[1779811269739,33.17,76384.53,0.0,-0.35681,0.00015,28.55061]
[1779811269756,33.17,76384.53,0.0,-0.35681,0.00015,28.55061]
[1779811269771,33.17,76384.53,0.0,-0.35681,0.00015,28.55061]
[1779811269857,33.17,76376.21,0.0,-0.35803,0.00015,28.5816]
[1779811270407,33.17,76376.21,0.0,-0.35803,0.00015,28.5816]
[1779811270887,33.17,76376.77,0.0,-0.35794,0.00015,28.57938]
[1779811271757,33.17,76376.77,0.0,-0.35794,0.00015,28.57938]
[1779811271807,33.17,76376.77,0.0,-0.35794,0.00015,28.57938]
[1779811277232,33.17,76372.34,0.0,-0.35859,0.00015,28.59583]
[1779811283857,33.17,76379.0,0.0,-0.35761,0.00015,28.571]
[1779811288316,33.16,76382.91,0.0,-0.35701,0.00015,28.55577]
[1779811288398,33.16,76382.91,0.0,-0.35701,0.00015,28.55577]
[1779811288479,33.16,76382.91,0.0,-0.35701,0.00015,28.55577]
[1779811289049,33.16,76391.34,0.0,-0.35577,0.00015,28.52391]
[1779811291817,33.16,76392.69,0.0,-0.35557,0.00015,28.5186]
[1779811291875,33.16,76394.01,0.0,-0.35536,0.00015,28.51046]
[1779811298101,33.16,76386.99,0.0,-0.35638,0.00015,28.53692]
[1779811303955,33.16,76386.85,0.0,-0.35641,0.00015,28.5376]
[1779811309040,33.16,76388.64,0.0,-0.35615,0.00015,28.53101]
[1779811309062,33.16,76388.25,0.0,-0.35621,0.00015,28.53252]
[1779811312029,33.16,76382.71,0.0,-0.35702,0.00015,28.55325]
[1779811312049,33.16,76382.71,0.0,-0.35702,0.00015,28.55325]
[1779811312060,33.16,76378.7,0.0,-0.35761,0.00015,28.56826]
[1779811317573,33.16,76374.01,0.0,-0.3583,0.00015,28.58576]
[1779811319415,33.16,76374.05,0.0,-0.3583,0.00015,28.58562]
[1779811320470,33.16,76371.54,0.0,-0.35867,0.00015,28.59493]
[1779811320481,33.16,76371.54,0.0,-0.35867,0.00015,28.59493]
[1779811320487,33.16,76371.54,0.0,-0.35867,0.00015,28.59493]
[1779811322411,33.16,76373.16,0.0,-0.35843,0.00015,28.58891]
[1779811322501,33.16,76373.16,0.0,-0.35843,0.00015,28.58891]
[1779811322845,33.16,76372.13,0.0,-0.35858,0.00015,28.59273]
[1779811327881,33.16,76364.25,0.0,-0.35974,0.00015,28.62176]
[1779811332917,33.16,76363.42,0.0,-0.35986,0.00015,28.62468]
[1779811337953,33.16,76360.28,0.0,-0.36031,0.00015,28.63608]
[1779811340863,33.16,76363.89,0.0,-0.35978,0.00015,28.62277]
[1779811341143,33.16,76363.89,0.0,-0.35978,0.00015,28.62277]
[1779811341281,33.16,76363.89,0.0,-0.35978,0.00015,28.62277]
[1779811341235,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341400,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341447,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341659,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341749,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341847,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341955,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811341992,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811342181,33.16,76381.83,0.0,-0.35714,0.00015,28.55617]
[1779811342241,33.15,76387.22,0.0,-0.35634,0.00015,28.53576]
[1779811342990,33.15,76387.22,0.0,-0.35634,0.00015,28.53565]
[1779811344760,33.15,76386.97,0.0,-0.35637,0.00015,28.5365]
[1779811344782,33.15,76386.97,0.0,-0.35637,0.00015,28.5365]
[1779811345005,33.15,76388.42,0.0,-0.35615,0.00015,28.53094]
[1779811348234,33.15,76398.43,0.0,-0.35468,0.00015,28.49272]
[1779811352053,33.15,76409.35,0.0,-0.35305,0.00015,28.44759]
[1779811355319,33.15,76400.73,0.0,-0.35432,0.00015,28.48062]
[1779811355437,33.15,76400.73,0.0,-0.35432,0.00015,28.48062]
[1779811356082,33.15,76400.73,0.0,-0.35432,0.00015,28.4806]
[1779811356811,33.15,76400.73,0.0,-0.35432,0.00015,28.4806]
[1779811357117,33.15,76400.73,0.0,-0.35432,0.00015,28.4806]
[1779811357253,33.15,76382.59,0.0,-0.35698,0.00015,28.54925]
[1779811357902,33.15,76382.59,0.0,-0.35698,0.00015,28.54925]
[1779811358240,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811358668,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811358728,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811359065,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811359230,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811359259,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811359300,33.14,76366.1,0.0,-0.3594,0.00015,28.6105]
[1779811359388,33.14,76370.86,0.0,-0.3587,0.00015,28.59281]
[1779811360114,33.14,76370.86,0.0,-0.3587,0.00015,28.59281]
[1779811360610,33.14,76370.86,0.0,-0.3587,0.00015,28.59281]
[1779811361304,33.14,76370.86,0.0,-0.3587,0.00015,28.59281]
[1779811361303,33.14,76389.49,0.0,-0.35595,0.00015,28.52295]
[1779811362125,33.14,76389.49,0.0,-0.35595,0.00015,28.52286]
[1779811363287,33.14,76398.01,0.0,-0.3547,0.00015,28.49044]
[1779811366152,33.14,76403.48,0.0,-0.35389,0.00015,28.46934]
[1779811369094,33.14,76406.89,0.0,-0.35339,0.00015,28.45624]
[1779811369343,33.14,76419.62,0.0,-0.35152,0.00015,28.40697]
[1779811370297,33.14,76419.62,0.0,-0.35152,0.00015,28.40697]
[1779811370276,33.14,76435.0,0.0,-0.34928,0.00015,28.34661]
[1779811370372,33.14,76435.0,0.0,-0.34928,0.00015,28.34661]
[1779811370383,33.14,76435.0,0.0,-0.34928,0.00015,28.34661]
[1779811370399,33.14,76435.0,0.0,-0.34928,0.00015,28.34661]
[1779811370443,33.14,76435.0,0.0,-0.34928,0.00015,28.34661]
[1779811371194,33.14,76435.34,0.0,-0.34923,0.00015,28.34527]
[1779811371977,33.14,76435.34,0.0,-0.34923,0.00015,28.34527]
[1779811372057,33.14,76435.34,0.0,-0.34923,0.00015,28.34527]
[1779811372200,33.14,76441.43,0.0,-0.34834,0.00015,28.321]
[1779811373505,33.14,76440.17,0.0,-0.34852,0.00015,28.32592]
[1779811374215,33.14,76436.56,0.0,-0.34904,0.00015,28.34015]
[1779811379252,33.13,76443.22,0.0,-0.34805,0.00015,28.31318]
[1779811381100,33.13,76438.38,0.0,-0.34876,0.00015,28.33235]
[1779811383277,33.13,76424.24,0.0,-0.35081,0.00015,28.38778]
[1779811386008,33.13,76420.48,0.0,-0.35135,0.00015,28.40221]
[1779811386306,33.13,76418.11,0.0,-0.35169,0.00015,28.41129]
[1779811389321,33.13,76409.46,0.0,-0.35296,0.00015,28.44482]
[1779811392346,33.13,76399.14,0.0,-0.35447,0.00015,28.48451]
[1779811394355,33.12,76390.69,0.0,-0.35571,0.00015,28.51656]
[1779811395754,33.12,76389.09,0.0,-0.35594,0.00015,28.52254]
[1779811396089,33.12,76389.09,0.0,-0.35594,0.00015,28.52254]
[1779811396096,33.12,76389.09,0.0,-0.35594,0.00015,28.52254]
[1779811396369,33.12,76389.64,0.0,-0.35586,0.00015,28.52038]
[1779811398537,33.12,76386.39,0.0,-0.35633,0.00015,28.53249]
[1779811398661,33.12,76386.39,0.0,-0.35633,0.00015,28.53249]
[1779811399121,33.12,76386.39,0.0,-0.35633,0.00015,28.53249]
[1779811399297,33.12,76375.11,0.0,-0.35799,0.00015,28.5747]
[1779811400908,33.12,76372.2,0.0,-0.35842,0.00015,28.58556]
[1779811400929,33.12,76372.2,0.0,-0.35842,0.00015,28.58556]
[1779811400967,33.12,76372.2,0.0,-0.35842,0.00015,28.58556]
[1779811401043,33.12,76373.71,0.0,-0.3582,0.00015,28.57996]
[1779811404257,33.12,76372.58,0.0,-0.35836,0.00015,28.58419]
[1779811405983,33.12,76362.91,0.0,-0.35979,0.00015,28.61997]
[1779811408317,33.12,76362.91,0.0,-0.35979,0.00015,28.61997]
[1779811408368,33.12,76362.06,0.0,-0.35991,0.00015,28.62306]
[1779811413839,33.12,76362.89,0.0,-0.35978,0.00015,28.6169]
[1779811418963,33.12,76359.97,0.0,-0.3602,0.00015,28.62748]
[1779811424566,33.12,76359.79,0.0,-0.36023,0.00015,28.62802]
[1779811430140,33.12,76360.58,0.0,-0.3601,0.00015,28.625]
[1779811432138,33.12,76356.99,0.0,-0.36063,0.00015,28.63813]
[1779811432421,33.12,76357.97,0.0,-0.36049,0.00015,28.63448]
[1779811434352,33.12,76358.01,0.0,-0.36048,0.00015,28.6343]
[1779811434360,33.12,76358.01,0.0,-0.36048,0.00015,28.6343]
[1779811436377,33.12,76357.98,0.0,-0.36048,0.00015,28.63435]
[1779811436389,33.12,76357.98,0.0,-0.36048,0.00015,28.63435]
[1779811436384,33.11,76357.15,0.0,-0.3606,0.00015,28.63736]
[1779811437430,33.11,76357.15,0.0,-0.3606,0.00015,28.63732]
[1779811440438,33.11,76357.25,0.0,-0.36058,0.00015,28.63685]
[1779811440448,33.11,76357.25,0.0,-0.36058,0.00015,28.63685]
[1779811440477,33.11,76357.25,0.0,-0.36058,0.00015,28.63685]
[1779811440679,33.11,76357.25,0.0,-0.36058,0.00015,28.63685]
[1779811443370,33.11,76357.95,0.0,-0.36048,0.00015,28.63426]
[1779811443440,33.11,76358.57,0.0,-0.36038,0.00015,28.63192]
[1779811444425,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444481,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444499,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444740,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444796,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444844,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444852,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811444862,33.11,76344.55,0.0,-0.36246,0.00015,28.68289]
[1779811445044,33.11,76352.72,0.0,-0.36125,0.00015,28.65327]
[1779811446304,33.11,76352.72,0.0,-0.36125,0.00015,28.65327]
[1779811446394,33.11,76355.29,0.0,-0.36087,0.00015,28.64386]
[1779811451437,33.11,76351.71,0.0,-0.36139,0.00015,28.65671]
[1779811456456,33.11,76353.75,0.0,-0.36108,0.00015,28.64901]
[1779811457383,33.11,76363.96,0.0,-0.35957,0.00015,28.61148]
[1779811459366,33.11,76359.91,0.0,-0.36016,0.00015,28.62635]
[1779811459902,33.11,76359.91,0.0,-0.36016,0.00015,28.62635]
[1779811460773,33.11,76352.11,0.0,-0.36131,0.00015,28.65484]
[1779811460809,33.11,76352.11,0.0,-0.36131,0.00015,28.65484]
[1779811460969,33.11,76352.11,0.0,-0.36131,0.00015,28.65484]
[1779811462790,33.11,76346.97,0.0,-0.36208,0.00015,28.67353]
[1779811462967,33.11,76346.97,0.0,-0.36208,0.00015,28.67353]
[1779811463441,33.11,76347.12,0.0,-0.36206,0.00015,28.67305]
[1779811468464,33.11,76341.77,0.0,-0.36286,0.00015,28.69262]
[1779811473464,33.11,76345.68,0.0,-0.36228,0.00015,28.67579]
[1779811476871,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477194,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477227,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477267,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477323,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477423,33.11,76348.99,0.0,-0.36179,0.00015,28.66395]
[1779811477445,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477532,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477616,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477646,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477758,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477903,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811477965,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811478003,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811478175,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811478245,33.11,76361.74,0.0,-0.35991,0.00015,28.61744]
[1779811478349,33.11,76377.14,0.0,-0.35764,0.00015,28.56037]
[1779811478760,33.11,76377.14,0.0,-0.35764,0.00015,28.56037]
[1779811478949,33.11,76377.14,0.0,-0.35764,0.00015,28.56037]
[1779811479409,33.11,76377.14,0.0,-0.35764,0.00015,28.56037]
[1779811479440,33.12,76406.08,0.0,-0.35339,0.00015,28.45064]
[1779811479723,33.12,76406.08,0.0,-0.35339,0.00015,28.45064]
[1779811479881,33.12,76406.08,0.0,-0.35339,0.00015,28.45064]
[1779811480169,33.12,76406.08,0.0,-0.35339,0.00015,28.45064]
[1779811480216,33.12,76409.71,0.0,-0.35286,0.00015,28.43675]
[1779811480664,33.12,76409.71,0.0,-0.35286,0.00015,28.43675]
[1779811480805,33.12,76409.71,0.0,-0.35286,0.00015,28.43675]
[1779811481073,33.12,76409.71,0.0,-0.35286,0.00015,28.43675]
[1779811481440,33.12,76397.82,0.0,-0.3546,0.00015,28.48238]
[1779811483724,33.11,76396.56,0.0,-0.35479,0.00015,28.48706]
[1779811483788,33.11,76396.56,0.0,-0.35479,0.00015,28.48706]
[1779811484018,33.11,76396.56,0.0,-0.35478,0.00015,28.487]
[1779811485242,33.11,76396.56,0.0,-0.35478,0.00015,28.487]
[1779811485322,33.11,76396.06,0.0,-0.35485,0.00015,28.48883]
[1779811491064,33.11,76392.81,0.0,-0.35532,0.00015,28.5008]
[1779811496097,33.11,76396.73,0.0,-0.35473,0.00015,28.48543]
[1779811501390,33.1,76398.25,0.0,-0.35449,0.00015,28.47935]
[1779811507176,33.1,76398.45,0.0,-0.35445,0.00015,28.4781]
[1779811508246,33.1,76398.45,0.0,-0.35445,0.00015,28.4781]
[1779811508275,33.1,76399.04,0.0,-0.35436,0.00015,28.47577]
[1779811512714,33.1,76399.91,0.0,-0.35422,0.00015,28.4722]
[1779811515243,33.1,76381.18,0.0,-0.35697,0.00015,28.5432]
[1779811516387,33.1,76381.18,0.0,-0.35697,0.00015,28.5432]
[1779811516400,33.1,76383.97,0.0,-0.35656,0.00015,28.53272]
[1779811521282,33.09,76393.89,0.0,-0.35509,0.00015,28.49475]
[1779811523333,33.09,76382.23,0.0,-0.3568,0.00015,28.53873]
[1779811524399,33.09,76382.23,0.0,-0.3568,0.00015,28.53873]
[1779811524408,33.09,76355.12,0.0,-0.3608,0.00015,28.63937]
[1779811524812,33.09,76355.12,0.0,-0.3608,0.00015,28.63937]
[1779811525310,33.09,76355.37,0.0,-0.36077,0.00015,28.63848]
[1779811525781,33.09,76355.37,0.0,-0.36077,0.00015,28.63848]
[1779811526026,33.09,76355.37,0.0,-0.36077,0.00015,28.63848]
[1779811526317,33.09,76345.94,0.0,-0.36216,0.00015,28.6728]
[1779811526611,33.09,76345.94,0.0,-0.36216,0.00015,28.6728]
[1779811526636,33.09,76345.94,0.0,-0.36216,0.00015,28.6728]
[1779811526895,33.09,76345.94,0.0,-0.36216,0.00015,28.6728]
[1779811527144,33.09,76345.94,0.0,-0.36216,0.00015,28.6728]
[1779811527432,33.09,76346.96,0.0,-0.36201,0.00015,28.66914]
[1779811527928,33.09,76346.96,0.0,-0.36201,0.00015,28.66914]
[1779811528331,33.09,76346.96,0.0,-0.36202,0.00015,28.66919]
[1779811533367,33.09,76345.42,0.0,-0.36224,0.00015,28.67194]
[1779811534375,33.09,76337.23,0.0,-0.36346,0.00015,28.70147]
[1779811537890,33.1,76338.55,0.0,-0.36326,0.00015,28.69679]
[1779811543439,33.1,76347.22,0.0,-0.36198,0.00015,28.66565]
[1779811545198,33.1,76346.91,0.0,-0.36203,0.00015,28.66681]
[1779811547469,33.1,76322.53,0.0,-0.36565,0.00015,28.75406]
[1779811548476,33.1,76321.23,0.0,-0.36584,0.00015,28.75864]
[1779811550934,33.1,76327.63,0.0,-0.36489,0.00015,28.73602]
[1779811551498,33.1,76328.16,0.0,-0.36481,0.00015,28.73415]
[1779811556532,33.1,76320.01,0.0,-0.36603,0.00015,28.76295]
[1779811561567,33.1,76325.34,0.0,-0.36523,0.00015,28.74412]
[1779811566611,33.1,76321.94,0.0,-0.36574,0.00015,28.75616]
[1779811571646,33.1,76316.1,0.0,-0.36661,0.00015,28.77664]
[1779811577293,33.1,76313.64,0.0,-0.36697,0.00015,28.78521]
[1779811582356,33.1,76314.78,0.0,-0.3668,0.00015,28.78118]
[1779811583323,33.1,76331.17,0.0,-0.36436,0.00015,28.72338]
[1779811585274,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586313,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586387,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586443,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586507,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586545,33.1,76315.4,0.0,-0.36671,0.00015,28.77909]
[1779811586564,33.1,76314.87,0.0,-0.36679,0.00015,28.78094]
[1779811586669,33.1,76314.87,0.0,-0.36679,0.00015,28.78094]
[1779811586703,33.1,76314.87,0.0,-0.36679,0.00015,28.78094]
[1779811586750,33.1,76314.87,0.0,-0.36679,0.00015,28.78094]
[1779811586782,33.1,76314.87,0.0,-0.36679,0.00015,28.78094]
[1779811589296,33.1,76318.05,0.0,-0.36632,0.00015,28.76982]
[1779811589302,33.1,76318.05,0.0,-0.36632,0.00015,28.76982]
[1779811589337,33.1,76317.69,0.0,-0.36637,0.00015,28.77111]
[1779811592472,33.1,76316.38,0.0,-0.36656,0.00015,28.7727]
[1779811592544,33.1,76315.56,0.0,-0.36668,0.00015,28.77558]
[1779811592736,33.1,76315.56,0.0,-0.36668,0.00015,28.77558]
[1779811593174,33.1,76325.31,0.0,-0.36523,0.00015,28.7413]
[1779811596375,33.1,76331.36,0.0,-0.36433,0.00015,28.71986]
[1779811596465,33.1,76332.8,0.0,-0.36412,0.00015,28.7149]
[1779811601864,33.1,76337.34,0.0,-0.36347,0.00015,28.69906]
[1779811606897,33.11,76338.03,0.0,-0.36338,0.00015,28.69697]
[1779811611932,33.11,76344.88,0.0,-0.36237,0.00015,28.67259]
[1779811612991,33.11,76344.88,0.0,-0.36237,0.00015,28.67259]
[1779811613219,33.11,76344.88,0.0,-0.36237,0.00015,28.67259]
[1779811613585,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811613663,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811613684,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811613797,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811613908,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614046,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614085,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614123,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614151,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614216,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614366,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614391,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614420,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614453,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614597,33.11,76355.73,0.0,-0.36077,0.00015,28.63329]
[1779811614551,33.11,76360.73,0.0,-0.36004,0.00015,28.61505]
[1779811614641,33.11,76360.73,0.0,-0.36004,0.00015,28.61505]
[1779811614815,33.11,76360.73,0.0,-0.36004,0.00015,28.61505]
[1779811614889,33.11,76360.73,0.0,-0.36004,0.00015,28.61505]
[1779811614914,33.11,76360.73,0.0,-0.36004,0.00015,28.61505]
[1779811615093,33.11,76352.01,0.0,-0.36133,0.00015,28.64704]
[1779811617767,33.12,76348.55,0.0,-0.36184,0.00015,28.65969]
[1779811618535,33.12,76346.05,0.0,-0.36222,0.00015,28.66887]
[1779811621612,33.12,76346.35,0.0,-0.36218,0.00015,28.66791]
[1779811626725,33.12,76350.46,0.0,-0.36158,0.00015,28.6534]
[1779811632163,33.13,76350.58,0.0,-0.36158,0.00015,28.65331]
[1779811638133,33.13,76350.32,0.0,-0.36164,0.00015,28.65477]
[1779811639571,33.13,76350.32,0.0,-0.36164,0.00015,28.65477]
[1779811639755,33.13,76350.24,0.0,-0.36165,0.00015,28.65513]
[1779811639797,33.13,76350.24,0.0,-0.36165,0.00015,28.65513]
[1779811639817,33.13,76350.24,0.0,-0.36165,0.00015,28.65513]
[1779811640541,33.13,76366.02,0.0,-0.35932,0.00015,28.59745]
[1779811641154,33.13,76366.02,0.0,-0.35933,0.00015,28.59755]
[1779811647197,33.14,76362.89,0.0,-0.35981,0.00015,28.60964]
[1779811652232,33.14,76363.09,0.0,-0.35979,0.00015,28.60635]
[1779811655253,33.15,76349.17,0.0,-0.36185,0.00015,28.6574]
[1779811655795,33.15,76349.17,0.0,-0.36185,0.00015,28.6574]
[1779811655848,33.15,76349.17,0.0,-0.36185,0.00015,28.6574]
[1779811656509,33.15,76363.48,0.0,-0.35974,0.00015,28.60523]
[1779811656769,33.15,76363.48,0.0,-0.35974,0.00015,28.60523]
[1779811656813,33.15,76363.48,0.0,-0.35974,0.00015,28.60523]
[1779811656962,33.15,76363.48,0.0,-0.35974,0.00015,28.60523]
[1779811658124,33.15,76363.29,0.0,-0.35977,0.00015,28.60593]
[1779811658276,33.15,76368.72,0.0,-0.35897,0.00015,28.58593]
[1779811662481,33.15,76370.82,0.0,-0.35866,0.00015,28.57833]
[1779811662487,33.15,76362.79,0.0,-0.35985,0.00015,28.60802]
[1779811663650,33.15,76339.71,0.0,-0.36326,0.00015,28.69184]
[1779811664052,33.15,76339.71,0.0,-0.36326,0.00015,28.69184]
[1779811664085,33.15,76339.71,0.0,-0.36326,0.00015,28.69184]
[1779811664447,33.15,76339.71,0.0,-0.36326,0.00015,28.69184]
[1779811664472,33.15,76339.71,0.0,-0.36326,0.00015,28.69184]
[1779811664487,33.15,76333.28,0.0,-0.36422,0.00015,28.71492]
[1779811665341,33.15,76333.8,0.0,-0.36415,0.00015,28.71313]
[1779811665993,33.15,76333.8,0.0,-0.36415,0.00015,28.71313]
[1779811666033,33.15,76333.8,0.0,-0.36415,0.00015,28.71313]
[1779811666346,33.15,76333.97,0.0,-0.36412,0.00015,28.71256]
[1779811671381,33.15,76335.8,0.0,-0.36386,0.00015,28.70628]
[1779811671768,33.15,76335.8,0.0,-0.36386,0.00015,28.70628]
[1779811671816,33.15,76335.8,0.0,-0.36386,0.00015,28.70628]
[1779811677429,33.16,76326.97,0.0,-0.36518,0.00015,28.73779]
[1779811682464,33.16,76330.18,0.0,-0.36471,0.00015,28.72658]
[1779811684668,33.16,76318.5,0.0,-0.36645,0.00015,28.76792]
[1779811690278,33.16,76315.82,0.0,-0.36684,0.00015,28.77721]
[1779811690746,33.16,76315.48,0.0,-0.36689,0.00015,28.77838]
[1779811691650,33.16,76314.74,0.0,-0.367,0.00015,28.78093]
[1779811692575,33.16,76314.74,0.0,-0.367,0.00015,28.78093]
[1779811692629,33.16,76317.43,0.0,-0.3666,0.00015,28.77151]
[1779811695731,33.16,76322.34,0.0,-0.36587,0.00015,28.75427]
[1779811700735,33.16,76317.28,0.0,-0.36662,0.00015,28.77199]
[1779811705752,33.16,76320.37,0.0,-0.36616,0.00015,28.76114]
[1779811710778,33.16,76318.88,0.0,-0.36638,0.00015,28.76632]
[1779811714747,33.16,76329.5,0.0,-0.36479,0.00015,28.72588]
[1779811719767,33.16,76328.73,0.0,-0.36491,0.00015,28.72868]
[1779811722746,33.16,76314.7,0.0,-0.36699,0.00015,28.77797]
[1779811727766,33.16,76320.85,0.0,-0.36608,0.00015,28.75644]
[1779811732792,33.16,76317.83,0.0,-0.36653,0.00015,28.767]
[1779811737809,33.16,76314.4,0.0,-0.36703,0.00015,28.77891]
[1779811742822,33.16,76320.76,0.0,-0.36609,0.00015,28.75667]
[1779811745460,33.16,76317.04,0.0,-0.36664,0.00015,28.76971]
[1779811745873,33.16,76319.81,0.0,-0.36623,0.00015,28.76002]
[1779811745877,33.16,76319.81,0.0,-0.36623,0.00015,28.76002]
[1779811746123,33.16,76319.81,0.0,-0.36623,0.00015,28.76002]
[1779811746447,33.16,76319.81,0.0,-0.36623,0.00015,28.76002]
[1779811746579,33.16,76319.81,0.0,-0.36623,0.00015,28.76002]
[1779811746764,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811746846,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811746980,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747025,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747088,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747435,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747475,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747648,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747688,33.16,76346.3,0.0,-0.3623,0.00015,28.66583]
[1779811747788,33.16,76358.12,0.0,-0.36056,0.00015,28.62298]
[1779811747929,33.16,76358.12,0.0,-0.36056,0.00015,28.62298]
[1779811747967,33.16,76358.12,0.0,-0.36056,0.00015,28.62298]
[1779811747974,33.16,76358.12,0.0,-0.36056,0.00015,28.62298]
[1779811748525,33.16,76358.12,0.0,-0.36056,0.00015,28.62298]
[1779811748703,33.16,76358.77,0.0,-0.36047,0.00015,28.62071]
[1779811753727,33.16,76356.25,0.0,-0.36086,0.00015,28.63035]
[1779811756527,33.17,76355.5,0.0,-0.36098,0.00015,28.63339]
[1779811756553,33.17,76355.5,0.0,-0.36098,0.00015,28.63339]
[1779811757779,33.17,76355.5,0.0,-0.36098,0.00015,28.6335]
[1779811758984,33.17,76365.36,0.0,-0.35953,0.00015,28.59748]
[1779811762139,33.17,76365.25,0.0,-0.35955,0.00015,28.5979]
[1779811762171,33.17,76365.25,0.0,-0.35955,0.00015,28.5979]
[1779811763884,33.17,76369.92,0.0,-0.35886,0.00015,28.58067]
[1779811764082,33.17,76371.79,0.0,-0.35858,0.00015,28.57377]
[1779811765667,33.17,76371.79,0.0,-0.35858,0.00015,28.57377]
[1779811765770,33.17,76371.52,0.0,-0.35863,0.00015,28.57482]
[1779811766996,33.17,76377.7,0.0,-0.35772,0.00015,28.55187]
[1779811767035,33.17,76377.7,0.0,-0.35772,0.00015,28.55187]
[1779811767149,33.17,76388.2,0.0,-0.35617,0.00015,28.5125]
[1779811767963,33.17,76388.2,0.0,-0.35617,0.00015,28.5125]
[1779811768168,33.17,76385.81,0.0,-0.35653,0.00015,28.52154]
[1779811773417,33.17,76386.59,0.0,-0.35641,0.00015,28.51587]
[1779811778545,33.18,76388.52,0.0,-0.35614,0.00015,28.50884]
[1779811783878,33.18,76388.42,0.0,-0.35616,0.00015,28.5096]
[1779811784354,33.18,76376.44,0.0,-0.35793,0.00015,28.5546]
[1779811788045,33.18,76376.73,0.0,-0.35789,0.00015,28.55362]
[1779811788305,33.18,76376.73,0.0,-0.35789,0.00015,28.55362]
[1779811788318,33.18,76376.73,0.0,-0.35789,0.00015,28.55362]
[1779811788320,33.18,76376.73,0.0,-0.35789,0.00015,28.55362]
[1779811790283,33.18,76376.72,0.0,-0.35789,0.00015,28.55372]
[1779811790304,33.18,76376.72,0.0,-0.35789,0.00015,28.55372]
[1779811790339,33.18,76376.72,0.0,-0.35789,0.00015,28.55372]
[1779811790351,33.18,76376.72,0.0,-0.35789,0.00015,28.55372]
[1779811790358,33.18,76376.72,0.0,-0.35789,0.00015,28.55372]
[1779811791821,33.18,76389.46,0.0,-0.35602,0.00015,28.50604]
[1779811793678,33.18,76393.94,0.0,-0.35537,0.00015,28.48916]
[1779811793710,33.18,76393.94,0.0,-0.35537,0.00015,28.48916]
[1779811793712,33.18,76393.94,0.0,-0.35537,0.00015,28.48916]
[1779811793726,33.18,76393.94,0.0,-0.35537,0.00015,28.48916]
[1779811793746,33.18,76393.94,0.0,-0.35537,0.00015,28.48916]
[1779811793781,33.18,76394.85,0.0,-0.35524,0.00015,28.48579]
[1779811798805,33.19,76371.58,0.0,-0.35867,0.00015,28.57333]
[1779811800379,33.19,76369.26,0.0,-0.35901,0.00015,28.58193]
[1779811805444,33.19,76367.86,0.0,-0.35922,0.00015,28.5871]
[1779811806019,33.19,76366.25,0.0,-0.35946,0.00015,28.59304]
[1779811806673,33.19,76366.25,0.0,-0.35946,0.00015,28.59304]
[1779811806775,33.19,76338.09,0.0,-0.36361,0.00015,28.69513]
[1779811807420,33.19,76338.09,0.0,-0.36361,0.00015,28.69513]
[1779811807586,33.19,76338.09,0.0,-0.36361,0.00015,28.69513]
[1779811807704,33.19,76338.09,0.0,-0.36361,0.00015,28.69513]
[1779811807805,33.19,76339.1,0.0,-0.36347,0.00015,28.69157]
[1779811808620,33.19,76339.1,0.0,-0.36347,0.00015,28.69157]
[1779811809297,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809435,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809467,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809537,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809633,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809675,33.19,76342.83,0.0,-0.36292,0.00015,28.67827]
[1779811809775,33.19,76339.28,0.0,-0.36344,0.00015,28.69104]
[1779811810768,33.19,76339.28,0.0,-0.36344,0.00015,28.69104]
[1779811810788,33.19,76339.28,0.0,-0.36344,0.00015,28.69104]
[1779811810786,33.19,76327.21,0.0,-0.36523,0.00015,28.73394]
[1779811811768,33.19,76316.5,0.0,-0.36682,0.00015,28.77149]
[1779811813354,33.19,76316.5,0.0,-0.36682,0.00015,28.77148]
[1779811813406,33.19,76316.5,0.0,-0.36682,0.00015,28.77148]
[1779811813448,33.19,76317.94,0.0,-0.36661,0.00015,28.76645]
[1779811814795,33.19,76317.94,0.0,-0.36661,0.00015,28.76645]
[1779811814815,33.19,76319.65,0.0,-0.36635,0.00015,28.76047]
[1779811816137,33.19,76319.54,0.0,-0.36637,0.00015,28.76085]
[1779811818278,33.19,76317.62,0.0,-0.36665,0.00015,28.76755]
[1779811818413,33.19,76314.69,0.0,-0.36709,0.00015,28.77775]
[1779811823522,33.19,76318.46,0.0,-0.36653,0.00015,28.76459]
[1779811829491,33.19,76310.97,0.0,-0.36764,0.00015,28.79059]
[1779811834526,33.19,76308.99,0.0,-0.36792,0.00015,28.79434]
[1779811839562,33.19,76302.82,0.0,-0.36883,0.00015,28.81548]
[1779811844597,33.18,76301.37,0.0,-0.36904,0.00015,28.8203]
[1779811849634,33.18,76299.73,0.0,-0.36928,0.00015,28.82574]
[1779811853809,33.18,76291.03,0.0,-0.37058,0.00015,28.85552]
[1779811855306,33.19,76291.03,0.0,-0.37059,0.00015,28.8556]
[1779811855836,33.19,76292.8,0.0,-0.37033,0.00015,28.84967]
[1779811857862,33.19,76292.58,0.0,-0.37036,0.00015,28.85048]
[1779811858893,33.19,76291.94,0.0,-0.37046,0.00015,28.85279]
[1779811860532,33.19,76292.05,0.0,-0.37045,0.00015,28.85249]
[1779811860556,33.19,76292.05,0.0,-0.37045,0.00015,28.85249]
[1779811860563,33.19,76292.05,0.0,-0.37045,0.00015,28.85249]
[1779811860864,33.19,76291.93,0.0,-0.37047,0.00015,28.85296]
[1779811861384,33.19,76291.93,0.0,-0.37047,0.00015,28.85296]
[1779811861390,33.19,76291.93,0.0,-0.37047,0.00015,28.85296]
[1779811861818,33.19,76291.07,0.0,-0.3706,0.00015,28.85583]
[1779811863430,33.19,76288.56,0.0,-0.37097,0.00015,28.86426]
[1779811863434,33.19,76288.56,0.0,-0.37097,0.00015,28.86426]
[1779811863730,33.19,76288.61,0.0,-0.37096,0.00015,28.86415]
[1779811866341,33.19,76290.36,0.0,-0.3707,0.00015,28.85827]
[1779811866373,33.19,76290.36,0.0,-0.3707,0.00015,28.85827]
[1779811866750,33.19,76290.95,0.0,-0.37062,0.00015,28.85634]
[1779811871184,33.19,76291.49,0.0,-0.37055,0.00015,28.85472]
[1779811871789,33.19,76297.08,0.0,-0.36971,0.00015,28.83577]
[1779811873578,33.19,76299.32,0.0,-0.36938,0.00015,28.82811]
[1779811873901,33.19,76296.79,0.0,-0.36976,0.00015,28.83671]
[1779811879431,33.19,76296.69,0.0,-0.36976,0.00015,28.8369]
[1779811883321,33.19,76298.09,0.0,-0.36955,0.00015,28.83201]
[1779811883722,33.19,76298.09,0.0,-0.36955,0.00015,28.83201]
[1779811883910,33.19,76284.24,0.0,-0.37161,0.00015,28.87881]
[1779811885457,33.19,76284.24,0.0,-0.37162,0.00015,28.87889]
[1779811885884,33.19,76284.38,0.0,-0.3716,0.00015,28.87847]
[1779811889830,33.19,76284.81,0.0,-0.37154,0.00015,28.87719]
[1779811889911,33.19,76279.5,0.0,-0.37234,0.00015,28.89501]
[1779811890950,33.19,76287.27,0.0,-0.37118,0.00015,28.86903]
[1779811895974,33.2,76284.97,0.0,-0.37152,0.00015,28.87397]
[1779811901007,33.2,76285.18,0.0,-0.37151,0.00015,28.87371]
[1779811906022,33.21,76282.32,0.0,-0.37194,0.00015,28.88361]
[1779811910346,33.21,76286.67,0.0,-0.3713,0.00015,28.86924]
[1779811910377,33.21,76286.67,0.0,-0.3713,0.00015,28.86924]
[1779811916094,33.21,76286.89,0.0,-0.37129,0.00015,28.86884]
[1779811918313,33.21,76286.08,0.0,-0.37141,0.00015,28.87162]
[1779811918415,33.22,76284.83,0.0,-0.3716,0.00015,28.87593]
[1779811920436,33.22,76284.83,0.0,-0.3716,0.00015,28.87593]
[1779811920943,33.22,76281.92,0.0,-0.37204,0.00015,28.88577]
[1779811925971,33.22,76283.15,0.0,-0.37186,0.00015,28.88187]
[1779811930992,33.22,76282.62,0.0,-0.37195,0.00015,28.88388]
[1779811936012,33.22,76282.46,0.0,-0.37198,0.00015,28.88466]
[1779811941032,33.23,76281.61,0.0,-0.37212,0.00015,28.88778]
[1779811946054,33.23,76282.44,0.0,-0.37201,0.00015,28.88523]
[1779811951075,33.23,76279.71,0.0,-0.37242,0.00015,28.89453]
[1779811956084,33.24,76280.35,0.0,-0.37233,0.00015,28.8896]
[1779811960053,33.24,76272.51,0.0,-0.37351,0.00015,28.91595]
[1779811963014,33.24,76262.14,0.0,-0.37507,0.00015,28.95014]
[1779811963145,33.24,76262.14,0.0,-0.37507,0.00015,28.95014]
[1779811964009,33.24,76254.59,0.0,-0.3762,0.00015,28.97459]
[1779811965201,33.24,76254.59,0.0,-0.3762,0.00015,28.97457]
[1779811965208,33.24,76254.59,0.0,-0.3762,0.00015,28.97457]
[1779811965911,33.24,76254.59,0.0,-0.3762,0.00015,28.97457]
[1779811966012,33.24,76259.27,0.0,-0.3755,0.00015,28.95943]
[1779811966155,33.24,76259.27,0.0,-0.3755,0.00015,28.95943]
[1779811966274,33.24,76259.27,0.0,-0.3755,0.00015,28.95943]
[1779811967308,33.24,76258.66,0.0,-0.37559,0.00015,28.96139]
[1779811967460,33.24,76258.66,0.0,-0.37559,0.00015,28.96138]
[1779811970550,33.24,76257.26,0.0,-0.37579,0.00015,28.96588]
[1779811970997,33.24,76257.26,0.0,-0.37579,0.00015,28.96588]
[1779811970846,33.24,76211.79,0.0,-0.38261,0.00015,29.10863]
[1779811971442,33.24,76211.79,0.0,-0.38261,0.00015,29.10863]
[1779811971587,33.24,76211.79,0.0,-0.38261,0.00015,29.10863]
[1779811971663,33.24,76143.25,0.0,-0.39297,0.00015,29.30751]
[1779811973047,33.24,76143.25,0.0,-0.39297,0.00015,29.30751]
[1779811972952,33.25,76122.43,0.0,-0.39614,0.00015,29.36416]
[1779811973333,33.25,76122.43,0.0,-0.39614,0.00015,29.36416]
[1779811973513,33.25,76123.74,0.0,-0.39594,0.00015,29.36066]
[1779811974957,33.25,76123.74,0.0,-0.39594,0.00015,29.36066]
[1779811975058,33.23,76182.44,0.0,-0.387,0.00015,29.19534]
[1779811976356,33.23,76188.35,0.0,-0.3861,0.00015,29.17798]
[1779811976618,33.23,76188.35,0.0,-0.3861,0.00015,29.17798]
[1779811977024,33.23,76188.35,0.0,-0.3861,0.00015,29.17798]
[1779811977071,33.22,76185.6,0.0,-0.38649,0.00015,29.18544]
[1779811977973,33.22,76165.54,0.0,-0.38953,0.00015,29.24368]
[1779811979569,33.22,76170.71,0.0,-0.38875,0.00015,29.2289]
[1779811980577,33.22,76161.87,0.0,-0.39009,0.00015,29.25424]
[1779811981564,33.22,76161.87,0.0,-0.39009,0.00015,29.25424]
[1779811981569,33.22,76161.87,0.0,-0.39009,0.00015,29.25424]
[1779811981577,33.22,76161.87,0.0,-0.39009,0.00015,29.25424]
[1779811981746,33.22,76161.87,0.0,-0.39009,0.00015,29.25424]
[1779811981922,33.24,76185.09,0.0,-0.38664,0.00015,29.18847]
[1779811982172,33.24,76185.09,0.0,-0.38664,0.00015,29.18847]
[1779811982274,33.24,76185.09,0.0,-0.38664,0.00015,29.18847]
[1779811982662,33.24,76185.09,0.0,-0.38664,0.00015,29.18847]
[1779811982720,33.24,76185.09,0.0,-0.38664,0.00015,29.18847]
[1779811983032,33.24,76187.28,0.0,-0.38632,0.00015,29.18222]
[1779811983158,33.24,76187.28,0.0,-0.38632,0.00015,29.18222]
[1779811983231,33.24,76187.28,0.0,-0.38632,0.00015,29.18222]
[1779811983271,33.24,76187.28,0.0,-0.38632,0.00015,29.18222]
[1779811983449,33.24,76187.28,0.0,-0.38632,0.00015,29.18222]
[1779811984938,33.24,76189.5,0.0,-0.38598,0.00015,29.17568]
[1779811984946,33.24,76189.5,0.0,-0.38598,0.00015,29.17568]
[1779811984977,33.25,76189.69,0.0,-0.38595,0.00015,29.17514]
[1779811985124,33.25,76189.69,0.0,-0.38595,0.00015,29.17514]
[1779811985966,33.25,76189.69,0.0,-0.38595,0.00015,29.17514]
[1779811985989,33.25,76189.69,0.0,-0.38595,0.00015,29.17514]
[1779811986038,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811986217,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811986240,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811986248,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811986433,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811986542,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811987003,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811987007,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811987047,33.25,76190.2,0.0,-0.38588,0.00015,29.17366]
[1779811987062,33.25,76202.31,0.0,-0.38405,0.00015,29.1376]
[1779811988070,33.25,76202.31,0.0,-0.38405,0.00015,29.1376]
[1779811988074,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988128,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988184,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988715,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988735,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988793,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988870,33.25,76210.27,0.0,-0.38286,0.00015,29.11359]
[1779811988882,33.25,76218.62,0.0,-0.3816,0.00015,29.08805]
[1779811990641,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991272,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991298,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991574,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991623,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991895,33.25,76234.26,0.0,-0.37925,0.00015,29.03947]
[1779811991979,33.25,76239.67,0.0,-0.37844,0.00015,29.02247]
[1779811993035,33.25,76239.67,0.0,-0.37844,0.00015,29.02247]
[1779811993040,33.25,76239.67,0.0,-0.37844,0.00015,29.02247]
[1779811993054,33.25,76239.67,0.0,-0.37844,0.00015,29.02247]
[1779811993069,33.25,76239.67,0.0,-0.37844,0.00015,29.02247]
[1779811993076,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993148,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993169,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993372,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993441,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993670,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993693,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993702,33.25,76227.36,0.0,-0.38029,0.00015,29.06112]
[1779811993718,33.25,76213.08,0.0,-0.38244,0.00015,29.10509]
[1779811995904,33.25,76213.86,0.0,-0.38232,0.00015,29.10271]
[1779811995960,33.25,76213.86,0.0,-0.38232,0.00015,29.10271]
[1779811995961,33.25,76216.84,0.0,-0.38187,0.00015,29.09358]
[1779811997129,33.25,76216.6,0.0,-0.38191,0.00015,29.09431]
[1779811997134,33.25,76216.6,0.0,-0.38191,0.00015,29.09431]
[1779811997996,33.25,76236.53,0.0,-0.37891,0.00015,29.03238]
[1779811999043,33.25,76235.99,0.0,-0.37899,0.00015,29.0341]
[1779812001181,33.25,76231.64,0.0,-0.37965,0.00015,29.04779]
[1779812001187,33.25,76231.64,0.0,-0.37965,0.00015,29.04779]
[1779812001727,33.25,76232.47,0.0,-0.37952,0.00015,29.04519]
[1779812002430,33.25,76232.47,0.0,-0.37952,0.00015,29.04519]
[1779812002737,33.25,76229.25,0.0,-0.38001,0.00015,29.05527]
[1779812003280,33.25,76229.25,0.0,-0.38001,0.00015,29.05527]
[1779812003319,33.25,76229.25,0.0,-0.38001,0.00015,29.05527]
[1779812004056,33.25,76216.27,0.0,-0.38196,0.00015,29.0954]
[1779812004750,33.25,76216.27,0.0,-0.38196,0.00015,29.09543]
[1779812008053,33.25,76211.84,0.0,-0.38263,0.00015,29.10899]
[1779812012578,33.25,76214.03,0.0,-0.38229,0.00015,29.09937]
[1779812013048,33.25,76200.87,0.0,-0.38427,0.00015,29.13922]
[1779812013511,33.25,76200.87,0.0,-0.38427,0.00015,29.13922]
[1779812013555,33.25,76200.87,0.0,-0.38427,0.00015,29.13922]
[1779812013793,33.25,76200.87,0.0,-0.38427,0.00015,29.13922]
[1779812014096,33.25,76213.99,0.0,-0.3823,0.00015,29.09953]
[1779812014304,33.25,76213.99,0.0,-0.3823,0.00015,29.09953]
[1779812014980,33.25,76213.99,0.0,-0.3823,0.00015,29.09953]
[1779812015072,33.25,76213.99,0.0,-0.3823,0.00015,29.09953]
[1779812015065,33.25,76238.58,0.0,-0.37861,0.00015,29.02319]
[1779812015137,33.25,76238.58,0.0,-0.37861,0.00015,29.02319]
[1779812015295,33.25,76238.58,0.0,-0.37861,0.00015,29.02319]
[1779812015370,33.25,76238.58,0.0,-0.37861,0.00015,29.02319]
[1779812015486,33.25,76238.58,0.0,-0.37861,0.00015,29.02319]
[1779812015843,33.25,76238.58,0.0,-0.37861,0.00015,29.02317]
[1779812016507,33.25,76238.58,0.0,-0.37861,0.00015,29.02317]
[1779812016559,33.25,76238.58,0.0,-0.37861,0.00015,29.02317]
[1779812016764,33.25,76238.58,0.0,-0.37861,0.00015,29.02317]
[1779812016855,33.25,76234.43,0.0,-0.37923,0.00015,29.03626]
[1779812018453,33.25,76234.63,0.0,-0.3792,0.00015,29.03566]
[1779812019098,33.25,76258.38,0.0,-0.37565,0.00015,28.95997]
[1779812020104,33.25,76258.38,0.0,-0.37565,0.00015,28.95997]
[1779812019987,33.25,76272.98,0.0,-0.37347,0.00015,28.91244]
[1779812020431,33.25,76272.98,0.0,-0.37347,0.00015,28.91244]
[1779812020799,33.25,76272.98,0.0,-0.37347,0.00015,28.91244]
[1779812020864,33.25,76272.98,0.0,-0.37347,0.00015,28.91244]
[1779812020926,33.25,76292.75,0.0,-0.37053,0.00015,28.84649]
[1779812021888,33.25,76292.75,0.0,-0.37053,0.00015,28.84655]
[1779812022291,33.25,76292.75,0.0,-0.37053,0.00015,28.84655]
[1779812022899,33.25,76292.81,0.0,-0.37052,0.00015,28.84639]
[1779812027840,33.26,76295.51,0.0,-0.37013,0.00015,28.8374]
[1779812027888,33.26,76295.51,0.0,-0.37013,0.00015,28.8374]
[1779812028074,33.26,76300.87,0.0,-0.36933,0.00015,28.81924]
[1779812028262,33.26,76300.87,0.0,-0.36933,0.00015,28.81924]
[1779812028293,33.26,76300.87,0.0,-0.36933,0.00015,28.81924]
[1779812029101,33.26,76300.87,0.0,-0.36933,0.00015,28.81924]
[1779812030310,33.26,76304.68,0.0,-0.36876,0.00015,28.80622]
[1779812031157,33.26,76304.68,0.0,-0.36876,0.00015,28.80622]
[1779812030955,33.26,76304.68,0.0,-0.36876,0.00015,28.80616]
[1779812034181,33.25,76311.89,0.0,-0.36769,0.00015,28.78123]
[1779812034216,33.25,76311.89,0.0,-0.36769,0.00015,28.78123]
[1779812034392,33.25,76311.89,0.0,-0.36769,0.00015,28.78123]
[1779812034982,33.25,76317.32,0.0,-0.36688,0.00015,28.76239]
[1779812035740,33.25,76317.32,0.0,-0.36688,0.00015,28.76239]
[1779812035777,33.25,76317.32,0.0,-0.36688,0.00015,28.76239]
[1779812036393,33.25,76322.79,0.0,-0.36607,0.00015,28.7433]
[1779812036996,33.25,76322.26,0.0,-0.36615,0.00015,28.74514]
[1779812039640,33.25,76326.01,0.0,-0.36559,0.00015,28.73198]
[1779812039648,33.25,76326.01,0.0,-0.36559,0.00015,28.73198]
[1779812040075,33.25,76327.64,0.0,-0.36535,0.00015,28.72625]
[1779812043070,33.25,76308.85,0.0,-0.36813,0.00015,28.79158]
[1779812044048,33.25,76309.11,0.0,-0.36809,0.00015,28.79061]
[1779812044259,33.25,76309.11,0.0,-0.36809,0.00015,28.79061]
[1779812045060,33.25,76309.11,0.0,-0.36809,0.00015,28.79061]
[1779812045077,33.25,76304.4,0.0,-0.36879,0.00015,28.80678]
[1779812048076,33.25,76288.87,0.0,-0.37109,0.00015,28.85928]
[1779812049081,33.25,76288.85,0.0,-0.37109,0.00015,28.85925]
[1779812054116,33.24,76283.8,0.0,-0.37182,0.00015,28.87568]
[1779812056167,33.24,76280.87,0.0,-0.37226,0.00015,28.88541]
[1779812056130,33.24,76267.44,0.0,-0.37426,0.00015,28.92977]
[1779812057138,33.24,76263.69,0.0,-0.37482,0.00015,28.94204]
[1779812057329,33.24,76263.69,0.0,-0.37482,0.00015,28.94204]
[1779812057365,33.24,76263.69,0.0,-0.37482,0.00015,28.94204]
[1779812060201,33.24,76271.99,0.0,-0.37359,0.00015,28.91502]
[1779812060814,33.24,76271.99,0.0,-0.37359,0.00015,28.91502]
[1779812060848,33.24,76271.99,0.0,-0.37359,0.00015,28.91502]
[1779812061166,33.25,76271.74,0.0,-0.37363,0.00015,28.91591]
[1779812062743,33.25,76266.9,0.0,-0.37436,0.00015,28.93187]
[1779812062776,33.25,76266.9,0.0,-0.37436,0.00015,28.93187]
[1779812063740,33.25,76265.9,0.0,-0.37451,0.00015,28.93519]
[1779812063770,33.25,76265.9,0.0,-0.37451,0.00015,28.93519]
[1779812064188,33.25,76267.96,0.0,-0.3742,0.00015,28.92851]
[1779812066192,33.25,76267.72,0.0,-0.37424,0.00015,28.92935]
[1779812066887,33.25,76268.06,0.0,-0.37419,0.00015,28.92829]
[1779812066917,33.25,76263.97,0.0,-0.37481,0.00015,28.94172]
[1779812070070,33.25,76259.06,0.0,-0.37554,0.00015,28.95777]
[1779812070163,33.25,76260.34,0.0,-0.37535,0.00015,28.95365]
[1779812075266,33.25,76266.05,0.0,-0.3745,0.00015,28.93227]
[1779812080302,33.26,76267.71,0.0,-0.37426,0.00015,28.92714]
[1779812085337,33.26,76267.5,0.0,-0.37431,0.00015,28.92807]
[1779812086345,33.26,76256.93,0.0,-0.37589,0.00015,28.96247]
[1779812091385,33.26,76259.05,0.0,-0.37558,0.00015,28.95578]
[1779812096653,33.27,76259.31,0.0,-0.37554,0.00015,28.95514]
[1779812102277,33.27,76259.96,0.0,-0.37546,0.00015,28.95323]
[1779812102792,33.27,76239.97,0.0,-0.37845,0.00015,29.01719]
[1779812105265,33.27,76238.18,0.0,-0.37871,0.00015,29.02282]
[1779812105300,33.27,76238.18,0.0,-0.37871,0.00015,29.02282]
[1779812105486,33.27,76238.18,0.0,-0.37871,0.00015,29.02282]
[1779812106002,33.27,76240.52,0.0,-0.37836,0.00015,29.01543]
[1779812111522,33.27,76233.21,0.0,-0.37946,0.00015,29.03836]
[1779812115095,33.27,76230.96,0.0,-0.37979,0.00015,29.04535]
[1779812115130,33.27,76230.96,0.0,-0.37979,0.00015,29.04535]
[1779812115208,33.27,76230.96,0.0,-0.37979,0.00015,29.04535]
[1779812115259,33.27,76230.96,0.0,-0.37979,0.00015,29.04535]
[1779812115226,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115289,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115419,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115504,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115623,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115657,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115681,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115870,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115933,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812115963,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812116073,33.27,76229.9,0.0,-0.37995,0.00015,29.04864]
[1779812116116,33.27,76240.5,0.0,-0.37836,0.00015,29.01535]
[1779812117296,33.27,76240.5,0.0,-0.37836,0.00015,29.01535]
[1779812117307,33.27,76240.5,0.0,-0.37836,0.00015,29.01535]
[1779812117727,33.27,76240.5,0.0,-0.37836,0.00015,29.01535]
[1779812117964,33.27,76248.36,0.0,-0.37718,0.00015,28.99039]
[1779812120714,33.27,76257.83,0.0,-0.37577,0.00015,28.96004]
[1779812121350,33.27,76257.83,0.0,-0.37577,0.00015,28.96004]
[1779812121358,33.27,76257.83,0.0,-0.37577,0.00015,28.96004]
[1779812122215,33.27,76253.79,0.0,-0.37638,0.00015,28.9731]
[1779812125264,33.27,76253.86,0.0,-0.37637,0.00015,28.97294]
[1779812125457,33.27,76253.6,0.0,-0.37641,0.00015,28.97381]
[1779812125545,33.27,76253.6,0.0,-0.37641,0.00015,28.97381]
[1779812125686,33.27,76253.6,0.0,-0.37641,0.00015,28.97381]
[1779812125817,33.27,76253.6,0.0,-0.37641,0.00015,28.97381]
[1779812126210,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812126634,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812126672,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812126784,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812126833,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812127141,33.27,76286.45,0.0,-0.37151,0.00015,28.86608]
[1779812127184,33.27,76292.99,0.0,-0.37054,0.00015,28.84411]
[1779812127895,33.27,76292.99,0.0,-0.37054,0.00015,28.84411]
[1779812127897,33.27,76292.99,0.0,-0.37054,0.00015,28.84411]
[1779812127955,33.27,76292.99,0.0,-0.37054,0.00015,28.84411]
[1779812127968,33.27,76295.52,0.0,-0.37016,0.00015,28.8355]
[1779812128468,33.27,76295.52,0.0,-0.37016,0.00015,28.8355]
[1779812128660,33.27,76295.52,0.0,-0.37016,0.00015,28.83541]
[1779812129960,33.27,76295.52,0.0,-0.37016,0.00015,28.83541]
[1779812134001,33.26,76304.66,0.0,-0.36878,0.00015,28.801]
[1779812135165,33.26,76316.87,0.0,-0.36696,0.00015,28.75878]
[1779812137724,33.26,76307.18,0.0,-0.36839,0.00015,28.79208]
[1779812142759,33.26,76306.06,0.0,-0.36854,0.00015,28.79558]
[1779812147799,33.25,76306.4,0.0,-0.36848,0.00015,28.79406]
[1779812152830,33.25,76312.07,0.0,-0.36763,0.00015,28.77423]
[1779812157864,33.25,76315.43,0.0,-0.36712,0.00015,28.76234]
[1779812158871,33.25,76306.75,0.0,-0.3684,0.00015,28.79223]
[1779812163906,33.24,76303.48,0.0,-0.36887,0.00015,28.80308]
[1779812166070,33.24,76315.89,0.0,-0.36703,0.00015,28.76015]
[1779812168943,33.24,76322.84,0.0,-0.36599,0.00015,28.73576]
[1779812169949,33.24,76314.48,0.0,-0.36723,0.00015,28.76485]
[1779812174985,33.24,76320.39,0.0,-0.36634,0.00015,28.74412]
[1779812176865,33.24,76319.69,0.0,-0.36645,0.00015,28.74653]
[1779812176897,33.24,76319.69,0.0,-0.36645,0.00015,28.74653]
[1779812176999,33.24,76319.78,0.0,-0.36643,0.00015,28.74618]
[1779812177863,33.24,76319.78,0.0,-0.36643,0.00015,28.74618]
[1779812177886,33.24,76319.78,0.0,-0.36643,0.00015,28.74618]
[1779812178209,33.24,76326.11,0.0,-0.36549,0.00015,28.72399]
[1779812183246,33.23,76329.7,0.0,-0.36496,0.00015,28.7113]
[1779812188267,33.24,76329.18,0.0,-0.36504,0.00015,28.71315]
[1779812193314,33.24,76327.62,0.0,-0.36526,0.00015,28.71567]
[1779812196283,33.24,76330.4,0.0,-0.36485,0.00015,28.70594]
[1779812196341,33.24,76330.4,0.0,-0.36485,0.00015,28.70594]
[1779812198152,33.24,76341.75,0.0,-0.36317,0.00015,28.66564]
[1779812200382,33.24,76339.36,0.0,-0.36353,0.00015,28.67424]
[1779812200398,33.24,76339.36,0.0,-0.36353,0.00015,28.67424]
[1779812200806,33.24,76339.36,0.0,-0.36353,0.00015,28.67424]
[1779812201272,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812201464,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812201687,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812201749,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812201792,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812202033,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812202298,33.24,76344.94,0.0,-0.3627,0.00015,28.65431]
[1779812202184,33.24,76345.14,0.0,-0.36268,0.00015,28.65362]
[1779812202388,33.24,76345.14,0.0,-0.36268,0.00015,28.65362]
[1779812203044,33.24,76345.14,0.0,-0.36268,0.00015,28.65362]
[1779812203083,33.24,76345.14,0.0,-0.36268,0.00015,28.65362]
[1779812204414,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812204512,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812204624,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812204728,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812205143,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812205162,33.24,76362.72,0.0,-0.36008,0.00015,28.58985]
[1779812205207,33.24,76363.56,0.0,-0.35996,0.00015,28.58676]
[1779812205735,33.24,76363.56,0.0,-0.35996,0.00015,28.58676]
[1779812206223,33.24,76373.49,0.0,-0.35849,0.00015,28.55006]
[1779812209092,33.23,76379.64,0.0,-0.35758,0.00015,28.52699]
[1779812209318,33.23,76381.19,0.0,-0.35734,0.00015,28.5211]
[1779812214325,33.22,76382.7,0.0,-0.35707,0.00015,28.51409]
[1779812217366,33.22,76395.02,0.0,-0.35525,0.00015,28.4673]
[1779812220325,33.2,76397.46,0.0,-0.35484,0.00015,28.45657]
[1779812221820,33.2,76398.03,0.0,-0.35474,0.00015,28.45377]
[1779812221851,33.2,76398.03,0.0,-0.35474,0.00015,28.45377]
[1779812221896,33.2,76398.03,0.0,-0.35474,0.00015,28.45377]
[1779812222340,33.2,76398.03,0.0,-0.35473,0.00015,28.45371]
[1779812223347,33.19,76387.88,0.0,-0.3562,0.00015,28.49154]
[1779812223476,33.19,76387.88,0.0,-0.3562,0.00015,28.49154]
[1779812224354,33.19,76389.67,0.0,-0.35594,0.00015,28.48471]
[1779812224519,33.19,76389.67,0.0,-0.35594,0.00015,28.48471]
[1779812224528,33.19,76389.67,0.0,-0.35594,0.00015,28.48471]
[1779812225360,33.19,76381.94,0.0,-0.35707,0.00015,28.51368]
[1779812227460,33.19,76374.46,0.0,-0.35816,0.00015,28.54136]
[1779812228381,33.19,76372.63,0.0,-0.35843,0.00015,28.54803]
[1779812231421,33.18,76369.67,0.0,-0.35885,0.00015,28.55859]
[1779812232336,33.18,76370.49,0.0,-0.35872,0.00015,28.55541]
[1779812233305,33.18,76379.42,0.0,-0.3574,0.00015,28.52206]
[1779812238330,33.17,76383.53,0.0,-0.35678,0.00015,28.50607]
[1779812242472,33.17,76384.51,0.0,-0.35662,0.00015,28.50191]
[1779812243044,33.17,76385.24,0.0,-0.3565,0.00015,28.49905]
[1779812244055,33.17,76401.26,0.0,-0.35415,0.00015,28.43829]
[1779812245684,33.16,76404.36,0.0,-0.35367,0.00015,28.42554]
[1779812247686,33.15,76400.97,0.0,-0.35414,0.00015,28.43791]
[1779812248424,33.15,76389.6,0.0,-0.35579,0.00015,28.48049]
[1779812250332,33.15,76403.12,0.0,-0.3538,0.00015,28.42881]
[1779812251900,33.14,76402.34,0.0,-0.3539,0.00015,28.42869]
[1779812251911,33.14,76402.34,0.0,-0.3539,0.00015,28.42869]
[1779812252010,33.14,76401.8,0.0,-0.35397,0.00015,28.4307]
[1779812257868,33.14,76396.99,0.0,-0.35467,0.00015,28.44881]
[1779812263550,33.14,76397.05,0.0,-0.35465,0.00015,28.44816]
[1779812263552,33.14,76397.05,0.0,-0.35465,0.00015,28.44816]
[1779812263581,33.14,76397.05,0.0,-0.35465,0.00015,28.44816]
[1779812265027,33.14,76400.06,0.0,-0.3542,0.00015,28.43653]
[1779812265065,33.14,76402.59,0.0,-0.35383,0.00015,28.42678]
[1779812269668,33.13,76394.38,0.0,-0.35502,0.00015,28.45787]
[1779812271581,33.13,76393.72,0.0,-0.35512,0.00015,28.46038]
[1779812271593,33.13,76393.72,0.0,-0.35512,0.00015,28.46038]
[1779812271682,33.13,76393.23,0.0,-0.35519,0.00015,28.4621]
[1779812277181,33.13,76387.98,0.0,-0.35594,0.00015,28.48162]
[1779812282389,33.13,76386.69,0.0,-0.35612,0.00015,28.48618]
[1779812282423,33.13,76372.62,0.0,-0.35819,0.00015,28.53885]
[1779812282760,33.12,76372.62,0.0,-0.35819,0.00015,28.53874]
[1779812286220,33.12,76365.14,0.0,-0.35929,0.00015,28.56634]
[1779812286465,33.12,76363.35,0.0,-0.35955,0.00015,28.57295]
[1779812288288,33.12,76358.9,0.0,-0.36021,0.00015,28.5893]
[1779812288295,33.12,76358.9,0.0,-0.36021,0.00015,28.5893]
[1779812288442,33.12,76358.98,0.0,-0.3602,0.00015,28.58899]
[1779812293445,33.12,76364.87,0.0,-0.35933,0.00015,28.56723]
[1779812295928,33.12,76362.48,0.0,-0.35968,0.00015,28.57599]
[1779812296447,33.12,76362.92,0.0,-0.35961,0.00015,28.57435]
[1779812301462,33.12,76363.51,0.0,-0.35952,0.00015,28.57205]
[1779812303420,33.12,76373.7,0.0,-0.35801,0.00015,28.53418]
[1779812304215,33.12,76373.7,0.0,-0.35801,0.00015,28.53418]
[1779812304254,33.12,76373.7,0.0,-0.35801,0.00015,28.53418]
[1779812304456,33.12,76380.98,0.0,-0.35694,0.00015,28.50693]
[1779812304553,33.12,76380.98,0.0,-0.35694,0.00015,28.50693]
[1779812304606,33.12,76380.98,0.0,-0.35694,0.00015,28.50693]
[1779812307133,33.12,76384.28,0.0,-0.35644,0.00015,28.49427]
[1779812307170,33.12,76384.28,0.0,-0.35644,0.00015,28.49427]
[1779812308633,33.11,76384.89,0.0,-0.35634,0.00015,28.49173]
[1779812308944,33.11,76384.89,0.0,-0.35634,0.00015,28.49161]
[1779812313981,33.11,76378.94,0.0,-0.35718,0.00015,28.51029]
[1779812318502,33.1,76383.69,0.0,-0.35647,0.00015,28.49203]
[1779812319442,33.1,76383.69,0.0,-0.35646,0.00015,28.49191]
[1779812319450,33.1,76383.69,0.0,-0.35646,0.00015,28.49191]
[1779812319452,33.1,76391.51,0.0,-0.35531,0.00015,28.46218]
[1779812325057,33.1,76392.05,0.0,-0.35521,0.00015,28.45952]
[1779812328950,33.09,76391.75,0.0,-0.35524,0.00015,28.46035]
[1779812329090,33.09,76389.17,0.0,-0.35562,0.00015,28.47005]
[1779812330094,33.09,76380.91,0.0,-0.35683,0.00015,28.50116]
[1779812332993,33.09,76380.26,0.0,-0.35692,0.00015,28.50335]
[1779812333114,33.09,76380.49,0.0,-0.35688,0.00015,28.50249]
[1779812335178,33.09,76375.07,0.0,-0.35768,0.00015,28.52283]
[1779812335502,33.09,76375.95,0.0,-0.35755,0.00015,28.51953]
[1779812340526,33.09,76370.77,0.0,-0.35832,0.00015,28.53886]
[1779812345541,33.09,76368.98,0.0,-0.35858,0.00015,28.54543]
[1779812350544,33.09,76371.39,0.0,-0.35822,0.00015,28.5364]
[1779812350486,33.09,76361.94,0.0,-0.35962,0.00015,28.57143]
[1779812355490,33.09,76361.49,0.0,-0.35968,0.00015,28.57297]
[1779812355432,33.08,76371.02,0.0,-0.35827,0.00015,28.53761]
[1779812360432,33.08,76370.69,0.0,-0.35832,0.00015,28.53877]
[1779812362567,33.08,76383.45,0.0,-0.35643,0.00015,28.49078]
[1779812365004,33.08,76385.09,0.0,-0.35618,0.00015,28.48434]
[1779812365056,33.08,76385.09,0.0,-0.35618,0.00015,28.48434]
[1779812365377,33.08,76399.94,0.0,-0.35398,0.00015,28.42764]
[1779812367355,33.08,76403.95,0.0,-0.35339,0.00015,28.41202]
[1779812370579,33.08,76400.83,0.0,-0.35384,0.00015,28.42384]
[1779812370593,33.08,76400.83,0.0,-0.35384,0.00015,28.42384]
[1779812371560,33.08,76393.3,0.0,-0.35493,0.00015,28.44956]
[1779812376564,33.07,76390.96,0.0,-0.35527,0.00015,28.45817]
[1779812381579,33.07,76396.47,0.0,-0.35444,0.00015,28.43664]
[1779812386584,33.07,76394.56,0.0,-0.35471,0.00015,28.44367]
[1779812387486,33.06,76394.56,0.0,-0.35471,0.00015,28.4436]
[1779812387502,33.06,76394.56,0.0,-0.35471,0.00015,28.4436]
[1779812387775,33.06,76388.9,0.0,-0.35554,0.00015,28.4651]
[1779812388503,33.06,76388.9,0.0,-0.35554,0.00015,28.46503]
[1779812390517,33.06,76397.06,0.0,-0.35433,0.00015,28.43373]
[1779812395558,33.06,76394.27,0.0,-0.35473,0.00015,28.44409]
[1779812400588,33.06,76386.93,0.0,-0.3558,0.00015,28.47167]
[1779812406037,33.05,76380.5,0.0,-0.35673,0.00015,28.49557]
[1779812406136,33.05,76376.55,0.0,-0.35731,0.00015,28.51033]
[1779812408108,33.05,76376.55,0.0,-0.35731,0.00015,28.51033]
[1779812408551,33.05,76381.06,0.0,-0.35664,0.00015,28.49314]
[1779812409593,33.05,76390.73,0.0,-0.35521,0.00015,28.45636]
[1779812410460,33.05,76390.73,0.0,-0.35521,0.00015,28.45636]
[1779812410475,33.05,76381.76,0.0,-0.35653,0.00015,28.49032]
[1779812412148,33.05,76388.43,0.0,-0.35554,0.00015,28.46494]
[1779812412243,33.05,76387.75,0.0,-0.35564,0.00015,28.46744]
[1779812417947,33.04,76388.58,0.0,-0.3555,0.00015,28.46395]
[1779812423978,33.04,76394.21,0.0,-0.35466,0.00015,28.44199]
[1779812429799,33.03,76395.91,0.0,-0.35439,0.00015,28.43511]
[1779812435096,33.03,76389.91,0.0,-0.35526,0.00015,28.45477]
[1779812436305,33.03,76377.44,0.0,-0.35709,0.00015,28.50186]
[1779812438865,33.03,76374.62,0.0,-0.3575,0.00015,28.51217]
[1779812443900,33.02,76377.18,0.0,-0.3571,0.00015,28.50201]
[1779812446144,33.02,76376.74,0.0,-0.35716,0.00015,28.50356]
[1779812446162,33.02,76376.41,0.0,-0.35721,0.00015,28.50469]
[1779812451958,33.02,76373.93,0.0,-0.35756,0.00015,28.51345]
[1779812453920,33.01,76374.38,0.0,-0.35748,0.00015,28.51164]
[1779812453974,33.01,76374.28,0.0,-0.3575,0.00015,28.5119]
[1779812459010,33.01,76379.73,0.0,-0.35667,0.00015,28.4908]
[1779812460909,33.01,76380.47,0.0,-0.35656,0.00015,28.4879]
[1779812461336,33.01,76380.47,0.0,-0.35656,0.00015,28.4879]
[1779812461380,33.01,76376.93,0.0,-0.35708,0.00015,28.50115]
[1779812463038,33.01,76364.98,0.0,-0.35884,0.00015,28.54581]
[1779812465937,33.0,76363.95,0.0,-0.35899,0.00015,28.54963]
[1779812466595,33.0,76363.01,0.0,-0.35913,0.00015,28.55311]
[1779812467532,33.0,76363.01,0.0,-0.35913,0.00015,28.55311]
[1779812467650,33.0,76362.81,0.0,-0.35916,0.00015,28.55384]
[1779812468539,33.01,76351.89,0.0,-0.36079,0.00015,28.59421]
[1779812471059,33.01,76351.23,0.0,-0.36089,0.00015,28.5967]
[1779812471325,33.01,76351.23,0.0,-0.36089,0.00015,28.5967]
[1779812471337,33.01,76351.23,0.0,-0.36089,0.00015,28.5967]
[1779812471395,33.01,76350.61,0.0,-0.36098,0.00015,28.59909]
[1779812473097,33.01,76347.64,0.0,-0.36143,0.00015,28.61002]
[1779812473643,33.01,76341.42,0.0,-0.36235,0.00015,28.6327]
[1779812478658,33.01,76337.56,0.0,-0.36293,0.00015,28.64676]
[1779812483674,33.01,76339.74,0.0,-0.36261,0.00015,28.63905]
[1779812488680,33.01,76340.82,0.0,-0.36246,0.00015,28.63539]
[1779812493735,33.02,76333.67,0.0,-0.36353,0.00015,28.65855]
[1779812496606,33.02,76325.51,0.0,-0.36475,0.00015,28.6879]
[1779812498695,33.02,76339.05,0.0,-0.36274,0.00015,28.63947]
[1779812501607,33.02,76324.56,0.0,-0.3649,0.00015,28.69155]
[1779812504661,33.02,76317.45,0.0,-0.36597,0.00015,28.71686]
[1779812507249,33.02,76317.54,0.0,-0.36596,0.00015,28.7166]
[1779812512383,33.03,76319.7,0.0,-0.36564,0.00015,28.70914]
[1779812514397,33.03,76329.05,0.0,-0.36425,0.00015,28.67598]
[1779812515720,33.03,76329.05,0.0,-0.36425,0.00015,28.67598]
[1779812521445,33.03,76326.64,0.0,-0.36462,0.00015,28.68495]
[1779812521794,33.03,76326.64,0.0,-0.36462,0.00015,28.68495]
[1779812523914,33.03,76334.79,0.0,-0.36342,0.00015,28.6559]
[1779812527600,33.03,76342.03,0.0,-0.36234,0.00015,28.62993]
[1779812527647,33.03,76342.03,0.0,-0.36234,0.00015,28.62993]
[1779812527656,33.03,76342.03,0.0,-0.36234,0.00015,28.62993]
[1779812527664,33.03,76342.38,0.0,-0.36229,0.00015,28.62865]
[1779812532052,33.03,76349.76,0.0,-0.36119,0.00015,28.60178]
[1779812532060,33.03,76349.76,0.0,-0.36119,0.00015,28.60178]
[1779812532524,33.03,76347.75,0.0,-0.36149,0.00015,28.60912]
[1779812534743,33.03,76338.71,0.0,-0.36284,0.00015,28.6419]
[1779812539751,33.04,76340.41,0.0,-0.3626,0.00015,28.63615]
[1779812542122,33.04,76341.7,0.0,-0.36242,0.00015,28.63177]
[1779812542188,33.04,76341.7,0.0,-0.36242,0.00015,28.63177]
[1779812542547,33.04,76341.7,0.0,-0.36242,0.00015,28.63177]
[1779812542593,33.04,76341.7,0.0,-0.36242,0.00015,28.63187]
[1779812544160,33.04,76347.21,0.0,-0.3616,0.00015,28.61191]
[1779812544172,33.04,76347.21,0.0,-0.3616,0.00015,28.61191]
[1779812544607,33.04,76346.86,0.0,-0.36165,0.00015,28.61316]
[1779812548800,33.04,76352.94,0.0,-0.36075,0.00015,28.59087]
[1779812549590,33.04,76352.94,0.0,-0.36075,0.00015,28.59087]
[1779812549713,33.04,76352.94,0.0,-0.36075,0.00015,28.59087]
[1779812549737,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812549950,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550032,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550184,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550436,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550567,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550573,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550688,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550775,33.04,76382.26,0.0,-0.35641,0.00015,28.48172]
[1779812550704,33.04,76397.96,0.0,-0.35409,0.00015,28.42182]
[1779812550800,33.04,76397.96,0.0,-0.35409,0.00015,28.42182]
[1779812551031,33.04,76397.96,0.0,-0.35409,0.00015,28.42182]
[1779812551661,33.04,76397.96,0.0,-0.35408,0.00015,28.41874]
[1779812552460,33.04,76397.96,0.0,-0.35408,0.00015,28.41874]
[1779812552528,33.04,76397.96,0.0,-0.35408,0.00015,28.41874]
[1779812552667,33.04,76402.12,0.0,-0.35346,0.00015,28.40271]
[1779812554448,33.04,76399.94,0.0,-0.35378,0.00015,28.41111]
[1779812554682,33.04,76401.12,0.0,-0.35361,0.00015,28.40654]
[1779812556600,33.04,76401.2,0.0,-0.3536,0.00015,28.40619]
[1779812560014,33.04,76403.14,0.0,-0.35331,0.00015,28.39862]
[1779812565761,33.04,76398.92,0.0,-0.35393,0.00015,28.41484]
[1779812570796,33.04,76400.36,0.0,-0.35371,0.00015,28.40925]
[1779812571501,33.04,76400.36,0.0,-0.35371,0.00015,28.40925]
[1779812571508,33.04,76400.36,0.0,-0.35371,0.00015,28.40925]
[1779812571802,33.04,76400.23,0.0,-0.35373,0.00015,28.40974]
[1779812576221,33.04,76412.11,0.0,-0.35199,0.00015,28.36371]
[1779812580479,33.04,76411.97,0.0,-0.35201,0.00015,28.36432]
[1779812580495,33.04,76411.97,0.0,-0.35201,0.00015,28.36432]
[1779812580545,33.04,76411.97,0.0,-0.35201,0.00015,28.36432]
[1779812582880,33.04,76422.11,0.0,-0.35052,0.00015,28.32475]
[1779812587916,33.04,76426.58,0.0,-0.34987,0.00015,28.30713]
[1779812592950,33.04,76425.7,0.0,-0.34999,0.00015,28.31035]
[1779812594773,33.04,76437.59,0.0,-0.34824,0.00015,28.26297]
[1779812595489,33.04,76437.59,0.0,-0.34824,0.00015,28.26297]
[1779812596699,33.03,76444.39,0.0,-0.34721,0.00015,28.23453]
[1779812596766,33.02,76441.89,0.0,-0.34756,0.00015,28.24427]
[1779812597831,33.02,76433.37,0.0,-0.34881,0.00015,28.27826]
[1779812602274,33.02,76431.18,0.0,-0.34912,0.00015,28.28686]
[1779812602802,33.02,76426.8,0.0,-0.34977,0.00015,28.30418]
[1779812606356,33.03,76425.14,0.0,-0.35006,0.00015,28.31216]
[1779812606392,33.03,76425.14,0.0,-0.35006,0.00015,28.31216]
[1779812606793,33.04,76408.56,0.0,-0.35252,0.00015,28.37775]
[1779812608220,33.04,76411.84,0.0,-0.35203,0.00015,28.365]
[1779812608240,33.04,76411.84,0.0,-0.35203,0.00015,28.365]
[1779812608387,33.04,76399.11,0.0,-0.35391,0.00015,28.4143]
[1779812609219,33.04,76399.11,0.0,-0.35391,0.00015,28.4143]
[1779812609659,33.04,76398.69,0.0,-0.35397,0.00015,28.41591]
[1779812610163,33.04,76398.69,0.0,-0.35397,0.00015,28.41591]
[1779812610356,33.04,76386.26,0.0,-0.3558,0.00015,28.46336]
[1779812613092,33.04,76383.92,0.0,-0.35613,0.00015,28.46907]
[1779812614554,33.04,76383.92,0.0,-0.35613,0.00015,28.46907]
[1779812614594,33.04,76383.92,0.0,-0.35613,0.00015,28.46907]
[1779812614691,33.04,76386.69,0.0,-0.35572,0.00015,28.45849]
[1779812615025,33.04,76386.69,0.0,-0.35572,0.00015,28.45849]
[1779812615692,33.04,76390.88,0.0,-0.3551,0.00015,28.44248]
[1779812617814,33.04,76390.88,0.0,-0.3551,0.00015,28.44242]
[1779812617119,33.04,76400.66,0.0,-0.35365,0.00015,28.40487]
[1779812619453,33.04,76400.08,0.0,-0.35374,0.00015,28.40711]
[1779812619488,33.04,76414.76,0.0,-0.35158,0.00015,28.35012]
[1779812620591,33.04,76414.76,0.0,-0.35158,0.00015,28.35012]
[1779812620648,33.04,76414.76,0.0,-0.35158,0.00015,28.35012]
[1779812620660,33.04,76417.43,0.0,-0.35119,0.00015,28.33972]
[1779812621226,33.04,76417.43,0.0,-0.35119,0.00015,28.33972]
[1779812621277,33.04,76417.43,0.0,-0.35119,0.00015,28.33972]
[1779812621290,33.04,76417.43,0.0,-0.35119,0.00015,28.33972]
[1779812621387,33.04,76417.95,0.0,-0.35111,0.00015,28.33768]
[1779812625269,33.04,76416.23,0.0,-0.35137,0.00015,28.34452]
[1779812625609,33.04,76416.23,0.0,-0.35137,0.00015,28.34452]
[1779812626248,33.04,76416.67,0.0,-0.3513,0.00015,28.34283]
[1779812626255,33.04,76416.67,0.0,-0.3513,0.00015,28.34283]
[1779812626794,33.04,76429.7,0.0,-0.34939,0.00015,28.29152]
[1779812629840,33.04,76434.82,0.0,-0.34864,0.00015,28.27118]
[1779812630860,33.04,76443.85,0.0,-0.34732,0.00015,28.23497]
[1779812630886,33.04,76443.85,0.0,-0.34732,0.00015,28.23497]
[1779812630942,33.04,76443.85,0.0,-0.34732,0.00015,28.23497]
[1779812632906,33.04,76433.45,0.0,-0.34884,0.00015,28.27646]
[1779812633811,33.04,76415.45,0.0,-0.35148,0.00015,28.34756]
[1779812634862,33.04,76414.13,0.0,-0.35168,0.00015,28.35275]
[1779812636516,33.04,76414.62,0.0,-0.3516,0.00015,28.35085]
[1779812636832,33.04,76410.28,0.0,-0.35224,0.00015,28.3678]
[1779812641862,33.04,76415.66,0.0,-0.35145,0.00015,28.34687]
[1779812642582,33.04,76415.08,0.0,-0.35154,0.00015,28.34916]
[1779812642615,33.04,76415.08,0.0,-0.35154,0.00015,28.34916]
[1779812642661,33.04,76415.08,0.0,-0.35154,0.00015,28.34916]
[1779812642680,33.04,76415.08,0.0,-0.35154,0.00015,28.34916]
[1779812642719,33.04,76415.08,0.0,-0.35154,0.00015,28.34916]
[1779812642813,33.04,76416.63,0.0,-0.35131,0.00015,28.34313]
[1779812646617,33.04,76424.04,0.0,-0.35022,0.00015,28.31394]
[1779812646657,33.04,76424.04,0.0,-0.35022,0.00015,28.31394]
[1779812646742,33.04,76422.96,0.0,-0.35038,0.00015,28.31811]
[1779812648360,33.04,76413.6,0.0,-0.35175,0.00015,28.35481]
[1779812649340,33.04,76413.6,0.0,-0.35175,0.00015,28.35481]
[1779812649356,33.04,76413.6,0.0,-0.35175,0.00015,28.35481]
[1779812655409,33.04,76419.53,0.0,-0.35088,0.00015,28.33147]
[1779812656012,33.04,76419.53,0.0,-0.35088,0.00015,28.33147]
[1779812656416,33.04,76420.18,0.0,-0.35078,0.00015,28.32891]
[1779812661451,33.04,76417.46,0.0,-0.35118,0.00015,28.33951]
[1779812666488,33.03,76415.97,0.0,-0.35139,0.00015,28.34525]
[1779812671521,33.03,76416.96,0.0,-0.35123,0.00015,28.33824]
[1779812676556,33.03,76417.07,0.0,-0.35122,0.00015,28.33774]
[1779812678354,33.03,76418.05,0.0,-0.35107,0.00015,28.33389]
[1779812678917,33.03,76408.1,0.0,-0.35253,0.00015,28.37275]
[1779812680373,33.03,76408.5,0.0,-0.35248,0.00015,28.37121]
[1779812680377,33.03,76408.5,0.0,-0.35248,0.00015,28.37121]
[1779812680386,33.03,76408.5,0.0,-0.35248,0.00015,28.37121]
[1779812680402,33.03,76408.5,0.0,-0.35248,0.00015,28.37121]
[1779812680805,33.03,76408.36,0.0,-0.3525,0.00015,28.37177]
[1779812682399,33.03,76407.01,0.0,-0.3527,0.00015,28.37703]
[1779812682414,33.03,76407.01,0.0,-0.3527,0.00015,28.37703]
[1779812682420,33.03,76407.01,0.0,-0.3527,0.00015,28.37703]
[1779812684819,33.03,76416.69,0.0,-0.35127,0.00015,28.33931]
[1779812685146,33.03,76416.69,0.0,-0.35127,0.00015,28.33931]
[1779812685882,33.03,76418.67,0.0,-0.35098,0.00015,28.33156]
[1779812690908,33.03,76419.47,0.0,-0.35087,0.00015,28.32851]
[1779812691509,33.04,76425.06,0.0,-0.35005,0.00015,28.30651]
[1779812691661,33.04,76425.47,0.0,-0.34999,0.00015,28.30492]
[1779812692515,33.04,76425.47,0.0,-0.34999,0.00015,28.30492]
[1779812692580,33.04,76425.47,0.0,-0.34999,0.00015,28.30492]
[1779812692856,33.03,76434.9,0.0,-0.34861,0.00015,28.26744]
[1779812697914,33.03,76437.64,0.0,-0.3482,0.00015,28.25631]
[1779812703024,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703303,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703530,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703576,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703780,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703839,33.03,76439.3,0.0,-0.34795,0.00015,28.24941]
[1779812703852,33.03,76450.0,0.0,-0.34638,0.00015,28.20631]
[1779812704776,33.03,76450.0,0.0,-0.34638,0.00015,28.20631]
[1779812704822,33.03,76448.69,0.0,-0.34657,0.00015,28.21158]
[1779812705982,33.03,76448.47,0.0,-0.3466,0.00015,28.21243]
[1779812706035,33.03,76448.47,0.0,-0.3466,0.00015,28.21243]
[1779812706769,33.03,76446.89,0.0,-0.34683,0.00015,28.21877]
[1779812708860,33.03,76446.64,0.0,-0.34687,0.00015,28.21976]
[1779812708928,33.03,76446.75,0.0,-0.34685,0.00015,28.2193]
[1779812710659,33.03,76446.75,0.0,-0.34685,0.00015,28.21926]
[1779812710684,33.03,76446.75,0.0,-0.34685,0.00015,28.21926]
[1779812710799,33.03,76447.42,0.0,-0.34675,0.00015,28.21653]
[1779812713867,33.03,76441.14,0.0,-0.34767,0.00015,28.24175]
[1779812713910,33.03,76438.0,0.0,-0.34813,0.00015,28.25429]
[1779812719650,33.03,76431.08,0.0,-0.34913,0.00015,28.28159]
[1779812719672,33.03,76431.08,0.0,-0.34913,0.00015,28.28159]
[1779812724896,33.02,76428.63,0.0,-0.34947,0.00015,28.29089]
[1779812729930,33.02,76431.6,0.0,-0.34903,0.00015,28.27872]
[1779812732951,33.02,76442.81,0.0,-0.34737,0.00015,28.23065]
[1779812734439,33.02,76443.46,0.0,-0.34727,0.00015,28.228]
[1779812734966,33.02,76442.49,0.0,-0.34741,0.00015,28.23185]
[1779812737219,33.02,76443.56,0.0,-0.34725,0.00015,28.22747]
[1779812737228,33.02,76443.56,0.0,-0.34725,0.00015,28.22747]
[1779812739252,33.02,76442.38,0.0,-0.34742,0.00015,28.23214]
[1779812739268,33.02,76442.38,0.0,-0.34742,0.00015,28.23214]
[1779812741289,33.01,76436.99,0.0,-0.34821,0.00015,28.25364]
[1779812741294,33.01,76436.99,0.0,-0.34821,0.00015,28.25364]
[1779812743320,33.01,76439.71,0.0,-0.3478,0.00015,28.24264]
[1779812743323,33.01,76439.71,0.0,-0.3478,0.00015,28.24264]
[1779812743329,33.01,76439.71,0.0,-0.3478,0.00015,28.24264]
[1779812745346,33.01,76438.54,0.0,-0.34797,0.00015,28.24723]
[1779812745353,33.01,76438.54,0.0,-0.34797,0.00015,28.24723]
[1779812750355,33.01,76435.07,0.0,-0.34847,0.00015,28.26084]
[1779812751298,33.01,76427.31,0.0,-0.34961,0.00015,28.29168]
[1779812751305,33.01,76427.31,0.0,-0.34961,0.00015,28.29168]
[1779812751901,33.01,76426.93,0.0,-0.34966,0.00015,28.29313]
[1779812753312,33.01,76428.56,0.0,-0.34942,0.00015,28.2866]
[1779812753319,33.01,76428.56,0.0,-0.34942,0.00015,28.2866]
[1779812753472,33.01,76428.56,0.0,-0.34942,0.00015,28.2866]
[1779812753534,33.01,76429.94,0.0,-0.34922,0.00015,28.28112]
[1779812758739,33.01,76433.9,0.0,-0.34862,0.00015,28.26495]
[1779812761589,33.0,76444.48,0.0,-0.34707,0.00015,28.2223]
[1779812768627,33.0,76447.43,0.0,-0.34662,0.00015,28.21009]
[1779812768652,33.0,76447.43,0.0,-0.34662,0.00015,28.21009]
[1779812768835,33.0,76447.43,0.0,-0.34662,0.00015,28.21009]
[1779812768937,33.0,76448.69,0.0,-0.34644,0.00015,28.20491]
[1779812769543,33.0,76448.69,0.0,-0.34644,0.00015,28.20491]
[1779812769622,33.0,76448.69,0.0,-0.34644,0.00015,28.20491]
[1779812769701,33.0,76448.69,0.0,-0.34644,0.00015,28.20491]
[1779812769747,33.0,76448.69,0.0,-0.34644,0.00015,28.20491]
[1779812769802,33.0,76457.33,0.0,-0.34517,0.00015,28.16976]
[1779812770692,33.0,76466.19,0.0,-0.34388,0.00015,28.13345]
[1779812771557,33.0,76466.19,0.0,-0.34388,0.00015,28.13345]
[1779812771572,33.0,76466.19,0.0,-0.34388,0.00015,28.13345]
[1779812771584,33.0,76466.19,0.0,-0.34388,0.00015,28.13345]
[1779812771985,33.0,76466.02,0.0,-0.3439,0.00015,28.134]
[1779812774461,33.0,76470.8,0.0,-0.34319,0.00015,28.11399]
[1779812774472,33.0,76470.8,0.0,-0.34319,0.00015,28.11399]
[1779812774625,33.0,76470.8,0.0,-0.34319,0.00015,28.11399]
[1779812774835,33.0,76470.8,0.0,-0.34319,0.00015,28.11399]
[1779812774899,33.0,76470.7,0.0,-0.3432,0.00015,28.11427]
[1779812775171,33.0,76470.7,0.0,-0.3432,0.00015,28.11427]
[1779812775994,33.0,76473.62,0.0,-0.34277,0.00015,28.10206]
[1779812777900,32.99,76478.32,0.0,-0.34209,0.00015,28.08243]
[1779812777905,32.99,76478.32,0.0,-0.34209,0.00015,28.08243]
[1779812777983,32.99,76478.58,0.0,-0.34204,0.00015,28.08124]
[1779812782988,32.99,76479.61,0.0,-0.34188,0.00015,28.07651]
[1779812783188,32.99,76478.95,0.0,-0.34197,0.00015,28.07914]
[1779812783961,32.99,76477.42,0.0,-0.34219,0.00015,28.0854]
[1779812784540,32.99,76477.42,0.0,-0.34219,0.00015,28.0854]
[1779812784641,32.99,76468.05,0.0,-0.34356,0.00015,28.1242]
[1779812785585,32.99,76468.05,0.0,-0.34356,0.00015,28.1242]
[1779812785725,32.99,76468.05,0.0,-0.34356,0.00015,28.1242]
[1779812785827,32.99,76467.01,0.0,-0.3437,0.00015,28.12823]
[1779812786586,32.99,76454.23,0.0,-0.34557,0.00015,28.18058]
[1779812787513,32.99,76454.23,0.0,-0.34557,0.00015,28.18058]
[1779812787965,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788063,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788084,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788823,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788827,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788877,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788912,32.99,76452.91,0.0,-0.34576,0.00015,28.18596]
[1779812788932,32.99,76440.42,0.0,-0.34759,0.00015,28.23644]
[1779812790676,32.99,76433.72,0.0,-0.34857,0.00015,28.26329]
[1779812790922,32.98,76438.81,0.0,-0.34782,0.00015,28.24278]
[1779812791822,32.98,76438.81,0.0,-0.34782,0.00015,28.24278]
[1779812791852,32.98,76437.64,0.0,-0.34798,0.00015,28.24435]
[1779812796173,32.99,76435.44,0.0,-0.3483,0.00015,28.25325]
[1779812796903,32.99,76431.86,0.0,-0.34883,0.00015,28.26764]
[1779812797208,32.99,76431.86,0.0,-0.34883,0.00015,28.26764]
[1779812797957,32.99,76431.65,0.0,-0.34886,0.00015,28.26851]
[1779812802957,32.99,76434.64,0.0,-0.34843,0.00015,28.25663]
[1779812807978,32.98,76429.18,0.0,-0.34922,0.00015,28.27808]
[1779812813010,32.98,76429.81,0.0,-0.34912,0.00015,28.27542]
[1779812815012,32.98,76419.01,0.0,-0.35071,0.00015,28.31828]
[1779812820034,32.98,76424.58,0.0,-0.34989,0.00015,28.29629]
[1779812819990,32.98,76442.55,0.0,-0.34725,0.00015,28.22452]
[1779812820268,32.98,76442.55,0.0,-0.34725,0.00015,28.22452]
[1779812821069,32.98,76453.31,0.0,-0.34568,0.00015,28.18101]
[1779812821192,32.98,76453.31,0.0,-0.34568,0.00015,28.18101]
[1779812822077,32.98,76454.67,0.0,-0.34548,0.00015,28.17545]
[1779812822636,32.98,76454.67,0.0,-0.34548,0.00015,28.17545]
[1779812822685,32.98,76457.5,0.0,-0.34507,0.00015,28.1639]
[1779812826652,32.98,76455.65,0.0,-0.34534,0.00015,28.17142]
[1779812826674,32.98,76455.65,0.0,-0.34534,0.00015,28.17142]
[1779812832667,32.98,76455.52,0.0,-0.34535,0.00015,28.17186]
[1779812837927,32.98,76450.61,0.0,-0.34607,0.00015,28.19181]
[1779812838025,32.98,76441.95,0.0,-0.34734,0.00015,28.22677]
[1779812843360,32.98,76443.5,0.0,-0.3471,0.00015,28.22031]
[1779812847071,32.98,76443.26,0.0,-0.34713,0.00015,28.22115]
[1779812847104,32.98,76424.33,0.0,-0.34991,0.00015,28.29679]
[1779812847498,32.98,76424.33,0.0,-0.34991,0.00015,28.29679]
[1779812847722,32.98,76424.33,0.0,-0.34991,0.00015,28.29679]
[1779812847741,32.98,76424.33,0.0,-0.34991,0.00015,28.29679]
[1779812848135,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848146,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848242,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848287,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848507,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848558,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848925,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848957,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812848993,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812849031,32.98,76403.84,0.0,-0.35293,0.00015,28.37708]
[1779812849093,32.98,76405.02,0.0,-0.35275,0.00015,28.37255]
[1779812849745,32.98,76405.02,0.0,-0.35275,0.00015,28.37255]
[1779812849834,32.98,76405.02,0.0,-0.35275,0.00015,28.37255]
[1779812850017,32.98,76404.67,0.0,-0.35281,0.00015,28.37391]
[1779812850175,32.98,76404.67,0.0,-0.35281,0.00015,28.37391]
[1779812850226,32.98,76404.67,0.0,-0.35281,0.00015,28.37391]
[1779812851010,32.98,76399.56,0.0,-0.35355,0.00015,28.39065]
[1779812853462,32.98,76399.24,0.0,-0.35359,0.00015,28.39186]
[1779812853845,32.98,76399.24,0.0,-0.35359,0.00015,28.39184]
[1779812857873,32.98,76409.35,0.0,-0.3521,0.00015,28.35253]
[1779812862907,32.98,76411.12,0.0,-0.35184,0.00015,28.3457]
[1779812864236,32.98,76410.65,0.0,-0.35191,0.00015,28.34756]
[1779812864923,32.98,76410.48,0.0,-0.35194,0.00015,28.34825]
[1779812866685,32.98,76415.57,0.0,-0.35119,0.00015,28.32831]
[1779812866694,32.98,76415.57,0.0,-0.35119,0.00015,28.32831]
[1779812866938,32.98,76419.04,0.0,-0.35068,0.00015,28.31468]
[1779812871972,32.98,76423.44,0.0,-0.35004,0.00015,28.2975]
[1779812876988,32.98,76423.37,0.0,-0.35006,0.00015,28.29801]
[1779812882683,32.99,76423.96,0.0,-0.34998,0.00015,28.29601]
[1779812883094,32.99,76432.12,0.0,-0.34878,0.00015,28.26364]
[1779812885174,32.99,76432.12,0.0,-0.34879,0.00015,28.2637]
[1779812885283,32.99,76434.12,0.0,-0.34849,0.00015,28.2558]
[1779812885954,32.99,76434.12,0.0,-0.34849,0.00015,28.2558]
[1779812886138,32.99,76430.73,0.0,-0.349,0.00015,28.2694]
[1779812888101,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888251,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888366,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888460,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888475,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888486,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888589,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888660,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888689,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888939,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812888988,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812889028,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812889074,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812889131,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812889159,32.99,76410.39,0.0,-0.35199,0.00015,28.3497]
[1779812889149,32.99,76417.36,0.0,-0.35096,0.00015,28.32244]
[1779812889990,32.99,76417.36,0.0,-0.35096,0.00015,28.32244]
[1779812890108,32.99,76417.36,0.0,-0.35097,0.00015,28.32251]
[1779812893128,32.99,76429.8,0.0,-0.34914,0.00015,28.27344]
[1779812893866,32.99,76429.8,0.0,-0.34914,0.00015,28.27344]
[1779812894145,32.99,76432.59,0.0,-0.34874,0.00015,28.2624]
[1779812895158,32.99,76444.34,0.0,-0.34702,0.00015,28.21535]
[1779812898162,32.99,76438.21,0.0,-0.34792,0.00015,28.24023]
[1779812899421,33.0,76439.48,0.0,-0.34774,0.00015,28.23518]
[1779812900189,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900280,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900532,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900541,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900695,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900742,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900800,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812900836,33.0,76432.77,0.0,-0.34872,0.00015,28.26209]
[1779812901195,33.0,76413.84,0.0,-0.35151,0.00015,28.33695]
[1779812902211,33.0,76415.71,0.0,-0.35123,0.00015,28.32967]
[1779812902382,33.0,76415.71,0.0,-0.35123,0.00015,28.32967]
[1779812902476,33.0,76415.71,0.0,-0.35123,0.00015,28.32967]
[1779812902848,33.0,76415.71,0.0,-0.35123,0.00015,28.32967]
[1779812902889,33.0,76415.71,0.0,-0.35123,0.00015,28.32967]
[1779812903223,33.0,76393.26,0.0,-0.35454,0.00015,28.41675]
[1779812905314,33.0,76391.03,0.0,-0.35487,0.00015,28.42524]
[1779812906081,33.0,76391.03,0.0,-0.35487,0.00015,28.42524]
[1779812906083,33.0,76391.03,0.0,-0.35487,0.00015,28.42524]
[1779812906191,33.0,76390.76,0.0,-0.35491,0.00015,28.42619]
[1779812906578,33.0,76390.76,0.0,-0.35491,0.00015,28.42619]
[1779812907119,33.0,76395.28,0.0,-0.35424,0.00015,28.40886]
[1779812909542,33.0,76403.83,0.0,-0.35298,0.00015,28.37589]
[1779812910614,33.0,76403.83,0.0,-0.35298,0.00015,28.37589]
[1779812910626,33.0,76403.66,0.0,-0.35301,0.00015,28.37665]
[1779812914651,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812914736,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812914741,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812914761,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812914846,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812915021,33.0,76407.87,0.0,-0.35238,0.00015,28.35751]
[1779812915213,33.0,76409.66,0.0,-0.35212,0.00015,28.3506]
[1779812915791,33.0,76424.94,0.0,-0.34988,0.00015,28.29064]
[1779812917376,33.0,76427.46,0.0,-0.34951,0.00015,28.28074]
[1779812918801,33.0,76427.46,0.0,-0.34951,0.00015,28.28074]
[1779812918814,33.0,76427.46,0.0,-0.34951,0.00015,28.28074]
[1779812919160,33.0,76431.94,0.0,-0.34885,0.00015,28.26299]
[1779812924168,33.0,76436.74,0.0,-0.34816,0.00015,28.24399]
[1779812924705,33.0,76437.68,0.0,-0.34802,0.00015,28.24031]
[1779812924718,33.0,76437.68,0.0,-0.34802,0.00015,28.24031]
[1779812925170,33.0,76438.2,0.0,-0.34794,0.00015,28.23822]
[1779812930174,33.01,76437.67,0.0,-0.34803,0.00015,28.24059]
[1779812935200,33.01,76440.81,0.0,-0.34758,0.00015,28.22819]
[1779812940209,33.01,76443.13,0.0,-0.34725,0.00015,28.21917]
[1779812945214,33.01,76444.88,0.0,-0.34699,0.00015,28.21221]
[1779812950220,33.01,76447.02,0.0,-0.34668,0.00015,28.20369]
[1779812954079,33.01,76450.92,0.0,-0.34612,0.00015,28.18795]
[1779812954210,33.01,76450.63,0.0,-0.34616,0.00015,28.18911]
[1779812954708,33.01,76450.63,0.0,-0.34616,0.00015,28.18911]
[1779812955601,33.01,76454.64,0.0,-0.34557,0.00015,28.17279]
[1779812955608,33.01,76454.64,0.0,-0.34557,0.00015,28.17279]
[1779812955624,33.01,76454.15,0.0,-0.34564,0.00015,28.17478]
[1779812960634,33.01,76452.72,0.0,-0.34585,0.00015,28.18056]
[1779812965669,33.01,76453.1,0.0,-0.34579,0.00015,28.179]
[1779812971712,33.0,76454.08,0.0,-0.34561,0.00015,28.17096]
[1779812977756,32.99,76455.52,0.0,-0.34536,0.00015,28.16412]
[1779812982791,32.99,76454.93,0.0,-0.34542,0.00015,28.16573]
[1779812987826,32.98,76455.18,0.0,-0.34536,0.00015,28.16393]
[1779812992861,32.98,76451.02,0.0,-0.34595,0.00015,28.18026]
[1779812997898,32.97,76455.59,0.0,-0.34526,0.00015,28.16117]
[1779813002534,32.97,76454.87,0.0,-0.34535,0.00015,28.16353]
[1779813002739,32.97,76454.87,0.0,-0.34535,0.00015,28.16353]
[1779813002843,32.97,76454.87,0.0,-0.34535,0.00015,28.16353]
[1779813003229,32.97,76454.87,0.0,-0.34535,0.00015,28.16353]
[1779813003340,32.97,76443.43,0.0,-0.34703,0.00015,28.20995]
[1779813004968,32.97,76452.62,0.0,-0.34568,0.00015,28.17255]
[1779813008713,32.96,76453.18,0.0,-0.34558,0.00015,28.16983]
[1779813008995,32.96,76452.56,0.0,-0.34566,0.00015,28.17192]
[1779813013867,32.96,76450.03,0.0,-0.34601,0.00015,28.18163]
[1779813013907,32.96,76450.03,0.0,-0.34601,0.00015,28.18163]
[1779813015586,32.95,76450.38,0.0,-0.34595,0.00015,28.17991]
[1779813016043,32.95,76450.27,0.0,-0.34596,0.00015,28.18021]
[1779813021079,32.95,76449.46,0.0,-0.34607,0.00015,28.18325]
[1779813026115,32.95,76450.69,0.0,-0.34589,0.00015,28.17834]
[1779813031149,32.95,76448.33,0.0,-0.34623,0.00015,28.18495]
[1779813036184,32.95,76452.26,0.0,-0.34565,0.00015,28.16906]
[1779813040426,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813040552,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813040577,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813040842,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813041009,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813041056,32.95,76458.39,0.0,-0.34476,0.00015,28.14414]
[1779813041221,32.95,76459.19,0.0,-0.34464,0.00015,28.14091]
[1779813041907,32.95,76459.19,0.0,-0.34464,0.00015,28.14091]
[1779813041937,32.95,76459.19,0.0,-0.34464,0.00015,28.14091]
[1779813042133,32.95,76459.19,0.0,-0.34464,0.00015,28.14091]
[1779813042332,32.95,76459.19,0.0,-0.34464,0.00015,28.14091]
[1779813042344,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042467,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042489,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042493,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042651,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042722,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042775,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042929,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042962,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813042994,32.95,76485.07,0.0,-0.34087,0.00015,28.03361]
[1779813043233,32.95,76485.07,0.0,-0.34087,0.00015,28.03352]
[1779813044055,32.95,76485.07,0.0,-0.34087,0.00015,28.03352]
[1779813044240,32.95,76489.92,0.0,-0.34016,0.00015,28.01307]
[1779813046106,32.95,76488.55,0.0,-0.34036,0.00015,28.01882]
[1779813046153,32.95,76488.55,0.0,-0.34036,0.00015,28.01882]
[1779813046254,32.95,76489.68,0.0,-0.34019,0.00015,28.01403]
[1779813047349,32.95,76489.68,0.0,-0.34019,0.00015,28.01403]
[1779813047365,32.95,76491.46,0.0,-0.33993,0.00015,28.00625]
[1779813053303,32.95,76492.84,0.0,-0.33971,0.00015,28.00004]
[1779813055346,32.95,76477.48,0.0,-0.34195,0.00015,28.06448]
[1779813056248,32.95,76477.48,0.0,-0.34195,0.00015,28.06448]
[1779813056293,32.95,76477.48,0.0,-0.34195,0.00015,28.06448]
[1779813058255,32.95,76471.63,0.0,-0.3428,0.00015,28.08878]
[1779813058291,32.95,76471.63,0.0,-0.3428,0.00015,28.08878]
[1779813058306,32.95,76471.63,0.0,-0.3428,0.00015,28.08878]
[1779813058314,32.95,76471.63,0.0,-0.3428,0.00015,28.08878]
[1779813060324,32.95,76473.05,0.0,-0.34259,0.00015,28.08283]
[1779813060360,32.95,76463.41,0.0,-0.344,0.00015,28.12261]
[1779813060628,32.95,76463.41,0.0,-0.344,0.00015,28.12261]
[1779813061359,32.94,76463.41,0.0,-0.34399,0.00015,28.12248]
[1779813063801,32.94,76464.98,0.0,-0.34375,0.00015,28.11576]
[1779813064389,32.94,76460.37,0.0,-0.34442,0.00015,28.13461]
[1779813064432,32.94,76460.37,0.0,-0.34442,0.00015,28.13461]
[1779813064506,32.94,76460.37,0.0,-0.34442,0.00015,28.13461]
[1779813064605,32.94,76460.37,0.0,-0.34442,0.00015,28.13461]
[1779813064640,32.94,76460.37,0.0,-0.34442,0.00015,28.13461]
[1779813065397,32.94,76448.13,0.0,-0.34622,0.00015,28.18463]
[1779813066044,32.94,76448.13,0.0,-0.34622,0.00015,28.18463]
[1779813066400,32.94,76447.44,0.0,-0.34632,0.00015,28.18743]
[1779813066477,32.94,76447.44,0.0,-0.34632,0.00015,28.18743]
[1779813066492,32.94,76447.44,0.0,-0.34632,0.00015,28.18743]
[1779813067408,32.94,76444.93,0.0,-0.34669,0.00015,28.19759]
[1779813072602,32.94,76445.67,0.0,-0.34658,0.00015,28.19451]
[1779813072846,32.94,76445.67,0.0,-0.34658,0.00015,28.19451]
[1779813073370,32.94,76445.67,0.0,-0.34658,0.00015,28.19451]
[1779813073392,32.94,76444.65,0.0,-0.34672,0.00015,28.19861]
[1779813074319,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813074433,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813074572,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813074803,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813075274,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813075320,32.94,76428.19,0.0,-0.34915,0.00015,28.26485]
[1779813075327,32.94,76429.77,0.0,-0.34892,0.00015,28.25864]
[1779813076662,32.94,76429.77,0.0,-0.34892,0.00015,28.25864]
[1779813076720,32.94,76429.77,0.0,-0.34892,0.00015,28.25864]
[1779813076728,32.94,76429.77,0.0,-0.34892,0.00015,28.25864]
[1779813076778,32.94,76429.77,0.0,-0.34892,0.00015,28.25864]
[1779813076828,32.94,76436.23,0.0,-0.34797,0.00015,28.23277]
[1779813078677,32.94,76435.49,0.0,-0.34808,0.00015,28.23581]
[1779813079412,32.94,76435.49,0.0,-0.34808,0.00015,28.23585]
[1779813084434,32.94,76443.1,0.0,-0.34696,0.00015,28.20511]
[1779813089435,32.94,76443.57,0.0,-0.34689,0.00015,28.20309]
[1779813089382,32.94,76452.62,0.0,-0.34556,0.00015,28.16631]
[1779813090791,32.94,76453.37,0.0,-0.34544,0.00015,28.16309]
[1779813091236,32.94,76453.51,0.0,-0.34541,0.00015,28.15945]
[1779813092077,32.94,76453.51,0.0,-0.34541,0.00015,28.15945]
[1779813092400,32.94,76434.16,0.0,-0.34824,0.00015,28.23761]
[1779813093445,32.94,76432.43,0.0,-0.3485,0.00015,28.24462]
[1779813098362,32.94,76432.21,0.0,-0.34854,0.00015,28.24577]
[1779813098378,32.94,76432.21,0.0,-0.34854,0.00015,28.24577]
[1779813098427,32.94,76432.21,0.0,-0.34854,0.00015,28.24577]
[1779813098396,32.94,76428.12,0.0,-0.34915,0.00015,28.26217]
[1779813101995,32.94,76428.32,0.0,-0.34912,0.00015,28.26149]
[1779813102005,32.94,76428.32,0.0,-0.34912,0.00015,28.26149]
[1779813102040,32.95,76429.01,0.0,-0.34902,0.00015,28.25886]
[1779813105984,32.95,76427.28,0.0,-0.34928,0.00015,28.26592]
[1779813106253,32.95,76427.28,0.0,-0.34928,0.00015,28.26592]
[1779813106295,32.95,76427.28,0.0,-0.34928,0.00015,28.26592]
[1779813106396,32.95,76427.06,0.0,-0.34932,0.00015,28.26698]
[1779813106708,32.95,76427.06,0.0,-0.34932,0.00015,28.26698]
[1779813106730,32.95,76412.16,0.0,-0.35152,0.00015,28.32584]
[1779813109847,32.95,76419.14,0.0,-0.3505,0.00015,28.29858]
[1779813113709,32.95,76423.38,0.0,-0.34988,0.00015,28.28211]
[1779813113806,32.95,76423.36,0.0,-0.34988,0.00015,28.28219]
[1779813118371,32.96,76430.59,0.0,-0.34883,0.00015,28.25374]
[1779813118444,32.96,76436.4,0.0,-0.34798,0.00015,28.23059]
[1779813121672,32.96,76439.68,0.0,-0.34751,0.00015,28.21761]
[1779813122074,32.96,76439.68,0.0,-0.34751,0.00015,28.21761]
[1779813122313,32.96,76449.84,0.0,-0.34602,0.00015,28.17665]
[1779813123435,32.96,76438.38,0.0,-0.3477,0.00015,28.22298]
[1779813123761,32.96,76438.38,0.0,-0.3477,0.00015,28.22298]
[1779813124006,32.96,76437.0,0.0,-0.3479,0.00015,28.22849]
[1779813125389,32.96,76437.0,0.0,-0.3479,0.00015,28.22849]
[1779813125468,32.96,76436.93,0.0,-0.34791,0.00015,28.22873]
[1779813129447,32.96,76435.82,0.0,-0.34807,0.00015,28.23311]
[1779813129066,32.96,76450.53,0.0,-0.34591,0.00015,28.17364]
[1779813134344,32.96,76450.84,0.0,-0.34587,0.00015,28.17242]
[1779813137843,32.96,76449.35,0.0,-0.34609,0.00015,28.1785]
[1779813142141,32.96,76449.34,0.0,-0.34609,0.00015,28.17851]
[1779813142552,32.96,76455.11,0.0,-0.34524,0.00015,28.155]
[1779813145530,32.96,76442.19,0.0,-0.34714,0.00015,28.20748]
[1779813147527,32.96,76432.56,0.0,-0.34855,0.00015,28.24611]
[1779813147942,32.96,76432.56,0.0,-0.34855,0.00015,28.24611]
[1779813147980,32.96,76432.56,0.0,-0.34855,0.00015,28.24611]
[1779813153499,32.95,76439.86,0.0,-0.34746,0.00015,28.21345]
[1779813158904,32.95,76445.32,0.0,-0.34665,0.00015,28.19131]
[1779813161104,32.95,76436.42,0.0,-0.34796,0.00015,28.22713]
[1779813164015,32.95,76434.65,0.0,-0.34821,0.00015,28.23414]
[1779813164171,32.95,76434.65,0.0,-0.34821,0.00015,28.23414]
[1779813164198,32.95,76420.11,0.0,-0.35035,0.00015,28.29208]
[1779813164551,32.95,76420.11,0.0,-0.35035,0.00015,28.29208]
[1779813166073,32.95,76420.11,0.0,-0.35036,0.00015,28.29214]
[1779813166356,32.95,76424.48,0.0,-0.34972,0.00015,28.27491]
[1779813172220,32.96,76425.89,0.0,-0.34952,0.00015,28.26964]
[1779813177366,32.96,76428.22,0.0,-0.34918,0.00015,28.26063]
[1779813177375,32.96,76428.22,0.0,-0.34918,0.00015,28.26063]
[1779813177380,32.96,76439.77,0.0,-0.34749,0.00015,28.21441]
[1779813182386,32.96,76441.36,0.0,-0.34726,0.00015,28.20817]
[1779813184411,32.96,76441.99,0.0,-0.34717,0.00015,28.20572]
[1779813184517,32.96,76450.61,0.0,-0.34591,0.00015,28.17093]
[1779813187334,32.96,76458.2,0.0,-0.3448,0.00015,28.13997]
[1779813189576,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813189643,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813189936,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190198,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190216,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190447,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190544,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190575,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190587,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190620,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190787,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190818,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813190906,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191025,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191058,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191242,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191272,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191496,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191509,32.96,76455.35,0.0,-0.34522,0.00015,28.15168]
[1779813191379,32.96,76445.46,0.0,-0.34667,0.00015,28.19189]
[1779813191703,32.96,76445.46,0.0,-0.34667,0.00015,28.19189]
[1779813192382,32.96,76445.46,0.0,-0.34667,0.00015,28.19189]
[1779813192528,32.96,76446.84,0.0,-0.34647,0.00015,28.18634]
[1779813194624,32.96,76446.86,0.0,-0.34646,0.00015,28.18624]
[1779813195449,32.96,76447.07,0.0,-0.34643,0.00015,28.18536]
[1779813199076,32.96,76449.49,0.0,-0.34608,0.00015,28.17551]
[1779813199438,32.96,76455.37,0.0,-0.34522,0.00015,28.15156]
[1779813199675,32.96,76455.37,0.0,-0.34522,0.00015,28.15156]
[1779813199860,32.96,76455.37,0.0,-0.34522,0.00015,28.15156]
[1779813199992,32.96,76455.37,0.0,-0.34522,0.00015,28.15156]
[1779813200468,32.96,76476.37,0.0,-0.34215,0.00015,28.06495]
[1779813200582,32.96,76476.37,0.0,-0.34215,0.00015,28.06495]
[1779813201120,32.96,76476.37,0.0,-0.34215,0.00015,28.06495]
[1779813201158,32.96,76476.37,0.0,-0.34215,0.00015,28.06495]
[1779813201470,32.96,76476.37,0.0,-0.34215,0.00015,28.06495]
[1779813201497,32.96,76469.67,0.0,-0.34312,0.00015,28.09253]
[1779813201873,32.96,76469.67,0.0,-0.34312,0.00015,28.09253]
[1779813201959,32.96,76469.67,0.0,-0.34312,0.00015,28.09253]
[1779813202456,32.96,76469.67,0.0,-0.34312,0.00015,28.09256]
[1779813202840,32.96,76469.67,0.0,-0.34312,0.00015,28.09256]
[1779813202877,32.96,76469.67,0.0,-0.34312,0.00015,28.09256]
[1779813202915,32.96,76469.67,0.0,-0.34312,0.00015,28.09256]
[1779813203087,32.96,76469.67,0.0,-0.34312,0.00015,28.09256]
[1779813203469,32.96,76471.18,0.0,-0.3429,0.00015,28.08631]
[1779813204862,32.96,76479.08,0.0,-0.34175,0.00015,28.05341]
[1779813205479,32.96,76478.74,0.0,-0.34179,0.00015,28.05483]
[1779813206216,32.96,76478.74,0.0,-0.34179,0.00015,28.05483]
[1779813207095,32.96,76477.36,0.0,-0.34199,0.00015,28.0604]
[1779813207493,32.96,76486.93,0.0,-0.34059,0.00015,28.02023]
[1779813207704,32.96,76486.93,0.0,-0.34059,0.00015,28.02023]
[1779813208502,32.96,76485.54,0.0,-0.34079,0.00015,28.026]
[1779813208862,32.96,76485.54,0.0,-0.34079,0.00015,28.026]
[1779813209507,32.96,76486.08,0.0,-0.34071,0.00015,28.02366]
[1779813214542,32.96,76482.27,0.0,-0.34126,0.00015,28.03666]
[1779813214696,32.96,76482.27,0.0,-0.34126,0.00015,28.03666]
[1779813214796,32.96,76482.27,0.0,-0.34126,0.00015,28.03666]
[1779813216512,32.96,76482.62,0.0,-0.34121,0.00015,28.0352]
[1779813216539,32.96,76482.62,0.0,-0.34121,0.00015,28.0352]
[1779813216575,32.96,76486.02,0.0,-0.34071,0.00015,28.02099]
[1779813217021,32.96,76486.02,0.0,-0.34071,0.00015,28.02099]
[1779813217022,32.96,76486.02,0.0,-0.34071,0.00015,28.02099]
[1779813217565,32.96,76486.02,0.0,-0.34071,0.00015,28.02104]
[1779813218049,32.96,76486.02,0.0,-0.34071,0.00015,28.02104]
[1779813218070,32.96,76486.02,0.0,-0.34071,0.00015,28.02104]
[1779813218569,32.96,76485.13,0.0,-0.34084,0.00015,28.02478]
[1779813219114,32.96,76485.13,0.0,-0.34084,0.00015,28.02478]
[1779813219393,32.96,76485.13,0.0,-0.34084,0.00015,28.02478]
[1779813219460,32.96,76485.13,0.0,-0.34084,0.00015,28.02478]
[1779813219577,32.96,76486.17,0.0,-0.34069,0.00015,28.02043]
[1779813220528,32.96,76486.17,0.0,-0.34069,0.00015,28.02043]
[1779813220565,32.96,76486.17,0.0,-0.34069,0.00015,28.02043]
[1779813220587,32.96,76486.49,0.0,-0.34065,0.00015,28.01909]
[1779813224897,32.96,76493.68,0.0,-0.3396,0.00015,27.98864]
[1779813224907,32.96,76493.68,0.0,-0.3396,0.00015,27.98864]
[1779813225388,32.96,76496.09,0.0,-0.33924,0.00015,27.97838]
[1779813230391,32.96,76497.08,0.0,-0.33909,0.00015,27.97397]
[1779813235417,32.96,76494.05,0.0,-0.33953,0.00015,27.98664]
[1779813240425,32.95,76494.41,0.0,-0.33947,0.00015,27.98491]
[1779813244666,32.95,76492.08,0.0,-0.3398,0.00015,27.99451]
[1779813244689,32.95,76492.08,0.0,-0.3398,0.00015,27.99451]
[1779813244724,32.95,76492.08,0.0,-0.3398,0.00015,27.99451]
[1779813245313,32.95,76494.98,0.0,-0.33938,0.00015,27.98224]
[1779813246009,32.95,76504.73,0.0,-0.33796,0.00015,27.94071]
[1779813251807,32.95,76504.52,0.0,-0.33799,0.00015,27.94149]
[1779813254021,32.95,76505.7,0.0,-0.33782,0.00015,27.93643]
[1779813254059,32.95,76505.7,0.0,-0.33782,0.00015,27.93643]
[1779813254071,32.95,76509.49,0.0,-0.33727,0.00015,27.92019]
[1779813259999,32.95,76508.34,0.0,-0.33743,0.00015,27.92511]
[1779813260118,32.95,76518.99,0.0,-0.33589,0.00014,27.87926]
[1779813260864,32.95,76518.99,0.0,-0.33589,0.00014,27.87926]
[1779813261064,32.95,76518.99,0.0,-0.33589,0.00014,27.87926]
[1779813261328,32.95,76519.7,0.0,-0.33579,0.00014,27.87618]
[1779813262768,32.95,76519.14,0.0,-0.33587,0.00014,27.87865]
[1779813263569,32.95,76504.54,0.0,-0.33799,0.00015,27.94145]
[1779813265611,32.95,76502.39,0.0,-0.3383,0.00015,27.95062]
[1779813266052,32.95,76502.39,0.0,-0.3383,0.00015,27.95062]
[1779813266076,32.95,76502.39,0.0,-0.3383,0.00015,27.95062]
[1779813266513,32.95,76502.33,0.0,-0.33831,0.00015,27.95088]
[1779813271949,32.95,76500.93,0.0,-0.33849,0.00015,27.95369]
[1779813275739,32.95,76500.3,0.0,-0.33858,0.00015,27.95631]
[1779813275781,32.95,76500.3,0.0,-0.33858,0.00015,27.95631]
[1779813276191,32.95,76500.3,0.0,-0.33858,0.00015,27.95631]
[1779813276317,32.95,76500.3,0.0,-0.33858,0.00015,27.95631]
[1779813276417,32.95,76513.4,0.0,-0.33668,0.00014,27.90023]
[1779813276875,32.95,76513.4,0.0,-0.33668,0.00014,27.90023]
[1779813276880,32.95,76513.4,0.0,-0.33668,0.00014,27.90023]
[1779813277540,32.95,76513.4,0.0,-0.33668,0.00014,27.90023]
[1779813277617,32.95,76515.46,0.0,-0.33639,0.00014,27.8914]
[1779813283028,32.95,76516.28,0.0,-0.33627,0.00014,27.8881]
[1779813288060,32.95,76510.48,0.0,-0.33712,0.00015,27.9133]
[1779813293096,32.95,76509.05,0.0,-0.33733,0.00015,27.9196]
[1779813298135,32.95,76513.73,0.0,-0.33665,0.00014,27.8994]
[1779813303169,32.95,76511.48,0.0,-0.33698,0.00014,27.90896]
[1779813308204,32.95,76510.25,0.0,-0.33716,0.00015,27.91443]
[1779813313240,32.96,76512.59,0.0,-0.33683,0.00014,27.90456]
[1779813313939,32.96,76512.59,0.0,-0.33683,0.00014,27.90456]
[1779813313955,32.96,76512.59,0.0,-0.33683,0.00014,27.90456]
[1779813314695,32.96,76524.28,0.0,-0.33513,0.00014,27.85388]
[1779813314821,32.96,76524.28,0.0,-0.33513,0.00014,27.85388]
[1779813319839,32.95,76529.06,0.0,-0.33442,0.00014,27.83258]
[1779813322718,32.95,76537.81,0.0,-0.33315,0.00014,27.794]
[1779813322941,32.95,76537.81,0.0,-0.33315,0.00014,27.794]
[1779813328429,32.95,76542.38,0.0,-0.33249,0.00014,27.77366]
[1779813334387,32.95,76549.78,0.0,-0.3314,0.00014,27.73755]
[1779813337470,32.95,76555.06,0.0,-0.33064,0.00014,27.71401]
[1779813338589,32.95,76567.76,0.0,-0.32881,0.00014,27.65695]
[1779813338946,32.95,76567.76,0.0,-0.32881,0.00014,27.65695]
[1779813338977,32.95,76567.76,0.0,-0.32881,0.00014,27.65695]
[1779813338996,32.95,76567.76,0.0,-0.32881,0.00014,27.65695]
[1779813339003,32.95,76567.76,0.0,-0.32881,0.00014,27.65695]
[1779813339718,32.95,76578.11,0.0,-0.32732,0.00014,27.61018]
[1779813339937,32.95,76578.11,0.0,-0.32732,0.00014,27.61018]
[1779813339973,32.95,76578.11,0.0,-0.32732,0.00014,27.61018]
[1779813340024,32.95,76578.11,0.0,-0.32732,0.00014,27.61018]
[1779813340431,32.95,76577.7,0.0,-0.32738,0.00014,27.61204]
[1779813342451,32.94,76583.78,0.0,-0.3265,0.00014,27.58411]
[1779813343171,32.94,76583.78,0.0,-0.3265,0.00014,27.58411]
[1779813343179,32.94,76583.78,0.0,-0.3265,0.00014,27.58411]
[1779813343188,32.94,76583.78,0.0,-0.3265,0.00014,27.58411]
[1779813343234,32.94,76583.78,0.0,-0.3265,0.00014,27.58411]
[1779813343452,32.94,76579.4,0.0,-0.32713,0.00014,27.60393]
[1779813348530,32.94,76573.53,0.0,-0.32795,0.00014,27.62979]
[1779813353533,32.93,76561.88,0.0,-0.3296,0.00014,27.68151]
[1779813356100,32.93,76562.16,0.0,-0.32955,0.00014,27.67991]
[1779813356268,32.93,76562.16,0.0,-0.32955,0.00014,27.67991]
[1779813356548,32.93,76561.46,0.0,-0.32964,0.00014,27.68287]
[1779813359127,32.93,76558.79,0.0,-0.33001,0.00014,27.69446]
[1779813359569,32.93,76546.85,0.0,-0.33173,0.00014,27.74746]
[1779813362714,32.93,76555.7,0.0,-0.33045,0.00014,27.70804]
[1779813365631,32.93,76565.74,0.0,-0.32901,0.00014,27.66301]
[1779813368658,32.92,76576.05,0.0,-0.32752,0.00014,27.61613]
[1779813372283,32.92,76574.77,0.0,-0.32769,0.00014,27.62156]
[1779813372688,32.92,76574.92,0.0,-0.32767,0.00014,27.62074]
[1779813374698,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813374937,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813375042,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813375132,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813375508,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813375679,32.92,76584.77,0.0,-0.32626,0.00014,27.57595]
[1779813375745,32.92,76606.09,0.0,-0.32321,0.00014,27.4777]
[1779813376833,32.92,76606.09,0.0,-0.32321,0.00014,27.4776]
[1779813376887,32.92,76606.09,0.0,-0.32321,0.00014,27.4776]
[1779813377729,32.92,76601.81,0.0,-0.32382,0.00014,27.49745]
[1779813378743,32.92,76600.07,0.0,-0.32406,0.00014,27.50541]
[1779813379403,32.92,76600.07,0.0,-0.32406,0.00014,27.50541]
[1779813379430,32.92,76600.07,0.0,-0.32406,0.00014,27.50541]
[1779813379746,32.92,76602.83,0.0,-0.32367,0.00014,27.4926]
[1779813381564,32.92,76604.23,0.0,-0.32347,0.00014,27.48607]
[1779813381758,32.92,76601.96,0.0,-0.32378,0.00014,27.49607]
[1779813383773,32.91,76588.38,0.0,-0.32571,0.00014,27.55837]
[1779813388808,32.92,76587.53,0.0,-0.32584,0.00014,27.56266]
[1779813394407,32.92,76587.28,0.0,-0.32587,0.00014,27.56102]
[1779813394495,32.92,76576.42,0.0,-0.32743,0.00014,27.61064]
[1779813395666,32.92,76585.52,0.0,-0.32613,0.00014,27.56907]
[1779813396039,32.92,76585.52,0.0,-0.32613,0.00014,27.56907]
[1779813396063,32.92,76585.52,0.0,-0.32613,0.00014,27.56907]
[1779813396562,32.92,76585.52,0.0,-0.32613,0.00014,27.56907]
[1779813396766,32.92,76593.16,0.0,-0.32503,0.00014,27.53399]
[1779813397601,32.92,76593.16,0.0,-0.32503,0.00014,27.53399]
[1779813397626,32.92,76593.16,0.0,-0.32503,0.00014,27.53399]
[1779813397713,32.92,76606.87,0.0,-0.32307,0.00014,27.47051]
[1779813399891,32.92,76610.22,0.0,-0.32259,0.00014,27.4549]
[1779813402174,32.92,76610.32,0.0,-0.32258,0.00014,27.45443]
[1779813402240,32.92,76608.7,0.0,-0.32281,0.00014,27.46198]
[1779813403165,32.92,76608.7,0.0,-0.32281,0.00014,27.46198]
[1779813403176,32.92,76608.7,0.0,-0.32281,0.00014,27.46198]
[1779813403790,32.92,76608.7,0.0,-0.32281,0.00014,27.46198]
[1779813403182,32.92,76604.01,0.0,-0.32348,0.00014,27.48377]
[1779813403919,32.92,76604.01,0.0,-0.32348,0.00014,27.48377]
[1779813409117,32.92,76603.66,0.0,-0.32353,0.00014,27.4853]
[1779813409132,32.92,76603.66,0.0,-0.32353,0.00014,27.4853]
[1779813409263,32.92,76604.21,0.0,-0.32345,0.00014,27.48275]
[1779813413833,32.92,76597.05,0.0,-0.32447,0.00014,27.51578]
[1779813413838,32.92,76601.45,0.0,-0.32384,0.00014,27.49534]
[1779813417250,32.92,76607.93,0.0,-0.32291,0.00014,27.4652]
[1779813417376,32.92,76607.93,0.0,-0.32291,0.00014,27.4652]
[1779813421035,32.92,76618.31,0.0,-0.32143,0.00014,27.41672]
[1779813428093,32.92,76616.13,0.0,-0.32175,0.00014,27.4271]
[1779813433128,32.92,76607.91,0.0,-0.32292,0.00014,27.46549]
[1779813437874,32.92,76598.48,0.0,-0.32426,0.00014,27.50913]
[1779813439098,32.92,76598.48,0.0,-0.32426,0.00014,27.50913]
[1779813439129,32.92,76598.48,0.0,-0.32426,0.00014,27.50913]
[1779813442250,32.91,76596.21,0.0,-0.32458,0.00014,27.51943]
[1779813442325,32.91,76595.05,0.0,-0.32475,0.00014,27.52471]
[1779813448236,32.91,76592.88,0.0,-0.32504,0.00014,27.53426]
[1779813451257,32.91,76581.64,0.0,-0.32663,0.00014,27.5824]
[1779813454278,32.91,76590.76,0.0,-0.32531,0.00014,27.54029]
[1779813459318,32.9,76587.89,0.0,-0.32571,0.00014,27.55296]
[1779813461560,32.9,76588.46,0.0,-0.32563,0.00014,27.55023]
[1779813461829,32.9,76587.54,0.0,-0.32575,0.00014,27.55422]
[1779813463598,32.9,76586.69,0.0,-0.32587,0.00014,27.558]
[1779813463608,32.9,76586.69,0.0,-0.32587,0.00014,27.558]
[1779813464873,32.9,76577.88,0.0,-0.32712,0.00014,27.59798]
[1779813465537,32.9,76577.88,0.0,-0.32712,0.00014,27.59798]
[1779813465840,32.9,76578.48,0.0,-0.32703,0.00014,27.59509]
[1779813469680,32.9,76576.25,0.0,-0.32734,0.00014,27.6048]
[1779813469686,32.9,76576.25,0.0,-0.32734,0.00014,27.6048]
[1779813470201,32.9,76576.46,0.0,-0.32731,0.00014,27.60369]
[1779813470243,32.9,76576.46,0.0,-0.32731,0.00014,27.60369]
[1779813471697,32.9,76576.46,0.0,-0.32731,0.00014,27.60369]
[1779813471768,32.89,76577.71,0.0,-0.32712,0.00014,27.59769]
[1779813476130,32.89,76581.1,0.0,-0.32662,0.00014,27.58179]
[1779813476168,32.89,76581.1,0.0,-0.32662,0.00014,27.58179]
[1779813477440,32.89,76592.09,0.0,-0.32504,0.00014,27.53109]
[1779813482881,32.89,76594.8,0.0,-0.32464,0.00014,27.5182]
[1779813486553,32.88,76597.29,0.0,-0.32427,0.00014,27.50643]
[1779813486866,32.89,76608.87,0.0,-0.32262,0.00014,27.45275]
[1779813489690,32.88,76611.73,0.0,-0.32221,0.00014,27.43935]
[1779813489703,32.88,76611.73,0.0,-0.32221,0.00014,27.43935]
[1779813489741,32.88,76611.24,0.0,-0.32228,0.00014,27.44162]
[1779813494633,32.88,76607.3,0.0,-0.32284,0.00014,27.45987]
[1779813494720,32.88,76607.3,0.0,-0.32284,0.00014,27.45987]
[1779813494749,32.88,76607.3,0.0,-0.32284,0.00014,27.45987]
[1779813494792,32.88,76611.39,0.0,-0.32226,0.00014,27.44078]
[1779813496800,32.88,76611.39,0.0,-0.32226,0.00014,27.44072]
[1779813496901,32.88,76612.12,0.0,-0.32215,0.00014,27.43729]
[1779813498167,32.88,76612.12,0.0,-0.32215,0.00014,27.43729]
[1779813498598,32.88,76609.85,0.0,-0.32247,0.00014,27.44788]
[1779813503633,32.88,76608.46,0.0,-0.32267,0.00014,27.45423]
[1779813508670,32.88,76612.04,0.0,-0.32216,0.00014,27.4375]
[1779813513705,32.88,76616.12,0.0,-0.32156,0.00014,27.41526]
[1779813518740,32.88,76604.64,0.0,-0.3232,0.00014,27.46891]
[1779813523775,32.88,76611.05,0.0,-0.32228,0.00014,27.43896]
[1779813528918,32.88,76610.68,0.0,-0.32234,0.00014,27.44069]
[1779813533952,32.88,76611.07,0.0,-0.32228,0.00014,27.43888]
[1779813537928,32.88,76612.23,0.0,-0.32212,0.00014,27.43347]
[1779813537936,32.88,76612.23,0.0,-0.32212,0.00014,27.43347]
[1779813537977,32.88,76624.99,0.0,-0.3203,0.00014,27.37351]
[1779813543916,32.88,76624.27,0.0,-0.32041,0.00014,27.37724]
[1779813546937,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547500,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547724,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547733,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547821,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547830,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547905,32.89,76611.51,0.0,-0.32223,0.00014,27.43732]
[1779813547945,32.89,76611.67,0.0,-0.32221,0.00014,27.43657]
[1779813548024,32.89,76611.67,0.0,-0.32221,0.00014,27.43657]
[1779813548950,32.89,76598.1,0.0,-0.32415,0.00014,27.49969]
[1779813549109,32.89,76598.1,0.0,-0.32415,0.00014,27.49969]
[1779813549959,32.89,76593.78,0.0,-0.32477,0.00014,27.51969]
[1779813550725,32.89,76593.78,0.0,-0.32477,0.00014,27.51969]
[1779813550732,32.89,76593.78,0.0,-0.32477,0.00014,27.51969]
[1779813550737,32.89,76593.78,0.0,-0.32477,0.00014,27.51969]
[1779813550964,32.89,76595.63,0.0,-0.3245,0.00014,27.51124]
[1779813555979,32.89,76594.16,0.0,-0.32472,0.00014,27.51833]
[1779813560987,32.89,76591.44,0.0,-0.32512,0.00014,27.53132]
[1779813565396,32.89,76592.56,0.0,-0.32495,0.00014,27.5258]
[1779813565551,32.89,76581.9,0.0,-0.32648,0.00014,27.57472]
[1779813568687,32.89,76576.11,0.0,-0.3273,0.00014,27.60082]
[1779813568716,32.89,76576.11,0.0,-0.3273,0.00014,27.60082]
[1779813568923,32.88,76577.58,0.0,-0.32708,0.00014,27.59382]
[1779813569615,32.88,76577.58,0.0,-0.32708,0.00014,27.59382]
[1779813569641,32.88,76577.58,0.0,-0.32708,0.00014,27.59382]
[1779813569819,32.88,76565.75,0.0,-0.32878,0.00014,27.64732]
[1779813571585,32.88,76565.75,0.0,-0.32878,0.00014,27.64732]
[1779813571661,32.88,76563.08,0.0,-0.32914,0.00014,27.65585]
[1779813572161,32.88,76563.08,0.0,-0.32914,0.00014,27.65585]
[1779813573205,32.88,76561.86,0.0,-0.32931,0.00014,27.66134]
[1779813573595,32.88,76561.86,0.0,-0.32931,0.00014,27.66134]
[1779813573644,32.88,76561.86,0.0,-0.32931,0.00014,27.66134]
[1779813573670,32.88,76559.63,0.0,-0.32963,0.00014,27.67119]
[1779813578183,32.88,76550.65,0.0,-0.33092,0.00014,27.71135]
[1779813583768,32.88,76555.64,0.0,-0.33018,0.00014,27.68842]
[1779813586997,32.87,76554.18,0.0,-0.33037,0.00014,27.69434]
[1779813587009,32.87,76554.4,0.0,-0.33033,0.00014,27.69295]
[1779813588063,32.87,76562.78,0.0,-0.32912,0.00014,27.65511]
[1779813593082,32.86,76557.49,0.0,-0.32986,0.00014,27.67815]
[1779813598106,32.86,76559.49,0.0,-0.32955,0.00014,27.66848]
[1779813601601,32.86,76552.59,0.0,-0.33054,0.00014,27.69935]
[1779813601978,32.86,76552.52,0.0,-0.33055,0.00014,27.69967]
[1779813605394,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813605437,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813605640,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813605666,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813605692,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813606074,32.86,76547.42,0.0,-0.33129,0.00014,27.72244]
[1779813605896,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813606146,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813606242,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813606285,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813606913,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813606960,32.86,76535.86,0.0,-0.33296,0.00014,27.77369]
[1779813607092,32.86,76524.13,0.0,-0.33466,0.00015,27.82516]
[1779813607121,32.86,76524.13,0.0,-0.33466,0.00015,27.82516]
[1779813607810,32.86,76524.13,0.0,-0.33466,0.00015,27.82516]
[1779813610196,32.86,76507.75,0.0,-0.33704,0.00015,27.89642]
[1779813610412,32.86,76505.74,0.0,-0.33734,0.00015,27.90512]
[1779813612941,32.86,76506.86,0.0,-0.33718,0.00015,27.90037]
[1779813612948,32.86,76506.86,0.0,-0.33718,0.00015,27.90037]
[1779813612976,32.86,76503.68,0.0,-0.33764,0.00015,27.91409]
[1779813618471,32.86,76504.4,0.0,-0.33754,0.00015,27.91116]
[1779813619866,32.86,76504.4,0.0,-0.33754,0.00015,27.91116]
[1779813619900,32.86,76505.53,0.0,-0.33738,0.00015,27.90637]
[1779813625521,32.86,76507.6,0.0,-0.33708,0.00015,27.8977]
[1779813630558,32.86,76506.12,0.0,-0.33731,0.00015,27.9043]
[1779813635591,32.87,76504.05,0.0,-0.3376,0.00015,27.91035]
[1779813640629,32.87,76504.57,0.0,-0.33753,0.00015,27.90831]
[1779813645664,32.87,76507.31,0.0,-0.33714,0.00015,27.89671]
[1779813646214,32.87,76507.31,0.0,-0.33714,0.00015,27.89671]
[1779813649142,32.87,76504.31,0.0,-0.33758,0.00015,27.90971]
[1779813650557,32.87,76505.41,0.0,-0.33742,0.00015,27.90501]
[1779813650586,32.87,76505.41,0.0,-0.33742,0.00015,27.90501]
[1779813650699,32.87,76505.41,0.0,-0.33742,0.00015,27.90504]
[1779813655733,32.87,76508.96,0.0,-0.33691,0.00015,27.88992]
[1779813658996,32.87,76509.67,0.0,-0.33681,0.00015,27.88691]
[1779813659029,32.87,76514.11,0.0,-0.33616,0.00015,27.86776]
[1779813662783,32.87,76505.7,0.0,-0.33739,0.00015,27.90412]
[1779813664965,32.87,76503.79,0.0,-0.33767,0.00015,27.91232]
[1779813665030,32.87,76491.31,0.0,-0.33948,0.00015,27.96558]
[1779813667238,32.87,76491.48,0.0,-0.33946,0.00015,27.96492]
[1779813669072,32.87,76484.78,0.0,-0.34044,0.00015,27.99323]
[1779813669091,32.87,76484.78,0.0,-0.34044,0.00015,27.99323]
[1779813669074,32.87,76475.23,0.0,-0.34183,0.00015,28.03329]
[1779813671075,32.87,76475.23,0.0,-0.34183,0.00015,28.0332]
[1779813671076,32.87,76476.07,0.0,-0.3417,0.00015,28.02958]
[1779813672318,32.87,76476.07,0.0,-0.3417,0.00015,28.02949]
[1779813672854,32.87,76478.24,0.0,-0.34139,0.00015,28.0205]
[1779813674999,32.87,76484.64,0.0,-0.34045,0.00015,27.99364]
[1779813676028,32.87,76502.35,0.0,-0.33787,0.00015,27.91833]
[1779813677900,32.87,76506.66,0.0,-0.33724,0.00015,27.89982]
[1779813679420,32.87,76510.36,0.0,-0.33671,0.00015,27.88389]
[1779813684949,32.87,76510.35,0.0,-0.33671,0.00015,27.88408]
[1779813689985,32.87,76512.95,0.0,-0.33634,0.00015,27.87299]
[1779813695021,32.88,76516.55,0.0,-0.33581,0.00015,27.85453]
[1779813700056,32.88,76515.37,0.0,-0.33599,0.00015,27.85988]
[1779813702070,32.88,76504.59,0.0,-0.33756,0.00015,27.90645]
[1779813705616,32.88,76512.22,0.0,-0.33645,0.00015,27.87362]
[1779813708600,32.88,76516.76,0.0,-0.33579,0.00015,27.85411]
[1779813714156,32.88,76510.59,0.0,-0.3367,0.00015,27.88101]
[1779813719193,32.88,76509.73,0.0,-0.33683,0.00015,27.88487]
[1779813724502,32.88,76514.0,0.0,-0.33621,0.00015,27.86654]
[1779813724505,32.88,76514.0,0.0,-0.33621,0.00015,27.86654]
[1779813724537,32.88,76514.0,0.0,-0.33621,0.00015,27.86654]
[1779813724635,32.88,76514.0,0.0,-0.33621,0.00015,27.86654]
[1779813724704,32.88,76512.25,0.0,-0.33647,0.00015,27.87419]
[1779813727659,32.88,76514.63,0.0,-0.33612,0.00015,27.86398]
[1779813727753,32.88,76512.77,0.0,-0.3364,0.00015,27.87212]
[1779813729216,32.88,76512.77,0.0,-0.3364,0.00015,27.87212]
[1779813729947,32.88,76515.35,0.0,-0.33602,0.00015,27.86105]
[1779813730919,32.88,76515.35,0.0,-0.33602,0.00015,27.86105]
[1779813730944,32.88,76515.35,0.0,-0.33602,0.00015,27.86105]
[1779813731198,32.89,76533.4,0.0,-0.33341,0.00014,27.78232]
[1779813732094,32.89,76533.4,0.0,-0.33341,0.00014,27.78232]
[1779813732143,32.89,76535.75,0.0,-0.33307,0.00014,27.77209]
[1779813735315,32.89,76545.7,0.0,-0.33164,0.00014,27.72838]
[1779813737199,32.89,76545.7,0.0,-0.33164,0.00014,27.72838]
[1779813737205,32.89,76545.7,0.0,-0.33164,0.00014,27.72838]
[1779813738193,32.89,76544.24,0.0,-0.33186,0.00014,27.73492]
[1779813737684,32.89,76545.06,0.0,-0.33174,0.00014,27.73137]
[1779813738632,32.89,76545.06,0.0,-0.33174,0.00014,27.73137]
[1779813739049,32.89,76545.23,0.0,-0.33172,0.00014,27.73067]
[1779813741089,32.89,76545.23,0.0,-0.33172,0.00014,27.73067]
[1779813741140,32.89,76557.98,0.0,-0.32988,0.00014,27.67373]
[1779813746316,32.89,76561.21,0.0,-0.32941,0.00014,27.65923]
[1779813751430,32.89,76561.16,0.0,-0.32941,0.00014,27.65637]
[1779813756504,32.89,76560.43,0.0,-0.32951,0.00014,27.65967]
[1779813756561,32.89,76552.39,0.0,-0.33067,0.00014,27.69569]
[1779813761503,32.89,76544.77,0.0,-0.33177,0.00014,27.72966]
[1779813766702,32.89,76546.8,0.0,-0.33149,0.00014,27.72086]
[1779813767472,32.89,76551.13,0.0,-0.33086,0.00014,27.70172]
[1779813767513,32.89,76551.13,0.0,-0.33086,0.00014,27.70172]
[1779813768729,32.89,76551.33,0.0,-0.33084,0.00014,27.70091]
[1779813768733,32.89,76551.33,0.0,-0.33084,0.00014,27.70091]
[1779813768826,32.89,76549.04,0.0,-0.33117,0.00014,27.71112]
[1779813774599,32.89,76551.32,0.0,-0.33085,0.00014,27.70115]
[1779813779629,32.9,76548.4,0.0,-0.33128,0.00014,27.71447]
[1779813784648,32.9,76545.32,0.0,-0.33173,0.00014,27.72841]
[1779813786609,32.9,76532.89,0.0,-0.33353,0.00014,27.78343]
[1779813786668,32.9,76532.89,0.0,-0.33353,0.00014,27.78343]
[1779813787031,32.9,76532.89,0.0,-0.33353,0.00014,27.78343]
[1779813787095,32.9,76532.59,0.0,-0.33357,0.00014,27.78482]
[1779813792719,32.9,76529.02,0.0,-0.3341,0.00014,27.80084]
[1779813797760,32.9,76526.66,0.0,-0.33445,0.00014,27.81145]
[1779813802262,32.91,76515.58,0.0,-0.33607,0.00015,27.85984]
[1779813802709,32.91,76515.58,0.0,-0.33607,0.00015,27.85984]
[1779813803193,32.91,76510.65,0.0,-0.33678,0.00015,27.88117]
[1779813806705,32.91,76511.31,0.0,-0.33669,0.00015,27.87841]
[1779813807267,32.91,76508.53,0.0,-0.33709,0.00015,27.89041]
[1779813807339,32.91,76508.53,0.0,-0.33709,0.00015,27.89041]
[1779813807351,32.91,76508.53,0.0,-0.33709,0.00015,27.89041]
[1779813807382,32.91,76508.53,0.0,-0.33709,0.00015,27.89041]
[1779813808181,32.91,76506.19,0.0,-0.33744,0.00015,27.90048]
[1779813813586,32.91,76506.87,0.0,-0.33732,0.00015,27.8945]
[1779813817130,32.91,76506.21,0.0,-0.33742,0.00015,27.89735]
[1779813817144,32.91,76506.21,0.0,-0.33742,0.00015,27.89735]
[1779813817154,32.91,76496.81,0.0,-0.33879,0.00015,27.93752]
[1779813822932,32.91,76497.18,0.0,-0.33873,0.00015,27.93578]
[1779813828323,32.91,76501.71,0.0,-0.33807,0.00015,27.91639]
[1779813833796,32.9,76502.18,0.0,-0.338,0.00015,27.91433]
[1779813833886,32.9,76502.18,0.0,-0.338,0.00015,27.91433]
[1779813834063,32.9,76502.18,0.0,-0.338,0.00015,27.91433]
[1779813834192,32.9,76500.44,0.0,-0.33825,0.00015,27.92176]
[1779813836296,32.9,76500.44,0.0,-0.33825,0.00015,27.92174]
[1779813837033,32.9,76494.59,0.0,-0.3391,0.00015,27.94659]
[1779813841062,32.9,76475.97,0.0,-0.34182,0.00015,28.02519]
[1779813842569,32.91,76475.97,0.0,-0.34182,0.00015,28.0253]
[1779813842603,32.91,76475.97,0.0,-0.34182,0.00015,28.0253]
[1779813847643,32.91,76475.73,0.0,-0.34187,0.00015,28.02663]
[1779813853144,32.91,76470.89,0.0,-0.3426,0.00015,28.04751]
[1779813858180,32.92,76470.47,0.0,-0.34268,0.00015,28.04984]
[1779813863214,32.92,76469.14,0.0,-0.34289,0.00015,28.05598]
[1779813868249,32.93,76474.87,0.0,-0.34207,0.00015,28.03256]
[1779813873284,32.93,76469.45,0.0,-0.34286,0.00015,28.05245]
[1779813879326,32.93,76468.2,0.0,-0.34304,0.00015,28.05741]
[1779813884361,32.92,76467.96,0.0,-0.34306,0.00015,28.05787]
[1779813889397,32.92,76467.74,0.0,-0.34307,0.00015,28.05826]
[1779813894431,32.92,76466.78,0.0,-0.3432,0.00015,28.06171]
[1779813899466,32.91,76466.03,0.0,-0.34329,0.00015,28.0643]
[1779813904502,32.91,76468.66,0.0,-0.3429,0.00015,28.05325]
[1779813909538,32.91,76469.02,0.0,-0.34283,0.00015,28.05128]
[1779813914756,32.9,76471.6,0.0,-0.34244,0.00015,28.0401]
[1779813914856,32.9,76481.45,0.0,-0.341,0.00015,27.99898]
[1779813920614,32.91,76481.82,0.0,-0.34095,0.00015,27.99759]
[1779813925389,32.91,76481.75,0.0,-0.34097,0.00015,27.99805]
[1779813925743,32.91,76482.33,0.0,-0.34088,0.00015,27.99565]
[1779813926148,32.91,76482.33,0.0,-0.34088,0.00015,27.99565]
[1779813926175,32.91,76482.33,0.0,-0.34088,0.00015,27.99565]
[1779813926247,32.91,76498.92,0.0,-0.33847,0.00015,27.92543]
[1779813928169,32.91,76500.52,0.0,-0.33823,0.00015,27.91859]
[1779813929315,32.91,76500.52,0.0,-0.33823,0.00015,27.91859]
[1779813929364,32.91,76500.87,0.0,-0.33818,0.00015,27.91709]
[1779813934714,32.91,76503.84,0.0,-0.33774,0.00015,27.90128]
[1779813939748,32.91,76504.49,0.0,-0.33764,0.00015,27.89849]
[1779813944784,32.91,76506.41,0.0,-0.33736,0.00015,27.89025]
[1779813949817,32.91,76507.13,0.0,-0.33726,0.00015,27.88712]
[1779813955860,32.91,76507.85,0.0,-0.33715,0.00015,27.88402]
[1779813960894,32.91,76499.43,0.0,-0.33838,0.00015,27.92002]
[1779813965932,32.91,76500.05,0.0,-0.33828,0.00015,27.91727]
[1779813970965,32.9,76500.86,0.0,-0.33816,0.00015,27.91372]
[1779813976000,32.9,76495.77,0.0,-0.3389,0.00015,27.93532]
[1779813981036,32.9,76499.68,0.0,-0.33833,0.00015,27.91855]
[1779813987078,32.9,76499.62,0.0,-0.33833,0.00015,27.91877]
[1779813992156,32.9,76493.26,0.0,-0.33925,0.00015,27.94272]
[1779813992339,32.9,76479.94,0.0,-0.34119,0.00015,27.99894]
[1779813993087,32.9,76479.94,0.0,-0.34119,0.00015,27.99894]
[1779813993104,32.9,76479.94,0.0,-0.34119,0.00015,27.99894]
[1779813997148,32.9,76491.92,0.0,-0.33945,0.00015,27.94865]
[1779813999367,32.9,76491.92,0.0,-0.33945,0.00015,27.94865]
[1779814000516,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814000530,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814000581,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814000623,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814001176,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814002462,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814002487,32.9,76501.63,0.0,-0.33803,0.00015,27.90726]
[1779814004535,32.9,76506.13,0.0,-0.33738,0.00015,27.88799]
[1779814004542,32.9,76506.13,0.0,-0.33738,0.00015,27.88799]
[1779814004635,32.9,76506.13,0.0,-0.33738,0.00015,27.88799]
[1779814004698,32.9,76506.13,0.0,-0.33738,0.00015,27.88799]
[1779814005204,32.9,76505.94,0.0,-0.33741,0.00015,27.88882]
[1779814010239,32.9,76511.67,0.0,-0.33658,0.00015,27.86424]
[1779814015275,32.91,76513.31,0.0,-0.33634,0.00015,27.85735]
[1779814020310,32.91,76514.3,0.0,-0.33621,0.00015,27.85326]
[1779814025345,32.91,76512.77,0.0,-0.33643,0.00015,27.86004]
[1779814026068,32.91,76512.77,0.0,-0.33643,0.00015,27.86004]
[1779814028070,32.91,76506.88,0.0,-0.33729,0.00015,27.88545]
[1779814030245,32.91,76511.21,0.0,-0.33666,0.00015,27.86685]
[1779814030281,32.91,76511.21,0.0,-0.33666,0.00015,27.86685]
[1779814030291,32.91,76511.21,0.0,-0.33666,0.00015,27.86685]
[1779814030314,32.91,76511.21,0.0,-0.33666,0.00015,27.86685]
[1779814038440,32.91,76507.65,0.0,-0.33719,0.00015,27.88235]
[1779814043474,32.91,76508.57,0.0,-0.33705,0.00015,27.87844]
[1779814048510,32.91,76508.51,0.0,-0.33706,0.00015,27.87874]
[1779814053545,32.91,76509.71,0.0,-0.33688,0.00015,27.87052]
[1779814058580,32.91,76509.68,0.0,-0.33688,0.00015,27.87071]
[1779814063615,32.91,76508.47,0.0,-0.33706,0.00015,27.87597]
[1779814065474,32.91,76508.47,0.0,-0.33706,0.00015,27.87597]
[1779814065542,32.91,76504.2,0.0,-0.33768,0.00015,27.89432]
[1779814066607,32.91,76504.2,0.0,-0.33768,0.00015,27.89432]
[1779814066618,32.91,76504.2,0.0,-0.33768,0.00015,27.89432]
[1779814066708,32.91,76492.77,0.0,-0.33935,0.00015,27.94306]
[1779814072145,32.91,76492.71,0.0,-0.33935,0.00015,27.94319]
[1779814075384,32.91,76489.88,0.0,-0.33976,0.00015,27.95516]
[1779814075455,32.91,76487.13,0.0,-0.34017,0.00015,27.96681]
[1779814076972,32.91,76487.13,0.0,-0.34017,0.00015,27.96681]
[1779814077105,32.91,76476.28,0.0,-0.34175,0.00015,28.01245]
[1779814080118,32.91,76470.52,0.0,-0.34259,0.00015,28.03638]
[1779814080153,32.91,76470.52,0.0,-0.34259,0.00015,28.03638]
[1779814085773,32.91,76479.58,0.0,-0.34126,0.00015,27.99821]
[1779814087387,32.91,76479.58,0.0,-0.34126,0.00015,27.99821]
[1779814087399,32.91,76479.58,0.0,-0.34126,0.00015,27.99821]
[1779814087413,32.91,76479.58,0.0,-0.34126,0.00015,27.99821]
[1779814087482,32.91,76479.19,0.0,-0.34132,0.00015,27.99998]
[1779814091433,32.91,76484.78,0.0,-0.34051,0.00015,27.97666]
[1779814091444,32.91,76484.78,0.0,-0.34051,0.00015,27.97666]
[1779814091534,32.91,76485.05,0.0,-0.34047,0.00015,27.97556]
[1779814094287,32.91,76484.87,0.0,-0.3405,0.00015,27.97636]
[1779814094373,32.91,76484.41,0.0,-0.34057,0.00015,27.97839]
[1779814095926,32.91,76484.41,0.0,-0.34057,0.00015,27.97839]
[1779814096060,32.91,76484.41,0.0,-0.34057,0.00015,27.97839]
[1779814096081,32.91,76484.41,0.0,-0.34057,0.00015,27.97839]
[1779814096149,32.91,76473.64,0.0,-0.34213,0.00015,28.02338]
[1779814101887,32.92,76473.67,0.0,-0.34215,0.00015,28.02377]
[1779814103202,32.92,76473.67,0.0,-0.34215,0.00015,28.02377]
[1779814103605,32.91,76470.12,0.0,-0.34266,0.00015,28.03836]
[1779814108613,32.91,76472.81,0.0,-0.34225,0.00015,28.02673]
[1779814113619,32.91,76473.11,0.0,-0.34218,0.00015,28.02188]
[1779814118627,32.9,76472.85,0.0,-0.3422,0.00015,28.02247]
[1779814123635,32.9,76473.59,0.0,-0.34208,0.00015,28.01887]
[1779814124510,32.9,76471.78,0.0,-0.34234,0.00015,28.02632]
[1779814124578,32.9,76464.4,0.0,-0.34342,0.00015,28.05688]
[1779814129593,32.9,76467.96,0.0,-0.3429,0.00015,28.04224]
[1779814134604,32.9,76459.92,0.0,-0.34407,0.00015,28.07532]
[1779814139619,32.9,76456.87,0.0,-0.34452,0.00015,28.08805]
[1779814144636,32.9,76453.15,0.0,-0.34507,0.00015,28.10346]
[1779814145755,32.9,76451.7,0.0,-0.34529,0.00015,28.10945]
[1779814146571,32.9,76451.75,0.0,-0.34528,0.00015,28.10927]
[1779814146734,32.9,76451.75,0.0,-0.34528,0.00015,28.10927]
[1779814146737,32.9,76451.75,0.0,-0.34528,0.00015,28.10927]
[1779814146745,32.9,76451.75,0.0,-0.34528,0.00015,28.10927]
[1779814150795,32.9,76449.42,0.0,-0.34563,0.00015,28.11888]
[1779814150802,32.9,76449.42,0.0,-0.34563,0.00015,28.11888]
[1779814153939,32.9,76447.43,0.0,-0.34592,0.00015,28.12707]
[1779814154582,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814154952,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814155005,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814155098,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814155309,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814155398,32.9,76432.87,0.0,-0.34806,0.00015,28.18601]
[1779814155465,32.9,76420.39,0.0,-0.34991,0.00015,28.23587]
[1779814156279,32.9,76420.39,0.0,-0.34991,0.00015,28.23586]
[1779814157166,32.9,76420.39,0.0,-0.34991,0.00015,28.23586]
[1779814157227,32.9,76420.39,0.0,-0.34991,0.00015,28.23586]
[1779814157514,32.9,76411.07,0.0,-0.35129,0.00015,28.27287]
[1779814157944,32.9,76411.07,0.0,-0.35129,0.00015,28.27287]
[1779814157984,32.9,76411.07,0.0,-0.35129,0.00015,28.27287]
[1779814158293,32.9,76411.07,0.0,-0.35129,0.00015,28.27287]
[1779814158990,32.9,76411.07,0.0,-0.35129,0.00015,28.27287]
[1779814161214,32.9,76413.54,0.0,-0.35093,0.00015,28.2634]
[1779814167359,32.91,76405.42,0.0,-0.35215,0.00015,28.29576]
[1779814170622,32.91,76423.36,0.0,-0.34951,0.00015,28.22521]
[1779814172402,32.91,76432.58,0.0,-0.34814,0.00015,28.18537]
[1779814173325,32.91,76432.58,0.0,-0.34814,0.00015,28.18537]
[1779814173334,32.91,76432.58,0.0,-0.34814,0.00015,28.18537]
[1779814173352,32.91,76432.58,0.0,-0.34814,0.00015,28.18537]
[1779814173393,32.91,76436.28,0.0,-0.3476,0.00015,28.1706]
[1779814175339,32.91,76436.28,0.0,-0.3476,0.00015,28.17074]
[1779814175348,32.91,76436.28,0.0,-0.3476,0.00015,28.17074]
[1779814175592,32.92,76435.5,0.0,-0.34772,0.00015,28.17414]
[1779814180599,32.92,76436.29,0.0,-0.34763,0.00015,28.17149]
[1779814182599,32.92,76440.1,0.0,-0.34707,0.00015,28.15634]
[1779814182699,32.92,76439.02,0.0,-0.34723,0.00015,28.16079]
[1779814185366,32.92,76438.31,0.0,-0.34734,0.00015,28.16375]
[1779814185671,32.92,76424.73,0.0,-0.34935,0.00015,28.21832]
[1779814186048,32.92,76424.73,0.0,-0.34935,0.00015,28.21832]
[1779814186054,32.92,76424.73,0.0,-0.34935,0.00015,28.21832]
[1779814186626,32.92,76423.84,0.0,-0.34948,0.00015,28.22191]
[1779814188610,32.93,76411.8,0.0,-0.35126,0.00015,28.26959]
[1779814193503,32.93,76408.18,0.0,-0.35181,0.00015,28.28412]
[1779814193629,32.93,76402.66,0.0,-0.35262,0.00015,28.30573]
[1779814196918,32.93,76402.31,0.0,-0.35268,0.00015,28.30719]
[1779814197550,32.93,76402.31,0.0,-0.35268,0.00015,28.30719]
[1779814197608,32.93,76400.96,0.0,-0.35288,0.00015,28.31247]
[1779814197783,32.93,76400.96,0.0,-0.35288,0.00015,28.31247]
[1779814198584,32.93,76400.96,0.0,-0.35288,0.00015,28.3125]
[1779814199671,32.93,76387.41,0.0,-0.35489,0.00015,28.36485]
[1779814202612,32.93,76379.37,0.0,-0.35608,0.00015,28.39552]
[1779814206348,32.93,76376.82,0.0,-0.35646,0.00015,28.40508]
[1779814206676,32.93,76378.33,0.0,-0.35623,0.00015,28.39929]
[1779814207723,32.93,76378.33,0.0,-0.35623,0.00015,28.39929]
[1779814207741,32.93,76378.33,0.0,-0.35623,0.00015,28.39924]
[1779814209747,32.93,76379.06,0.0,-0.35612,0.00015,28.39636]
[1779814210668,32.93,76379.39,0.0,-0.35606,0.00015,28.39505]
[1779814213690,32.93,76390.25,0.0,-0.35445,0.00015,28.35337]
[1779814218725,32.92,76389.09,0.0,-0.35461,0.00015,28.35769]
[1779814223761,32.92,76391.27,0.0,-0.35429,0.00015,28.34914]
[1779814228812,32.92,76396.37,0.0,-0.35353,0.00015,28.32934]
[1779814230135,32.92,76386.52,0.0,-0.35499,0.00015,28.36729]
[1779814235862,32.92,76386.25,0.0,-0.35501,0.00015,28.36506]
[1779814241139,32.92,76388.06,0.0,-0.35473,0.00015,28.35797]
[1779814242473,32.92,76372.16,0.0,-0.35709,0.00015,28.41849]
[1779814244126,32.92,76361.07,0.0,-0.35875,0.00015,28.46018]
[1779814246980,32.92,76359.36,0.0,-0.359,0.00015,28.46664]
[1779814247002,32.92,76359.36,0.0,-0.359,0.00015,28.46664]
[1779814248559,32.92,76362.76,0.0,-0.3585,0.00015,28.45389]
[1779814248810,32.92,76365.04,0.0,-0.35815,0.00015,28.44526]
[1779814249189,32.92,76365.04,0.0,-0.35815,0.00015,28.44526]
[1779814249234,32.92,76365.04,0.0,-0.35815,0.00015,28.44526]
[1779814249337,32.92,76365.04,0.0,-0.35815,0.00015,28.44526]
[1779814249390,32.92,76365.04,0.0,-0.35815,0.00015,28.44526]
[1779814249430,32.92,76387.44,0.0,-0.35482,0.00015,28.36025]
[1779814251415,32.92,76392.2,0.0,-0.35411,0.00015,28.34189]
[1779814251426,32.92,76392.2,0.0,-0.35411,0.00015,28.34189]
[1779814251600,32.92,76392.2,0.0,-0.35411,0.00015,28.34189]
[1779814251654,32.92,76391.71,0.0,-0.35419,0.00015,28.34375]
[1779814251918,32.92,76391.71,0.0,-0.35419,0.00015,28.34375]
[1779814252692,32.92,76391.71,0.0,-0.35419,0.00015,28.34375]
[1779814252744,32.92,76391.71,0.0,-0.35419,0.00015,28.34375]
[1779814252730,32.92,76375.93,0.0,-0.35653,0.00015,28.40406]
[1779814253613,32.92,76375.93,0.0,-0.35653,0.00015,28.40406]
[1779814253704,32.92,76370.74,0.0,-0.3573,0.00015,28.4237]
[1779814253861,32.92,76370.74,0.0,-0.3573,0.00015,28.4237]
[1779814253996,32.92,76370.74,0.0,-0.3573,0.00015,28.4237]
[1779814255695,32.92,76370.74,0.0,-0.3573,0.00015,28.4237]
[1779814255756,32.92,76364.54,0.0,-0.35823,0.00015,28.44709]
[1779814259972,32.92,76364.93,0.0,-0.35817,0.00015,28.44575]
[1779814260711,32.92,76370.25,0.0,-0.35738,0.00015,28.42579]
[1779814261413,32.92,76388.91,0.0,-0.35461,0.00015,28.3547]
[1779814263577,32.92,76390.13,0.0,-0.35443,0.00015,28.35001]
[1779814263716,32.92,76391.6,0.0,-0.35421,0.00015,28.34429]
[1779814269105,32.92,76391.19,0.0,-0.35426,0.00015,28.34575]
[1779814271198,32.92,76391.15,0.0,-0.35427,0.00015,28.34589]
[1779814271272,32.92,76391.15,0.0,-0.35427,0.00015,28.34589]
[1779814271818,32.92,76399.99,0.0,-0.35296,0.00015,28.31162]
[1779814272026,32.92,76399.99,0.0,-0.35296,0.00015,28.31162]
[1779814272129,32.92,76405.28,0.0,-0.35217,0.00015,28.291]
[1779814274140,32.92,76408.14,0.0,-0.35175,0.00015,28.27983]
[1779814279158,32.92,76404.26,0.0,-0.35233,0.00015,28.29518]
[1779814279355,32.92,76413.01,0.0,-0.35104,0.00015,28.26086]
[1779814282833,32.92,76413.33,0.0,-0.35099,0.00015,28.25972]
[1779814282843,32.92,76413.77,0.0,-0.35093,0.00015,28.25806]
[1779814283771,32.92,76414.2,0.0,-0.35087,0.00015,28.25651]
[1779814288785,32.92,76407.05,0.0,-0.35194,0.00015,28.28498]
[1779814293788,32.93,76406.17,0.0,-0.35207,0.00015,28.28555]
[1779814298810,32.93,76403.92,0.0,-0.35241,0.00015,28.29455]
[1779814303828,32.93,76408.79,0.0,-0.3517,0.00015,28.27575]
[1779814308830,32.93,76409.22,0.0,-0.35165,0.00015,28.27446]
[1779814313830,32.94,76401.83,0.0,-0.35275,0.00015,28.30363]
[1779814318857,32.94,76396.43,0.0,-0.35355,0.00015,28.32474]
[1779814323879,32.94,76399.19,0.0,-0.35315,0.00015,28.31416]
[1779814325147,32.94,76392.89,0.0,-0.35409,0.00015,28.3386]
[1779814325185,32.94,76392.89,0.0,-0.35409,0.00015,28.3386]
[1779814331722,32.94,76387.85,0.0,-0.35483,0.00015,28.35803]
[1779814331878,32.94,76387.85,0.0,-0.35483,0.00015,28.35803]
[1779814332549,32.94,76385.01,0.0,-0.35526,0.00015,28.36892]
[1779814333659,32.94,76385.01,0.0,-0.35526,0.00015,28.36892]
[1779814333669,32.94,76385.01,0.0,-0.35526,0.00015,28.36892]
[1779814333672,32.94,76385.01,0.0,-0.35526,0.00015,28.36892]
[1779814333762,32.94,76377.36,0.0,-0.35639,0.00015,28.39803]
[1779814334079,32.94,76377.36,0.0,-0.35639,0.00015,28.39803]
[1779814334820,32.94,76378.81,0.0,-0.35617,0.00015,28.3925]
[1779814335680,32.94,76378.81,0.0,-0.35617,0.00015,28.3925]
[1779814335885,32.94,76379.05,0.0,-0.35614,0.00015,28.39157]
[1779814340900,32.94,76380.63,0.0,-0.3559,0.00015,28.38546]
[1779814345929,32.94,76382.18,0.0,-0.35566,0.00015,28.3794]
[1779814350932,32.94,76386.58,0.0,-0.35501,0.00015,28.36253]
[1779814355965,32.93,76382.68,0.0,-0.35557,0.00015,28.37428]
[1779814360989,32.93,76383.86,0.0,-0.35539,0.00015,28.36966]
[1779814365995,32.93,76383.05,0.0,-0.35551,0.00015,28.37264]
[1779814371008,32.93,76383.29,0.0,-0.35547,0.00015,28.3716]
[1779814376033,32.93,76383.37,0.0,-0.35545,0.00015,28.37116]
[1779814381043,32.93,76384.03,0.0,-0.35535,0.00015,28.3685]
[1779814386072,32.93,76384.47,0.0,-0.35528,0.00015,28.36669]
[1779814389194,32.93,76384.91,0.0,-0.35521,0.00015,28.36492]
[1779814389266,32.93,76384.91,0.0,-0.35521,0.00015,28.36492]
[1779814389374,32.93,76384.91,0.0,-0.35521,0.00015,28.36492]
[1779814389855,32.93,76385.27,0.0,-0.35516,0.00015,28.36352]
[1779814390765,32.93,76385.27,0.0,-0.35516,0.00015,28.36352]
[1779814390902,32.93,76385.27,0.0,-0.35516,0.00015,28.36352]
[1779814390956,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391040,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391262,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391290,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391294,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391392,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391403,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391689,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391790,32.93,76353.17,0.0,-0.35994,0.00015,28.4845]
[1779814391859,32.93,76349.3,0.0,-0.36052,0.00015,28.49879]
[1779814391998,32.93,76348.36,0.0,-0.36066,0.00015,28.50228]
[1779814394652,32.93,76348.36,0.0,-0.36066,0.00015,28.5023]
[1779814394828,32.93,76346.94,0.0,-0.36087,0.00015,28.50755]
[1779814397835,32.93,76331.62,0.0,-0.36316,0.00015,28.56342]
[1779814398749,32.93,76331.62,0.0,-0.36316,0.00015,28.56342]
[1779814398911,32.93,76330.95,0.0,-0.36326,0.00015,28.56582]
[1779814400749,32.93,76330.89,0.0,-0.36327,0.00015,28.56601]
[1779814400870,32.93,76332.1,0.0,-0.36309,0.00015,28.5616]
[1779814402906,32.93,76332.68,0.0,-0.363,0.00015,28.55955]
[1779814403962,32.93,76332.21,0.0,-0.36308,0.00015,28.56135]
[1779814404822,32.93,76332.21,0.0,-0.36308,0.00015,28.56135]
[1779814404936,32.93,76335.3,0.0,-0.36262,0.00015,28.55021]
[1779814406893,32.93,76338.56,0.0,-0.36213,0.00015,28.53836]
[1779814406898,32.93,76338.56,0.0,-0.36213,0.00015,28.53836]
[1779814406904,32.93,76338.56,0.0,-0.36213,0.00015,28.53836]
[1779814406924,32.93,76338.56,0.0,-0.36213,0.00015,28.53836]
[1779814406960,32.93,76346.24,0.0,-0.36099,0.00015,28.51039]
[1779814407258,32.93,76346.24,0.0,-0.36099,0.00015,28.51039]
[1779814407292,32.93,76346.24,0.0,-0.36099,0.00015,28.51039]
[1779814407788,32.93,76346.24,0.0,-0.36099,0.00015,28.51039]
[1779814407889,32.93,76348.12,0.0,-0.36071,0.00015,28.5035]
[1779814408411,32.93,76348.12,0.0,-0.36071,0.00015,28.5035]
[1779814408461,32.93,76350.56,0.0,-0.36034,0.00015,28.49451]
[1779814410942,32.93,76350.56,0.0,-0.36035,0.00015,28.4946]
[1779814410957,32.93,76350.56,0.0,-0.36035,0.00015,28.4946]
[1779814410964,32.93,76359.55,0.0,-0.35901,0.00015,28.46137]
[1779814413701,32.93,76357.51,0.0,-0.3593,0.00015,28.46595]
[1779814413743,32.93,76357.51,0.0,-0.3593,0.00015,28.46595]
[1779814413961,32.93,76353.27,0.0,-0.35994,0.00015,28.48176]
[1779814419167,32.94,76353.78,0.0,-0.35987,0.00015,28.48004]
[1779814424200,32.94,76355.02,0.0,-0.35969,0.00015,28.47561]
[1779814429371,32.94,76355.16,0.0,-0.35967,0.00015,28.47523]
[1779814435377,32.94,76356.63,0.0,-0.35946,0.00015,28.46998]
[1779814442012,32.94,76357.75,0.0,-0.3593,0.00015,28.46606]
[1779814442695,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443630,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443685,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443691,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443694,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443724,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443759,32.94,76375.43,0.0,-0.35667,0.00015,28.39982]
[1779814443816,32.94,76373.66,0.0,-0.35694,0.00015,28.40651]
[1779814448863,32.94,76375.0,0.0,-0.35673,0.00015,28.4013]
[1779814448972,32.94,76375.0,0.0,-0.35673,0.00015,28.4013]
[1779814449029,32.94,76408.81,0.0,-0.35172,0.00015,28.271]
[1779814449101,32.94,76408.81,0.0,-0.35172,0.00015,28.271]
[1779814449177,32.94,76408.81,0.0,-0.35172,0.00015,28.271]
[1779814449535,32.94,76408.81,0.0,-0.35172,0.00015,28.271]
[1779814449584,32.94,76408.12,0.0,-0.35182,0.00015,28.27371]
[1779814450892,32.94,76407.24,0.0,-0.35195,0.00015,28.27721]
[1779814451598,32.94,76407.24,0.0,-0.35195,0.00015,28.27721]
[1779814451611,32.94,76407.24,0.0,-0.35195,0.00015,28.27721]
[1779814451855,32.94,76406.25,0.0,-0.3521,0.00015,28.28111]
[1779814454118,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814454140,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814454183,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814454215,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814454229,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814454354,32.94,76407.53,0.0,-0.35191,0.00015,28.27614]
[1779814455001,32.94,76421.37,0.0,-0.34987,0.00015,28.22171]
[1779814457039,32.95,76421.32,0.0,-0.34988,0.00015,28.22199]
[1779814457085,32.95,76426.02,0.0,-0.34919,0.00015,28.20339]
[1779814457670,32.95,76426.02,0.0,-0.34919,0.00015,28.20339]
[1779814457677,32.95,76426.02,0.0,-0.34919,0.00015,28.20339]
[1779814457745,32.95,76430.45,0.0,-0.34854,0.00015,28.1857]
[1779814462857,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463288,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463314,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463412,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463435,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463714,32.95,76431.39,0.0,-0.34842,0.00015,28.18258]
[1779814463811,32.95,76431.72,0.0,-0.34838,0.00015,28.18137]
[1779814469524,32.96,76433.32,0.0,-0.34816,0.00015,28.1755]
[1779814472127,32.96,76434.54,0.0,-0.34798,0.00015,28.16786]
[1779814472153,32.96,76434.54,0.0,-0.34798,0.00015,28.16786]
[1779814473900,32.96,76441.4,0.0,-0.34697,0.00015,28.14035]
[1779814474053,32.96,76440.84,0.0,-0.34706,0.00015,28.14275]
[1779814475486,32.96,76440.84,0.0,-0.34706,0.00015,28.14275]
[1779814475508,32.96,76440.84,0.0,-0.34706,0.00015,28.14275]
[1779814475937,32.96,76440.84,0.0,-0.34706,0.00015,28.14275]
[1779814480570,32.96,76446.49,0.0,-0.34624,0.00015,28.12024]
[1779814486490,32.96,76448.98,0.0,-0.34588,0.00015,28.11018]
[1779814487310,32.96,76449.95,0.0,-0.34574,0.00015,28.10624]
[1779814487342,32.96,76449.95,0.0,-0.34574,0.00015,28.10624]
[1779814488143,32.97,76452.59,0.0,-0.34535,0.00015,28.09549]
[1779814488159,32.97,76452.59,0.0,-0.34535,0.00015,28.09549]
[1779814488661,32.97,76452.59,0.0,-0.34535,0.00015,28.09549]
[1779814493072,32.97,76444.5,0.0,-0.34654,0.00015,28.12845]
[1779814497102,32.97,76442.28,0.0,-0.34686,0.00015,28.1374]
[1779814497114,32.97,76442.28,0.0,-0.34686,0.00015,28.1374]
[1779814497153,32.97,76442.28,0.0,-0.34686,0.00015,28.1374]
[1779814497724,32.97,76442.62,0.0,-0.34681,0.00015,28.13601]
[1779814502760,32.96,76440.29,0.0,-0.34715,0.00015,28.14533]
[1779814507794,32.96,76439.93,0.0,-0.3472,0.00015,28.14668]
[1779814512829,32.96,76446.65,0.0,-0.34621,0.00015,28.1194]
[1779814514512,32.96,76441.96,0.0,-0.3469,0.00015,28.1384]
[1779814514843,32.96,76441.96,0.0,-0.3469,0.00015,28.13839]
[1779814518954,32.96,76442.76,0.0,-0.34678,0.00015,28.13512]
[1779814518973,32.96,76443.95,0.0,-0.34661,0.00015,28.1303]
[1779814524913,32.96,76445.63,0.0,-0.34636,0.00015,28.12349]
[1779814529948,32.96,76444.14,0.0,-0.34658,0.00015,28.12955]
[1779814534983,32.96,76442.74,0.0,-0.34677,0.00015,28.13213]
[1779814540022,32.96,76442.76,0.0,-0.34677,0.00015,28.13205]
[1779814540467,32.96,76442.76,0.0,-0.34677,0.00015,28.13205]
[1779814540494,32.96,76442.76,0.0,-0.34677,0.00015,28.13205]
[1779814540508,32.96,76442.76,0.0,-0.34677,0.00015,28.13205]
[1779814541026,32.96,76442.45,0.0,-0.34681,0.00015,28.13331]
[1779814544507,32.96,76442.64,0.0,-0.34679,0.00015,28.13253]
[1779814544517,32.96,76442.64,0.0,-0.34679,0.00015,28.13253]
[1779814545055,32.96,76442.64,0.0,-0.34679,0.00015,28.13253]
[1779814550094,32.96,76445.94,0.0,-0.3463,0.00015,28.11923]
[1779814555124,32.96,76445.29,0.0,-0.3464,0.00015,28.12191]
[1779814561165,32.96,76443.15,0.0,-0.34672,0.00015,28.13061]
[1779814565002,32.96,76443.18,0.0,-0.34671,0.00015,28.1305]
[1779814565028,32.96,76443.18,0.0,-0.34671,0.00015,28.1305]
[1779814565156,32.96,76432.77,0.0,-0.34824,0.00015,28.17242]
[1779814565330,32.96,76432.77,0.0,-0.34824,0.00015,28.17242]
[1779814571236,32.96,76434.06,0.0,-0.34805,0.00015,28.16708]
[1779814576271,32.96,76431.13,0.0,-0.34847,0.00015,28.17864]
[1779814581453,32.96,76431.88,0.0,-0.34836,0.00015,28.1755]
[1779814587347,32.96,76432.48,0.0,-0.34826,0.00015,28.17285]
[1779814592865,32.96,76432.68,0.0,-0.34821,0.00015,28.16883]
[1779814593266,32.96,76433.34,0.0,-0.34811,0.00015,28.1661]
[1779814593381,32.96,76433.34,0.0,-0.34811,0.00015,28.1661]
[1779814593780,32.96,76421.86,0.0,-0.34981,0.00015,28.21186]
[1779814596471,32.96,76422.51,0.0,-0.34971,0.00015,28.20937]
[1779814597130,32.96,76423.33,0.0,-0.3496,0.00015,28.20629]
[1779814602132,32.96,76424.67,0.0,-0.34941,0.00015,28.2013]
[1779814607151,32.96,76424.7,0.0,-0.34942,0.00015,28.20159]
[1779814612166,32.97,76421.22,0.0,-0.34995,0.00015,28.21578]
[1779814617170,32.97,76418.11,0.0,-0.35042,0.00015,28.22842]
[1779814622186,32.97,76416.33,0.0,-0.35069,0.00015,28.23578]
[1779814625134,32.97,76413.85,0.0,-0.35106,0.00015,28.24574]
[1779814626163,32.98,76405.32,0.0,-0.35233,0.00015,28.27925]
[1779814626302,32.98,76405.32,0.0,-0.35233,0.00015,28.27925]
[1779814627212,32.98,76406.45,0.0,-0.35216,0.00015,28.27488]
[1779814629191,32.98,76417.54,0.0,-0.35053,0.00015,28.2314]
[1779814634204,32.98,76411.97,0.0,-0.35135,0.00015,28.25346]
[1779814639229,32.98,76412.95,0.0,-0.35121,0.00015,28.24976]
[1779814644258,32.98,76417.79,0.0,-0.35051,0.00015,28.23093]
[1779814649285,32.98,76424.42,0.0,-0.34954,0.00015,28.20494]
[1779814654308,32.99,76429.46,0.0,-0.34879,0.00015,28.18204]
[1779814659327,32.98,76436.47,0.0,-0.34776,0.00015,28.15396]
[1779814664369,32.98,76443.11,0.0,-0.34678,0.00015,28.12712]
[1779814665039,32.98,76443.11,0.0,-0.34678,0.00015,28.12712]
[1779814665053,32.98,76443.11,0.0,-0.34678,0.00015,28.12712]
[1779814665077,32.98,76448.63,0.0,-0.34597,0.00015,28.10473]
[1779814669022,32.98,76435.18,0.0,-0.34792,0.00015,28.15838]
[1779814670970,32.98,76435.77,0.0,-0.34783,0.00015,28.15597]
[1779814671149,32.98,76430.55,0.0,-0.3486,0.00015,28.17682]
[1779814676158,32.98,76424.22,0.0,-0.34953,0.00015,28.20201]
[1779814680865,32.98,76423.85,0.0,-0.34959,0.00015,28.20351]
[1779814681244,32.98,76423.85,0.0,-0.34959,0.00015,28.20351]
[1779814681073,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814681958,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814681987,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814682028,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814682116,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814682227,32.98,76458.21,0.0,-0.34454,0.00015,28.06486]
[1779814682162,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814682308,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814682347,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814683097,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814683125,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814683147,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814683180,32.98,76468.09,0.0,-0.34309,0.00015,28.02418]
[1779814683225,32.98,76469.02,0.0,-0.34295,0.00015,28.0202]
[1779814683352,32.98,76469.02,0.0,-0.34295,0.00015,28.0202]
[1779814683410,32.98,76469.02,0.0,-0.34295,0.00015,28.0202]
[1779814683522,32.98,76469.02,0.0,-0.34295,0.00015,28.0202]
[1779814684022,32.98,76469.02,0.0,-0.34295,0.00015,28.02008]
[1779814687250,32.97,76469.2,0.0,-0.34292,0.00015,28.0191]
[1779814688050,32.97,76469.52,0.0,-0.34286,0.00015,28.01754]
[1779814690120,32.97,76466.03,0.0,-0.34337,0.00015,28.03186]
[1779814690127,32.97,76466.03,0.0,-0.34337,0.00015,28.03186]
[1779814690169,32.97,76467.21,0.0,-0.3432,0.00015,28.02711]
[1779814695194,32.97,76465.24,0.0,-0.34347,0.00015,28.03478]
[1779814700214,32.96,76469.2,0.0,-0.34287,0.00015,28.0178]
[1779814705241,32.96,76464.87,0.0,-0.34349,0.00015,28.03514]
[1779814710252,32.95,76458.65,0.0,-0.34438,0.00015,28.06012]
[1779814715253,32.95,76458.51,0.0,-0.34436,0.00015,28.05691]
[1779814716970,32.95,76453.82,0.0,-0.34504,0.00015,28.07587]
[1779814717266,32.95,76453.82,0.0,-0.34504,0.00015,28.07572]
[1779814722301,32.94,76446.79,0.0,-0.34604,0.00015,28.10365]
[1779814727339,32.94,76443.62,0.0,-0.34651,0.00015,28.11656]
[1779814731560,32.94,76450.42,0.0,-0.3455,0.00015,28.08845]
[1779814731750,32.94,76450.42,0.0,-0.3455,0.00015,28.08845]
[1779814731795,32.94,76450.42,0.0,-0.3455,0.00015,28.08845]
[1779814731855,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814732758,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814732788,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814733052,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814733087,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814733202,32.93,76451.61,0.0,-0.34531,0.00015,28.08331]
[1779814733249,32.93,76460.95,0.0,-0.34394,0.00015,28.04484]
[1779814733606,32.93,76460.95,0.0,-0.34394,0.00015,28.04484]
[1779814733636,32.93,76460.95,0.0,-0.34394,0.00015,28.04484]
[1779814734255,32.93,76460.95,0.0,-0.34394,0.00015,28.04484]
[1779814734335,32.93,76458.12,0.0,-0.34435,0.00015,28.05638]
[1779814736309,32.93,76453.51,0.0,-0.34502,0.00015,28.07518]
[1779814741317,32.93,76452.7,0.0,-0.34512,0.00015,28.07783]
[1779814746337,32.92,76454.28,0.0,-0.34487,0.00015,28.0707]
[1779814751345,32.92,76454.82,0.0,-0.34477,0.00015,28.06785]
[1779814756365,32.91,76452.19,0.0,-0.34513,0.00015,28.07792]
[1779814761375,32.9,76452.88,0.0,-0.34501,0.00015,28.07452]
[1779814763306,32.9,76461.76,0.0,-0.3437,0.00015,28.03776]
[1779814768329,32.9,76462.81,0.0,-0.34353,0.00015,28.03306]
[1779814773337,32.9,76459.8,0.0,-0.34395,0.00015,28.04196]
[1779814778339,32.89,76465.27,0.0,-0.34313,0.00015,28.01884]
[1779814783370,32.89,76468.05,0.0,-0.3427,0.00015,28.00681]
[1779814788392,32.89,76470.54,0.0,-0.34232,0.00015,27.99594]
[1779814790906,32.88,76472.18,0.0,-0.34207,0.00015,27.9888]
[1779814790909,32.88,76472.18,0.0,-0.34207,0.00015,27.9888]
[1779814790923,32.88,76472.18,0.0,-0.34207,0.00015,27.9888]
[1779814792309,32.88,76487.16,0.0,-0.33988,0.00015,27.92584]
[1779814797842,32.89,76485.28,0.0,-0.34017,0.00015,27.93415]
[1779814802879,32.89,76488.15,0.0,-0.33976,0.00015,27.92229]
[1779814808344,32.89,76490.68,0.0,-0.33939,0.00015,27.91176]
[1779814813956,32.89,76487.29,0.0,-0.3399,0.00015,27.9266]
[1779814818993,32.89,76483.38,0.0,-0.34048,0.00015,27.94308]
[1779814824026,32.89,76483.31,0.0,-0.34047,0.00015,27.94303]
[1779814829373,32.89,76484.63,0.0,-0.34027,0.00015,27.93719]
[1779814834424,32.89,76480.53,0.0,-0.34085,0.00015,27.95108]
[1779814834436,32.89,76471.59,0.0,-0.34216,0.00015,27.98846]
[1779814840139,32.88,76473.02,0.0,-0.34193,0.00015,27.98193]
[1779814845320,32.88,76471.18,0.0,-0.34219,0.00015,27.98924]
[1779814849201,32.87,76483.57,0.0,-0.34036,0.00015,27.93677]
[1779814854235,32.87,76484.06,0.0,-0.34028,0.00015,27.93457]
[1779814859271,32.87,76483.91,0.0,-0.34029,0.00015,27.93492]
[1779814864306,32.87,76484.95,0.0,-0.34013,0.00015,27.93025]
[1779814868335,32.87,76471.05,0.0,-0.34216,0.00015,27.98848]
[1779814871357,32.87,76468.31,0.0,-0.34256,0.00015,27.99962]
[1779814872802,32.86,76460.52,0.0,-0.3437,0.00015,28.03188]
[1779814872823,32.86,76460.52,0.0,-0.3437,0.00015,28.03188]
[1779814877400,32.86,76472.55,0.0,-0.34191,0.00015,27.98124]
[1779814882434,32.86,76474.3,0.0,-0.34164,0.00015,27.97354]
[1779814886757,32.86,76476.25,0.0,-0.34135,0.00015,27.96508]
[1779814886798,32.86,76476.25,0.0,-0.34135,0.00015,27.96508]
[1779814888477,32.86,76485.49,0.0,-0.34,0.00015,27.92617]
[1779814893511,32.86,76486.82,0.0,-0.3398,0.00015,27.91777]
[1779814894005,32.86,76486.82,0.0,-0.3398,0.00015,27.91777]
[1779814894016,32.86,76486.82,0.0,-0.3398,0.00015,27.91777]
[1779814894084,32.86,76487.39,0.0,-0.33972,0.00015,27.91541]
[1779814898687,32.86,76476.65,0.0,-0.3413,0.00015,27.96097]
[1779814903894,32.86,76479.31,0.0,-0.3409,0.00015,27.94952]
[1779814909624,32.86,76482.92,0.0,-0.34037,0.00015,27.93438]
[1779814910805,32.86,76482.92,0.0,-0.34037,0.00015,27.93438]
[1779814911190,32.86,76482.92,0.0,-0.34037,0.00015,27.93438]
[1779814911422,32.86,76482.92,0.0,-0.34037,0.00015,27.93438]
[1779814911492,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814911641,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814911785,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814911833,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814911846,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814912257,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814912344,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814912395,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814912430,32.86,76483.1,0.0,-0.34035,0.00015,27.93377]
[1779814912457,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814912535,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814912557,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814912797,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814912821,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814913027,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814913071,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814913206,32.86,76505.53,0.0,-0.33708,0.00015,27.83814]
[1779814913211,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814914733,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814914760,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814914860,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814915218,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814915288,32.86,76505.61,0.0,-0.33707,0.00015,27.83783]
[1779814915354,32.86,76496.95,0.0,-0.33833,0.00015,27.87506]
[1779814916088,32.86,76496.95,0.0,-0.33833,0.00015,27.87506]
[1779814916140,32.86,76496.71,0.0,-0.33837,0.00015,27.8761]
[1779814922465,32.86,76491.99,0.0,-0.33906,0.00015,27.89626]
[1779814923858,32.86,76506.46,0.0,-0.33695,0.00015,27.83428]
[1779814929766,32.86,76506.44,0.0,-0.33696,0.00015,27.83458]
[1779814933877,32.86,76508.14,0.0,-0.33671,0.00015,27.82741]
[1779814933901,32.86,76508.14,0.0,-0.33671,0.00015,27.82741]
[1779814934288,32.86,76508.14,0.0,-0.33671,0.00015,27.82741]
[1779814935457,32.87,76515.27,0.0,-0.33568,0.00015,27.79657]
[1779814935808,32.87,76518.08,0.0,-0.33527,0.00015,27.78439]
[1779814938356,32.87,76517.49,0.0,-0.33536,0.00015,27.787]
[1779814940366,32.87,76516.26,0.0,-0.33554,0.00015,27.79249]
[1779814940424,32.87,76515.02,0.0,-0.33572,0.00015,27.79792]
[1779814943639,32.87,76509.63,0.0,-0.33651,0.00015,27.82138]
[1779814944294,32.87,76509.63,0.0,-0.33651,0.00015,27.82138]
[1779814944990,32.87,76502.07,0.0,-0.33761,0.00015,27.85398]
[1779814945273,32.87,76488.64,0.0,-0.33957,0.00015,27.91134]
[1779814946474,32.87,76488.64,0.0,-0.33957,0.00015,27.91134]
[1779814946484,32.87,76488.64,0.0,-0.33957,0.00015,27.91134]
[1779814947040,32.87,76484.1,0.0,-0.34024,0.00015,27.93059]
[1779814949754,32.87,76485.36,0.0,-0.34006,0.00015,27.92539]
[1779814949908,32.87,76485.36,0.0,-0.34006,0.00015,27.92539]
[1779814954943,32.87,76485.3,0.0,-0.34006,0.00015,27.92274]
[1779814956958,32.87,76493.81,0.0,-0.33882,0.00015,27.88665]
[1779814961993,32.87,76496.31,0.0,-0.33845,0.00015,27.87601]
[1779814967029,32.87,76496.22,0.0,-0.33847,0.00015,27.87646]
[1779814972442,32.87,76501.99,0.0,-0.33763,0.00015,27.85187]
[1779814973799,32.87,76510.14,0.0,-0.33645,0.00015,27.81684]
[1779814973814,32.87,76510.14,0.0,-0.33645,0.00015,27.81684]
[1779814974121,32.87,76510.14,0.0,-0.33645,0.00015,27.81684]
[1779814974572,32.87,76511.52,0.0,-0.33625,0.00015,27.81092]
[1779814980123,32.88,76512.08,0.0,-0.33617,0.00015,27.80871]
[1779814981448,32.88,76512.08,0.0,-0.33617,0.00015,27.80871]
[1779814985145,32.88,76513.66,0.0,-0.33594,0.00015,27.80194]
[1779814990173,32.87,76516.88,0.0,-0.33547,0.00015,27.78775]
[1779814995197,32.87,76518.35,0.0,-0.33524,0.00015,27.7809]
[1779815000199,32.87,76523.13,0.0,-0.33453,0.00015,27.75964]
[1779815003072,32.87,76528.68,0.0,-0.33372,0.00015,27.73515]
[1779815003101,32.87,76528.68,0.0,-0.33372,0.00015,27.73515]
[1779815003427,32.87,76528.68,0.0,-0.33372,0.00015,27.73515]
[1779815003500,32.87,76532.88,0.0,-0.33311,0.00015,27.71662]
[1779815004729,32.87,76532.88,0.0,-0.33311,0.00015,27.71659]
[1779815004734,32.87,76532.88,0.0,-0.33311,0.00015,27.71659]
[1779815004762,32.87,76532.88,0.0,-0.33311,0.00015,27.71659]
[1779815006735,32.87,76535.52,0.0,-0.33273,0.00014,27.70487]
[1779815006770,32.87,76535.52,0.0,-0.33273,0.00014,27.70487]
[1779815007467,32.87,76535.52,0.0,-0.33273,0.00014,27.70487]
[1779815007587,32.87,76534.52,0.0,-0.33287,0.00015,27.70923]
[1779815008066,32.87,76534.52,0.0,-0.33287,0.00015,27.70923]
[1779815008110,32.87,76534.52,0.0,-0.33287,0.00015,27.70923]
[1779815008359,32.87,76537.31,0.0,-0.33246,0.00014,27.69685]
[1779815014359,32.86,76540.74,0.0,-0.33195,0.00014,27.67835]
[1779815019393,32.87,76544.41,0.0,-0.33143,0.00014,27.66263]
[1779815024429,32.87,76542.51,0.0,-0.33171,0.00014,27.67116]
[1779815026445,32.87,76550.92,0.0,-0.33049,0.00014,27.63368]
[1779815026800,32.87,76550.92,0.0,-0.33049,0.00014,27.63368]
[1779815026829,32.87,76550.92,0.0,-0.33049,0.00014,27.63368]
[1779815027052,32.87,76550.92,0.0,-0.33049,0.00014,27.63368]
[1779815027844,32.87,76551.96,0.0,-0.33034,0.00014,27.62897]
[1779815028557,32.87,76551.96,0.0,-0.33034,0.00014,27.62897]
[1779815028596,32.87,76553.04,0.0,-0.33018,0.00014,27.62408]
[1779815033821,32.87,76556.84,0.0,-0.32962,0.00014,27.60663]
[1779815036526,32.86,76544.2,0.0,-0.33145,0.00014,27.66306]
[1779815040554,32.86,76554.52,0.0,-0.32996,0.00014,27.61696]
[1779815045589,32.86,76555.48,0.0,-0.32981,0.00014,27.61249]
[1779815050625,32.86,76557.11,0.0,-0.32958,0.00014,27.60528]
[1779815055660,32.86,76553.96,0.0,-0.33003,0.00014,27.61933]
[1779815057673,32.86,76564.2,0.0,-0.32855,0.00014,27.57319]
[1779815060040,32.86,76563.09,0.0,-0.32871,0.00014,27.5781]
[1779815060073,32.86,76563.09,0.0,-0.32871,0.00014,27.5781]
[1779815060694,32.86,76565.09,0.0,-0.32842,0.00014,27.56886]
[1779815060712,32.86,76565.09,0.0,-0.32842,0.00014,27.56886]
[1779815062546,32.86,76569.31,0.0,-0.32781,0.00014,27.54973]
[1779815062644,32.86,76569.22,0.0,-0.32781,0.00014,27.54986]
[1779815065291,32.86,76569.78,0.0,-0.32773,0.00014,27.54707]
[1779815065361,32.86,76569.78,0.0,-0.32772,0.00014,27.54695]
[1779815067660,32.86,76569.47,0.0,-0.32776,0.00014,27.54823]
[1779815067678,32.86,76569.47,0.0,-0.32776,0.00014,27.54823]
[1779815069050,32.86,76565.39,0.0,-0.32834,0.00014,27.5665]
[1779815069239,32.86,76561.6,0.0,-0.32889,0.00014,27.58364]
[1779815070773,32.85,76552.54,0.0,-0.3302,0.00014,27.62435]
[1779815075808,32.86,76551.24,0.0,-0.33038,0.00014,27.62719]
[1779815080843,32.86,76552.19,0.0,-0.33024,0.00014,27.62304]
[1779815087892,32.86,76553.22,0.0,-0.3301,0.00014,27.61856]
[1779815089001,32.86,76553.22,0.0,-0.3301,0.00014,27.61856]
[1779815089689,32.86,76548.94,0.0,-0.33072,0.00014,27.63774]
[1779815093123,32.86,76546.15,0.0,-0.33112,0.00014,27.65019]
[1779815093693,32.86,76537.64,0.0,-0.33235,0.00014,27.688]
[1779815095162,32.86,76536.49,0.0,-0.33252,0.00015,27.69304]
[1779815095174,32.86,76536.49,0.0,-0.33252,0.00015,27.69304]
[1779815095202,32.86,76536.49,0.0,-0.33252,0.00015,27.69304]
[1779815095334,32.86,76536.49,0.0,-0.33252,0.00015,27.69304]
[1779815095610,32.86,76533.92,0.0,-0.33289,0.00015,27.70436]
[1779815097204,32.86,76528.25,0.0,-0.33371,0.00015,27.72931]
[1779815097232,32.86,76528.25,0.0,-0.33371,0.00015,27.72931]
[1779815097273,32.86,76527.91,0.0,-0.33376,0.00015,27.73081]
[1779815098981,32.86,76527.91,0.0,-0.33376,0.00015,27.73076]
[1779815099461,32.86,76527.91,0.0,-0.33376,0.00015,27.73076]
[1779815099511,32.86,76526.61,0.0,-0.33395,0.00015,27.73638]
[1779815103266,32.86,76519.15,0.0,-0.33503,0.00015,27.76903]
[1779815103290,32.86,76518.28,0.0,-0.33516,0.00015,27.77295]
[1779815104912,32.86,76518.39,0.0,-0.33515,0.00015,27.77252]
[1779815105703,32.86,76518.14,0.0,-0.33518,0.00015,27.77367]
[1779815110711,32.86,76514.3,0.0,-0.33575,0.00015,27.79057]
[1779815115724,32.86,76509.47,0.0,-0.33646,0.00015,27.81171]
[1779815120738,32.86,76501.61,0.0,-0.33761,0.00015,27.84575]
[1779815125764,32.86,76497.46,0.0,-0.33822,0.00015,27.86367]
[1779815128715,32.86,76496.68,0.0,-0.33834,0.00015,27.86704]
[1779815128676,32.86,76486.1,0.0,-0.33988,0.00015,27.9121]
[1779815130177,32.86,76478.42,0.0,-0.34101,0.00015,27.94454]
[1779815131745,32.86,76470.74,0.0,-0.34214,0.00015,27.97677]
[1779815131746,32.86,76470.74,0.0,-0.34214,0.00015,27.97677]
[1779815131757,32.86,76469.72,0.0,-0.34227,0.00015,27.97791]
[1779815132064,32.86,76469.72,0.0,-0.34227,0.00015,27.97791]
[1779815132203,32.86,76469.72,0.0,-0.34227,0.00015,27.97791]
[1779815137238,32.86,76472.64,0.0,-0.34185,0.00015,27.96586]
[1779815142272,32.87,76465.59,0.0,-0.3429,0.00015,27.99576]
[1779815143816,32.87,76464.43,0.0,-0.34307,0.00015,28.00051]
[1779815143839,32.87,76464.43,0.0,-0.34307,0.00015,28.00051]
[1779815143972,32.87,76464.43,0.0,-0.34307,0.00015,28.00051]
[1779815144740,32.87,76464.07,0.0,-0.34311,0.00015,28.00184]
[1779815149754,32.86,76461.19,0.0,-0.34352,0.00015,28.01344]
[1779815154764,32.86,76459.41,0.0,-0.34377,0.00015,28.02035]
[1779815156157,32.86,76458.49,0.0,-0.3439,0.00015,28.02406]
[1779815156721,32.86,76446.83,0.0,-0.34561,0.00015,28.07178]
[1779815157896,32.86,76444.86,0.0,-0.3459,0.00015,28.0797]
[1779815158026,32.86,76444.86,0.0,-0.3459,0.00015,28.0797]
[1779815158683,32.85,76440.51,0.0,-0.34654,0.00015,28.09728]
[1779815160236,32.85,76439.74,0.0,-0.34665,0.00015,28.10043]
[1779815160254,32.85,76439.74,0.0,-0.34665,0.00015,28.10043]
[1779815160260,32.85,76439.74,0.0,-0.34665,0.00015,28.10043]
[1779815160278,32.85,76439.74,0.0,-0.34665,0.00015,28.10043]
[1779815160322,32.85,76439.21,0.0,-0.34673,0.00015,28.10258]
[1779815165433,32.86,76431.12,0.0,-0.34793,0.00015,28.13539]
[1779815170467,32.86,76428.79,0.0,-0.34827,0.00015,28.14473]
[1779815175503,32.85,76428.76,0.0,-0.34827,0.00015,28.1448]
[1779815180538,32.85,76430.54,0.0,-0.34801,0.00015,28.1376]
[1779815183263,32.85,76431.94,0.0,-0.3478,0.00015,28.13195]
[1779815183739,32.85,76422.89,0.0,-0.34914,0.00015,28.16828]
[1779815184637,32.85,76422.89,0.0,-0.34914,0.00015,28.16828]
[1779815184672,32.85,76420.95,0.0,-0.34942,0.00015,28.17599]
[1779815185717,32.85,76420.95,0.0,-0.34942,0.00015,28.17599]
[1779815185803,32.85,76420.45,0.0,-0.3495,0.00015,28.17794]
[1779815190928,32.85,76421.55,0.0,-0.34933,0.00015,28.17334]
[1779815191807,32.85,76407.18,0.0,-0.35144,0.00015,28.22721]
[1779815192317,32.85,76407.18,0.0,-0.35144,0.00015,28.22721]
[1779815192440,32.85,76407.18,0.0,-0.35144,0.00015,28.22721]
[1779815192517,32.85,76407.18,0.0,-0.35144,0.00015,28.22721]
[1779815192725,32.85,76407.18,0.0,-0.35144,0.00015,28.22721]
[1779815192794,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815192902,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815192994,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815193118,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815193147,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815193312,32.85,76392.93,0.0,-0.35356,0.00015,28.28301]
[1779815193672,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815193845,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815193882,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815194025,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815194040,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815194050,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815194345,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815194644,32.85,76388.76,0.0,-0.35419,0.00015,28.29923]
[1779815195650,32.85,76393.46,0.0,-0.35349,0.00015,28.28106]
[1779815197818,32.85,76391.07,0.0,-0.35384,0.00015,28.29035]
[1779815198712,32.85,76389.23,0.0,-0.35412,0.00015,28.29749]
[1779815198725,32.85,76389.23,0.0,-0.35412,0.00015,28.29749]
[1779815198777,32.85,76389.23,0.0,-0.35412,0.00015,28.29749]
[1779815198737,32.85,76399.1,0.0,-0.35265,0.00015,28.25915]
[1779815200533,32.85,76399.1,0.0,-0.35265,0.00015,28.25916]
[1779815200575,32.85,76399.1,0.0,-0.35265,0.00015,28.25916]
[1779815200686,32.85,76407.97,0.0,-0.35134,0.00015,28.22441]
[1779815200869,32.85,76407.97,0.0,-0.35134,0.00015,28.22441]
[1779815201692,32.85,76408.68,0.0,-0.35123,0.00015,28.22168]
[1779815202523,32.85,76408.68,0.0,-0.35123,0.00015,28.22168]
[1779815207734,32.86,76411.05,0.0,-0.3509,0.00015,28.21273]
[1779815211658,32.86,76411.99,0.0,-0.35076,0.00015,28.20916]
[1779815212279,32.86,76414.29,0.0,-0.35042,0.00015,28.2002]
[1779815212291,32.86,76414.29,0.0,-0.35042,0.00015,28.2002]
[1779815212770,32.86,76427.35,0.0,-0.34849,0.00015,28.14816]
[1779815214784,32.86,76431.89,0.0,-0.34783,0.00015,28.1301]
[1779815217238,32.86,76434.51,0.0,-0.34745,0.00015,28.11975]
[1779815218018,32.87,76434.74,0.0,-0.34742,0.00015,28.11893]
[1779815222840,32.87,76446.44,0.0,-0.34571,0.00015,28.07175]
[1779815222945,32.87,76446.44,0.0,-0.34571,0.00015,28.07175]
[1779815222949,32.87,76446.44,0.0,-0.34571,0.00015,28.07175]
[1779815222974,32.87,76446.44,0.0,-0.34571,0.00015,28.07175]
[1779815223846,32.87,76445.43,0.0,-0.34585,0.00015,28.07575]
[1779815226474,32.87,76442.89,0.0,-0.34622,0.00015,28.08596]
[1779815226480,32.87,76442.89,0.0,-0.34622,0.00015,28.08596]
[1779815226782,32.86,76441.45,0.0,-0.34642,0.00015,28.09152]
[1779815231903,32.86,76439.76,0.0,-0.34665,0.00015,28.0978]
[1779815236937,32.85,76434.39,0.0,-0.34743,0.00015,28.119]
[1779815241973,32.86,76435.77,0.0,-0.34722,0.00015,28.11348]
[1779815247008,32.86,76434.31,0.0,-0.34744,0.00015,28.11946]
[1779815252044,32.86,76434.96,0.0,-0.34734,0.00015,28.11384]
[1779815253849,32.86,76424.36,0.0,-0.3489,0.00015,28.15651]
[1779815259764,32.86,76423.93,0.0,-0.34897,0.00015,28.15821]
[1779815263599,32.86,76417.78,0.0,-0.34988,0.00015,28.18288]
[1779815263809,32.86,76418.89,0.0,-0.34972,0.00015,28.17863]
[1779815264458,32.86,76418.89,0.0,-0.34972,0.00015,28.17863]
[1779815264814,32.86,76418.89,0.0,-0.34972,0.00015,28.17863]
[1779815264873,32.86,76434.95,0.0,-0.34735,0.00015,28.11413]
[1779815265826,32.86,76434.95,0.0,-0.34735,0.00015,28.11413]
[1779815265861,32.86,76436.23,0.0,-0.34716,0.00015,28.10896]
[1779815266465,32.86,76436.23,0.0,-0.34716,0.00015,28.10896]
[1779815266629,32.86,76426.8,0.0,-0.34855,0.00015,28.14697]
[1779815267988,32.86,76420.29,0.0,-0.34952,0.00015,28.17326]
[1779815268821,32.86,76419.54,0.0,-0.34964,0.00015,28.17634]
[1779815273836,32.86,76417.81,0.0,-0.3499,0.00015,28.18356]
[1779815278850,32.87,76419.31,0.0,-0.3497,0.00015,28.17798]
[1779815281935,32.87,76428.63,0.0,-0.34833,0.00015,28.14104]
[1779815286939,32.87,76428.08,0.0,-0.34843,0.00015,28.14375]
[1779815291953,32.88,76425.45,0.0,-0.34883,0.00015,28.15476]
[1779815296970,32.88,76426.26,0.0,-0.34873,0.00015,28.15197]
[1779815298815,32.88,76439.76,0.0,-0.34674,0.00015,28.09761]
[1779815303842,32.88,76439.54,0.0,-0.34677,0.00015,28.0986]
[1779815308870,32.88,76440.18,0.0,-0.34668,0.00015,28.09604]
[1779815313889,32.88,76439.97,0.0,-0.3467,0.00015,28.09384]
[1779815318896,32.88,76442.41,0.0,-0.34634,0.00015,28.08399]
[1779815323918,32.89,76442.24,0.0,-0.34637,0.00015,28.08477]
[1779815327661,32.89,76440.17,0.0,-0.34667,0.00015,28.09323]
[1779815327671,32.89,76440.17,0.0,-0.34667,0.00015,28.09323]
[1779815327762,32.89,76450.23,0.0,-0.34519,0.00015,28.05222]
[1779815333623,32.88,76447.75,0.0,-0.34554,0.00015,28.06177]
[1779815338656,32.88,76446.59,0.0,-0.34569,0.00015,28.06591]
[1779815343691,32.87,76440.57,0.0,-0.34655,0.00015,28.08974]
[1779815348730,32.87,76437.15,0.0,-0.34704,0.00015,28.10319]
[1779815353762,32.86,76439.18,0.0,-0.34673,0.00015,28.09449]
[1779815358798,32.86,76440.37,0.0,-0.34654,0.00015,28.08917]
[1779815363833,32.85,76442.32,0.0,-0.34623,0.00015,28.08066]
[1779815364048,32.85,76442.32,0.0,-0.34623,0.00015,28.08066]
[1779815364839,32.85,76443.16,0.0,-0.3461,0.00015,28.07714]
[1779815369875,32.85,76446.7,0.0,-0.34557,0.00015,28.06224]
[1779815373993,32.85,76454.91,0.0,-0.34433,0.00015,28.02511]
[1779815379014,32.85,76460.26,0.0,-0.34354,0.00015,28.0027]
[1779815379483,32.85,76460.26,0.0,-0.34354,0.00015,28.0027]
[1779815379537,32.85,76460.26,0.0,-0.34354,0.00015,28.0027]
[1779815379946,32.85,76460.41,0.0,-0.34351,0.00015,28.00203]
[1779815382008,32.84,76461.12,0.0,-0.34341,0.00015,27.99903]
[1779815382020,32.84,76460.9,0.0,-0.34344,0.00015,27.99989]
[1779815382967,32.84,76462.8,0.0,-0.34316,0.00015,27.99195]
[1779815387970,32.84,76467.58,0.0,-0.34245,0.00015,27.97186]
[1779815388892,32.84,76467.58,0.0,-0.34245,0.00015,27.97181]
[1779815388920,32.84,76467.58,0.0,-0.34245,0.00015,27.97181]
[1779815392543,32.84,76468.27,0.0,-0.34234,0.00015,27.96874]
[1779815392587,32.84,76468.27,0.0,-0.34234,0.00015,27.96874]
[1779815392631,32.84,76468.27,0.0,-0.34234,0.00015,27.96874]
[1779815392660,32.84,76468.27,0.0,-0.34234,0.00015,27.96874]
[1779815396525,32.84,76475.56,0.0,-0.34126,0.00015,27.93807]
[1779815398276,32.84,76475.56,0.0,-0.34126,0.00015,27.93804]
[1779815398285,32.84,76475.56,0.0,-0.34126,0.00015,27.93804]
[1779815398934,32.84,76476.34,0.0,-0.34115,0.00015,27.93472]
[1779815399162,32.84,76476.34,0.0,-0.34115,0.00015,27.93472]
[1779815399171,32.84,76478.54,0.0,-0.34082,0.00015,27.92545]
[1779815405129,32.84,76478.71,0.0,-0.3408,0.00015,27.92464]
[1779815410164,32.84,76478.94,0.0,-0.34076,0.00015,27.92358]
[1779815415301,32.84,76476.31,0.0,-0.34114,0.00015,27.93457]
[1779815421240,32.84,76473.06,0.0,-0.34161,0.00015,27.94801]
[1779815426299,32.83,76473.23,0.0,-0.34158,0.00015,27.94712]
[1779815426574,32.83,76473.23,0.0,-0.34158,0.00015,27.94712]
[1779815426658,32.83,76473.23,0.0,-0.34158,0.00015,27.94712]
[1779815426677,32.83,76473.23,0.0,-0.34158,0.00015,27.94712]
[1779815426721,32.83,76473.23,0.0,-0.34158,0.00015,27.94712]
[1779815426739,32.83,76472.23,0.0,-0.34173,0.00015,27.95127]
[1779815428418,32.83,76472.23,0.0,-0.34173,0.00015,27.95123]
[1779815428426,32.83,76472.23,0.0,-0.34173,0.00015,27.95123]
[1779815428460,32.83,76472.23,0.0,-0.34173,0.00015,27.95123]
[1779815428463,32.83,76464.11,0.0,-0.34292,0.00015,27.98511]
[1779815433896,32.83,76457.08,0.0,-0.34393,0.00015,28.01089]
[1779815438577,32.83,76447.28,0.0,-0.34536,0.00015,28.05079]
[1779815439524,32.83,76456.87,0.0,-0.34394,0.00015,28.01109]
[1779815440426,32.83,76456.87,0.0,-0.34394,0.00015,28.01109]
[1779815440450,32.83,76456.87,0.0,-0.34394,0.00015,28.01109]
[1779815440653,32.83,76456.87,0.0,-0.34394,0.00015,28.01109]
[1779815440723,32.82,76456.87,0.0,-0.34394,0.00015,28.01098]
[1779815442422,32.82,76456.03,0.0,-0.34405,0.00015,28.0143]
[1779815442433,32.82,76456.03,0.0,-0.34405,0.00015,28.0143]
[1779815442515,32.82,76456.15,0.0,-0.34404,0.00015,28.0138]
[1779815446745,32.82,76462.47,0.0,-0.3431,0.00015,27.9873]
[1779815452477,32.82,76467.0,0.0,-0.34242,0.00015,27.96812]
[1779815458519,32.82,76469.82,0.0,-0.342,0.00015,27.95603]
[1779815460495,32.82,76469.82,0.0,-0.34199,0.00015,27.95598]
[1779815460523,32.82,76469.82,0.0,-0.34199,0.00015,27.95598]
[1779815462441,32.81,76478.51,0.0,-0.34071,0.00015,27.91929]
[1779815462547,32.81,76478.51,0.0,-0.34071,0.00015,27.91929]
[1779815463456,32.81,76478.51,0.0,-0.34071,0.00015,27.91929]
[1779815463468,32.81,76478.51,0.0,-0.34071,0.00015,27.91929]
[1779815463553,32.81,76480.01,0.0,-0.34049,0.00015,27.91293]
[1779815468593,32.81,76481.79,0.0,-0.34023,0.00015,27.90531]
[1779815473827,32.81,76482.92,0.0,-0.34006,0.00015,27.90048]
[1779815479672,32.81,76483.44,0.0,-0.33998,0.00015,27.89824]
[1779815485716,32.81,76481.16,0.0,-0.34032,0.00015,27.90786]
[1779815490749,32.81,76470.22,0.0,-0.34192,0.00015,27.95381]
[1779815495784,32.81,76467.22,0.0,-0.34234,0.00015,27.96303]
[1779815499852,32.81,76466.66,0.0,-0.34242,0.00015,27.96528]
[1779815499888,32.81,76466.66,0.0,-0.34242,0.00015,27.96528]
[1779815501588,32.81,76459.15,0.0,-0.34352,0.00015,27.99641]
[1779815501811,32.81,76459.15,0.0,-0.34352,0.00015,27.99641]
[1779815501856,32.81,76459.15,0.0,-0.34352,0.00015,27.99641]
[1779815501891,32.81,76454.89,0.0,-0.34414,0.00015,28.01391]
[1779815507308,32.8,76451.87,0.0,-0.34457,0.00015,28.02598]
[1779815512903,32.8,76451.63,0.0,-0.34459,0.00015,28.02646]
[1779815513393,32.8,76451.63,0.0,-0.34459,0.00015,28.02646]
[1779815513747,32.8,76451.63,0.0,-0.34459,0.00015,28.02646]
[1779815514115,32.8,76445.07,0.0,-0.34556,0.00015,28.05334]
[1779815519138,32.8,76445.01,0.0,-0.34556,0.00015,28.05325]
[1779815519839,32.8,76444.56,0.0,-0.34562,0.00015,28.05501]
[1779815519848,32.8,76444.56,0.0,-0.34562,0.00015,28.05501]
[1779815519875,32.8,76444.56,0.0,-0.34562,0.00015,28.05501]
[1779815519952,32.8,76444.56,0.0,-0.34562,0.00015,28.05493]
[1779815521436,32.79,76443.96,0.0,-0.3457,0.00015,28.0573]
[1779815521880,32.79,76443.96,0.0,-0.3457,0.00015,28.0573]
[1779815522498,32.79,76436.67,0.0,-0.34678,0.00015,28.08699]
[1779815522974,32.79,76436.67,0.0,-0.34678,0.00015,28.08699]
[1779815528024,32.79,76432.17,0.0,-0.34744,0.00015,28.1051]
[1779815533045,32.79,76430.58,0.0,-0.34767,0.00015,28.11149]
[1779815538111,32.79,76431.17,0.0,-0.34759,0.00015,28.10911]
[1779815539215,32.79,76422.18,0.0,-0.34892,0.00015,28.14535]
[1779815539302,32.79,76422.18,0.0,-0.34892,0.00015,28.14535]
[1779815540150,32.79,76422.18,0.0,-0.34892,0.00015,28.14535]
[1779815540157,32.79,76422.18,0.0,-0.34892,0.00015,28.14535]
[1779815540095,32.79,76422.18,0.0,-0.34892,0.00015,28.14535]
[1779815544200,32.79,76421.13,0.0,-0.34907,0.00015,28.14953]
[1779815544208,32.79,76421.13,0.0,-0.34907,0.00015,28.14953]
[1779815547763,32.79,76424.79,0.0,-0.34853,0.00015,28.1348]
[1779815547772,32.79,76424.79,0.0,-0.34853,0.00015,28.1348]
[1779815550282,32.79,76424.91,0.0,-0.34851,0.00015,28.13429]
[1779815550297,32.79,76424.91,0.0,-0.34851,0.00015,28.13429]
[1779815554335,32.79,76424.27,0.0,-0.34859,0.00015,28.13375]
[1779815554341,32.79,76424.27,0.0,-0.34859,0.00015,28.13375]
[1779815554352,32.79,76424.27,0.0,-0.34859,0.00015,28.13375]
[1779815556355,32.79,76424.91,0.0,-0.3485,0.00015,28.13116]
[1779815556367,32.79,76424.91,0.0,-0.3485,0.00015,28.13116]
[1779815560415,32.79,76425.5,0.0,-0.34841,0.00015,28.12874]
[1779815560426,32.79,76425.5,0.0,-0.34841,0.00015,28.12874]
[1779815562443,32.79,76425.85,0.0,-0.34836,0.00015,28.12732]
[1779815562496,32.79,76425.85,0.0,-0.34836,0.00015,28.12732]
[1779815562506,32.79,76425.85,0.0,-0.34836,0.00015,28.12732]
[1779815566498,32.79,76425.75,0.0,-0.34837,0.00015,28.12768]
[1779815566507,32.79,76425.75,0.0,-0.34837,0.00015,28.12768]
[1779815568424,32.79,76425.55,0.0,-0.3484,0.00015,28.12847]
[1779815568705,32.79,76425.55,0.0,-0.3484,0.00015,28.12847]
[1779815568857,32.79,76425.55,0.0,-0.3484,0.00015,28.12847]
[1779815569083,32.79,76425.55,0.0,-0.3484,0.00015,28.12847]
[1779815569112,32.79,76425.55,0.0,-0.3484,0.00015,28.12847]
[1779815569117,32.79,76422.31,0.0,-0.34888,0.00015,28.14148]
[1779815570409,32.79,76409.39,0.0,-0.3508,0.00015,28.19306]
[1779815572321,32.79,76409.98,0.0,-0.35072,0.00015,28.19092]
[1779815577803,32.8,76414.28,0.0,-0.35009,0.00015,28.1743]
[1779815582390,32.8,76422.57,0.0,-0.34888,0.00015,28.14153]
[1779815587873,32.8,76422.78,0.0,-0.34885,0.00015,28.14089]
[1779815593466,32.8,76421.61,0.0,-0.34903,0.00015,28.14581]
[1779815598573,32.8,76425.53,0.0,-0.34846,0.00015,28.13026]
[1779815604544,32.8,76432.37,0.0,-0.34744,0.00015,28.10249]
[1779815609579,32.8,76434.15,0.0,-0.34717,0.00015,28.09516]
[1779815614614,32.8,76433.16,0.0,-0.3473,0.00015,28.09601]
[1779815620658,32.8,76431.9,0.0,-0.34749,0.00015,28.10102]
[1779815625693,32.8,76432.82,0.0,-0.34735,0.00015,28.09724]
[1779815630728,32.8,76432.14,0.0,-0.34745,0.00015,28.09996]
[1779815635750,32.8,76433.1,0.0,-0.34731,0.00015,28.09604]
[1779815641814,32.8,76434.91,0.0,-0.34704,0.00015,28.08875]
[1779815646840,32.8,76433.79,0.0,-0.34721,0.00015,28.0933]
[1779815651875,32.8,76433.48,0.0,-0.34725,0.00015,28.09454]
[1779815653280,32.8,76433.48,0.0,-0.34725,0.00015,28.09454]
[1779815653292,32.8,76433.48,0.0,-0.34725,0.00015,28.09454]
[1779815653889,32.8,76439.18,0.0,-0.34641,0.00015,28.07138]
[1779815658923,32.8,76437.75,0.0,-0.34662,0.00015,28.07724]
[1779815663962,32.8,76435.92,0.0,-0.34689,0.00015,28.08471]
[1779815668996,32.8,76435.57,0.0,-0.34695,0.00015,28.08619]
[1779815674035,32.8,76432.83,0.0,-0.34734,0.00015,28.09431]
[1779815679066,32.8,76430.2,0.0,-0.34773,0.00015,28.10484]
[1779815681978,32.8,76425.54,0.0,-0.34842,0.00015,28.12362]
[1779815682277,32.8,76407.81,0.0,-0.35105,0.00015,28.19436]
[1779815683094,32.8,76407.81,0.0,-0.35105,0.00015,28.19436]
[1779815683382,32.8,76407.81,0.0,-0.35105,0.00015,28.19436]
[1779815683423,32.8,76407.81,0.0,-0.35105,0.00015,28.19436]
[1779815689135,32.8,76405.07,0.0,-0.35146,0.00015,28.20517]
[1779815694171,32.8,76405.01,0.0,-0.35147,0.00015,28.20547]
[1779815699206,32.8,76405.78,0.0,-0.35136,0.00015,28.20264]
[1779815704242,32.81,76409.9,0.0,-0.35076,0.00015,28.18658]
[1779815708268,32.81,76398.92,0.0,-0.35239,0.00015,28.23002]
[1779815708854,32.81,76398.92,0.0,-0.35239,0.00015,28.23002]
[1779815709281,32.81,76400.39,0.0,-0.35218,0.00015,28.22427]
[1779815711025,32.81,76400.39,0.0,-0.35218,0.00015,28.22429]
[1779815711052,32.81,76400.39,0.0,-0.35218,0.00015,28.22429]
[1779815711177,32.81,76400.39,0.0,-0.35218,0.00015,28.22429]
[1779815711204,32.81,76400.39,0.0,-0.35218,0.00015,28.22429]
[1779815711208,32.81,76400.39,0.0,-0.35218,0.00015,28.22429]
[1779815711326,32.81,76387.14,0.0,-0.35415,0.00015,28.27596]
[1779815711401,32.81,76387.14,0.0,-0.35415,0.00015,28.27596]
[1779815712298,32.81,76387.14,0.0,-0.35415,0.00015,28.276]
[1779815713307,32.81,76386.67,0.0,-0.35422,0.00015,28.27782]
[1779815714803,32.81,76387.36,0.0,-0.35412,0.00015,28.27514]
[1779815715287,32.81,76387.36,0.0,-0.35412,0.00015,28.27514]
[1779815715312,32.81,76387.36,0.0,-0.35412,0.00015,28.27514]
[1779815715354,32.81,76385.74,0.0,-0.35436,0.00015,28.28141]
[1779815720356,32.81,76381.03,0.0,-0.35507,0.00015,28.29961]
[1779815720902,32.81,76381.03,0.0,-0.35507,0.00015,28.29961]
[1779815721362,32.81,76380.62,0.0,-0.35513,0.00015,28.30121]
[1779815726990,32.81,76380.47,0.0,-0.35515,0.00015,28.30183]
[1779815728336,32.81,76380.04,0.0,-0.35522,0.00015,28.30351]
[1779815728347,32.81,76378.69,0.0,-0.35542,0.00015,28.30871]
[1779815733355,32.81,76375.11,0.0,-0.35594,0.00015,28.31941]
[1779815736394,32.81,76365.54,0.0,-0.35738,0.00015,28.35585]
[1779815741418,32.81,76359.78,0.0,-0.35823,0.00015,28.3774]
[1779815746432,32.81,76355.85,0.0,-0.35881,0.00015,28.39191]
[1779815751432,32.8,76356.47,0.0,-0.35871,0.00015,28.38934]
[1779815756435,32.8,76357.11,0.0,-0.3586,0.00015,28.38669]
[1779815761439,32.8,76360.21,0.0,-0.35813,0.00015,28.37478]
[1779815766446,32.8,76359.38,0.0,-0.35825,0.00015,28.37765]
[1779815771474,32.79,76358.37,0.0,-0.35839,0.00015,28.38121]
[1779815776497,32.79,76361.22,0.0,-0.35796,0.00015,28.37029]
[1779815778342,32.79,76352.82,0.0,-0.35921,0.00015,28.40177]
[1779815783359,32.79,76350.32,0.0,-0.35958,0.00015,28.41089]
[1779815785385,32.79,76374.19,0.0,-0.356,0.00015,28.32057]
[1779815786425,32.79,76373.99,0.0,-0.35603,0.00015,28.32135]
[1779815786911,32.79,76373.99,0.0,-0.35603,0.00015,28.32135]
[1779815786950,32.79,76373.99,0.0,-0.35603,0.00015,28.32135]
[1779815787314,32.79,76375.42,0.0,-0.35581,0.00015,28.31589]
[1779815787501,32.79,76375.42,0.0,-0.35581,0.00015,28.31589]
[1779815787583,32.79,76375.42,0.0,-0.35581,0.00015,28.31589]
[1779815787634,32.79,76375.42,0.0,-0.35581,0.00015,28.31589]
[1779815787790,32.79,76375.42,0.0,-0.35581,0.00015,28.31589]
[1779815787960,32.79,76396.01,0.0,-0.35274,0.00015,28.23618]
[1779815789307,32.79,76397.14,0.0,-0.35258,0.00015,28.23185]
[1779815789495,32.79,76397.14,0.0,-0.35258,0.00015,28.23185]
[1779815789526,32.79,76397.14,0.0,-0.35258,0.00015,28.23185]
[1779815789844,32.79,76397.14,0.0,-0.35258,0.00015,28.23185]
[1779815791530,32.79,76395.42,0.0,-0.35283,0.00015,28.23866]
[1779815791561,32.79,76395.42,0.0,-0.35283,0.00015,28.23866]
[1779815792060,32.79,76395.42,0.0,-0.35283,0.00015,28.23866]
[1779815792178,32.79,76395.99,0.0,-0.35274,0.00015,28.23344]
[1779815794429,32.79,76395.23,0.0,-0.35286,0.00015,28.23649]
[1779815797707,32.79,76392.45,0.0,-0.35328,0.00015,28.24763]
[1779815797899,32.79,76393.02,0.0,-0.3532,0.00015,28.24548]
[1779815802935,32.8,76392.14,0.0,-0.35334,0.00015,28.24924]
[1779815807173,32.8,76376.69,0.0,-0.35565,0.00015,28.30904]
[1779815809422,32.8,76365.98,0.0,-0.35725,0.00015,28.34991]
[1779815810295,32.8,76365.98,0.0,-0.35725,0.00015,28.34991]
[1779815810434,32.8,76357.68,0.0,-0.3585,0.00015,28.38122]
[1779815812312,32.8,76355.48,0.0,-0.35883,0.00015,28.38944]
[1779815812339,32.8,76356.76,0.0,-0.35863,0.00015,28.38459]
[1779815814199,32.8,76356.76,0.0,-0.35863,0.00015,28.38459]
[1779815814287,32.8,76357.07,0.0,-0.35858,0.00015,28.38333]
[1779815820055,32.79,76360.57,0.0,-0.35805,0.00015,28.36995]
[1779815825090,32.79,76363.4,0.0,-0.35762,0.00015,28.35909]
[1779815829433,32.79,76372.55,0.0,-0.35625,0.00015,28.32419]
[1779815835181,32.79,76370.54,0.0,-0.35655,0.00015,28.33191]
[1779815840216,32.79,76373.02,0.0,-0.35618,0.00015,28.32262]
[1779815845251,32.79,76371.53,0.0,-0.35641,0.00015,28.32841]
[1779815847435,32.79,76362.9,0.0,-0.3577,0.00015,28.36124]
[1779815853308,32.8,76361.52,0.0,-0.35792,0.00015,28.36386]
[1779815858343,32.8,76356.8,0.0,-0.35863,0.00015,28.3819]
[1779815863378,32.8,76355.72,0.0,-0.35878,0.00015,28.38565]
[1779815867510,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815867655,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815867898,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815867913,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868044,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868097,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868234,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868281,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868461,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868491,32.8,76330.61,0.0,-0.36255,0.00015,28.47828]
[1779815868497,32.8,76326.28,0.0,-0.3632,0.00015,28.49401]
[1779815868662,32.8,76326.28,0.0,-0.3632,0.00015,28.49401]
[1779815868695,32.8,76326.28,0.0,-0.3632,0.00015,28.49401]
[1779815868866,32.8,76326.28,0.0,-0.3632,0.00015,28.49401]
[1779815869420,32.8,76326.28,0.0,-0.3632,0.00015,28.49409]
[1779815870930,32.8,76329.26,0.0,-0.36276,0.00015,28.48333]
[1779815870944,32.8,76329.26,0.0,-0.36276,0.00015,28.48333]
[1779815871434,32.8,76329.92,0.0,-0.36266,0.00015,28.481]
[1779815873146,32.8,76332.04,0.0,-0.36234,0.00015,28.47334]
[1779815873153,32.8,76332.04,0.0,-0.36234,0.00015,28.47334]
[1779815873451,32.8,76325.67,0.0,-0.36331,0.00015,28.49657]
[1779815875562,32.8,76320.56,0.0,-0.36408,0.00015,28.51516]
[1779815875589,32.8,76320.56,0.0,-0.36408,0.00015,28.51516]
[1779815878613,32.8,76321.46,0.0,-0.36395,0.00015,28.51208]
[1779815878643,32.8,76321.46,0.0,-0.36395,0.00015,28.51208]
[1779815879291,32.8,76321.46,0.0,-0.36395,0.00015,28.51208]
[1779815879490,32.8,76321.66,0.0,-0.36392,0.00015,28.51141]
[1779815880636,32.8,76323.05,0.0,-0.36371,0.00015,28.50644]
[1779815880663,32.8,76323.05,0.0,-0.36371,0.00015,28.50644]
[1779815882202,32.8,76323.52,0.0,-0.36365,0.00015,28.5048]
[1779815882339,32.8,76323.52,0.0,-0.36365,0.00015,28.5048]
[1779815883018,32.8,76322.0,0.0,-0.36387,0.00015,28.51029]
[1779815883518,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815883626,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815883810,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815883908,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815883981,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884069,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884099,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884214,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884308,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884339,32.81,76310.41,0.0,-0.36563,0.00015,28.55198]
[1779815884526,32.81,76304.97,0.0,-0.36645,0.00015,28.57132]
[1779815884606,32.81,76304.97,0.0,-0.36645,0.00015,28.57132]
[1779815884635,32.81,76304.97,0.0,-0.36645,0.00015,28.57132]
[1779815884864,32.81,76304.97,0.0,-0.36645,0.00015,28.57132]
[1779815885302,32.81,76304.97,0.0,-0.36645,0.00015,28.57132]
[1779815885544,32.81,76313.41,0.0,-0.36518,0.00015,28.5413]
[1779815885679,32.81,76313.41,0.0,-0.36518,0.00015,28.5413]
[1779815885718,32.81,76313.41,0.0,-0.36518,0.00015,28.5413]
[1779815886539,32.81,76313.41,0.0,-0.36518,0.00015,28.54131]
[1779815886977,32.81,76313.41,0.0,-0.36518,0.00015,28.54131]
[1779815886997,32.81,76313.41,0.0,-0.36518,0.00015,28.54131]
[1779815887548,32.81,76319.54,0.0,-0.36425,0.00015,28.51935]
[1779815888553,32.81,76328.56,0.0,-0.3629,0.00015,28.48675]
[1779815889959,32.81,76331.28,0.0,-0.36249,0.00015,28.47691]
[1779815890001,32.81,76331.28,0.0,-0.36249,0.00015,28.47691]
[1779815890136,32.81,76339.16,0.0,-0.3613,0.00015,28.44797]
[1779815891311,32.81,76339.16,0.0,-0.3613,0.00015,28.44797]
[1779815891322,32.81,76339.16,0.0,-0.3613,0.00015,28.44797]
[1779815891520,32.81,76344.03,0.0,-0.36056,0.00015,28.42989]
[1779815894840,32.8,76345.75,0.0,-0.3603,0.00015,28.42323]
[1779815894850,32.8,76345.75,0.0,-0.3603,0.00015,28.42323]
[1779815895540,32.8,76346.73,0.0,-0.36015,0.00015,28.41951]
[1779815900576,32.8,76346.33,0.0,-0.36019,0.00015,28.42052]
[1779815905587,32.79,76342.69,0.0,-0.36072,0.00015,28.43351]
[1779815906268,32.79,76342.69,0.0,-0.36072,0.00015,28.43351]
[1779815906480,32.79,76337.12,0.0,-0.36156,0.00015,28.45407]
[1779815907757,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815907771,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815907800,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815907821,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815907872,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908023,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908051,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908235,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908255,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908437,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908462,32.79,76329.99,0.0,-0.36263,0.00015,28.48019]
[1779815908537,32.79,76318.0,0.0,-0.36444,0.00015,28.52367]
[1779815908645,32.79,76318.0,0.0,-0.36444,0.00015,28.52367]
[1779815908998,32.79,76318.0,0.0,-0.36444,0.00015,28.52367]
[1779815909067,32.79,76317.63,0.0,-0.3645,0.00015,28.52504]
[1779815910462,32.79,76317.63,0.0,-0.3645,0.00015,28.52504]
[1779815910492,32.79,76310.04,0.0,-0.36564,0.00015,28.55224]
[1779815911858,32.8,76309.56,0.0,-0.36572,0.00015,28.55402]
[1779815912509,32.8,76309.89,0.0,-0.36566,0.00015,28.54985]
[1779815917529,32.8,76302.72,0.0,-0.36675,0.00015,28.57551]
[1779815922551,32.8,76307.93,0.0,-0.36597,0.00015,28.55733]
[1779815923508,32.8,76291.12,0.0,-0.36852,0.00015,28.61662]
[1779815923998,32.8,76291.12,0.0,-0.36852,0.00015,28.61662]
[1779815924523,32.8,76284.82,0.0,-0.36948,0.00015,28.63851]
[1779815927931,32.8,76287.12,0.0,-0.36913,0.00015,28.63057]
[1779815927946,32.8,76287.12,0.0,-0.36913,0.00015,28.63057]
[1779815928070,32.8,76287.12,0.0,-0.36913,0.00015,28.63057]
[1779815928590,32.8,76288.04,0.0,-0.36899,0.00015,28.6274]
[1779815932583,32.8,76298.93,0.0,-0.36735,0.00015,28.58944]
[1779815935536,32.81,76308.18,0.0,-0.36595,0.00015,28.55689]
[1779815939121,32.81,76306.88,0.0,-0.36616,0.00015,28.56171]
[1779815939143,32.81,76306.88,0.0,-0.36616,0.00015,28.56171]
[1779815945588,32.81,76298.91,0.0,-0.36737,0.00015,28.59014]
[1779815944960,32.81,76289.78,0.0,-0.36876,0.00015,28.62207]
[1779815946693,32.81,76291.58,0.0,-0.36848,0.00015,28.61583]
[1779815946721,32.81,76291.58,0.0,-0.36848,0.00015,28.61583]
[1779815952011,32.81,76286.47,0.0,-0.36926,0.00015,28.63374]
[1779815957038,32.81,76280.68,0.0,-0.37014,0.00015,28.65373]
[1779815961616,32.81,76270.41,0.0,-0.3717,0.00015,28.68879]
[1779815964463,32.81,76276.42,0.0,-0.37079,0.00015,28.66826]
[1779815964526,32.81,76280.39,0.0,-0.37018,0.00015,28.65463]
[1779815965576,32.81,76289.02,0.0,-0.36887,0.00015,28.6248]
[1779815967127,32.81,76304.21,0.0,-0.36658,0.00015,28.57163]
[1779815967964,32.81,76304.21,0.0,-0.36658,0.00015,28.57163]
[1779815968427,32.81,76304.21,0.0,-0.36658,0.00015,28.57163]
[1779815973574,32.82,76302.0,0.0,-0.36691,0.00015,28.57661]
[1779815973651,32.82,76292.52,0.0,-0.36835,0.00015,28.60997]
[1779815979212,32.82,76285.27,0.0,-0.36945,0.00015,28.63529]
[1779815981157,32.82,76282.38,0.0,-0.36989,0.00015,28.64526]
[1779815981530,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982177,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982311,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982401,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982503,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982529,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982659,32.82,76245.43,0.0,-0.37551,0.00015,28.76972]
[1779815982629,32.82,76236.32,0.0,-0.37689,0.00015,28.79944]
[1779815983244,32.82,76236.32,0.0,-0.37689,0.00015,28.79945]
[1779815984875,32.83,76237.85,0.0,-0.37671,0.00015,28.79559]
[1779815985256,32.83,76236.25,0.0,-0.37695,0.00015,28.80086]
[1779815987092,32.83,76239.78,0.0,-0.37642,0.00015,28.78938]
[1779815987596,32.83,76241.93,0.0,-0.37609,0.00015,28.78237]
[1779815992608,32.83,76247.72,0.0,-0.37521,0.00015,28.76341]
[1779815993738,32.83,76250.55,0.0,-0.37478,0.00015,28.7541]
[1779815993746,32.83,76250.55,0.0,-0.37478,0.00015,28.7541]
[1779815994318,32.83,76250.55,0.0,-0.37478,0.00015,28.75412]
[1779815998954,32.83,76255.45,0.0,-0.37404,0.00015,28.73788]
[1779815998961,32.83,76255.45,0.0,-0.37404,0.00015,28.73788]
[1779815998972,32.83,76255.52,0.0,-0.37403,0.00015,28.73765]
[1779816001044,32.83,76255.52,0.0,-0.37403,0.00015,28.73765]
[1779816003669,32.84,76244.08,0.0,-0.37577,0.00015,28.77553]
[1779816003739,32.84,76240.0,0.0,-0.37639,0.00015,28.7889]
[1779816004388,32.84,76237.34,0.0,-0.3768,0.00015,28.79758]
[1779816006603,32.84,76230.92,0.0,-0.37778,0.00015,28.81839]
[1779816006632,32.84,76230.68,0.0,-0.37782,0.00015,28.81916]
[1779816009427,32.84,76231.29,0.0,-0.37772,0.00015,28.81719]
[1779816009625,32.84,76229.07,0.0,-0.37806,0.00015,28.82434]
[1779816012444,32.87,76216.13,0.0,-0.38014,0.00015,28.868]
[1779816014457,32.87,76225.99,0.0,-0.37863,0.00015,28.83643]
[1779816019499,32.86,76219.05,0.0,-0.37967,0.00015,28.85823]
[1779816024520,32.86,76214.01,0.0,-0.38045,0.00015,28.87432]
[1779816024526,32.86,76214.01,0.0,-0.38045,0.00015,28.87432]
[1779816024726,32.86,76214.96,0.0,-0.3803,0.00015,28.87129]
[1779816027387,32.86,76213.22,0.0,-0.38057,0.00015,28.8767]
[1779816027732,32.86,76205.11,0.0,-0.38181,0.00015,28.90203]
[1779816029681,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816029840,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816029960,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030070,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030561,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030599,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030629,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030666,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030710,32.87,76189.13,0.0,-0.38428,0.00015,28.95163]
[1779816030700,32.87,76189.14,0.0,-0.38429,0.00015,28.95186]
[1779816030784,32.87,76189.14,0.0,-0.38429,0.00015,28.95186]
[1779816030823,32.87,76189.14,0.0,-0.38429,0.00015,28.95186]
[1779816030897,32.87,76189.14,0.0,-0.38429,0.00015,28.95186]
[1779816031321,32.87,76189.14,0.0,-0.38429,0.00015,28.95186]
[1779816031592,32.87,76189.14,0.0,-0.38428,0.00015,28.94894]
[1779816032926,32.87,76187.62,0.0,-0.38452,0.00015,28.95365]
[1779816032955,32.87,76187.62,0.0,-0.38452,0.00015,28.95365]
[1779816033036,32.87,76187.62,0.0,-0.38452,0.00015,28.95365]
[1779816033675,32.88,76198.16,0.0,-0.3829,0.00015,28.92153]
[1779816035859,32.88,76192.64,0.0,-0.38376,0.00015,28.93862]
[1779816035883,32.88,76192.64,0.0,-0.38376,0.00015,28.93862]
[1779816035913,32.88,76192.64,0.0,-0.38376,0.00015,28.93862]
[1779816035948,32.88,76192.64,0.0,-0.38376,0.00015,28.93862]
[1779816036008,32.88,76192.64,0.0,-0.38376,0.00015,28.93862]
[1779816036630,32.88,76192.64,0.0,-0.38376,0.00015,28.93865]
[1779816037104,32.88,76192.64,0.0,-0.38376,0.00015,28.93865]
[1779816037141,32.88,76192.64,0.0,-0.38376,0.00015,28.93865]
[1779816037165,32.88,76192.64,0.0,-0.38376,0.00015,28.93865]
[1779816037637,32.88,76192.64,0.0,-0.38376,0.00015,28.93865]
[1779816037699,32.88,76179.81,0.0,-0.38574,0.00015,28.97767]
[1779816039816,32.89,76175.9,0.0,-0.38635,0.00015,28.98968]
[1779816040671,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816040817,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041155,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041346,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041363,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041460,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041542,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041632,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041749,32.89,76174.5,0.0,-0.38658,0.00015,28.99414]
[1779816041775,32.89,76161.54,0.0,-0.38857,0.00015,29.03231]
[1779816043711,32.89,76152.01,0.0,-0.39005,0.00015,29.06014]
[1779816044641,32.89,76152.01,0.0,-0.39005,0.00015,29.06014]
[1779816044687,32.89,76152.01,0.0,-0.39005,0.00015,29.06014]
[1779816044726,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045335,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045538,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045588,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045649,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045661,32.9,76149.66,0.0,-0.39041,0.00015,29.06692]
[1779816045762,32.9,76140.45,0.0,-0.39183,0.00015,29.09312]
[1779816047514,32.9,76140.45,0.0,-0.39184,0.00015,29.09317]
[1779816047515,32.9,76140.45,0.0,-0.39184,0.00015,29.09317]
[1779816047560,32.9,76140.45,0.0,-0.39184,0.00015,29.09317]
[1779816047725,32.9,76149.7,0.0,-0.39041,0.00015,29.06687]
[1779816049754,32.9,76151.5,0.0,-0.39013,0.00015,29.06172]
[1779816049782,32.9,76151.5,0.0,-0.39013,0.00015,29.06172]
[1779816049979,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816049985,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050075,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050133,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050158,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050362,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050398,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050467,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050494,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050739,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050772,32.9,76144.34,0.0,-0.39124,0.00015,29.0822]
[1779816050746,32.9,76138.9,0.0,-0.39208,0.00015,29.09761]
[1779816051297,32.9,76138.9,0.0,-0.39208,0.00015,29.09761]
[1779816051302,32.9,76138.9,0.0,-0.39208,0.00015,29.09761]
[1779816051787,32.9,76138.3,0.0,-0.39217,0.00015,29.09932]
[1779816054232,32.9,76134.84,0.0,-0.39271,0.00015,29.10904]
[1779816054264,32.9,76134.84,0.0,-0.39271,0.00015,29.10904]
[1779816059268,32.9,76140.44,0.0,-0.39184,0.00015,29.09329]
[1779816060810,32.9,76149.89,0.0,-0.39039,0.00015,29.06643]
[1779816062882,32.9,76155.58,0.0,-0.38951,0.00015,29.05008]
[1779816062937,32.9,76155.58,0.0,-0.38951,0.00015,29.05008]
[1779816063330,32.9,76155.58,0.0,-0.38951,0.00015,29.05008]
[1779816063408,32.9,76155.58,0.0,-0.38951,0.00015,29.05008]
[1779816063789,32.9,76164.78,0.0,-0.3881,0.00015,29.02334]
[1779816065793,32.9,76170.18,0.0,-0.38727,0.00015,29.00751]
[1779816066323,32.9,76170.18,0.0,-0.38727,0.00015,29.00751]
[1779816066332,32.9,76170.18,0.0,-0.38727,0.00015,29.00751]
[1779816066706,32.9,76172.2,0.0,-0.38696,0.00015,29.00158]
[1779816068442,32.9,76171.82,0.0,-0.38702,0.00015,29.00275]
[1779816068547,32.9,76171.82,0.0,-0.38702,0.00015,29.00275]
[1779816068753,32.9,76171.21,0.0,-0.38712,0.00015,29.00459]
[1779816069131,32.9,76171.21,0.0,-0.38712,0.00015,29.00459]
[1779816069588,32.9,76171.21,0.0,-0.38712,0.00015,29.00459]
[1779816069724,32.9,76159.37,0.0,-0.38894,0.00015,29.03928]
[1779816070691,32.9,76159.37,0.0,-0.38894,0.00015,29.03928]
[1779816070732,32.9,76159.37,0.0,-0.38894,0.00015,29.03928]
[1779816070729,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816070876,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816070907,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816070986,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071033,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071296,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071373,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071445,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071487,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071529,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071560,32.9,76147.13,0.0,-0.39082,0.00015,29.07452]
[1779816071567,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816071839,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816071885,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816072085,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816072226,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816072485,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816072566,32.9,76138.18,0.0,-0.3922,0.00015,29.09993]
[1779816072634,32.9,76155.9,0.0,-0.38947,0.00015,29.04932]
[1779816072866,32.9,76155.9,0.0,-0.38947,0.00015,29.04932]
[1779816072978,32.9,76155.9,0.0,-0.38947,0.00015,29.04932]
[1779816073276,32.9,76155.9,0.0,-0.38947,0.00015,29.04932]
[1779816073347,32.9,76171.77,0.0,-0.38703,0.00015,29.00298]
[1779816074718,32.9,76175.24,0.0,-0.3865,0.00015,28.99272]
[1779816075729,32.9,76175.24,0.0,-0.3865,0.00015,28.99272]
[1779816075785,32.9,76175.24,0.0,-0.3865,0.00015,28.99272]
[1779816077916,32.9,76184.52,0.0,-0.38508,0.00015,28.96493]
[1779816078611,32.9,76184.52,0.0,-0.38508,0.00015,28.96493]
[1779816078662,32.9,76181.45,0.0,-0.38555,0.00015,28.97418]
[1779816080957,32.9,76179.69,0.0,-0.38582,0.00015,28.97946]
[1779816081788,32.9,76179.69,0.0,-0.38582,0.00015,28.97946]
[1779816081183,32.9,76183.48,0.0,-0.38524,0.00015,28.96811]
[1779816082605,32.9,76183.48,0.0,-0.38524,0.00015,28.96811]
[1779816082808,32.9,76190.87,0.0,-0.38411,0.00015,28.94576]
[1779816087818,32.91,76193.11,0.0,-0.38377,0.00015,28.93903]
[1779816092834,32.91,76194.4,0.0,-0.38357,0.00015,28.93222]
[1779816095367,32.91,76187.33,0.0,-0.38465,0.00015,28.95381]
[1779816095761,32.91,76175.34,0.0,-0.38649,0.00015,28.9898]
[1779816096764,32.91,76161.89,0.0,-0.38856,0.00015,29.0294]
[1779816097819,32.91,76160.61,0.0,-0.38876,0.00015,29.0331]
[1779816101760,32.91,76170.95,0.0,-0.38716,0.00015,29.00273]
[1779816103089,32.91,76173.07,0.0,-0.38684,0.00015,28.99649]
[1779816105914,32.91,76174.97,0.0,-0.38655,0.00015,28.99092]
[1779816106140,32.91,76174.97,0.0,-0.38655,0.00015,28.99095]
[1779816108267,32.91,76175.47,0.0,-0.38648,0.00015,28.98949]
[1779816108658,32.91,76152.32,0.0,-0.39004,0.00015,29.05717]
[1779816109162,32.91,76152.32,0.0,-0.39004,0.00015,29.05719]
[1779816113274,32.91,76151.53,0.0,-0.39016,0.00015,29.05945]
[1779816113859,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816113928,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816113944,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816114100,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816114489,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816114738,32.91,76166.18,0.0,-0.3879,0.00015,29.01687]
[1779816114863,32.91,76183.2,0.0,-0.38529,0.00015,28.96636]
[1779816115134,32.91,76183.2,0.0,-0.38529,0.00015,28.96636]
[1779816115202,32.91,76183.2,0.0,-0.38529,0.00015,28.96636]
[1779816115248,32.91,76183.2,0.0,-0.38529,0.00015,28.96636]
[1779816115551,32.91,76183.2,0.0,-0.38529,0.00015,28.96636]
[1779816115804,32.91,76184.03,0.0,-0.38516,0.00015,28.96387]
[1779816116175,32.91,76184.03,0.0,-0.38516,0.00015,28.96387]
[1779816116256,32.91,76186.19,0.0,-0.38483,0.00015,28.95737]
[1779816117122,32.91,76186.19,0.0,-0.38483,0.00015,28.95737]
[1779816117223,32.91,76186.99,0.0,-0.38471,0.00015,28.95495]
[1779816119232,32.91,76197.73,0.0,-0.38307,0.00015,28.92226]
[1779816121967,32.91,76190.79,0.0,-0.38413,0.00015,28.94351]
[1779816121998,32.91,76190.79,0.0,-0.38413,0.00015,28.94351]
[1779816128297,32.91,76191.06,0.0,-0.3841,0.00015,28.94278]
[1779816133332,32.91,76196.26,0.0,-0.3833,0.00015,28.92702]
[1779816138373,32.92,76202.58,0.0,-0.38234,0.00015,28.90769]
[1779816143399,32.92,76205.05,0.0,-0.38197,0.00015,28.90022]
[1779816143534,32.92,76205.05,0.0,-0.38197,0.00015,28.90022]
[1779816143589,32.92,76191.08,0.0,-0.38411,0.00015,28.94314]
[1779816144875,32.92,76191.08,0.0,-0.38411,0.00015,28.94314]
[1779816144867,32.92,76189.21,0.0,-0.3844,0.00015,28.94882]
[1779816144948,32.92,76189.21,0.0,-0.3844,0.00015,28.94882]
[1779816146929,32.92,76183.19,0.0,-0.38532,0.00015,28.96702]
[1779816147831,32.92,76181.37,0.0,-0.3856,0.00015,28.97251]
[1779816149749,32.92,76184.6,0.0,-0.38511,0.00015,28.96283]
[1779816149890,32.92,76191.5,0.0,-0.38405,0.00015,28.94197]
[1779816150782,32.92,76191.5,0.0,-0.38405,0.00015,28.94197]
[1779816150793,32.92,76191.5,0.0,-0.38405,0.00015,28.94197]
[1779816150840,32.92,76192.16,0.0,-0.38395,0.00015,28.93996]
[1779816155842,32.92,76191.85,0.0,-0.38399,0.00015,28.93792]
[1779816160872,32.92,76193.63,0.0,-0.38372,0.00015,28.93252]
[1779816161960,32.92,76201.6,0.0,-0.3825,0.00015,28.90808]
[1779816166982,32.92,76202.72,0.0,-0.38233,0.00015,28.90469]
[1779816170919,32.92,76211.77,0.0,-0.38095,0.00015,28.87669]
[1779816175933,32.93,76214.4,0.0,-0.38056,0.00015,28.86857]
[1779816180948,32.93,76211.8,0.0,-0.38096,0.00015,28.87687]
[1779816184960,32.93,76204.15,0.0,-0.38214,0.00015,28.90084]
[1779816187653,32.93,76204.51,0.0,-0.38208,0.00015,28.89976]
[1779816187691,32.93,76204.51,0.0,-0.38208,0.00015,28.89976]
[1779816192908,32.93,76204.61,0.0,-0.38207,0.00015,28.89955]
[1779816192753,32.93,76212.64,0.0,-0.38085,0.00015,28.87459]
[1779816196777,32.93,76203.81,0.0,-0.3822,0.00015,28.90217]
[1779816201815,32.94,76208.07,0.0,-0.38156,0.00015,28.88908]
[1779816206858,32.94,76197.59,0.0,-0.38316,0.00015,28.92154]
[1779816211889,32.94,76195.75,0.0,-0.38344,0.00015,28.92422]
[1779816215601,32.94,76191.03,0.0,-0.38416,0.00015,28.93862]
[1779816215916,32.94,76191.03,0.0,-0.38416,0.00015,28.93863]
[1779816217972,32.94,76179.98,0.0,-0.38585,0.00015,28.97191]
[1779816221649,32.94,76178.75,0.0,-0.38604,0.00015,28.97553]
[1779816221680,32.94,76178.75,0.0,-0.38604,0.00015,28.97553]
[1779816225102,32.94,76178.1,0.0,-0.38613,0.00015,28.97738]
[1779816225136,32.94,76178.1,0.0,-0.38613,0.00015,28.97738]
[1779816229010,32.93,76167.37,0.0,-0.38778,0.00015,29.00902]
[1779816229509,32.93,76167.37,0.0,-0.38778,0.00015,29.00902]
[1779816229532,32.93,76167.37,0.0,-0.38778,0.00015,29.00902]
[1779816231015,32.93,76166.06,0.0,-0.38797,0.00015,29.01282]
[1779816231022,32.93,76160.91,0.0,-0.38876,0.00015,29.02781]
[1779816232515,32.93,76155.21,0.0,-0.38964,0.00015,29.04434]
[1779816232882,32.93,76155.21,0.0,-0.38964,0.00015,29.04434]
[1779816232947,32.93,76139.26,0.0,-0.3921,0.00015,29.08979]
[1779816234000,32.94,76126.73,0.0,-0.39403,0.00015,29.12476]
[1779816234880,32.94,76126.73,0.0,-0.39403,0.00015,29.12476]
[1779816234939,32.94,76124.19,0.0,-0.39443,0.00015,29.1318]
[1779816237426,32.94,76125.92,0.0,-0.39416,0.00015,29.1271]
[1779816237478,32.94,76125.92,0.0,-0.39416,0.00015,29.1271]
[1779816237513,32.94,76125.98,0.0,-0.39416,0.00015,29.12695]
[1779816240863,32.94,76126.3,0.0,-0.39411,0.00015,29.1261]
[1779816240944,32.94,76126.3,0.0,-0.39411,0.00015,29.1261]
[1779816240950,32.94,76126.3,0.0,-0.39411,0.00015,29.1261]
[1779816240977,32.94,76126.64,0.0,-0.39406,0.00015,29.12518]
[1779816245449,32.94,76134.58,0.0,-0.39284,0.00015,29.10321]
[1779816246361,32.94,76134.58,0.0,-0.39284,0.00015,29.10321]
[1779816246390,32.94,76134.58,0.0,-0.39284,0.00015,29.10321]
[1779816246976,32.94,76136.54,0.0,-0.39253,0.00015,29.09776]
[1779816250045,32.94,76139.98,0.0,-0.392,0.00015,29.08809]
[1779816249542,32.94,76129.64,0.0,-0.3936,0.00015,29.11703]
[1779816250075,32.94,76129.64,0.0,-0.3936,0.00015,29.11703]
[1779816250159,32.94,76129.64,0.0,-0.3936,0.00015,29.11709]
[1779816255199,32.95,76125.64,0.0,-0.39423,0.00015,29.12832]
[1779816261237,32.95,76128.09,0.0,-0.39387,0.00015,29.12188]
[1779816264176,32.95,76127.75,0.0,-0.39392,0.00015,29.12286]
[1779816267355,32.95,76123.7,0.0,-0.39455,0.00015,29.13404]
[1779816267444,32.95,76123.72,0.0,-0.39455,0.00015,29.13399]
[1779816270861,32.95,76123.7,0.0,-0.39455,0.00015,29.13406]
[1779816271011,32.95,76123.7,0.0,-0.39455,0.00015,29.13406]
[1779816271028,32.95,76117.55,0.0,-0.39549,0.00015,29.14787]
[1779816271900,32.95,76117.55,0.0,-0.39549,0.00015,29.14787]
[1779816271987,32.95,76117.55,0.0,-0.39549,0.00015,29.14787]
[1779816272013,32.95,76085.47,0.0,-0.40046,0.00016,29.23272]
[1779816272451,32.95,76085.47,0.0,-0.40046,0.00016,29.23272]
[1779816272587,32.95,76078.78,0.0,-0.40149,0.00016,29.24982]
[1779816273420,32.95,76078.78,0.0,-0.40149,0.00016,29.24982]
[1779816273480,32.95,76078.78,0.0,-0.40149,0.00016,29.24982]
[1779816273492,32.95,76080.38,0.0,-0.40124,0.00016,29.24572]
[1779816274207,32.95,76080.38,0.0,-0.40124,0.00016,29.24572]
[1779816274803,32.95,76080.38,0.0,-0.40124,0.00016,29.24572]
[1779816275033,32.95,76088.22,0.0,-0.40003,0.00015,29.22557]
[1779816275496,32.95,76088.22,0.0,-0.40003,0.00015,29.22557]
[1779816275632,32.95,76088.22,0.0,-0.40003,0.00015,29.22557]
[1779816275725,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816276410,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816276873,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816276966,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816277050,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816277073,32.95,76114.78,0.0,-0.39592,0.00015,29.15542]
[1779816276981,32.95,76111.25,0.0,-0.39647,0.00015,29.16496]
[1779816277155,32.95,76111.25,0.0,-0.39647,0.00015,29.16496]
[1779816277270,32.95,76111.25,0.0,-0.39647,0.00015,29.16496]
[1779816277370,32.95,76110.72,0.0,-0.39655,0.00015,29.16641]
[1779816278942,32.95,76110.72,0.0,-0.39655,0.00015,29.16641]
[1779816279022,32.95,76110.72,0.0,-0.39655,0.00015,29.16641]
[1779816279018,32.96,76094.99,0.0,-0.39899,0.00015,29.20815]
[1779816281124,32.96,76094.97,0.0,-0.399,0.00015,29.20833]
[1779816281131,32.96,76094.97,0.0,-0.399,0.00015,29.20833]
[1779816281398,32.96,76094.97,0.0,-0.399,0.00015,29.20839]
[1779816285799,32.96,76095.07,0.0,-0.39899,0.00015,29.20825]
[1779816288925,32.96,76091.95,0.0,-0.39948,0.00015,29.2165]
[1779816289028,32.96,76101.3,0.0,-0.39803,0.00015,29.19201]
[1779816292576,32.97,76100.39,0.0,-0.39818,0.00015,29.19452]
[1779816292585,32.97,76100.39,0.0,-0.39818,0.00015,29.19452]
[1779816292681,32.97,76098.72,0.0,-0.39844,0.00015,29.19893]
[1779816293167,32.97,76098.72,0.0,-0.39844,0.00015,29.19893]
[1779816293176,32.97,76098.72,0.0,-0.39844,0.00015,29.19893]
[1779816293333,32.97,76098.72,0.0,-0.39844,0.00015,29.19893]
[1779816293738,32.97,76098.72,0.0,-0.39844,0.00015,29.19893]
[1779816294050,32.97,76104.74,0.0,-0.39751,0.00015,29.18302]
[1779816297866,32.97,76102.12,0.0,-0.39792,0.00015,29.19007]
[1779816297876,32.97,76102.12,0.0,-0.39792,0.00015,29.19007]
[1779816298087,32.97,76102.98,0.0,-0.39779,0.00015,29.18784]
[1779816303110,32.97,76105.92,0.0,-0.39734,0.00015,29.1802]
[1779816308120,32.98,76109.01,0.0,-0.39687,0.00015,29.17214]
[1779816310138,32.98,76105.63,0.0,-0.3974,0.00015,29.18121]
[1779816310349,32.98,76105.63,0.0,-0.3974,0.00015,29.18121]
[1779816310987,32.98,76105.63,0.0,-0.3974,0.00015,29.18121]
[1779816311081,32.98,76101.2,0.0,-0.39809,0.00015,29.19298]
[1779816312985,32.98,76096.06,0.0,-0.39888,0.00015,29.20652]
[1779816313039,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313643,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313664,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313707,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313726,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313735,32.98,76096.47,0.0,-0.39882,0.00015,29.20551]
[1779816313936,32.98,76099.31,0.0,-0.39839,0.00015,29.19811]
[1779816315926,32.98,76095.48,0.0,-0.39898,0.00015,29.20815]
[1779816315965,32.98,76095.48,0.0,-0.39898,0.00015,29.20815]
[1779816316086,32.98,76095.48,0.0,-0.39898,0.00015,29.20815]
[1779816316026,32.98,76105.45,0.0,-0.39744,0.00015,29.18194]
[1779816316665,32.98,76105.45,0.0,-0.39744,0.00015,29.18198]
[1779816318121,32.98,76105.45,0.0,-0.39744,0.00015,29.18198]
[1779816318676,32.98,76102.38,0.0,-0.39792,0.00015,29.19013]
[1779816321473,32.98,76101.37,0.0,-0.39807,0.00015,29.19281]
[1779816321511,32.98,76101.37,0.0,-0.39807,0.00015,29.19281]
[1779816321698,32.98,76100.71,0.0,-0.39818,0.00015,29.19455]
[1779816324609,32.98,76101.59,0.0,-0.39804,0.00015,29.19224]
[1779816324621,32.98,76101.59,0.0,-0.39804,0.00015,29.19224]
[1779816324719,32.98,76102.62,0.0,-0.39788,0.00015,29.18953]
[1779816329754,32.99,76107.06,0.0,-0.3972,0.00015,29.17787]
[1779816334790,32.99,76099.62,0.0,-0.39835,0.00015,29.19471]
[1779816336380,32.99,76098.73,0.0,-0.39849,0.00015,29.19706]
[1779816337118,32.99,76087.1,0.0,-0.40029,0.00015,29.2273]
[1779816338944,32.99,76075.72,0.0,-0.40205,0.00016,29.25628]
[1779816340324,32.99,76075.72,0.0,-0.40205,0.00016,29.2563]
[1779816341149,32.99,76081.25,0.0,-0.40119,0.00015,29.24229]
[1779816343035,32.99,76081.6,0.0,-0.40114,0.00015,29.24136]
[1779816343773,32.99,76081.6,0.0,-0.40114,0.00015,29.24136]
[1779816343782,32.99,76081.6,0.0,-0.40114,0.00015,29.24136]
[1779816344115,32.99,76081.39,0.0,-0.40117,0.00015,29.24188]
[1779816349438,32.99,76075.32,0.0,-0.40211,0.00016,29.25732]
[1779816352481,32.99,76072.74,0.0,-0.40252,0.00016,29.26386]
[1779816352494,32.99,76072.74,0.0,-0.40252,0.00016,29.26386]
[1779816352927,32.99,76077.5,0.0,-0.40178,0.00016,29.25183]
[1779816357963,32.99,76081.97,0.0,-0.40108,0.00015,29.24048]
[1779816362343,32.99,76081.51,0.0,-0.40116,0.00015,29.24176]
[1779816362367,32.99,76081.51,0.0,-0.40116,0.00015,29.24176]
[1779816362870,32.99,76081.51,0.0,-0.40116,0.00015,29.24176]
[1779816363131,32.99,76087.43,0.0,-0.40024,0.00015,29.22656]
[1779816364740,32.99,76087.08,0.0,-0.4003,0.00015,29.22743]
[1779816364746,32.99,76087.08,0.0,-0.4003,0.00015,29.22743]
[1779816365102,32.99,76087.69,0.0,-0.4002,0.00015,29.22585]
[1779816368119,32.99,76088.14,0.0,-0.40013,0.00015,29.22465]
[1779816368128,32.99,76088.14,0.0,-0.40013,0.00015,29.22465]
[1779816369153,32.99,76088.71,0.0,-0.40004,0.00015,29.22314]
[1779816372585,32.99,76088.12,0.0,-0.40013,0.00015,29.22462]
[1779816372820,32.99,76088.12,0.0,-0.40013,0.00015,29.22462]
[1779816373173,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816373311,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816373904,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816373924,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816374009,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816374036,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816374142,32.99,76058.9,0.0,-0.40466,0.00016,29.29807]
[1779816374110,32.99,76055.5,0.0,-0.40519,0.00016,29.30642]
[1779816374996,32.99,76055.5,0.0,-0.40519,0.00016,29.30642]
[1779816375092,32.99,76055.5,0.0,-0.40519,0.00016,29.30642]
[1779816375417,32.99,76055.5,0.0,-0.40519,0.00016,29.30642]
[1779816375513,32.99,76055.5,0.0,-0.40519,0.00016,29.30642]
[1779816376097,32.99,76050.33,0.0,-0.40599,0.00016,29.31895]
[1779816378117,32.99,76049.1,0.0,-0.40618,0.00016,29.32187]
[1779816378124,32.99,76049.1,0.0,-0.40618,0.00016,29.32187]
[1779816379467,32.99,76054.34,0.0,-0.40536,0.00016,29.30914]
[1779816380194,32.99,76042.93,0.0,-0.40714,0.00016,29.33657]
[1779816381198,32.99,76016.78,0.0,-0.41122,0.00016,29.39724]
[1779816381466,32.99,76016.78,0.0,-0.41122,0.00016,29.39724]
[1779816381595,32.99,76016.78,0.0,-0.41122,0.00016,29.39724]
[1779816381979,32.99,76016.78,0.0,-0.41122,0.00016,29.39724]
[1779816382012,32.99,76016.78,0.0,-0.41122,0.00016,29.39724]
[1779816382159,33.0,76011.74,0.0,-0.41202,0.00016,29.40894]
[1779816382434,33.0,76011.74,0.0,-0.41202,0.00016,29.40894]
[1779816382438,33.0,76011.74,0.0,-0.41202,0.00016,29.40894]
[1779816382535,33.0,76011.74,0.0,-0.41202,0.00016,29.40894]
[1779816383160,33.0,76010.9,0.0,-0.41216,0.00016,29.41082]
[1779816383487,33.0,76010.9,0.0,-0.41216,0.00016,29.41082]
[1779816384173,33.0,76003.82,0.0,-0.41326,0.00016,29.42651]
[1779816384922,33.0,76003.82,0.0,-0.41326,0.00016,29.42651]
[1779816385019,33.0,76003.82,0.0,-0.41326,0.00016,29.42651]
[1779816385186,33.0,75997.8,0.0,-0.4142,0.00016,29.43963]
[1779816385374,33.0,75997.8,0.0,-0.4142,0.00016,29.43963]
[1779816385451,33.0,75997.8,0.0,-0.4142,0.00016,29.43963]
[1779816385511,33.0,75997.8,0.0,-0.4142,0.00016,29.43963]
[1779816386198,32.99,75986.26,0.0,-0.416,0.00016,29.46433]
[1779816386558,32.99,75986.26,0.0,-0.416,0.00016,29.46433]
[1779816386684,32.99,75986.26,0.0,-0.416,0.00016,29.46433]
[1779816386732,32.99,75986.26,0.0,-0.416,0.00016,29.46433]
[1779816387221,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816387532,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816387618,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816387711,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816387900,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816388084,33.0,75993.23,0.0,-0.41492,0.00016,29.44953]
[1779816388210,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388424,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388471,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388681,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388705,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388769,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816388802,33.0,75993.23,0.0,-0.41492,0.00016,29.44951]
[1779816389212,33.0,75999.4,0.0,-0.41395,0.00016,29.43613]
[1779816389266,33.0,75999.4,0.0,-0.41395,0.00016,29.43613]
[1779816389273,33.0,75999.4,0.0,-0.41395,0.00016,29.43613]
[1779816389654,33.0,76000.65,0.0,-0.41375,0.00016,29.4334]
[1779816390790,33.0,76000.65,0.0,-0.41375,0.00016,29.4334]
[1779816390891,33.0,76000.65,0.0,-0.41375,0.00016,29.4334]
[1779816390990,33.0,76000.65,0.0,-0.41375,0.00016,29.4334]
[1779816391027,33.0,76000.69,0.0,-0.41374,0.00016,29.43036]
[1779816391817,33.0,76000.69,0.0,-0.41374,0.00016,29.43036]
[1779816392069,33.0,76000.69,0.0,-0.41374,0.00016,29.43036]
[1779816392115,33.0,76000.69,0.0,-0.41374,0.00016,29.43036]
[1779816392172,33.0,76023.23,0.0,-0.41022,0.00016,29.37994]
[1779816392339,33.0,76023.23,0.0,-0.41022,0.00016,29.37994]
[1779816392384,33.0,76023.23,0.0,-0.41022,0.00016,29.37994]
[1779816393014,33.02,76014.42,0.0,-0.41164,0.00016,29.40073]
[1779816393446,33.02,76014.42,0.0,-0.41164,0.00016,29.40073]
[1779816393752,33.02,76005.13,0.0,-0.41309,0.00016,29.42139]
[1779816394809,33.02,76007.53,0.0,-0.41272,0.00016,29.41612]
[1779816395531,33.02,76007.53,0.0,-0.41272,0.00016,29.41612]
[1779816396179,33.02,76008.65,0.0,-0.41255,0.00016,29.41363]
[1779816396404,33.02,76008.65,0.0,-0.41255,0.00016,29.41363]
[1779816396452,33.02,76008.65,0.0,-0.41255,0.00016,29.41363]
[1779816396947,33.02,76015.09,0.0,-0.41154,0.00016,29.39925]
[1779816399102,33.02,76007.08,0.0,-0.41279,0.00016,29.41713]
[1779816400666,33.02,76007.98,0.0,-0.41265,0.00016,29.41514]
[1779816400773,33.02,76009.61,0.0,-0.4124,0.00016,29.41152]
[1779816406586,33.02,76014.36,0.0,-0.41166,0.00016,29.40092]
[1779816406615,33.02,76014.36,0.0,-0.41166,0.00016,29.40092]
[1779816406713,33.02,76002.38,0.0,-0.41353,0.00016,29.4275]
[1779816408339,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408356,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408459,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408528,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408556,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408771,33.02,76003.3,0.0,-0.41338,0.00016,29.42547]
[1779816408872,33.02,76012.17,0.0,-0.412,0.00016,29.40583]
[1779816410418,33.02,76022.72,0.0,-0.41036,0.00016,29.38211]
[1779816411626,33.02,76022.72,0.0,-0.41036,0.00016,29.38211]
[1779816411685,33.02,76022.72,0.0,-0.41036,0.00016,29.38211]
[1779816411929,33.02,76022.72,0.0,-0.41036,0.00016,29.38211]
[1779816411943,33.02,76025.1,0.0,-0.40999,0.00016,29.37671]
[1779816413624,33.02,76025.1,0.0,-0.40999,0.00016,29.37675]
[1779816413971,33.02,76027.35,0.0,-0.40965,0.00016,29.37163]
[1779816414746,33.02,76027.35,0.0,-0.40965,0.00016,29.37163]
[1779816415245,33.02,76026.28,0.0,-0.40981,0.00016,29.37411]
[1779816420305,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816420519,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816420570,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816421158,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816421203,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816421245,33.03,76032.49,0.0,-0.40886,0.00016,29.35996]
[1779816421172,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421279,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421288,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421678,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421823,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421922,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816421965,33.03,76038.89,0.0,-0.40786,0.00016,29.345]
[1779816422066,33.03,76052.43,0.0,-0.40576,0.00016,29.31271]
[1779816422610,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816423320,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816423376,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816423482,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816423505,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816423623,33.03,76053.97,0.0,-0.40552,0.00016,29.30898]
[1779816424430,33.03,76051.24,0.0,-0.40594,0.00016,29.31558]
[1779816424492,33.03,76051.24,0.0,-0.40594,0.00016,29.31558]
[1779816424862,33.03,76051.24,0.0,-0.40594,0.00016,29.31558]
[1779816425170,33.03,76052.11,0.0,-0.40581,0.00016,29.31348]
[1779816426211,33.03,76065.46,0.0,-0.40374,0.00016,29.28087]
[1779816426541,33.03,76065.46,0.0,-0.40374,0.00016,29.28085]
[1779816427965,33.03,76065.46,0.0,-0.40374,0.00016,29.28085]
[1779816428014,33.03,76065.46,0.0,-0.40374,0.00016,29.28085]
[1779816428094,33.03,76075.13,0.0,-0.40223,0.00015,29.25671]
[1779816429248,33.03,76075.13,0.0,-0.40223,0.00015,29.25671]
[1779816430290,33.03,76064.59,0.0,-0.40387,0.00016,29.28292]
[1779816431848,33.03,76068.11,0.0,-0.40332,0.00016,29.27418]
[1779816431944,33.03,76068.11,0.0,-0.40332,0.00016,29.27418]
[1779816432031,33.03,76067.99,0.0,-0.40334,0.00016,29.27446]
[1779816438082,33.02,76065.0,0.0,-0.40379,0.00016,29.28174]
[1779816439316,33.02,76073.35,0.0,-0.4025,0.00015,29.26092]
[1779816444322,33.02,76073.12,0.0,-0.40252,0.00015,29.26135]
[1779816449344,33.02,76077.33,0.0,-0.40187,0.00015,29.25062]
[1779816454370,33.01,76078.51,0.0,-0.40167,0.00015,29.24452]
[1779816459391,33.01,76079.79,0.0,-0.40146,0.00015,29.24112]
[1779816464399,33.01,76076.64,0.0,-0.40194,0.00015,29.24897]
[1779816469417,33.01,76069.92,0.0,-0.40298,0.00016,29.26576]
[1779816474427,33.01,76070.44,0.0,-0.4029,0.00016,29.26443]
[1779816476143,33.01,76053.59,0.0,-0.40551,0.00016,29.30588]
[1779816476624,33.01,76053.59,0.0,-0.40551,0.00016,29.30588]
[1779816476677,33.01,76053.59,0.0,-0.40551,0.00016,29.30588]
[1779816476725,33.01,76053.59,0.0,-0.40551,0.00016,29.30588]
[1779816476767,33.01,76053.59,0.0,-0.40551,0.00016,29.30588]
[1779816476898,33.01,76053.59,0.0,-0.40551,0.00016,29.30589]
[1779816477905,33.01,76047.42,0.0,-0.40647,0.00016,29.32075]
[1779816478620,33.01,76047.42,0.0,-0.40647,0.00016,29.32075]
[1779816478632,33.01,76047.42,0.0,-0.40647,0.00016,29.32075]
[1779816479250,33.01,76047.72,0.0,-0.40642,0.00016,29.32001]
[1779816481225,33.0,76037.85,0.0,-0.40796,0.00016,29.34341]
[1779816481834,33.0,76037.85,0.0,-0.40796,0.00016,29.34341]
[1779816482273,33.01,76033.35,0.0,-0.40866,0.00016,29.35399]
[1779816483286,33.01,76025.78,0.0,-0.40984,0.00016,29.37155]
[1779816484334,33.01,76025.78,0.0,-0.40984,0.00016,29.37155]
[1779816484665,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484683,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484704,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484708,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484832,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484844,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484871,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484919,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816484997,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816485017,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816485225,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816485258,33.01,76025.72,0.0,-0.40985,0.00016,29.3717]
[1779816485241,33.01,76017.51,0.0,-0.41113,0.00016,29.39043]
[1779816485438,33.01,76017.51,0.0,-0.41113,0.00016,29.39043]
[1779816485963,33.01,76017.51,0.0,-0.41113,0.00016,29.39044]
[1779816486840,33.01,76017.51,0.0,-0.41113,0.00016,29.39044]
[1779816486850,33.01,76017.51,0.0,-0.41113,0.00016,29.39044]
[1779816487285,33.01,76017.51,0.0,-0.41113,0.00016,29.39044]
[1779816487332,33.01,76017.51,0.0,-0.41113,0.00016,29.39044]
[1779816487333,33.01,76015.62,0.0,-0.41143,0.00016,29.3947]
[1779816488101,33.01,76015.62,0.0,-0.41143,0.00016,29.3947]
[1779816488178,33.01,76015.62,0.0,-0.41143,0.00016,29.3947]
[1779816489992,33.01,76026.97,0.0,-0.40966,0.00016,29.36885]
[1779816490894,33.01,76026.97,0.0,-0.40966,0.00016,29.36885]
[1779816491287,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816491816,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816491887,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816491946,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816492028,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816492099,33.01,76029.07,0.0,-0.40933,0.00016,29.36401]
[1779816492161,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816492935,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816492954,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816493142,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816493187,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816493345,33.01,76046.5,0.0,-0.40662,0.00016,29.32303]
[1779816493197,33.01,76050.08,0.0,-0.40606,0.00016,29.31443]
[1779816493377,33.01,76050.08,0.0,-0.40606,0.00016,29.31443]
[1779816493617,33.01,76050.08,0.0,-0.40606,0.00016,29.31443]
[1779816493944,33.01,76050.08,0.0,-0.40606,0.00016,29.31443]
[1779816493961,33.01,76050.08,0.0,-0.40606,0.00016,29.31443]
[1779816494045,33.01,76050.73,0.0,-0.40596,0.00016,29.31288]
[1779816494920,33.01,76050.73,0.0,-0.40596,0.00016,29.31288]
[1779816494924,33.01,76050.73,0.0,-0.40596,0.00016,29.31288]
[1779816494934,33.01,76050.73,0.0,-0.40596,0.00016,29.31288]
[1779816495130,33.01,76050.82,0.0,-0.40595,0.00016,29.31266]
[1779816496527,33.01,76043.87,0.0,-0.40703,0.00016,29.32929]
[1779816496550,33.01,76043.87,0.0,-0.40703,0.00016,29.32929]
[1779816496804,33.01,76043.87,0.0,-0.40703,0.00016,29.32929]
[1779816496811,33.01,76043.87,0.0,-0.40703,0.00016,29.32929]
[1779816497290,33.01,76038.66,0.0,-0.40784,0.00016,29.34162]
[1779816499011,33.01,76041.99,0.0,-0.40732,0.00016,29.33378]
[1779816499059,33.01,76045.68,0.0,-0.40675,0.00016,29.32504]
[1779816500617,33.01,76046.01,0.0,-0.4067,0.00016,29.32427]
[1779816500660,33.01,76046.01,0.0,-0.4067,0.00016,29.32427]
[1779816503354,33.01,76045.91,0.0,-0.40672,0.00016,29.32456]
[1779816503082,33.01,76036.59,0.0,-0.40817,0.00016,29.34665]
[1779816504273,33.01,76031.77,0.0,-0.40892,0.00016,29.35792]
[1779816506277,33.01,76020.69,0.0,-0.41065,0.00016,29.38345]
[1779816507140,33.01,76020.69,0.0,-0.41065,0.00016,29.38345]
[1779816507323,33.01,76021.09,0.0,-0.41059,0.00016,29.38256]
[1779816509138,33.01,76021.91,0.0,-0.41046,0.00016,29.3807]
[1779816509154,33.01,76021.91,0.0,-0.41046,0.00016,29.3807]
[1779816510407,33.01,76016.69,0.0,-0.41128,0.00016,29.39255]
[1779816510494,33.01,76016.69,0.0,-0.41128,0.00016,29.39255]
[1779816510938,33.01,76016.69,0.0,-0.41128,0.00016,29.39255]
[1779816511180,33.01,76016.69,0.0,-0.41128,0.00016,29.39255]
[1779816511264,33.01,76001.33,0.0,-0.41367,0.00016,29.42373]
[1779816513155,33.01,75999.06,0.0,-0.41402,0.00016,29.42868]
[1779816514183,33.01,75999.06,0.0,-0.41402,0.00016,29.42868]
[1779816514214,33.01,75999.06,0.0,-0.41402,0.00016,29.42868]
[1779816514255,33.01,75999.06,0.0,-0.41402,0.00016,29.42868]
[1779816514272,33.01,76005.62,0.0,-0.413,0.00016,29.41429]
[1779816518400,33.01,76005.23,0.0,-0.41306,0.00016,29.41513]
[1779816518441,33.01,76005.23,0.0,-0.41306,0.00016,29.41513]
[1779816518547,33.01,76005.23,0.0,-0.41306,0.00016,29.41513]
[1779816519330,33.01,76005.23,0.0,-0.41306,0.00016,29.41513]
[1779816519207,33.01,76007.48,0.0,-0.4127,0.00016,29.41016]
[1779816520241,33.01,76010.37,0.0,-0.41225,0.00016,29.40374]
[1779816521354,33.01,76010.37,0.0,-0.41225,0.00016,29.40374]
[1779816522296,33.01,76013.64,0.0,-0.41174,0.00016,29.39643]
[1779816523453,33.01,76016.28,0.0,-0.41133,0.00016,29.39048]
[1779816523594,33.01,76016.28,0.0,-0.41133,0.00016,29.39048]
[1779816524252,33.01,76016.68,0.0,-0.41127,0.00016,29.38959]
[1779816525456,33.01,76016.68,0.0,-0.41127,0.00016,29.38959]
[1779816525505,33.01,76016.68,0.0,-0.41127,0.00016,29.38959]
[1779816526314,33.01,76016.68,0.0,-0.41127,0.00016,29.38959]
[1779816527027,33.01,76017.03,0.0,-0.41121,0.00016,29.38881]
[1779816527357,33.01,76010.29,0.0,-0.41227,0.00016,29.40393]
[1779816527521,33.01,76010.29,0.0,-0.41227,0.00016,29.40393]
[1779816528280,33.01,76010.29,0.0,-0.41227,0.00016,29.40394]
[1779816529395,33.01,76004.53,0.0,-0.41317,0.00016,29.41669]
[1779816530294,33.01,76005.78,0.0,-0.41297,0.00016,29.41393]
[1779816531345,33.01,76017.36,0.0,-0.41116,0.00016,29.38806]
[1779816533316,33.01,76009.31,0.0,-0.41242,0.00016,29.40611]
[1779816534825,33.01,76015.71,0.0,-0.41142,0.00016,29.39179]
[1779816535330,33.01,76016.2,0.0,-0.41134,0.00016,29.39068]
[1779816536340,33.01,76028.58,0.0,-0.40941,0.00016,29.36244]
[1779816538353,33.01,76017.12,0.0,-0.4112,0.00016,29.38868]
[1779816538709,33.01,76017.12,0.0,-0.4112,0.00016,29.38868]
[1779816538732,33.01,76017.12,0.0,-0.4112,0.00016,29.38868]
[1779816543387,33.02,76007.32,0.0,-0.41274,0.00016,29.41063]
[1779816544510,33.02,76005.02,0.0,-0.41309,0.00016,29.4157]
[1779816544571,33.02,76005.02,0.0,-0.41309,0.00016,29.4157]
[1779816545825,33.02,76003.87,0.0,-0.41327,0.00016,29.41822]
[1779816546409,33.02,75999.45,0.0,-0.41396,0.00016,29.42788]
[1779816547420,33.02,75999.45,0.0,-0.41396,0.00016,29.42788]
[1779816548424,33.01,75997.2,0.0,-0.41431,0.00016,29.43276]
[1779816550845,33.01,76002.03,0.0,-0.41356,0.00016,29.42223]
[1779816550855,33.01,76002.03,0.0,-0.41356,0.00016,29.42223]
[1779816551445,33.01,76001.31,0.0,-0.41367,0.00016,29.4238]
[1779816555969,33.01,76011.37,0.0,-0.4121,0.00016,29.40155]
[1779816561900,33.01,76005.45,0.0,-0.41302,0.00016,29.41469]
[1779816566997,33.01,75999.17,0.0,-0.414,0.00016,29.42843]
[1779816568161,33.01,75994.96,0.0,-0.41466,0.00016,29.43755]
[1779816568258,33.01,75994.5,0.0,-0.41473,0.00016,29.43854]
[1779816573138,33.01,75994.52,0.0,-0.41472,0.00016,29.43552]
[1779816573243,33.01,75992.79,0.0,-0.41499,0.00016,29.43924]
[1779816576145,33.01,75997.59,0.0,-0.41424,0.00016,29.42886]
[1779816576167,33.01,75997.59,0.0,-0.41424,0.00016,29.42886]
[1779816576219,33.01,75997.59,0.0,-0.41424,0.00016,29.42886]
[1779816576320,33.01,76008.01,0.0,-0.41261,0.00016,29.406]
[1779816580150,33.01,76013.16,0.0,-0.41181,0.00016,29.39454]
[1779816582536,33.01,76004.95,0.0,-0.41309,0.00016,29.41281]
[1779816583667,33.01,76003.57,0.0,-0.41331,0.00016,29.41585]
[1779816583995,33.01,75997.82,0.0,-0.41421,0.00016,29.42841]
[1779816589099,33.01,75995.89,0.0,-0.41451,0.00016,29.43256]
[1779816592526,33.01,75989.49,0.0,-0.41551,0.00016,29.44628]
[1779816592829,33.01,75987.82,0.0,-0.41577,0.00016,29.44983]
[1779816597964,33.01,75987.1,0.0,-0.41588,0.00016,29.45134]
[1779816601036,33.01,75985.42,0.0,-0.41614,0.00016,29.45489]
[1779816601077,33.01,75985.42,0.0,-0.41614,0.00016,29.45489]
[1779816602727,33.01,75978.82,0.0,-0.41717,0.00016,29.46875]
[1779816603090,33.01,75978.82,0.0,-0.41717,0.00016,29.46875]
[1779816603160,33.01,75978.82,0.0,-0.41717,0.00016,29.46875]
[1779816603219,33.01,75924.6,0.0,-0.42569,0.00016,29.57505]
[1779816603593,33.01,75924.6,0.0,-0.42569,0.00016,29.57505]
[1779816604203,33.01,75924.6,0.0,-0.42569,0.00016,29.57505]
[1779816604252,33.01,75887.14,0.0,-0.43159,0.00016,29.64056]
[1779816604883,33.01,75887.14,0.0,-0.43159,0.00016,29.64056]
[1779816604892,33.01,75884.65,0.0,-0.43199,0.00016,29.64466]
[1779816605722,33.01,75884.65,0.0,-0.43199,0.00016,29.64466]
[1779816605851,33.01,75884.65,0.0,-0.43199,0.00016,29.64466]
[1779816606253,33.01,75884.65,0.0,-0.43199,0.00016,29.64466]
[1779816606353,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816606597,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816606868,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816607709,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816607785,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816608259,33.02,75878.12,0.0,-0.43304,0.00016,29.65558]
[1779816608361,33.02,75844.29,0.0,-0.43838,0.00016,29.70758]
[1779816609055,33.02,75844.29,0.0,-0.43838,0.00016,29.70758]
[1779816609116,33.02,75823.47,0.0,-0.44168,0.00016,29.73695]
[1779816610901,33.02,75817.83,0.0,-0.44258,0.00016,29.74455]
[1779816611645,33.02,75817.83,0.0,-0.44258,0.00016,29.74455]
[1779816612042,33.02,75822.11,0.0,-0.4419,0.00016,29.73881]
[1779816612935,33.02,75822.11,0.0,-0.4419,0.00016,29.73881]
[1779816612938,33.02,75822.11,0.0,-0.4419,0.00016,29.73881]
[1779816613383,33.02,75822.11,0.0,-0.4419,0.00016,29.73881]
[1779816613464,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816613563,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816613596,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816613799,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816613843,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816614072,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816614374,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816614388,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816614412,33.02,75825.11,0.0,-0.44142,0.00016,29.73472]
[1779816614459,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614640,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614654,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614664,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614699,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614706,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614715,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614730,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614774,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614925,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816614948,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816615095,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816615104,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816615209,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816615227,33.03,75835.7,0.0,-0.43976,0.00016,29.72014]
[1779816615311,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615634,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615651,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615658,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615662,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615664,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615680,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816615890,33.03,75843.54,0.0,-0.43852,0.00016,29.70889]
[1779816616501,33.03,75841.47,0.0,-0.43885,0.00016,29.7119]
[1779816617231,33.03,75841.47,0.0,-0.43885,0.00016,29.7119]
[1779816617436,33.03,75841.47,0.0,-0.43885,0.00016,29.7119]
[1779816617483,33.03,75822.55,0.0,-0.44185,0.00016,29.7384]
[1779816617796,33.03,75822.55,0.0,-0.44185,0.00016,29.7384]
[1779816617846,33.03,75822.55,0.0,-0.44185,0.00016,29.7384]
[1779816617871,33.03,75822.55,0.0,-0.44185,0.00016,29.7384]
[1779816617882,33.03,75822.55,0.0,-0.44185,0.00016,29.7384]
[1779816618475,33.03,75811.94,0.0,-0.44353,0.00016,29.75251]
[1779816618688,33.03,75811.94,0.0,-0.44353,0.00016,29.75251]
[1779816618743,33.03,75811.94,0.0,-0.44353,0.00016,29.75251]
[1779816619140,33.03,75811.94,0.0,-0.44353,0.00016,29.75251]
[1779816619200,33.03,75811.94,0.0,-0.44353,0.00016,29.75251]
[1779816619397,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816619907,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816619973,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816620105,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816620121,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816620136,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816620227,33.03,75828.52,0.0,-0.4409,0.00016,29.73021]
[1779816620484,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816620685,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621036,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621116,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621214,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621250,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621306,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621485,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621541,33.03,75846.42,0.0,-0.43807,0.00016,29.7047]
[1779816621529,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816621620,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816621982,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816622236,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816622382,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816622413,33.03,75858.19,0.0,-0.4362,0.00016,29.68709]
[1779816622480,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623106,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623149,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623197,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623232,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623399,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623488,33.03,75886.31,0.0,-0.43176,0.00016,29.64241]
[1779816623550,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816623775,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816623981,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816624060,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816624104,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816624147,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816624457,33.02,75899.99,0.0,-0.42958,0.00016,29.61897]
[1779816624515,33.02,75925.61,0.0,-0.42554,0.00016,29.57337]
[1779816625132,33.02,75925.61,0.0,-0.42554,0.00016,29.57337]
[1779816625275,33.02,75925.61,0.0,-0.42554,0.00016,29.57337]
[1779816625338,33.02,75925.61,0.0,-0.42554,0.00016,29.57337]
[1779816625359,33.02,75925.61,0.0,-0.42554,0.00016,29.57337]
[1779816625527,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816625804,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816625929,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626116,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626191,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626331,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626478,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626529,33.02,75954.13,0.0,-0.42106,0.00016,29.51899]
[1779816626546,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816626631,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816626787,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816626862,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816626954,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627028,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627214,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627300,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627351,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627459,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627493,33.02,75946.54,0.0,-0.42225,0.00016,29.53382]
[1779816627509,33.02,75957.31,0.0,-0.42056,0.00016,29.51274]
[1779816627819,33.02,75957.31,0.0,-0.42056,0.00016,29.51274]
[1779816627998,33.02,75957.31,0.0,-0.42056,0.00016,29.51274]
[1779816628080,33.02,75957.31,0.0,-0.42056,0.00016,29.51274]
[1779816628358,33.02,75957.31,0.0,-0.42056,0.00016,29.51274]
[1779816628489,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816628651,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816628660,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816628704,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629210,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629240,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629313,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629328,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629493,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629518,33.02,75965.97,0.0,-0.4192,0.00016,29.49539]
[1779816629479,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816629924,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816629974,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816629995,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816630272,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816630351,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816630388,33.02,75965.12,0.0,-0.41934,0.00016,29.49711]
[1779816630486,33.02,75950.65,0.0,-0.42161,0.00016,29.52588]
[1779816631296,33.02,75950.65,0.0,-0.42161,0.00016,29.52588]
[1779816631305,33.02,75950.65,0.0,-0.42161,0.00016,29.52588]
[1779816631362,33.02,75951.62,0.0,-0.42145,0.00016,29.52105]
[1779816632309,33.02,75951.62,0.0,-0.42145,0.00016,29.52105]
[1779816632375,33.02,75951.62,0.0,-0.42145,0.00016,29.52105]
[1779816632401,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633021,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633097,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633173,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633248,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633274,33.02,75942.23,0.0,-0.42292,0.00016,29.53926]
[1779816633834,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816633849,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816634145,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816634199,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816634321,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816634358,33.02,75931.89,0.0,-0.42455,0.00016,29.55885]
[1779816634390,33.02,75913.25,0.0,-0.42748,0.00016,29.59287]
[1779816635284,33.02,75913.25,0.0,-0.42748,0.00016,29.59287]
[1779816635292,33.02,75913.25,0.0,-0.42748,0.00016,29.59287]
[1779816635314,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816635779,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816635821,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816636292,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816636422,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816636465,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816636486,33.02,75911.56,0.0,-0.42775,0.00016,29.59588]
[1779816638990,33.02,75910.91,0.0,-0.42785,0.00016,29.59702]
[1779816639022,33.02,75910.91,0.0,-0.42785,0.00016,29.59702]
[1779816639319,33.02,75910.91,0.0,-0.42785,0.00016,29.59702]
[1779816639324,33.02,75910.91,0.0,-0.42785,0.00016,29.59702]
[1779816639445,33.02,75914.31,0.0,-0.42732,0.00016,29.59096]
[1779816640884,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641045,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641324,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641362,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641440,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641537,33.02,75908.17,0.0,-0.42828,0.00016,29.60185]
[1779816641542,33.02,75895.6,0.0,-0.43026,0.00016,29.62357]
[1779816642389,33.02,75893.84,0.0,-0.43054,0.00016,29.62654]
[1779816643270,33.02,75893.84,0.0,-0.43054,0.00016,29.62654]
[1779816643290,33.02,75893.84,0.0,-0.43054,0.00016,29.62654]
[1779816643303,33.02,75905.57,0.0,-0.42869,0.00016,29.60635]
[1779816644331,33.02,75906.6,0.0,-0.42853,0.00016,29.60454]
[1779816647525,33.02,75928.84,0.0,-0.42503,0.00016,29.56446]
[1779816648204,33.02,75928.62,0.0,-0.42506,0.00016,29.56487]
[1779816649285,33.02,75928.62,0.0,-0.42506,0.00016,29.56487]
[1779816649532,33.02,75916.77,0.0,-0.42693,0.00016,29.58651]
[1779816650545,33.02,75906.74,0.0,-0.42851,0.00016,29.60433]
[1779816651523,33.02,75906.74,0.0,-0.42851,0.00016,29.60433]
[1779816651548,33.02,75906.74,0.0,-0.42851,0.00016,29.60433]
[1779816651594,33.02,75906.74,0.0,-0.42851,0.00016,29.60433]
[1779816651576,33.02,75879.88,0.0,-0.43274,0.00016,29.6497]
[1779816651633,33.02,75879.88,0.0,-0.43274,0.00016,29.6497]
[1779816651673,33.02,75879.88,0.0,-0.43274,0.00016,29.6497]
[1779816652529,33.02,75879.88,0.0,-0.43274,0.00016,29.6497]
[1779816652224,33.02,75880.55,0.0,-0.43264,0.00016,29.64861]
[1779816653541,33.02,75880.55,0.0,-0.43264,0.00016,29.64861]
[1779816653519,33.02,75875.98,0.0,-0.43336,0.00016,29.65597]
[1779816654527,33.01,75879.98,0.0,-0.43273,0.00016,29.64948]
[1779816654760,33.01,75879.98,0.0,-0.43273,0.00016,29.64948]
[1779816655432,33.01,75901.81,0.0,-0.42928,0.00016,29.61282]
[1779816656364,33.01,75900.88,0.0,-0.42942,0.00016,29.61441]
[1779816657319,33.01,75900.88,0.0,-0.42942,0.00016,29.61441]
[1779816657330,33.01,75900.88,0.0,-0.42942,0.00016,29.61441]
[1779816657545,33.01,75901.41,0.0,-0.42934,0.00016,29.61349]
[1779816661428,33.01,75901.11,0.0,-0.42938,0.00016,29.61396]
[1779816661569,33.01,75868.25,0.0,-0.43457,0.00016,29.66817]
[1779816662336,33.01,75868.25,0.0,-0.43457,0.00016,29.66817]
[1779816662534,33.01,75868.25,0.0,-0.43457,0.00016,29.66817]
[1779816662554,33.01,75868.25,0.0,-0.43457,0.00016,29.66817]
[1779816662541,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816662827,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816662902,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816663124,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816663132,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816663525,33.01,75881.41,0.0,-0.43249,0.00016,29.64706]
[1779816663556,33.01,75880.88,0.0,-0.43257,0.00016,29.6479]
[1779816663972,33.01,75880.88,0.0,-0.43257,0.00016,29.6479]
[1779816665443,33.01,75883.44,0.0,-0.43217,0.00016,29.6437]
[1779816665610,33.01,75875.91,0.0,-0.43336,0.00016,29.65593]
[1779816666391,33.01,75875.91,0.0,-0.43336,0.00016,29.65593]
[1779816666493,33.01,75875.91,0.0,-0.43336,0.00016,29.65593]
[1779816666567,33.01,75890.36,0.0,-0.43107,0.00016,29.63214]
[1779816667270,33.01,75890.36,0.0,-0.43107,0.00016,29.63214]
[1779816667590,33.01,75910.15,0.0,-0.42795,0.00016,29.59804]
[1779816668509,33.01,75910.15,0.0,-0.42795,0.00016,29.59804]
[1779816668557,33.01,75910.15,0.0,-0.42795,0.00016,29.59804]
[1779816668582,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816668659,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669129,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669145,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669159,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669190,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669256,33.01,75933.3,0.0,-0.4243,0.00016,29.55584]
[1779816669582,33.01,75946.69,0.0,-0.4222,0.00016,29.53032]
[1779816669677,33.01,75946.69,0.0,-0.4222,0.00016,29.53032]
[1779816669690,33.01,75946.69,0.0,-0.4222,0.00016,29.53032]
[1779816669704,33.01,75946.69,0.0,-0.4222,0.00016,29.53032]
[1779816670380,33.01,75946.69,0.0,-0.4222,0.00016,29.53032]
[1779816671385,33.01,75943.84,0.0,-0.42265,0.00016,29.53584]
[1779816671937,33.01,75943.84,0.0,-0.42265,0.00016,29.53584]
[1779816672397,33.01,75939.24,0.0,-0.42337,0.00016,29.54467]
[1779816672806,33.01,75939.24,0.0,-0.42337,0.00016,29.54467]
[1779816672863,33.01,75939.24,0.0,-0.42337,0.00016,29.54467]
[1779816673158,33.01,75939.24,0.0,-0.42337,0.00016,29.54467]
[1779816673178,33.01,75939.24,0.0,-0.42337,0.00016,29.54467]
[1779816673400,33.01,75938.22,0.0,-0.42353,0.00016,29.54662]
[1779816674408,33.01,75920.23,0.0,-0.42637,0.00016,29.58005]
[1779816675366,33.01,75920.23,0.0,-0.42637,0.00016,29.58005]
[1779816675463,33.01,75920.23,0.0,-0.42637,0.00016,29.58005]
[1779816675564,33.01,75920.75,0.0,-0.42628,0.00016,29.57911]
[1779816675937,33.01,75920.75,0.0,-0.42628,0.00016,29.57911]
[1779816677981,33.01,75917.86,0.0,-0.42674,0.00016,29.58436]
[1779816678438,33.01,75917.86,0.0,-0.42674,0.00016,29.58436]
[1779816680854,33.01,75911.91,0.0,-0.42768,0.00016,29.59502]
[1779816680906,33.01,75911.91,0.0,-0.42768,0.00016,29.59502]
[1779816680917,33.01,75911.91,0.0,-0.42768,0.00016,29.59502]
[1779816680958,33.01,75911.91,0.0,-0.42768,0.00016,29.59502]
[1779816681459,33.01,75913.21,0.0,-0.42747,0.00016,29.59272]
[1779816682466,33.01,75922.59,0.0,-0.426,0.00016,29.5758]
[1779816683644,33.01,75906.7,0.0,-0.4285,0.00016,29.60425]
[1779816685817,33.01,75909.85,0.0,-0.42801,0.00016,29.59872]
[1779816685862,33.01,75909.85,0.0,-0.42801,0.00016,29.59872]
[1779816686123,33.01,75909.85,0.0,-0.42801,0.00016,29.59872]
[1779816686544,33.01,75913.6,0.0,-0.42742,0.00016,29.59209]
[1779816688610,33.01,75910.38,0.0,-0.42793,0.00016,29.59781]
[1779816688878,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689007,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689109,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689245,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689254,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689339,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689361,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689433,33.01,75909.59,0.0,-0.42805,0.00016,29.59922]
[1779816689571,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816689732,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816689794,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690030,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690150,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690170,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690309,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690337,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690339,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690453,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690535,33.01,75866.08,0.0,-0.43492,0.00016,29.67163]
[1779816690577,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816690982,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816691207,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816691278,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816691500,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816691529,33.01,75850.73,0.0,-0.43735,0.00016,29.69506]
[1779816691602,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816691847,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816692038,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816692517,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816692576,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816692592,33.01,75811.84,0.0,-0.44351,0.00016,29.74655]
[1779816692590,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816692733,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816692754,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816692841,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693292,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693425,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693453,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693500,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693543,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693599,33.01,75800.22,0.0,-0.44536,0.00016,29.76143]
[1779816693559,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816693696,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816693834,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816693956,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816693958,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816694142,33.01,75796.69,0.0,-0.44592,0.00016,29.76582]
[1779816694598,33.01,75796.69,0.0,-0.44592,0.00016,29.76581]
[1779816695270,33.01,75796.69,0.0,-0.44592,0.00016,29.76581]
[1779816695407,33.01,75796.69,0.0,-0.44592,0.00016,29.76581]
[1779816695455,33.01,75796.69,0.0,-0.44592,0.00016,29.76581]
[1779816695656,33.01,75802.24,0.0,-0.44504,0.00016,29.75888]
[1779816696349,33.01,75802.24,0.0,-0.44504,0.00016,29.75888]
[1779816696444,33.01,75802.24,0.0,-0.44504,0.00016,29.75888]
[1779816696601,33.01,75802.24,0.0,-0.44504,0.00016,29.75888]
[1779816696626,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816696700,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816696850,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816696896,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816697011,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816697120,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816697209,33.01,75828.24,0.0,-0.44091,0.00016,29.72446]
[1779816697594,33.01,75831.94,0.0,-0.44032,0.00016,29.71929]
[1779816698521,33.01,75831.94,0.0,-0.44032,0.00016,29.71929]
[1779816698622,33.01,75829.21,0.0,-0.44075,0.00016,29.7231]
[1779816699512,33.01,75829.21,0.0,-0.44075,0.00016,29.7231]
[1779816699544,33.01,75829.21,0.0,-0.44075,0.00016,29.7231]
[1779816699970,33.01,75828.74,0.0,-0.44083,0.00016,29.72375]
[1779816700004,33.01,75828.74,0.0,-0.44083,0.00016,29.72375]
[1779816700665,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701080,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701190,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701461,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701544,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701652,33.01,75820.95,0.0,-0.44206,0.00016,29.73441]
[1779816701671,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816701720,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816701761,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816701854,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816701900,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816701983,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816702058,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816702088,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816702126,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816702164,33.01,75846.78,0.0,-0.43797,0.00016,29.69795]
[1779816702641,33.01,75846.78,0.0,-0.43797,0.00016,29.69797]
[1779816703470,33.01,75846.78,0.0,-0.43797,0.00016,29.69797]
[1779816703548,33.01,75846.78,0.0,-0.43797,0.00016,29.69797]
[1779816703654,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816703697,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816703779,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816703827,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816703871,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816704505,33.01,75846.28,0.0,-0.43805,0.00016,29.69871]
[1779816704660,33.01,75846.28,0.0,-0.43805,0.00016,29.69873]
[1779816705405,33.01,75846.28,0.0,-0.43805,0.00016,29.69873]
[1779816705424,33.01,75846.28,0.0,-0.43805,0.00016,29.69873]
[1779816706515,33.01,75842.39,0.0,-0.43867,0.00016,29.70442]
[1779816706674,33.01,75843.51,0.0,-0.43849,0.00016,29.70279]
[1779816710177,33.02,75847.34,0.0,-0.43788,0.00016,29.6972]
[1779816710590,33.02,75859.83,0.0,-0.43591,0.00016,29.67843]
[1779816711639,33.02,75859.86,0.0,-0.4359,0.00016,29.67838]
[1779816716650,33.02,75857.74,0.0,-0.43624,0.00016,29.68166]
[1779816716691,33.02,75857.74,0.0,-0.43624,0.00016,29.68166]
[1779816716778,33.02,75855.59,0.0,-0.43658,0.00016,29.68493]
[1779816717669,33.02,75860.05,0.0,-0.43588,0.00016,29.67814]
[1779816719232,33.02,75854.33,0.0,-0.43678,0.00016,29.68685]
[1779816719281,33.02,75854.33,0.0,-0.43678,0.00016,29.68685]
[1779816719299,33.02,75854.33,0.0,-0.43678,0.00016,29.68685]
[1779816719400,33.02,75853.29,0.0,-0.43695,0.00016,29.68842]
[1779816721654,33.02,75847.47,0.0,-0.43787,0.00016,29.69709]
[1779816721614,33.02,75835.27,0.0,-0.4398,0.00016,29.71474]
[1779816722359,33.02,75835.27,0.0,-0.4398,0.00016,29.71474]
[1779816722402,33.02,75863.38,0.0,-0.43535,0.00016,29.67304]
[1779816723504,33.02,75863.38,0.0,-0.43535,0.00016,29.67304]
[1779816723562,33.02,75863.38,0.0,-0.43535,0.00016,29.67304]
[1779816723642,33.02,75852.25,0.0,-0.43712,0.00016,29.69001]
[1779816723909,33.02,75852.25,0.0,-0.43712,0.00016,29.69001]
[1779816723983,33.02,75852.25,0.0,-0.43712,0.00016,29.69001]
[1779816723992,33.02,75852.25,0.0,-0.43712,0.00016,29.69001]
[1779816724095,33.02,75867.32,0.0,-0.43473,0.00016,29.66692]
[1779816725127,33.02,75867.32,0.0,-0.43473,0.00016,29.66692]
[1779816725145,33.02,75867.32,0.0,-0.43473,0.00016,29.66692]
[1779816725676,33.02,75859.86,0.0,-0.43591,0.00016,29.67851]
[1779816727875,33.02,75856.87,0.0,-0.43639,0.00016,29.6831]
[1779816728658,33.02,75851.83,0.0,-0.43719,0.00016,29.6907]
[1779816732854,33.03,75854.35,0.0,-0.43679,0.00016,29.68696]
[1779816732982,33.03,75854.35,0.0,-0.43679,0.00016,29.68696]
[1779816733371,33.03,75868.26,0.0,-0.43459,0.00016,29.66556]
[1779816734921,33.03,75868.26,0.0,-0.43459,0.00016,29.66556]
[1779816735588,33.03,75868.26,0.0,-0.43459,0.00016,29.66556]
[1779816735613,33.03,75868.26,0.0,-0.43459,0.00016,29.66556]
[1779816735712,33.03,75877.81,0.0,-0.43309,0.00016,29.65038]
[1779816736198,33.03,75877.81,0.0,-0.43309,0.00016,29.65038]
[1779816736705,33.03,75877.0,0.0,-0.43322,0.00016,29.65171]
[1779816737675,33.03,75867.89,0.0,-0.43466,0.00016,29.66623]
[1779816737880,33.03,75867.89,0.0,-0.43466,0.00016,29.66623]
[1779816737903,33.03,75867.89,0.0,-0.43466,0.00016,29.66623]
[1779816738347,33.03,75867.89,0.0,-0.43466,0.00016,29.66623]
[1779816738504,33.03,75867.66,0.0,-0.4347,0.00016,29.66661]
[1779816739036,33.03,75867.66,0.0,-0.4347,0.00016,29.66661]
[1779816739077,33.03,75867.66,0.0,-0.4347,0.00016,29.66661]
[1779816739206,33.03,75867.66,0.0,-0.4347,0.00016,29.66661]
[1779816739494,33.03,75879.96,0.0,-0.43275,0.00016,29.64698]
[1779816741073,33.03,75879.5,0.0,-0.43283,0.00016,29.64773]
[1779816741345,33.03,75879.5,0.0,-0.43283,0.00016,29.64773]
[1779816741387,33.03,75879.5,0.0,-0.43283,0.00016,29.64773]
[1779816741449,33.03,75879.5,0.0,-0.43283,0.00016,29.64773]
[1779816741507,33.03,75879.5,0.0,-0.43283,0.00016,29.64773]
[1779816741901,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816741906,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742021,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742069,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742102,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742136,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742148,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742161,33.03,75870.2,0.0,-0.43429,0.00016,29.6626]
[1779816742204,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816742909,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816742963,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743041,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743095,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743383,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743424,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743536,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743573,33.03,75855.74,0.0,-0.43658,0.00016,29.68496]
[1779816743574,33.03,75857.16,0.0,-0.43636,0.00016,29.6828]
[1779816744069,33.03,75857.16,0.0,-0.43636,0.00016,29.6828]
[1779816744121,33.03,75857.16,0.0,-0.43636,0.00016,29.6828]
[1779816744138,33.03,75859.85,0.0,-0.43593,0.00016,29.6787]
[1779816746107,33.03,75859.85,0.0,-0.43593,0.00016,29.6787]
[1779816746355,33.03,75859.85,0.0,-0.43593,0.00016,29.6787]
[1779816746380,33.03,75859.85,0.0,-0.43593,0.00016,29.6787]
[1779816746674,33.03,75843.15,0.0,-0.43857,0.00016,29.70365]
[1779816747104,33.03,75843.15,0.0,-0.43857,0.00016,29.70365]
[1779816747725,33.03,75856.63,0.0,-0.43644,0.00016,29.68362]
[1779816748593,33.03,75856.63,0.0,-0.43644,0.00016,29.68362]
[1779816748606,33.03,75856.63,0.0,-0.43644,0.00016,29.68362]
[1779816748665,33.03,75857.9,0.0,-0.43624,0.00016,29.6817]
[1779816752711,33.03,75850.75,0.0,-0.43737,0.00016,29.68957]
[1779816756638,33.04,75860.01,0.0,-0.43591,0.00016,29.67561]
[1779816760073,33.04,75860.72,0.0,-0.4358,0.00016,29.67455]
[1779816760183,33.04,75860.72,0.0,-0.4358,0.00016,29.67455]
[1779816760715,33.04,75860.72,0.0,-0.4358,0.00016,29.67455]
[1779816760753,33.04,75860.72,0.0,-0.4358,0.00016,29.67455]
[1779816760718,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761078,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761297,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761352,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761531,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761562,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761595,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761604,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761632,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761704,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761747,33.04,75865.37,0.0,-0.43506,0.00016,29.66738]
[1779816761704,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816761832,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816761897,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816761936,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816761979,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816762682,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816762748,33.04,75875.98,0.0,-0.43339,0.00016,29.65061]
[1779816762581,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816762796,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816762809,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816762837,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816762887,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816762903,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763024,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763055,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763375,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763491,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763540,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763645,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763684,33.04,75889.43,0.0,-0.43126,0.00016,29.62855]
[1779816763672,33.04,75898.03,0.0,-0.4299,0.00016,29.614]
[1779816764611,33.04,75902.13,0.0,-0.42926,0.00016,29.60698]
[1779816765448,33.04,75902.13,0.0,-0.42926,0.00016,29.60698]
[1779816765715,33.04,75903.68,0.0,-0.42902,0.00016,29.60431]
[1779816766510,33.04,75903.68,0.0,-0.42902,0.00016,29.60431]
[1779816766520,33.04,75903.68,0.0,-0.42902,0.00016,29.60431]
[1779816768713,33.04,75896.77,0.0,-0.4301,0.00016,29.61616]
[1779816773907,33.03,75897.57,0.0,-0.42997,0.00016,29.61473]
[1779816779615,33.03,75902.78,0.0,-0.42914,0.00016,29.60569]
[1779816779711,33.03,75892.64,0.0,-0.43074,0.00016,29.62299]
[1779816780116,33.03,75892.64,0.0,-0.43074,0.00016,29.62299]
[1779816780767,33.03,75894.02,0.0,-0.43052,0.00016,29.62064]
[1779816781199,33.03,75894.02,0.0,-0.43052,0.00016,29.62064]
[1779816781227,33.03,75894.02,0.0,-0.43052,0.00016,29.62064]
[1779816781449,33.03,75894.02,0.0,-0.43052,0.00016,29.62064]
[1779816781645,33.03,75867.58,0.0,-0.4347,0.00016,29.66373]
[1779816782506,33.03,75867.58,0.0,-0.4347,0.00016,29.66373]
[1779816782586,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816782897,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816783001,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816783028,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816783090,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816783775,33.03,75852.58,0.0,-0.43707,0.00016,29.6867]
[1779816783383,33.03,75850.79,0.0,-0.43735,0.00016,29.68938]
[1779816784045,33.03,75850.79,0.0,-0.43735,0.00016,29.68938]
[1779816784274,33.03,75851.16,0.0,-0.43729,0.00016,29.68883]
[1779816785392,33.03,75851.16,0.0,-0.43729,0.00016,29.68883]
[1779816785720,33.03,75844.56,0.0,-0.43834,0.00016,29.69859]
[1779816787736,33.03,75830.29,0.0,-0.4406,0.00016,29.71896]
[1779816788727,33.03,75831.52,0.0,-0.44041,0.00016,29.71726]
[1779816788972,33.03,75831.52,0.0,-0.44041,0.00016,29.71726]
[1779816789797,33.03,75833.13,0.0,-0.44015,0.00016,29.71502]
[1779816794816,33.04,75831.39,0.0,-0.44044,0.00016,29.71754]
[1779816796695,33.04,75823.81,0.0,-0.44164,0.00016,29.72803]
[1779816798759,33.04,75808.79,0.0,-0.44403,0.00016,29.74798]
[1779816799291,33.04,75808.79,0.0,-0.44403,0.00016,29.74798]
[1779816799703,33.03,75811.27,0.0,-0.44362,0.00016,29.74462]
[1779816801799,33.03,75803.85,0.0,-0.4448,0.00016,29.75414]
[1779816801987,33.03,75803.85,0.0,-0.4448,0.00016,29.75414]
[1779816802773,33.03,75799.49,0.0,-0.44549,0.00016,29.75961]
[1779816804707,33.02,75807.73,0.0,-0.44417,0.00016,29.74904]
[1779816805726,33.02,75781.92,0.0,-0.44827,0.00016,29.78068]
[1779816806405,33.02,75781.92,0.0,-0.44827,0.00016,29.78068]
[1779816806737,33.02,75780.14,0.0,-0.44855,0.00016,29.78275]
[1779816807111,33.02,75780.14,0.0,-0.44855,0.00016,29.78275]
[1779816807784,33.02,75783.24,0.0,-0.44807,0.00016,29.77922]
[1779816807949,33.02,75783.24,0.0,-0.44807,0.00016,29.77922]
[1779816807975,33.02,75783.24,0.0,-0.44807,0.00016,29.77922]
[1779816808431,33.02,75783.24,0.0,-0.44807,0.00016,29.77922]
[1779816808446,33.02,75783.24,0.0,-0.44807,0.00016,29.77922]
[1779816808636,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809023,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809072,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809514,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809636,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809732,33.02,75799.36,0.0,-0.4455,0.00016,29.75967]
[1779816809781,33.02,75806.57,0.0,-0.44435,0.00016,29.75054]
[1779816809945,33.02,75806.57,0.0,-0.44435,0.00016,29.75054]
[1779816810819,33.02,75823.75,0.0,-0.44163,0.00016,29.72783]
[1779816811088,33.02,75823.75,0.0,-0.44163,0.00016,29.72783]
[1779816811217,33.02,75823.75,0.0,-0.44163,0.00016,29.72783]
[1779816811730,33.02,75827.52,0.0,-0.44102,0.00016,29.71974]
[1779816812114,33.02,75827.52,0.0,-0.44102,0.00016,29.71974]
[1779816812164,33.02,75827.52,0.0,-0.44102,0.00016,29.71974]
[1779816812756,33.02,75820.48,0.0,-0.44214,0.00016,29.72933]
[1779816814246,33.02,75820.48,0.0,-0.44214,0.00016,29.72933]
[1779816814508,33.02,75822.19,0.0,-0.44187,0.00016,29.72701]
[1779816815512,33.02,75829.42,0.0,-0.44072,0.00016,29.71707]
[1779816816204,33.02,75829.42,0.0,-0.44072,0.00016,29.71707]
[1779816816232,33.02,75829.42,0.0,-0.44072,0.00016,29.71707]
[1779816816521,33.02,75828.53,0.0,-0.44086,0.00016,29.7183]
[1779816820659,33.02,75824.55,0.0,-0.44149,0.00016,29.72376]
[1779816820745,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821387,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821479,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821490,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821655,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821699,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821781,33.02,75793.91,0.0,-0.44636,0.00016,29.76344]
[1779816821746,33.02,75786.77,0.0,-0.44749,0.00016,29.77204]
[1779816822416,33.02,75786.77,0.0,-0.44749,0.00016,29.77204]
[1779816822444,33.02,75786.77,0.0,-0.44749,0.00016,29.77204]
[1779816822651,33.02,75786.77,0.0,-0.44749,0.00016,29.77204]
[1779816822674,33.02,75786.77,0.0,-0.44749,0.00016,29.77204]
[1779816822685,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816822874,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816822992,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823579,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823583,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823590,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823600,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823620,33.01,75804.56,0.0,-0.44466,0.00016,29.75014]
[1779816823633,33.01,75811.69,0.0,-0.44353,0.00016,29.74095]
[1779816824850,33.02,75811.69,0.0,-0.44353,0.00016,29.74095]
[1779816824888,33.02,75811.69,0.0,-0.44353,0.00016,29.74095]
[1779816826397,33.02,75811.48,0.0,-0.44356,0.00016,29.74123]
[1779816826732,33.02,75811.48,0.0,-0.44356,0.00016,29.74123]
[1779816826757,33.02,75811.48,0.0,-0.44356,0.00016,29.74123]
[1779816826745,33.02,75813.79,0.0,-0.4432,0.00016,29.73821]
[1779816827012,33.02,75813.79,0.0,-0.4432,0.00016,29.73821]
[1779816827813,33.02,75812.35,0.0,-0.44343,0.00016,29.7401]
[1779816828437,33.02,75812.35,0.0,-0.44343,0.00016,29.7401]
[1779816828744,33.02,75810.37,0.0,-0.44374,0.00016,29.74269]
[1779816832551,33.02,75807.7,0.0,-0.44417,0.00016,29.74616]
[1779816832740,33.02,75796.92,0.0,-0.44588,0.00016,29.75977]
[1779816834088,33.02,75791.74,0.0,-0.44671,0.00016,29.76611]
[1779816834817,33.02,75799.69,0.0,-0.44544,0.00016,29.75633]
[1779816836845,33.02,75804.11,0.0,-0.44474,0.00016,29.75076]
[1779816841867,33.02,75800.89,0.0,-0.44525,0.00016,29.75485]
[1779816843813,33.02,75810.72,0.0,-0.44369,0.00016,29.74229]
[1779816844864,33.02,75803.04,0.0,-0.44491,0.00016,29.75214]
[1779816847047,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847306,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847341,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847585,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847646,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847795,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847838,33.02,75801.56,0.0,-0.44514,0.00016,29.75399]
[1779816847807,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848015,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848089,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848281,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848295,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848483,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848502,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848690,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848711,33.02,75825.58,0.0,-0.44133,0.00016,29.72239]
[1779816848789,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816848949,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849048,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849092,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849151,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849622,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849627,33.02,75826.28,0.0,-0.44122,0.00016,29.72142]
[1779816849786,33.02,75835.19,0.0,-0.4398,0.00016,29.70897]
[1779816854435,33.02,75835.7,0.0,-0.43973,0.00016,29.7083]
[1779816854445,33.02,75835.7,0.0,-0.43973,0.00016,29.7083]
[1779816854862,33.02,75838.05,0.0,-0.43936,0.00016,29.70496]
[1779816856526,33.02,75838.2,0.0,-0.43933,0.00016,29.70476]
[1779816856813,33.02,75838.2,0.0,-0.43933,0.00016,29.70477]
[1779816861850,33.03,75845.11,0.0,-0.43825,0.00016,29.69484]
[1779816863388,33.03,75845.85,0.0,-0.43813,0.00016,29.69376]
[1779816863862,33.03,75845.85,0.0,-0.43813,0.00016,29.69377]
[1779816865063,33.03,75846.68,0.0,-0.438,0.00016,29.69257]
[1779816865089,33.03,75846.68,0.0,-0.438,0.00016,29.69257]
[1779816865877,33.03,75847.94,0.0,-0.4378,0.00016,29.69072]
[1779816866889,33.03,75847.94,0.0,-0.4378,0.00016,29.69072]
[1779816867795,33.03,75846.89,0.0,-0.43797,0.00016,29.69228]
[1779816867869,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816867946,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816867959,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868049,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868090,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868156,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868195,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868203,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868343,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868363,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868416,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868562,33.03,75838.23,0.0,-0.43934,0.00016,29.70485]
[1779816868633,33.03,75827.93,0.0,-0.44097,0.00016,29.71934]
[1779816869101,33.03,75827.93,0.0,-0.44097,0.00016,29.71934]
[1779816869474,33.03,75827.93,0.0,-0.44097,0.00016,29.71934]
[1779816869513,33.03,75827.93,0.0,-0.44097,0.00016,29.71934]
[1779816869619,33.03,75827.93,0.0,-0.44097,0.00016,29.71934]
[1779816869674,33.03,75833.42,0.0,-0.4401,0.00016,29.71167]
[1779816871184,33.03,75833.42,0.0,-0.4401,0.00016,29.71167]
[1779816871215,33.03,75833.42,0.0,-0.4401,0.00016,29.71167]
[1779816871246,33.03,75833.42,0.0,-0.4401,0.00016,29.71167]
[1779816871345,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872522,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872605,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872656,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872667,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872726,33.03,75841.97,0.0,-0.43874,0.00016,29.69654]
[1779816872843,33.03,75840.91,0.0,-0.43891,0.00016,29.69806]
[1779816874246,33.03,75840.91,0.0,-0.43891,0.00016,29.69806]
[1779816875190,33.03,75844.33,0.0,-0.43837,0.00016,29.69311]
[1779816875900,33.03,75834.2,0.0,-0.43997,0.00016,29.70765]
[1779816877804,33.03,75833.32,0.0,-0.44011,0.00016,29.70888]
[1779816878306,33.03,75833.32,0.0,-0.44011,0.00016,29.70888]
[1779816878351,33.03,75833.32,0.0,-0.44011,0.00016,29.70888]
[1779816879189,33.03,75831.82,0.0,-0.44035,0.00016,29.71098]
[1779816879874,33.03,75831.55,0.0,-0.44039,0.00016,29.71135]
[1779816883893,33.02,75824.19,0.0,-0.44156,0.00016,29.72148]
[1779816888914,33.02,75823.12,0.0,-0.44172,0.00016,29.7229]
[1779816893924,33.02,75827.88,0.0,-0.44096,0.00016,29.71632]
[1779816898948,33.01,75824.07,0.0,-0.44156,0.00016,29.72148]
[1779816903966,33.01,75830.34,0.0,-0.44056,0.00016,29.71277]
[1779816908972,33.01,75830.84,0.0,-0.44048,0.00016,29.71202]
[1779816912950,33.0,75818.02,0.0,-0.44251,0.00016,29.72952]
[1779816914924,33.0,75815.18,0.0,-0.44296,0.00016,29.73328]
[1779816919944,33.0,75817.22,0.0,-0.44263,0.00016,29.73053]
[1779816924944,33.0,75816.3,0.0,-0.44277,0.00016,29.73171]
[1779816929969,32.99,75814.14,0.0,-0.44311,0.00016,29.73452]
[1779816934971,32.99,75816.33,0.0,-0.44275,0.00016,29.72865]
[1779816937658,32.99,75819.36,0.0,-0.44227,0.00016,29.72457]
[1779816937706,32.99,75819.36,0.0,-0.44227,0.00016,29.72457]
[1779816938235,32.99,75825.02,0.0,-0.44137,0.00016,29.71687]
[1779816938756,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939519,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939585,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939700,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939813,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939864,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939922,32.99,75855.41,0.0,-0.43655,0.00016,29.67298]
[1779816939891,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940028,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940074,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940185,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940349,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940448,32.99,75862.63,0.0,-0.4354,0.00016,29.6619]
[1779816940539,32.99,75867.06,0.0,-0.4347,0.00016,29.65499]
[1779816941141,32.99,75867.06,0.0,-0.4347,0.00016,29.65499]
[1779816941225,32.99,75867.06,0.0,-0.4347,0.00016,29.65499]
[1779816941935,32.99,75871.37,0.0,-0.43402,0.00016,29.64817]
[1779816942319,32.99,75871.37,0.0,-0.43402,0.00016,29.64817]
[1779816942458,32.99,75871.23,0.0,-0.43404,0.00016,29.6484]
[1779816943500,32.99,75871.23,0.0,-0.43404,0.00016,29.6484]
[1779816943518,32.99,75871.23,0.0,-0.43404,0.00016,29.6484]
[1779816943587,32.99,75874.65,0.0,-0.4335,0.00016,29.6429]
[1779816944474,32.99,75874.65,0.0,-0.4335,0.00016,29.6429]
[1779816944492,32.99,75874.65,0.0,-0.4335,0.00016,29.6429]
[1779816944520,32.99,75874.65,0.0,-0.4335,0.00016,29.6429]
[1779816944729,32.99,75874.65,0.0,-0.4335,0.00016,29.6429]
[1779816945014,32.99,75880.11,0.0,-0.43263,0.00016,29.63405]
[1779816945579,32.99,75880.11,0.0,-0.43263,0.00016,29.63405]
[1779816945592,32.99,75880.11,0.0,-0.43263,0.00016,29.63405]
[1779816945618,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946418,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946426,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946493,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946902,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946925,32.99,75887.87,0.0,-0.4314,0.00016,29.62123]
[1779816946934,32.98,75887.9,0.0,-0.4314,0.00016,29.62116]
[1779816947768,32.98,75887.9,0.0,-0.4314,0.00016,29.62116]
[1779816947787,32.98,75887.9,0.0,-0.4314,0.00016,29.62116]
[1779816947896,32.98,75887.9,0.0,-0.4314,0.00016,29.62116]
[1779816947933,32.98,75887.9,0.0,-0.4314,0.00016,29.62116]
[1779816947969,32.98,75887.04,0.0,-0.43153,0.00016,29.62257]
[1779816948428,32.98,75887.04,0.0,-0.43153,0.00016,29.62257]
[1779816948459,32.98,75887.04,0.0,-0.43153,0.00016,29.62257]
[1779816948811,32.98,75888.89,0.0,-0.43124,0.00016,29.61946]
[1779816950440,32.98,75889.24,0.0,-0.43118,0.00016,29.61888]
[1779816950944,32.98,75901.07,0.0,-0.42931,0.00016,29.59868]
[1779816952335,32.98,75903.09,0.0,-0.42899,0.00016,29.59514]
[1779816952529,32.98,75903.09,0.0,-0.42899,0.00016,29.59511]
[1779816956644,32.97,75892.59,0.0,-0.43064,0.00016,29.61301]
[1779816957681,32.97,75892.59,0.0,-0.43064,0.00016,29.61301]
[1779816957689,32.97,75892.59,0.0,-0.43064,0.00016,29.61301]
[1779816957953,32.97,75886.84,0.0,-0.43154,0.00016,29.62265]
[1779816962960,32.97,75888.68,0.0,-0.43125,0.00016,29.61951]
[1779816967052,32.96,75898.71,0.0,-0.42965,0.00016,29.60239]
[1779816971046,32.96,75902.66,0.0,-0.42902,0.00016,29.59547]
[1779816973000,32.96,75894.3,0.0,-0.43035,0.00016,29.60985]
[1779816973511,32.96,75894.3,0.0,-0.43035,0.00016,29.60985]
[1779816973929,32.96,75904.94,0.0,-0.42866,0.00016,29.59145]
[1779816976030,32.96,75910.15,0.0,-0.42783,0.00016,29.5822]
[1779816976773,32.96,75910.15,0.0,-0.42783,0.00016,29.5822]
[1779816976803,32.96,75910.15,0.0,-0.42783,0.00016,29.5822]
[1779816976985,32.96,75911.98,0.0,-0.42754,0.00016,29.5789]
[1779816977486,32.96,75911.98,0.0,-0.42754,0.00016,29.5789]
[1779816977632,32.96,75911.98,0.0,-0.42754,0.00016,29.5789]
[1779816977929,32.95,75920.54,0.0,-0.42619,0.00016,29.56341]
[1779816979927,32.95,75926.44,0.0,-0.42526,0.00016,29.55255]
[1779816980400,32.95,75926.44,0.0,-0.42526,0.00016,29.55255]
[1779816980444,32.95,75926.44,0.0,-0.42526,0.00016,29.55255]
[1779816981281,32.95,75926.44,0.0,-0.42526,0.00016,29.55255]
[1779816981733,32.95,75934.44,0.0,-0.42399,0.00016,29.53758]
[1779816982408,32.95,75934.44,0.0,-0.42399,0.00016,29.53758]
[1779816987068,32.95,75924.84,0.0,-0.42551,0.00016,29.5555]
[1779816987699,32.95,75924.84,0.0,-0.42551,0.00016,29.5555]
[1779816988036,32.95,75926.25,0.0,-0.42528,0.00016,29.55289]
[1779816993040,32.95,75923.64,0.0,-0.42569,0.00016,29.55474]
[1779816995071,32.95,75913.27,0.0,-0.42733,0.00016,29.57358]
[1779816995197,32.95,75913.27,0.0,-0.42733,0.00016,29.57358]
[1779816995983,32.95,75911.74,0.0,-0.42757,0.00016,29.57634]
[1779817001003,32.96,75910.96,0.0,-0.4277,0.00016,29.57779]
[1779817006007,32.96,75908.89,0.0,-0.42803,0.00016,29.58152]
[1779817011052,32.96,75907.96,0.0,-0.42818,0.00016,29.58323]
[1779817016064,32.96,75907.41,0.0,-0.42827,0.00016,29.58426]
[1779817016015,32.96,75914.38,0.0,-0.42717,0.00016,29.57187]
[1779817020028,32.96,75925.56,0.0,-0.42541,0.00016,29.55151]
[1779817021532,32.96,75925.56,0.0,-0.42541,0.00016,29.55152]
[1779817021558,32.96,75925.56,0.0,-0.42541,0.00016,29.55152]
[1779817022015,32.96,75929.97,0.0,-0.42471,0.00016,29.54334]
[1779817023606,32.96,75932.44,0.0,-0.42432,0.00016,29.53873]
[1779817023619,32.96,75932.44,0.0,-0.42432,0.00016,29.53873]
[1779817024030,32.96,75937.3,0.0,-0.42356,0.00016,29.52953]
[1779817027060,32.96,75946.59,0.0,-0.42209,0.00016,29.51161]
[1779817032074,32.96,75951.89,0.0,-0.42125,0.00016,29.50114]
[1779817037093,32.95,75952.2,0.0,-0.42119,0.00016,29.50038]
[1779817040341,32.95,75951.21,0.0,-0.42134,0.00016,29.50221]
[1779817040463,32.95,75951.21,0.0,-0.42134,0.00016,29.50221]
[1779817040732,32.95,75951.21,0.0,-0.42134,0.00016,29.50221]
[1779817040957,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041321,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041361,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041378,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041514,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041805,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817041982,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817042067,32.95,75921.33,0.0,-0.42605,0.00016,29.55892]
[1779817042017,32.95,75908.61,0.0,-0.42806,0.00016,29.58181]
[1779817042961,32.95,75908.61,0.0,-0.42806,0.00016,29.58181]
[1779817043098,32.95,75908.61,0.0,-0.42806,0.00016,29.58181]
[1779817043014,32.95,75909.46,0.0,-0.42792,0.00016,29.58031]
[1779817043190,32.95,75909.46,0.0,-0.42792,0.00016,29.58031]
[1779817044115,32.95,75909.46,0.0,-0.42792,0.00016,29.58031]
[1779817044999,32.95,75913.2,0.0,-0.42733,0.00016,29.57364]
[1779817050023,32.95,75909.96,0.0,-0.42784,0.00016,29.57942]
[1779817050672,32.95,75911.73,0.0,-0.42756,0.00016,29.57626]
[1779817050676,32.95,75911.73,0.0,-0.42756,0.00016,29.57626]
[1779817051101,32.95,75915.95,0.0,-0.42689,0.00016,29.56575]
[1779817056128,32.95,75915.71,0.0,-0.42693,0.00016,29.56619]
[1779817059146,32.95,75924.0,0.0,-0.42562,0.00016,29.55109]
[1779817064157,32.95,75924.43,0.0,-0.42556,0.00016,29.55032]
[1779817069170,32.95,75928.22,0.0,-0.42496,0.00016,29.54335]
[1779817074191,32.95,75930.39,0.0,-0.42462,0.00016,29.53934]
[1779817079197,32.96,75931.65,0.0,-0.42443,0.00016,29.53704]
[1779817083045,32.96,75919.6,0.0,-0.42633,0.00016,29.55936]
[1779817088070,32.96,75922.53,0.0,-0.42587,0.00016,29.55401]
[1779817093073,32.96,75924.89,0.0,-0.4255,0.00016,29.54969]
[1779817097118,32.96,75917.85,0.0,-0.42661,0.00016,29.56257]
[1779817101924,32.96,75922.96,0.0,-0.4258,0.00016,29.55325]
[1779817102095,32.96,75925.29,0.0,-0.42544,0.00016,29.54896]
[1779817102269,32.96,75925.29,0.0,-0.42544,0.00016,29.54896]
[1779817102304,32.96,75925.29,0.0,-0.42544,0.00016,29.54896]
[1779817102567,32.96,75925.29,0.0,-0.42544,0.00016,29.54896]
[1779817102616,32.96,75925.29,0.0,-0.42544,0.00016,29.54896]
[1779817103171,32.96,75937.15,0.0,-0.42357,0.00016,29.52674]
[1779817103611,32.96,75937.15,0.0,-0.42357,0.00016,29.52673]
[1779817105522,32.96,75937.32,0.0,-0.42354,0.00016,29.5264]
[1779817105533,32.96,75937.32,0.0,-0.42354,0.00016,29.5264]
[1779817106104,32.96,75939.49,0.0,-0.4232,0.00016,29.52225]
[1779817108080,32.96,75937.72,0.0,-0.42347,0.00016,29.52561]
[1779817108175,32.96,75938.89,0.0,-0.42329,0.00016,29.52336]
[1779817110089,32.96,75939.93,0.0,-0.42312,0.00016,29.52136]
[1779817110099,32.96,75939.93,0.0,-0.42312,0.00016,29.52136]
[1779817110090,32.96,75942.46,0.0,-0.42272,0.00016,29.51649]
[1779817110661,32.96,75942.46,0.0,-0.42272,0.00016,29.51647]
[1779817114296,32.95,75938.89,0.0,-0.42328,0.00016,29.52033]
[1779817115126,32.95,75940.36,0.0,-0.42304,0.00016,29.51751]
[1779817120139,32.95,75942.46,0.0,-0.42271,0.00016,29.51341]
[1779817125142,32.95,75939.17,0.0,-0.42322,0.00016,29.51967]
[1779817125618,32.95,75937.35,0.0,-0.42351,0.00016,29.52313]
[1779817125706,32.95,75937.35,0.0,-0.42351,0.00016,29.52313]
[1779817127287,32.95,75928.44,0.0,-0.42491,0.00016,29.5399]
[1779817127303,32.95,75928.44,0.0,-0.42491,0.00016,29.5399]
[1779817129315,32.95,75930.3,0.0,-0.42462,0.00016,29.53642]
[1779817129799,32.95,75931.55,0.0,-0.42442,0.00016,29.53408]
[1779817134833,32.95,75926.93,0.0,-0.42515,0.00016,29.54267]
[1779817139867,32.95,75927.65,0.0,-0.42503,0.00016,29.54131]
[1779817144902,32.94,75927.73,0.0,-0.42502,0.00016,29.54114]
[1779817145521,32.94,75927.73,0.0,-0.42502,0.00016,29.54114]
[1779817149172,32.94,75909.45,0.0,-0.4279,0.00016,29.57432]
[1779817149599,32.94,75909.45,0.0,-0.4279,0.00016,29.57432]
[1779817149604,32.94,75909.45,0.0,-0.4279,0.00016,29.57432]
[1779817149631,32.94,75909.45,0.0,-0.4279,0.00016,29.57432]
[1779817150166,32.94,75907.53,0.0,-0.42821,0.00016,29.57772]
[1779817150498,32.94,75907.53,0.0,-0.42821,0.00016,29.57772]
[1779817150504,32.94,75907.53,0.0,-0.42821,0.00016,29.57772]
[1779817150947,32.94,75907.53,0.0,-0.42821,0.00016,29.57772]
[1779817151953,32.94,75899.98,0.0,-0.4294,0.00016,29.59091]
[1779817153768,32.94,75898.19,0.0,-0.42968,0.00016,29.59398]
[1779817153809,32.94,75898.19,0.0,-0.42968,0.00016,29.59398]
[1779817158704,32.94,75900.87,0.0,-0.42925,0.00016,29.58929]
[1779817158766,32.94,75900.87,0.0,-0.42925,0.00016,29.58929]
[1779817159232,32.94,75910.69,0.0,-0.4277,0.00016,29.57201]
[1779817161016,32.94,75914.67,0.0,-0.42707,0.00016,29.56489]
[1779817162403,32.94,75913.1,0.0,-0.42732,0.00016,29.56771]
[1779817162443,32.94,75913.1,0.0,-0.42732,0.00016,29.56771]
[1779817163036,32.94,75902.72,0.0,-0.42896,0.00016,29.58605]
[1779817168065,32.94,75899.09,0.0,-0.42953,0.00016,29.5923]
[1779817169443,32.94,75899.09,0.0,-0.42953,0.00016,29.5923]
[1779817169520,32.94,75899.09,0.0,-0.42953,0.00016,29.5923]
[1779817170194,32.94,75887.27,0.0,-0.4314,0.00016,29.61237]
[1779817171087,32.93,75887.27,0.0,-0.43139,0.00016,29.60943]
[1779817172334,32.93,75880.49,0.0,-0.43247,0.00016,29.62064]
[1779817173205,32.93,75881.63,0.0,-0.43228,0.00016,29.61876]
[1779817178168,32.93,75878.53,0.0,-0.43277,0.00016,29.62379]
[1779817178239,32.93,75871.64,0.0,-0.43386,0.00016,29.63491]
[1779817180131,32.93,75871.73,0.0,-0.43385,0.00016,29.63475]
[1779817180175,32.93,75871.73,0.0,-0.43385,0.00016,29.63475]
[1779817180249,32.93,75871.73,0.0,-0.43385,0.00016,29.63475]
[1779817180237,32.93,75874.78,0.0,-0.43336,0.00016,29.62985]
[1779817180317,32.93,75874.78,0.0,-0.43336,0.00016,29.62985]
[1779817182250,32.93,75874.78,0.0,-0.43336,0.00016,29.62985]
[1779817182259,32.93,75874.78,0.0,-0.43336,0.00016,29.62985]
[1779817182269,32.93,75873.37,0.0,-0.43359,0.00016,29.63211]
[1779817182697,32.93,75873.37,0.0,-0.43359,0.00016,29.63211]
[1779817182730,32.93,75873.37,0.0,-0.43359,0.00016,29.63211]
[1779817183602,32.93,75873.37,0.0,-0.43359,0.00016,29.63211]
[1779817183610,32.93,75873.37,0.0,-0.43359,0.00016,29.63211]
[1779817184182,32.93,75869.87,0.0,-0.43414,0.00016,29.6377]
[1779817189214,32.93,75873.36,0.0,-0.43359,0.00016,29.63211]
[1779817192236,32.93,75884.5,0.0,-0.43182,0.00016,29.61389]
[1779817196263,32.92,75892.51,0.0,-0.43055,0.00016,29.60038]
[1779817197958,32.92,75893.35,0.0,-0.43041,0.00016,29.59893]
[1779817198279,32.92,75884.22,0.0,-0.43186,0.00016,29.61426]
[1779817198580,32.92,75884.22,0.0,-0.43186,0.00016,29.61426]
[1779817199285,32.92,75890.93,0.0,-0.43079,0.00016,29.60301]
[1779817199924,32.92,75890.93,0.0,-0.43079,0.00016,29.60301]
[1779817199960,32.92,75890.93,0.0,-0.43079,0.00016,29.60301]
[1779817200556,32.92,75890.5,0.0,-0.43086,0.00016,29.60372]
[1779817201301,32.92,75890.14,0.0,-0.43092,0.00016,29.60431]
[1779817202238,32.92,75890.14,0.0,-0.43092,0.00016,29.60431]
[1779817202306,32.92,75884.4,0.0,-0.43182,0.00016,29.6139]
[1779817206571,32.92,75890.12,0.0,-0.43091,0.00016,29.60429]
[1779817207285,32.92,75892.5,0.0,-0.43053,0.00016,29.60023]
[1779817208283,32.92,75900.04,0.0,-0.42934,0.00016,29.58727]
[1779817209409,32.92,75898.09,0.0,-0.42965,0.00016,29.59063]
[1779817210282,32.92,75901.22,0.0,-0.42915,0.00016,29.58519]
[1779817210730,32.92,75901.22,0.0,-0.42915,0.00016,29.58519]
[1779817210857,32.92,75899.54,0.0,-0.42942,0.00016,29.58811]
[1779817216630,32.91,75899.1,0.0,-0.42948,0.00016,29.58881]
[1779817218879,32.91,75899.05,0.0,-0.42949,0.00016,29.58887]
[1779817218894,32.91,75899.05,0.0,-0.42949,0.00016,29.58887]
[1779817220721,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817220775,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817220933,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817221059,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817221192,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817221204,32.91,75894.79,0.0,-0.43016,0.00016,29.59617]
[1779817221294,32.91,75898.82,0.0,-0.42952,0.00016,29.58921]
[1779817222933,32.91,75897.82,0.0,-0.42968,0.00016,29.59092]
[1779817222939,32.91,75897.82,0.0,-0.42968,0.00016,29.59092]
[1779817222964,32.91,75897.82,0.0,-0.42968,0.00016,29.59092]
[1779817223041,32.91,75897.82,0.0,-0.42968,0.00016,29.59092]
[1779817223061,32.91,75897.82,0.0,-0.42968,0.00016,29.59092]
[1779817223163,32.91,75897.62,0.0,-0.42971,0.00016,29.59125]
[1779817223896,32.91,75897.62,0.0,-0.42971,0.00016,29.59125]
[1779817223966,32.91,75897.62,0.0,-0.42971,0.00016,29.59125]
[1779817224216,32.91,75897.65,0.0,-0.4297,0.00016,29.59118]
[1779817224943,32.91,75897.65,0.0,-0.4297,0.00016,29.59118]
[1779817225316,32.91,75889.41,0.0,-0.43101,0.00016,29.60522]
[1779817226188,32.91,75889.41,0.0,-0.43101,0.00016,29.60522]
[1779817226200,32.91,75889.41,0.0,-0.43101,0.00016,29.60522]
[1779817226285,32.91,75889.05,0.0,-0.43106,0.00016,29.60581]
[1779817230424,32.9,75890.74,0.0,-0.43079,0.00016,29.60291]
[1779817230450,32.9,75890.74,0.0,-0.43079,0.00016,29.60291]
[1779817231132,32.9,75881.37,0.0,-0.43227,0.00016,29.61561]
[1779817237309,32.9,75884.63,0.0,-0.43175,0.00016,29.61017]
[1779817242560,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817242971,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817243087,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817243114,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817243125,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817243243,32.9,75886.25,0.0,-0.43149,0.00016,29.60744]
[1779817243322,32.9,75881.9,0.0,-0.43218,0.00016,29.61465]
[1779817243400,32.9,75881.9,0.0,-0.43218,0.00016,29.61465]
[1779817243479,32.9,75881.9,0.0,-0.43218,0.00016,29.61465]
[1779817243925,32.9,75881.9,0.0,-0.43218,0.00016,29.61465]
[1779817244036,32.9,75881.9,0.0,-0.43218,0.00016,29.61465]
[1779817244254,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244454,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244536,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244581,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244663,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244737,32.9,75845.85,0.0,-0.43791,0.00016,29.67111]
[1779817244948,32.9,75846.62,0.0,-0.43778,0.00016,29.66997]
[1779817245860,32.9,75846.62,0.0,-0.43778,0.00016,29.66997]
[1779817245906,32.9,75846.62,0.0,-0.43778,0.00016,29.66997]
[1779817245907,32.9,75847.46,0.0,-0.43765,0.00016,29.66872]
[1779817249357,32.9,75847.47,0.0,-0.43765,0.00016,29.66872]
[1779817249663,32.9,75844.99,0.0,-0.43805,0.00016,29.6724]
[1779817254103,32.9,75843.8,0.0,-0.43824,0.00016,29.67418]
[1779817255167,32.9,75835.49,0.0,-0.43956,0.00016,29.68624]
[1779817256342,32.9,75835.49,0.0,-0.43956,0.00016,29.68624]
[1779817256382,32.9,75821.78,0.0,-0.44174,0.00016,29.70543]
[1779817257352,32.9,75821.78,0.0,-0.44174,0.00016,29.70542]
[1779817260812,32.9,75820.59,0.0,-0.44193,0.00016,29.70702]
[1779817260846,32.9,75820.59,0.0,-0.44193,0.00016,29.70702]
[1779817261262,32.9,75820.59,0.0,-0.44193,0.00016,29.70702]
[1779817261364,32.9,75816.99,0.0,-0.44251,0.00016,29.71189]
[1779817263534,32.9,75813.67,0.0,-0.44303,0.00016,29.71631]
[1779817264104,32.9,75809.88,0.0,-0.44364,0.00016,29.7213]
[1779817265623,32.9,75809.88,0.0,-0.44364,0.00016,29.7213]
[1779817266097,32.9,75805.14,0.0,-0.44439,0.00016,29.72745]
[1779817270810,32.9,75794.54,0.0,-0.44608,0.00016,29.7408]
[1779817275846,32.89,75798.2,0.0,-0.44549,0.00016,29.7362]
[1779817280881,32.89,75800.75,0.0,-0.44508,0.00016,29.73295]
[1779817285418,32.89,75801.97,0.0,-0.44489,0.00016,29.73138]
[1779817286066,32.89,75805.0,0.0,-0.4444,0.00016,29.72749]
[1779817286089,32.89,75805.0,0.0,-0.4444,0.00016,29.72749]
[1779817286117,32.89,75798.0,0.0,-0.44552,0.00016,29.73639]
[1779817287974,32.89,75798.0,0.0,-0.44552,0.00016,29.73638]
[1779817288016,32.89,75798.0,0.0,-0.44552,0.00016,29.73638]
[1779817288241,32.89,75798.0,0.0,-0.44552,0.00016,29.73638]
[1779817288320,32.89,75798.0,0.0,-0.44552,0.00016,29.73638]
[1779817288338,32.89,75804.03,0.0,-0.44456,0.00016,29.72872]
[1779817290034,32.89,75804.03,0.0,-0.44456,0.00016,29.72871]
[1779817290391,32.89,75804.73,0.0,-0.44444,0.00016,29.72781]
[1779817295407,32.88,75808.66,0.0,-0.44381,0.00016,29.71978]
[1779817296226,32.88,75815.09,0.0,-0.44278,0.00016,29.71129]
[1779817296237,32.88,75815.09,0.0,-0.44278,0.00016,29.71129]
[1779817296420,32.88,75813.93,0.0,-0.44297,0.00016,29.71283]
[1779817297146,32.88,75813.93,0.0,-0.44297,0.00016,29.71283]
[1779817297170,32.88,75813.93,0.0,-0.44297,0.00016,29.71283]
[1779817297222,32.88,75813.93,0.0,-0.44297,0.00016,29.71283]
[1779817297349,32.88,75813.88,0.0,-0.44298,0.00016,29.71289]
[1779817298054,32.88,75813.88,0.0,-0.44298,0.00016,29.71289]
[1779817298241,32.88,75813.88,0.0,-0.44298,0.00016,29.71289]
[1779817298383,32.88,75832.31,0.0,-0.44004,0.00016,29.68755]
[1779817299043,32.88,75832.31,0.0,-0.44003,0.00016,29.68755]
[1779817299575,32.88,75832.31,0.0,-0.44003,0.00016,29.68755]
[1779817299736,32.88,75832.31,0.0,-0.44003,0.00016,29.68755]
[1779817299811,32.88,75832.31,0.0,-0.44003,0.00016,29.68755]
[1779817299910,32.88,75832.31,0.0,-0.44003,0.00016,29.68755]
[1779817300051,32.88,75865.1,0.0,-0.43482,0.00016,29.63851]
[1779817300819,32.88,75865.1,0.0,-0.43482,0.00016,29.63851]
[1779817301082,32.89,75860.43,0.0,-0.43556,0.00016,29.64583]
[1779817304320,32.89,75865.89,0.0,-0.43469,0.00016,29.6373]
[1779817304400,32.89,75868.08,0.0,-0.43435,0.00016,29.63386]
[1779817306584,32.89,75873.44,0.0,-0.4335,0.00016,29.62531]
[1779817307356,32.89,75873.44,0.0,-0.4335,0.00016,29.62531]
[1779817307425,32.89,75873.44,0.0,-0.4335,0.00016,29.62531]
[1779817307572,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817307632,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817307765,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817307803,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817307973,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817308015,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817308181,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817308200,32.89,75873.9,0.0,-0.43343,0.00016,29.62456]
[1779817308265,32.89,75858.65,0.0,-0.43585,0.00016,29.64864]
[1779817309396,32.89,75850.32,0.0,-0.43718,0.00016,29.66134]
[1779817310402,32.89,75850.32,0.0,-0.43718,0.00016,29.66134]
[1779817310405,32.89,75848.86,0.0,-0.43741,0.00016,29.66354]
[1779817313674,32.89,75845.47,0.0,-0.43795,0.00016,29.66863]
[1779817314151,32.89,75845.47,0.0,-0.43795,0.00016,29.66865]
[1779817319185,32.9,75848.24,0.0,-0.43752,0.00016,29.66462]
[1779817322081,32.9,75846.12,0.0,-0.43786,0.00016,29.66781]
[1779817322397,32.9,75880.99,0.0,-0.43232,0.00016,29.61325]
[1779817322556,32.9,75880.99,0.0,-0.43232,0.00016,29.61325]
[1779817323430,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817323746,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817323808,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817323858,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817323940,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817324388,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817324432,32.9,75902.92,0.0,-0.42885,0.00016,29.57604]
[1779817324228,32.9,75902.92,0.0,-0.42885,0.00016,29.57603]
[1779817324579,32.9,75902.92,0.0,-0.42885,0.00016,29.57603]
[1779817324655,32.9,75902.92,0.0,-0.42885,0.00016,29.57603]
[1779817325395,32.9,75897.93,0.0,-0.42963,0.00016,29.58468]
[1779817326674,32.9,75897.55,0.0,-0.42969,0.00016,29.58533]
[1779817327421,32.9,75900.03,0.0,-0.4293,0.00016,29.58102]
[1779817329371,32.9,75891.13,0.0,-0.43071,0.00016,29.59626]
[1779817330417,32.9,75879.63,0.0,-0.43253,0.00016,29.61543]
[1779817331337,32.9,75879.63,0.0,-0.43253,0.00016,29.61543]
[1779817331378,32.9,75879.63,0.0,-0.43253,0.00016,29.61543]
[1779817332850,32.9,75882.13,0.0,-0.43213,0.00016,29.61129]
[1779817333158,32.9,75882.13,0.0,-0.43213,0.00016,29.61129]
[1779817338176,32.89,75885.36,0.0,-0.43162,0.00016,29.60586]
[1779817343424,32.89,75884.62,0.0,-0.43173,0.00016,29.60704]
[1779817349950,32.89,75884.69,0.0,-0.43171,0.00016,29.60686]
[1779817350491,32.89,75878.2,0.0,-0.43274,0.00016,29.61756]
[1779817355525,32.89,75882.47,0.0,-0.43206,0.00016,29.60759]
[1779817360547,32.88,75885.37,0.0,-0.43159,0.00016,29.60274]
[1779817365571,32.88,75885.1,0.0,-0.43164,0.00016,29.60316]
[1779817370584,32.88,75885.29,0.0,-0.4316,0.00016,29.60281]
[1779817375594,32.88,75885.62,0.0,-0.43155,0.00016,29.60222]
[1779817378483,32.88,75892.96,0.0,-0.43038,0.00016,29.58981]
[1779817383495,32.88,75889.59,0.0,-0.43091,0.00016,29.59547]
[1779817384571,32.88,75883.91,0.0,-0.43181,0.00016,29.60498]
[1779817386491,32.88,75873.48,0.0,-0.43347,0.00016,29.62206]
[1779817387639,32.87,75871.57,0.0,-0.43377,0.00016,29.62511]
[1779817388269,32.87,75871.57,0.0,-0.43377,0.00016,29.62511]
[1779817388374,32.87,75871.57,0.0,-0.43377,0.00016,29.62511]
[1779817388398,32.87,75871.43,0.0,-0.43379,0.00016,29.62532]
[1779817389542,32.87,75907.02,0.0,-0.42814,0.00016,29.56521]
[1779817389862,32.87,75907.02,0.0,-0.42814,0.00016,29.56521]
[1779817390251,32.87,75907.02,0.0,-0.42814,0.00016,29.56521]
[1779817390409,32.87,75899.44,0.0,-0.42934,0.00016,29.57851]
[1779817390625,32.87,75899.44,0.0,-0.42934,0.00016,29.57851]
[1779817391060,32.87,75899.44,0.0,-0.42934,0.00016,29.57851]
[1779817391470,32.87,75892.89,0.0,-0.43038,0.00016,29.58977]
[1779817393780,32.87,75887.82,0.0,-0.43118,0.00016,29.59833]
[1779817394345,32.87,75887.25,0.0,-0.43127,0.00016,29.59927]
[1779817398063,32.87,75885.77,0.0,-0.4315,0.00016,29.60169]
[1779817398283,32.87,75901.46,0.0,-0.42901,0.00016,29.57486]
[1779817399100,32.87,75901.46,0.0,-0.42901,0.00016,29.57486]
[1779817399557,32.87,75901.46,0.0,-0.42901,0.00016,29.57486]
[1779817399562,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817399710,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817399828,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817399925,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817399995,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817400396,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817400518,32.87,75920.11,0.0,-0.42606,0.00016,29.54142]
[1779817400566,32.87,75913.07,0.0,-0.42717,0.00016,29.55424]
[1779817405578,32.87,75914.81,0.0,-0.4269,0.00016,29.55121]
[1779817406030,32.87,75914.81,0.0,-0.4269,0.00016,29.55121]
[1779817406151,32.87,75914.81,0.0,-0.4269,0.00016,29.55121]
[1779817406482,32.87,75913.77,0.0,-0.42707,0.00016,29.55311]
[1779817407162,32.87,75913.77,0.0,-0.42707,0.00016,29.55311]
[1779817407383,32.87,75912.0,0.0,-0.42735,0.00016,29.55629]
[1779817407761,32.87,75912.0,0.0,-0.42735,0.00016,29.55629]
[1779817407838,32.87,75912.0,0.0,-0.42735,0.00016,29.55629]
[1779817407966,32.87,75912.0,0.0,-0.42735,0.00016,29.55631]
[1779817409571,32.87,75938.61,0.0,-0.42314,0.00016,29.50689]
[1779817412092,32.87,75940.28,0.0,-0.42288,0.00016,29.50369]
[1779817412271,32.87,75940.28,0.0,-0.42288,0.00016,29.50369]
[1779817412313,32.87,75937.15,0.0,-0.42337,0.00016,29.50678]
[1779817418040,32.88,75934.79,0.0,-0.42375,0.00016,29.51135]
[1779817421230,32.88,75933.41,0.0,-0.42397,0.00016,29.514]
[1779817421528,32.88,75925.76,0.0,-0.42518,0.00016,29.52839]
[1779817422548,32.88,75925.76,0.0,-0.42518,0.00016,29.52839]
[1779817423576,32.88,75916.29,0.0,-0.42668,0.00016,29.54582]
[1779817426284,32.88,75920.73,0.0,-0.42598,0.00016,29.53774]
[1779817428303,32.88,75920.73,0.0,-0.42598,0.00016,29.53775]
[1779817428404,32.88,75917.93,0.0,-0.42642,0.00016,29.54288]
[1779817434154,32.88,75916.44,0.0,-0.42666,0.00016,29.54562]
[1779817439294,32.88,75918.42,0.0,-0.42635,0.00016,29.54203]
[1779817439541,32.88,75918.42,0.0,-0.42635,0.00016,29.54203]
[1779817439388,32.88,75903.06,0.0,-0.42878,0.00016,29.56952]
[1779817440594,32.89,75902.25,0.0,-0.42891,0.00016,29.57097]
[1779817442346,32.89,75902.18,0.0,-0.42893,0.00016,29.57111]
[1779817442381,32.89,75902.18,0.0,-0.42893,0.00016,29.57111]
[1779817442573,32.89,75898.8,0.0,-0.42946,0.00016,29.577]
[1779817442798,32.89,75898.8,0.0,-0.42946,0.00016,29.577]
[1779817442813,32.89,75898.8,0.0,-0.42946,0.00016,29.577]
[1779817443073,32.89,75898.8,0.0,-0.42946,0.00016,29.577]
[1779817443531,32.89,75922.8,0.0,-0.42566,0.00016,29.53408]
[1779817444083,32.89,75922.8,0.0,-0.42566,0.00016,29.53408]
[1779817444354,32.89,75922.8,0.0,-0.42566,0.00016,29.53408]
[1779817444535,32.89,75922.8,0.0,-0.42566,0.00016,29.53408]
[1779817444616,32.89,75922.8,0.0,-0.42566,0.00016,29.53408]
[1779817444524,32.89,75924.48,0.0,-0.4254,0.00016,29.53099]
[1779817444763,32.89,75924.48,0.0,-0.4254,0.00016,29.53099]
[1779817444886,32.89,75924.48,0.0,-0.4254,0.00016,29.53099]
[1779817445501,32.89,75924.87,0.0,-0.42534,0.00016,29.53027]
[1779817445816,32.89,75924.87,0.0,-0.42534,0.00016,29.53027]
[1779817446610,32.89,75925.74,0.0,-0.4252,0.00016,29.52869]
[1779817450699,32.89,75920.59,0.0,-0.42602,0.00016,29.53827]
[1779817451274,32.89,75920.59,0.0,-0.42602,0.00016,29.53827]
[1779817456308,32.9,75921.45,0.0,-0.42589,0.00016,29.53677]
[1779817461343,32.9,75922.05,0.0,-0.4258,0.00016,29.53574]
[1779817467385,32.9,75923.61,0.0,-0.42556,0.00016,29.53297]
[1779817472419,32.9,75922.75,0.0,-0.4257,0.00016,29.53169]
[1779817477463,32.91,75924.55,0.0,-0.42542,0.00016,29.52843]
[1779817482499,32.91,75927.61,0.0,-0.42494,0.00016,29.52283]
[1779817484515,32.91,75935.95,0.0,-0.42362,0.00016,29.50715]
[1779817485741,32.91,75935.88,0.0,-0.42364,0.00016,29.5073]
[1779817485769,32.91,75935.88,0.0,-0.42364,0.00016,29.5073]
[1779817486527,32.91,75942.29,0.0,-0.42262,0.00016,29.49502]
[1779817487187,32.91,75942.29,0.0,-0.42262,0.00016,29.49502]
[1779817487216,32.91,75942.29,0.0,-0.42262,0.00016,29.49502]
[1779817487535,32.91,75942.8,0.0,-0.42254,0.00016,29.49403]
[1779817492570,32.91,75937.89,0.0,-0.42332,0.00016,29.50352]
[1779817497605,32.91,75939.74,0.0,-0.42303,0.00016,29.49995]
[1779817500864,32.91,75940.39,0.0,-0.42292,0.00016,29.49868]
[1779817500917,32.91,75940.39,0.0,-0.42292,0.00016,29.49868]
[1779817500968,32.91,75940.39,0.0,-0.42292,0.00016,29.49868]
[1779817501037,32.91,75940.39,0.0,-0.42292,0.00016,29.49868]
[1779817501648,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817501835,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817501956,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817501996,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502034,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502526,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502554,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502591,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502626,32.91,75940.98,0.0,-0.42283,0.00016,29.49755]
[1779817502652,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817502762,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817502816,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817502952,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817502974,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817503150,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817503607,32.91,75935.09,0.0,-0.42376,0.00016,29.50884]
[1779817503658,32.91,75912.63,0.0,-0.42732,0.00016,29.55034]
[1779817503919,32.91,75912.63,0.0,-0.42732,0.00016,29.55034]
[1779817503988,32.91,75912.63,0.0,-0.42732,0.00016,29.55034]
[1779817504668,32.92,75912.61,0.0,-0.42732,0.00016,29.55039]
[1779817505587,32.92,75912.61,0.0,-0.42732,0.00016,29.55039]
[1779817505673,32.92,75922.27,0.0,-0.42579,0.00016,29.53284]
[1779817510680,32.92,75920.14,0.0,-0.42613,0.00016,29.53681]
[1779817512662,32.92,75932.15,0.0,-0.42424,0.00016,29.51454]
[1779817513339,32.92,75932.15,0.0,-0.42424,0.00016,29.51454]
[1779817513350,32.92,75932.15,0.0,-0.42424,0.00016,29.51454]
[1779817513703,32.92,75931.99,0.0,-0.42426,0.00016,29.51486]
[1779817518757,32.92,75929.7,0.0,-0.42463,0.00016,29.51926]
[1779817523761,32.93,75928.84,0.0,-0.42477,0.00016,29.52096]
[1779817524756,32.93,75928.84,0.0,-0.42478,0.00016,29.52098]
[1779817524833,32.93,75928.84,0.0,-0.42478,0.00016,29.52098]
[1779817525527,32.93,75929.21,0.0,-0.42472,0.00016,29.52029]
[1779817526839,32.93,75940.19,0.0,-0.42299,0.00016,29.4995]
[1779817531949,32.93,75940.27,0.0,-0.42297,0.00016,29.49645]
[1779817531969,32.93,75925.61,0.0,-0.42528,0.00016,29.52412]
[1779817533758,32.93,75925.61,0.0,-0.42529,0.00016,29.52414]
[1779817533879,32.93,75924.83,0.0,-0.42541,0.00016,29.5256]
[1779817538916,32.93,75927.11,0.0,-0.42505,0.00016,29.52143]
[1779817543006,32.93,75926.6,0.0,-0.42514,0.00016,29.52242]
[1779817543010,32.94,75925.51,0.0,-0.42531,0.00016,29.52445]
[1779817548984,32.94,75924.07,0.0,-0.42554,0.00016,29.52717]
[1779817554020,32.94,75923.32,0.0,-0.42566,0.00016,29.5286]
[1779817559062,32.94,75924.64,0.0,-0.42546,0.00016,29.52621]
[1779817564441,32.94,75918.55,0.0,-0.42642,0.00016,29.53741]
[1779817568599,32.94,75917.72,0.0,-0.42656,0.00016,29.53898]
[1779817568718,32.94,75917.72,0.0,-0.42656,0.00016,29.53898]
[1779817568761,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569138,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569236,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569380,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569412,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569671,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569693,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569723,32.95,75919.89,0.0,-0.42622,0.00016,29.53505]
[1779817569707,32.97,75945.6,0.0,-0.42221,0.00016,29.48737]
[1779817569802,32.97,75945.6,0.0,-0.42221,0.00016,29.48737]
[1779817570142,32.97,75945.6,0.0,-0.42221,0.00016,29.48737]
[1779817571104,32.97,75945.6,0.0,-0.42221,0.00016,29.48737]
[1779817571416,32.97,75945.6,0.0,-0.42221,0.00016,29.48737]
[1779817571461,33.01,75947.1,0.0,-0.42205,0.00016,29.4856]
[1779817576180,33.03,75942.58,0.0,-0.42281,0.00016,29.49495]
[1779817576194,33.03,75942.58,0.0,-0.42281,0.00016,29.49495]
[1779817581731,33.04,75944.08,0.0,-0.42259,0.00016,29.49232]
[1779817582884,33.05,75943.06,0.0,-0.42276,0.00016,29.49439]
[1779817583721,33.06,75951.74,0.0,-0.42142,0.00016,29.47798]
[1779817588722,33.11,75948.83,0.0,-0.42197,0.00016,29.48498]
[1779817589789,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817589925,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817589936,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817589955,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817590012,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817590089,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817590121,33.12,75956.91,0.0,-0.42073,0.00016,29.46961]
[1779817590282,33.13,75956.91,0.0,-0.42075,0.00016,29.46994]
[1779817595315,33.14,75963.34,0.0,-0.41975,0.00016,29.4544]
[1779817600140,33.16,75958.01,0.0,-0.42063,0.00016,29.46573]
[1779817600187,33.16,75958.01,0.0,-0.42063,0.00016,29.46573]
[1779817600975,33.17,75952.65,0.0,-0.42149,0.00016,29.47654]
[1779817601407,33.17,75950.05,0.0,-0.4219,0.00016,29.48162]
[1779817603175,33.18,75950.03,0.0,-0.42191,0.00016,29.48169]
[1779817603207,33.18,75950.03,0.0,-0.42191,0.00016,29.48169]
[1779817605054,33.18,75948.48,0.0,-0.42215,0.00016,29.48477]
[1779817605720,33.18,75948.79,0.0,-0.42211,0.00016,29.48421]
[1779817607067,33.18,75948.71,0.0,-0.42212,0.00016,29.4844]
[1779817607072,33.18,75948.71,0.0,-0.42212,0.00016,29.4844]
[1779817607105,33.18,75948.71,0.0,-0.42212,0.00016,29.4844]
[1779817607400,33.18,75948.71,0.0,-0.42212,0.00016,29.48444]
[1779817612435,33.19,75946.77,0.0,-0.42244,0.00016,29.48837]
[1779817617474,33.2,75944.8,0.0,-0.42276,0.00016,29.4923]
[1779817623304,33.2,75943.84,0.0,-0.42293,0.00016,29.49436]
[1779817623555,33.2,75932.83,0.0,-0.42465,0.00016,29.51505]
[1779817629150,33.2,75927.2,0.0,-0.42554,0.00016,29.52543]
[1779817634003,33.2,75923.95,0.0,-0.42604,0.00016,29.53135]
[1779817634056,33.2,75923.95,0.0,-0.42604,0.00016,29.53135]
[1779817635565,33.2,75923.29,0.0,-0.42615,0.00016,29.53254]
[1779817635568,33.2,75923.29,0.0,-0.42615,0.00016,29.53254]
[1779817635630,33.21,75914.11,0.0,-0.42759,0.00016,29.54898]
[1779817637566,33.21,75914.11,0.0,-0.42759,0.00016,29.54899]
[1779817637575,33.21,75914.11,0.0,-0.42759,0.00016,29.54899]
[1779817642645,33.21,75904.21,0.0,-0.42915,0.00016,29.56632]
[1779817643807,33.21,75904.21,0.0,-0.42915,0.00016,29.56632]
[1779817643842,33.21,75904.21,0.0,-0.42915,0.00016,29.56632]
[1779817645635,33.21,75903.9,0.0,-0.4292,0.00016,29.56687]
[1779817645648,33.21,75903.9,0.0,-0.4292,0.00016,29.56687]
[1779817645729,33.21,75903.9,0.0,-0.4292,0.00016,29.56687]
[1779817645763,33.21,75903.9,0.0,-0.4292,0.00016,29.56687]
[1779817645733,33.21,75904.85,0.0,-0.42905,0.00016,29.56525]
[1779817646673,33.21,75904.85,0.0,-0.42905,0.00016,29.56526]
[1779817647715,33.21,75904.85,0.0,-0.42905,0.00016,29.56526]
[1779817647783,33.21,75902.96,0.0,-0.42935,0.00016,29.56852]
[1779817649739,33.21,75902.14,0.0,-0.42948,0.00016,29.56994]
[1779817649752,33.21,75902.14,0.0,-0.42948,0.00016,29.56994]
[1779817652635,33.21,75901.72,0.0,-0.42954,0.00016,29.56776]
[1779817652715,33.21,75901.72,0.0,-0.42954,0.00016,29.56777]
[1779817652946,33.21,75901.72,0.0,-0.42954,0.00016,29.56777]
[1779817653010,33.21,75901.72,0.0,-0.42954,0.00016,29.56777]
[1779817653125,33.21,75901.72,0.0,-0.42954,0.00016,29.56777]
[1779817653239,33.21,75901.72,0.0,-0.42954,0.00016,29.56777]
[1779817653721,33.21,75935.98,0.0,-0.42417,0.00016,29.50654]
[1779817654685,33.21,75935.98,0.0,-0.42417,0.00016,29.50654]
[1779817654785,33.22,75934.36,0.0,-0.42443,0.00016,29.50961]
[1779817655911,33.22,75934.36,0.0,-0.42443,0.00016,29.50966]
[1779817656743,33.22,75934.36,0.0,-0.42444,0.00016,29.50972]
[1779817657107,33.22,75934.36,0.0,-0.42444,0.00016,29.50972]
[1779817657143,33.22,75934.36,0.0,-0.42444,0.00016,29.50972]
[1779817657675,33.22,75934.36,0.0,-0.42444,0.00016,29.50972]
[1779817657690,33.22,75934.36,0.0,-0.42444,0.00016,29.50972]
[1779817657761,33.22,75918.05,0.0,-0.42699,0.00016,29.53942]
[1779817659766,33.22,75920.89,0.0,-0.42655,0.00016,29.53433]
[1779817664767,33.22,75924.33,0.0,-0.42601,0.00016,29.52809]
[1779817669789,33.22,75925.14,0.0,-0.42588,0.00016,29.52659]
[1779817674795,33.22,75927.49,0.0,-0.42551,0.00016,29.52228]
[1779817679803,33.22,75927.77,0.0,-0.42546,0.00016,29.52175]
[1779817683994,33.22,75923.88,0.0,-0.42607,0.00016,29.5288]
[1779817684046,33.22,75923.88,0.0,-0.42607,0.00016,29.5288]
[1779817684142,33.22,75923.88,0.0,-0.42607,0.00016,29.5288]
[1779817684247,33.22,75923.88,0.0,-0.42607,0.00016,29.5288]
[1779817684555,33.22,75933.53,0.0,-0.42456,0.00016,29.51117]
[1779817686316,33.22,75933.53,0.0,-0.42456,0.00016,29.51117]
[1779817686728,33.22,75936.9,0.0,-0.42404,0.00016,29.505]
[1779817687977,33.22,75936.9,0.0,-0.42404,0.00016,29.505]
[1779817688007,33.22,75936.9,0.0,-0.42404,0.00016,29.505]
[1779817688266,33.22,75936.9,0.0,-0.42404,0.00016,29.505]
[1779817688305,33.22,75936.9,0.0,-0.42404,0.00016,29.505]
[1779817694166,33.23,75939.9,0.0,-0.42359,0.00016,29.49967]
[1779817702062,33.25,75937.9,0.0,-0.42393,0.00016,29.50381]
[1779817707097,33.25,75939.52,0.0,-0.42369,0.00016,29.50093]
[1779817711401,33.26,75941.79,0.0,-0.42334,0.00016,29.49675]
[1779817711465,33.26,75941.79,0.0,-0.42334,0.00016,29.49675]
[1779817711728,33.26,75954.33,0.0,-0.42138,0.00016,29.46985]
[1779817712751,33.26,75954.33,0.0,-0.42138,0.00016,29.46985]
[1779817712766,33.26,75954.33,0.0,-0.42138,0.00016,29.46985]
[1779817712928,33.26,75961.59,0.0,-0.42025,0.00016,29.45564]
[1779817718176,33.26,75967.2,0.0,-0.41938,0.00016,29.44452]
[1779817723908,33.26,75968.4,0.0,-0.41919,0.00016,29.44208]
[1779817724759,33.26,75976.58,0.0,-0.41791,0.00016,29.42547]
[1779817729938,33.26,75976.28,0.0,-0.41796,0.00016,29.42608]
[1779817735294,33.26,75971.26,0.0,-0.41874,0.00016,29.43631]
[1779817740329,33.26,75974.19,0.0,-0.41829,0.00016,29.43049]
[1779817742672,33.26,75981.45,0.0,-0.41716,0.00016,29.41562]
[1779817744137,33.26,75981.45,0.0,-0.41716,0.00016,29.41562]
[1779817744161,33.26,75981.45,0.0,-0.41716,0.00016,29.41562]
[1779817745232,33.26,75981.71,0.0,-0.41712,0.00016,29.41508]
[1779817745237,33.26,75981.71,0.0,-0.41712,0.00016,29.41508]
[1779817745391,33.26,75978.82,0.0,-0.41757,0.00016,29.42104]
[1779817750399,33.26,75983.12,0.0,-0.4169,0.00016,29.41214]
[1779817755341,33.26,75989.29,0.0,-0.41594,0.00016,29.39926]
[1779817755353,33.26,75989.29,0.0,-0.41594,0.00016,29.39926]
[1779817755463,33.26,75989.29,0.0,-0.41594,0.00016,29.39926]
[1779817755754,33.26,75989.29,0.0,-0.41594,0.00016,29.39926]
[1779817756214,33.26,75995.97,0.0,-0.4149,0.00016,29.38508]
[1779817756443,33.26,75996.1,0.0,-0.41488,0.00016,29.3848]
[1779817757530,33.26,75996.1,0.0,-0.41488,0.00016,29.3848]
[1779817757552,33.26,75996.1,0.0,-0.41488,0.00016,29.3848]
[1779817757557,33.26,75997.32,0.0,-0.41469,0.00016,29.38214]
[1779817761464,33.26,75998.81,0.0,-0.41445,0.00016,29.37887]
[1779817761492,33.26,75998.81,0.0,-0.41445,0.00016,29.37887]
[1779817761557,33.26,75998.81,0.0,-0.41445,0.00016,29.37887]
[1779817761898,33.26,76000.17,0.0,-0.41424,0.00016,29.37592]
[1779817762720,33.26,76000.17,0.0,-0.41424,0.00016,29.37592]
[1779817762991,33.26,76000.17,0.0,-0.41424,0.00016,29.37592]
[1779817762858,33.26,76001.49,0.0,-0.41403,0.00016,29.37305]
[1779817763532,33.26,76001.49,0.0,-0.41403,0.00016,29.37305]
[1779817763599,33.26,76001.49,0.0,-0.41403,0.00016,29.37305]
[1779817763610,33.26,76001.49,0.0,-0.41403,0.00016,29.37305]
[1779817763826,33.26,76001.49,0.0,-0.41403,0.00016,29.37305]
[1779817763853,33.26,76021.23,0.0,-0.41097,0.00016,29.32963]
[1779817764146,33.26,76021.23,0.0,-0.41097,0.00016,29.32963]
[1779817764209,33.26,76021.23,0.0,-0.41097,0.00016,29.32963]
[1779817764503,33.26,76020.92,0.0,-0.41102,0.00016,29.33038]
[1779817765688,33.26,76020.92,0.0,-0.41102,0.00016,29.33038]
[1779817765762,33.26,76024.58,0.0,-0.41046,0.00016,29.32218]
[1779817767388,33.26,76024.58,0.0,-0.41046,0.00016,29.32222]
[1779817767427,33.26,76024.58,0.0,-0.41046,0.00016,29.32222]
[1779817767666,33.26,76024.58,0.0,-0.41046,0.00016,29.32222]
[1779817767713,33.26,76024.58,0.0,-0.41046,0.00016,29.32222]
[1779817767771,33.26,76029.45,0.0,-0.40971,0.00015,29.3112]
[1779817771135,33.27,76030.32,0.0,-0.40958,0.00015,29.30931]
[1779817771519,33.27,76030.32,0.0,-0.40958,0.00015,29.30931]
[1779817771575,33.27,76030.32,0.0,-0.40958,0.00015,29.30931]
[1779817771964,33.27,76030.32,0.0,-0.40958,0.00015,29.30931]
[1779817771988,33.27,76057.96,0.0,-0.40529,0.00015,29.24148]
[1779817772037,33.27,76057.96,0.0,-0.40529,0.00015,29.24148]
[1779817772225,33.27,76057.96,0.0,-0.40529,0.00015,29.24148]
[1779817772338,33.27,76057.96,0.0,-0.40529,0.00015,29.24148]
[1779817772573,33.27,76057.96,0.0,-0.4053,0.00015,29.24151]
[1779817773798,33.27,76057.96,0.0,-0.4053,0.00015,29.24151]
[1779817773830,33.27,76065.88,0.0,-0.40408,0.00015,29.22235]
[1779817776401,33.27,76059.29,0.0,-0.4051,0.00015,29.23841]
[1779817776425,33.27,76059.29,0.0,-0.4051,0.00015,29.23841]
[1779817776683,33.27,76059.29,0.0,-0.4051,0.00015,29.23841]
[1779817776933,33.27,76060.04,0.0,-0.40498,0.00015,29.23661]
[1779817777377,33.27,76060.04,0.0,-0.40498,0.00015,29.23661]
[1779817777399,33.27,76060.04,0.0,-0.40498,0.00015,29.23661]
[1779817777871,33.27,76060.04,0.0,-0.40498,0.00015,29.23661]
[1779817778324,33.27,76052.93,0.0,-0.40608,0.00015,29.2537]
[1779817778373,33.27,76052.93,0.0,-0.40608,0.00015,29.2537]
[1779817778616,33.27,76052.93,0.0,-0.40608,0.00015,29.25371]
[1779817779885,33.27,76052.93,0.0,-0.40608,0.00015,29.25371]
[1779817779975,33.27,76062.9,0.0,-0.40454,0.00015,29.22967]
[1779817781655,33.27,76062.9,0.0,-0.40454,0.00015,29.22967]
[1779817781804,33.27,76062.9,0.0,-0.40454,0.00015,29.22967]
[1779817782026,33.27,76046.53,0.0,-0.40707,0.00015,29.26884]
[1779817783981,33.27,76041.08,0.0,-0.40791,0.00015,29.28165]
[1779817783995,33.27,76041.08,0.0,-0.40791,0.00015,29.28165]
[1779817784785,33.27,76038.34,0.0,-0.40834,0.00015,29.28806]
[1779817790733,33.27,76041.44,0.0,-0.40787,0.00015,29.28097]
[1779817795767,33.28,76042.17,0.0,-0.40776,0.00015,29.27938]
[1779817800802,33.28,76041.26,0.0,-0.4079,0.00015,29.28153]
[1779817805839,33.28,76042.3,0.0,-0.40774,0.00015,29.27914]
[1779817807853,33.28,76034.09,0.0,-0.40902,0.00015,29.2982]
[1779817808900,33.28,76034.09,0.0,-0.40902,0.00015,29.2982]
[1779817808962,33.28,76034.09,0.0,-0.40902,0.00015,29.2982]
[1779817809052,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809289,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809338,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809616,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809649,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809742,33.28,76023.09,0.0,-0.41072,0.00015,29.32327]
[1779817809866,33.28,76023.09,0.0,-0.41072,0.00015,29.32329]
[1779817810876,33.28,76009.04,0.0,-0.4129,0.00016,29.35452]
[1779817812451,33.28,76006.1,0.0,-0.41336,0.00016,29.36098]
[1779817812494,33.28,76006.1,0.0,-0.41336,0.00016,29.36098]
[1779817812888,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813427,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813477,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813484,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813795,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813814,33.28,76006.89,0.0,-0.41324,0.00016,29.3593]
[1779817813896,33.28,76006.5,0.0,-0.4133,0.00016,29.36019]
[1779817815909,33.28,75998.67,0.0,-0.41452,0.00016,29.37705]
[1779817816510,33.28,75998.67,0.0,-0.41452,0.00016,29.37705]
[1779817816922,33.28,75997.71,0.0,-0.41467,0.00016,29.37908]
[1779817821955,33.28,75996.66,0.0,-0.41482,0.00016,29.38121]
[1779817826992,33.28,75994.94,0.0,-0.41508,0.00016,29.38476]
[1779817832028,33.27,75989.29,0.0,-0.41595,0.00016,29.39363]
[1779817832897,33.27,75989.29,0.0,-0.41595,0.00016,29.39363]
[1779817832932,33.27,75989.29,0.0,-0.41595,0.00016,29.39363]
[1779817834735,33.27,75984.54,0.0,-0.41668,0.00016,29.40356]
[1779817835053,33.27,75984.6,0.0,-0.41668,0.00016,29.40344]
[1779817836059,33.27,75976.5,0.0,-0.41794,0.00016,29.42016]
[1779817838075,33.28,75971.76,0.0,-0.41868,0.00016,29.42988]
[1779817838195,33.28,75971.76,0.0,-0.41868,0.00016,29.42988]
[1779817838218,33.28,75971.76,0.0,-0.41868,0.00016,29.42988]
[1779817838785,33.28,75971.76,0.0,-0.41868,0.00016,29.42988]
[1779817839080,33.28,75971.72,0.0,-0.41869,0.00016,29.43]
[1779817844115,33.28,75972.44,0.0,-0.41859,0.00016,29.42874]
[1779817848149,33.29,75963.66,0.0,-0.41997,0.00016,29.44649]
[1779817853184,33.29,75961.77,0.0,-0.42027,0.00016,29.45036]
[1779817859080,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859086,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859091,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859650,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859679,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859861,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859888,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817860076,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817860097,33.3,75956.52,0.0,-0.4211,0.00016,29.46079]
[1779817859961,33.3,75956.21,0.0,-0.42115,0.00016,29.46144]
[1779817860279,33.3,75956.21,0.0,-0.42115,0.00016,29.46144]
[1779817860812,33.3,75957.02,0.0,-0.42103,0.00016,29.45987]
[1779817863180,33.3,75955.42,0.0,-0.42128,0.00016,29.46302]
[1779817863187,33.3,75955.42,0.0,-0.42128,0.00016,29.46302]
[1779817863264,33.3,75955.42,0.0,-0.42128,0.00016,29.46302]
[1779817863292,33.3,75955.42,0.0,-0.42128,0.00016,29.46302]
[1779817863915,33.3,75958.91,0.0,-0.42073,0.00016,29.45622]
[1779817864325,33.3,75958.91,0.0,-0.42073,0.00016,29.45622]
[1779817864353,33.3,75958.91,0.0,-0.42073,0.00016,29.45622]
[1779817865298,33.3,75959.05,0.0,-0.42071,0.00016,29.45597]
[1779817865329,33.3,75959.05,0.0,-0.42071,0.00016,29.45597]
[1779817867135,33.3,75960.47,0.0,-0.42049,0.00016,29.45319]
[1779817867346,33.3,75972.14,0.0,-0.41868,0.00016,29.42994]
[1779817871582,33.3,75974.5,0.0,-0.41832,0.00016,29.42526]
[1779817871657,33.3,75974.5,0.0,-0.41832,0.00016,29.42526]
[1779817871739,33.3,75981.5,0.0,-0.41723,0.00016,29.41093]
[1779817873357,33.3,75984.75,0.0,-0.41672,0.00016,29.40417]
[1779817873367,33.3,75984.75,0.0,-0.41672,0.00016,29.40417]
[1779817873945,33.3,75984.63,0.0,-0.41674,0.00016,29.40442]
[1779817876197,33.3,75984.44,0.0,-0.41677,0.00016,29.40482]
[1779817876237,33.3,75984.44,0.0,-0.41677,0.00016,29.40482]
[1779817877394,33.3,75985.37,0.0,-0.41662,0.00016,29.40289]
[1779817877415,33.3,75986.47,0.0,-0.41645,0.00016,29.4006]
[1779817883034,33.31,75979.81,0.0,-0.41749,0.00016,29.41447]
[1779817888434,33.31,75980.25,0.0,-0.41743,0.00016,29.41369]
[1779817892721,33.31,75983.27,0.0,-0.41696,0.00016,29.40459]
[1779817892799,33.31,75983.27,0.0,-0.41696,0.00016,29.40459]
[1779817893666,33.31,75980.3,0.0,-0.41743,0.00016,29.41077]
[1779817893972,33.32,75960.27,0.0,-0.42055,0.00016,29.45108]
[1779817894695,33.32,75959.34,0.0,-0.42069,0.00016,29.45293]
[1779817900220,33.32,75966.14,0.0,-0.41964,0.00016,29.43958]
[1779817903989,33.32,75976.51,0.0,-0.41803,0.00016,29.41877]
[1779817909046,33.33,75976.69,0.0,-0.41801,0.00016,29.4185]
[1779817914619,33.33,75983.21,0.0,-0.41701,0.00016,29.40533]
[1779817918648,33.34,75992.83,0.0,-0.41553,0.00016,29.3854]
[1779817923843,33.34,75988.29,0.0,-0.41624,0.00016,29.39502]
[1779817929725,33.34,75986.03,0.0,-0.41659,0.00016,29.39982]
[1779817934725,33.34,75986.53,0.0,-0.41652,0.00016,29.39885]
[1779817934828,33.34,75979.4,0.0,-0.41763,0.00016,29.41359]
[1779817940803,33.35,75974.93,0.0,-0.41834,0.00016,29.42289]
[1779817945837,33.35,75967.99,0.0,-0.41942,0.00016,29.43697]
[1779817947851,33.36,75977.68,0.0,-0.41792,0.00016,29.41746]
[1779817952888,33.36,75977.38,0.0,-0.41796,0.00016,29.41519]
[1779817957922,33.36,75981.48,0.0,-0.41733,0.00016,29.40688]
[1779817961950,33.36,75971.7,0.0,-0.41886,0.00016,29.42684]
[1779817966986,33.37,75972.4,0.0,-0.41875,0.00016,29.42553]
[1779817970054,33.37,75970.63,0.0,-0.41903,0.00016,29.42914]
[1779817970106,33.37,75970.63,0.0,-0.41903,0.00016,29.42914]
[1779817971303,33.37,75960.64,0.0,-0.42059,0.00016,29.44899]
[1779817972818,33.37,75960.64,0.0,-0.42059,0.00016,29.44902]
[1779817973055,33.37,75957.0,0.0,-0.42116,0.00016,29.45615]
[1779817978064,33.38,75950.24,0.0,-0.42222,0.00016,29.46933]
[1779817983099,33.38,75957.84,0.0,-0.42105,0.00016,29.45481]
[1779817987130,33.38,75967.35,0.0,-0.41957,0.00016,29.43617]
[1779817989141,33.38,75976.61,0.0,-0.41814,0.00016,29.41761]
[1779817994176,33.39,75974.62,0.0,-0.41846,0.00016,29.4218]
[1779817996190,33.39,75966.26,0.0,-0.41976,0.00016,29.43859]
[1779818001224,33.4,75962.38,0.0,-0.42037,0.00016,29.44635]
[1779818006260,33.4,75960.47,0.0,-0.42067,0.00016,29.45019]
[1779818011712,33.4,75958.7,0.0,-0.42095,0.00016,29.4537]
[1779818017337,33.4,75955.6,0.0,-0.42143,0.00016,29.4569]
[1779818022375,33.41,75956.77,0.0,-0.42126,0.00016,29.45473]
[1779818026400,33.41,75964.1,0.0,-0.42012,0.00016,29.44047]
[1779818031651,33.41,75966.41,0.0,-0.41977,0.00016,29.436]
[1779818034550,33.42,75974.45,0.0,-0.41853,0.00016,29.42002]
[1779818037990,33.42,75979.13,0.0,-0.41781,0.00016,29.41059]
[1779818038036,33.42,75979.13,0.0,-0.41781,0.00016,29.41059]
[1779818038189,33.42,75979.13,0.0,-0.41781,0.00016,29.41059]
[1779818038249,33.42,75979.13,0.0,-0.41781,0.00016,29.41059]
[1779818038288,33.42,75979.13,0.0,-0.41781,0.00016,29.41059]
[1779818038275,33.42,75983.11,0.0,-0.41719,0.00016,29.40251]
[1779818038315,33.42,75983.11,0.0,-0.41719,0.00016,29.40251]
[1779818038526,33.42,75983.11,0.0,-0.41719,0.00016,29.40251]
[1779818038568,33.42,75983.11,0.0,-0.41719,0.00016,29.40251]
[1779818038704,33.42,75991.13,0.0,-0.41595,0.00015,29.38588]
[1779818039835,33.42,75991.13,0.0,-0.41595,0.00015,29.38588]
[1779818040203,33.42,75995.8,0.0,-0.41523,0.00015,29.37607]
[1779818045213,33.42,75998.4,0.0,-0.41482,0.00015,29.37043]
[1779818050216,33.41,75996.51,0.0,-0.4151,0.00015,29.37433]
[1779818055238,33.41,75996.75,0.0,-0.41506,0.00015,29.37374]
[1779818055880,33.41,75996.99,0.0,-0.41502,0.00015,29.37321]
[1779818055943,33.41,75996.99,0.0,-0.41502,0.00015,29.37321]
[1779818056233,33.41,75996.99,0.0,-0.41502,0.00015,29.37321]
[1779818056285,33.41,75996.99,0.0,-0.41502,0.00015,29.37321]
[1779818056296,33.41,75996.72,0.0,-0.41506,0.00015,29.37377]
[1779818056419,33.41,75996.72,0.0,-0.41506,0.00015,29.37377]
[1779818056531,33.41,75996.72,0.0,-0.41506,0.00015,29.37377]
[1779818056567,33.41,75996.72,0.0,-0.41506,0.00015,29.37377]
[1779818057085,33.41,75989.38,0.0,-0.4162,0.00015,29.38922]
[1779818060091,33.41,75985.55,0.0,-0.4168,0.00016,29.39717]
[1779818063849,33.41,75976.65,0.0,-0.41818,0.00016,29.41545]
[1779818068135,33.41,75972.15,0.0,-0.41888,0.00016,29.42458]
[1779818068165,33.41,75972.15,0.0,-0.41888,0.00016,29.42458]
[1779818070156,33.42,75969.7,0.0,-0.41926,0.00016,29.42951]
[1779818075194,33.42,75964.39,0.0,-0.42009,0.00016,29.43721]
[1779818081788,33.42,75947.95,0.0,-0.42266,0.00016,29.46916]
[1779818086823,33.43,75945.3,0.0,-0.42308,0.00016,29.47432]
[1779818091875,33.43,75943.93,0.0,-0.4233,0.00016,29.47703]
[1779818096911,33.44,75938.73,0.0,-0.42412,0.00016,29.48686]
[1779818101945,33.44,75934.49,0.0,-0.42479,0.00016,29.49482]
[1779818104027,33.45,75933.46,0.0,-0.42495,0.00016,29.49674]
[1779818104065,33.45,75933.46,0.0,-0.42495,0.00016,29.49674]
[1779818104149,33.45,75933.46,0.0,-0.42495,0.00016,29.49674]
[1779818104734,33.45,75933.98,0.0,-0.42487,0.00016,29.49581]
[1779818104741,33.45,75933.98,0.0,-0.42487,0.00016,29.49581]
[1779818104774,33.45,75933.98,0.0,-0.42487,0.00016,29.49581]
[1779818104966,33.45,75933.98,0.0,-0.42487,0.00016,29.49583]
[1779818106755,33.45,75933.72,0.0,-0.42491,0.00016,29.49633]
[1779818106986,33.45,75934.24,0.0,-0.42484,0.00016,29.4954]
[1779818112017,33.45,75937.01,0.0,-0.42441,0.00016,29.49041]
[1779818117094,33.45,75935.96,0.0,-0.42458,0.00016,29.49238]
[1779818123339,33.46,75936.37,0.0,-0.42452,0.00016,29.49172]
[1779818132756,33.46,75937.27,0.0,-0.42438,0.00016,29.48718]
[1779818133158,33.46,75937.27,0.0,-0.42438,0.00016,29.48718]
[1779818133196,33.46,75937.27,0.0,-0.42438,0.00016,29.48718]
[1779818133379,33.46,75926.38,0.0,-0.42607,0.00016,29.50699]
[1779818133646,33.46,75926.38,0.0,-0.42607,0.00016,29.50699]
[1779818134075,33.46,75926.38,0.0,-0.42607,0.00016,29.50699]
[1779818134110,33.46,75926.38,0.0,-0.42607,0.00016,29.50699]
[1779818134632,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818134651,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818134691,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818134724,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818134856,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818134875,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818135074,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818135094,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818135279,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818135303,33.46,75921.18,0.0,-0.42688,0.00016,29.51625]
[1779818135404,33.46,75917.01,0.0,-0.42753,0.00016,29.52359]
[1779818135479,33.46,75917.01,0.0,-0.42753,0.00016,29.52359]
[1779818137017,33.46,75917.01,0.0,-0.42753,0.00016,29.52358]
[1779818137168,33.46,75917.01,0.0,-0.42753,0.00016,29.52358]
[1779818137264,33.46,75926.86,0.0,-0.42599,0.00016,29.50608]
[1779818137479,33.46,75926.86,0.0,-0.42599,0.00016,29.50608]
[1779818137699,33.46,75926.86,0.0,-0.42599,0.00016,29.50608]
[1779818138206,33.46,75926.86,0.0,-0.42599,0.00016,29.50607]
[1779818139282,33.46,75926.86,0.0,-0.42599,0.00016,29.50607]
[1779818139323,33.46,75926.86,0.0,-0.42599,0.00016,29.50607]
[1779818139347,33.46,75926.86,0.0,-0.42599,0.00016,29.50607]
[1779818145243,33.45,75926.38,0.0,-0.42606,0.00016,29.50684]
[1779818145339,33.45,75926.38,0.0,-0.42606,0.00016,29.50684]
[1779818145344,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818145570,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818145979,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818146103,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818146137,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818146192,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818146386,33.45,75929.78,0.0,-0.42553,0.00016,29.50069]
[1779818146419,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818146766,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818146783,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818146816,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818146895,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818147090,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818147109,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818147151,33.45,75963.89,0.0,-0.42023,0.00016,29.43626]
[1779818147270,33.45,75963.89,0.0,-0.42023,0.00016,29.43628]
[1779818149421,33.45,75963.84,0.0,-0.42024,0.00016,29.43639]
[1779818149686,33.45,75960.66,0.0,-0.42073,0.00016,29.44263]
[1779818149728,33.45,75960.66,0.0,-0.42073,0.00016,29.44263]
[1779818149817,33.45,75960.66,0.0,-0.42073,0.00016,29.44263]
[1779818150290,33.46,75960.37,0.0,-0.42078,0.00016,29.44322]
[1779818150896,33.46,75960.37,0.0,-0.42078,0.00016,29.44322]
[1779818150904,33.46,75960.37,0.0,-0.42078,0.00016,29.44322]
[1779818150981,33.46,75960.37,0.0,-0.42078,0.00016,29.44322]
[1779818151300,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818151735,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818151867,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818151919,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152001,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152054,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152161,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152203,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152240,33.46,75954.68,0.0,-0.42166,0.00016,29.45426]
[1779818152370,33.46,75938.08,0.0,-0.42425,0.00016,29.48559]
[1779818153267,33.46,75938.08,0.0,-0.42425,0.00016,29.48559]
[1779818153398,33.46,75940.63,0.0,-0.42385,0.00016,29.48089]
[1779818159370,33.46,75944.04,0.0,-0.42333,0.00016,29.47471]
[1779818164403,33.47,75945.87,0.0,-0.42306,0.00016,29.47142]
[1779818169441,33.47,75952.2,0.0,-0.42209,0.00016,29.45954]
[1779818175139,33.48,75956.2,0.0,-0.42147,0.00016,29.45197]
[1779818180518,33.48,75955.88,0.0,-0.42153,0.00016,29.45265]
[1779818184170,33.48,75956.35,0.0,-0.42145,0.00016,29.45176]
[1779818184223,33.48,75956.35,0.0,-0.42145,0.00016,29.45176]
[1779818184397,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818184524,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818184564,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818184668,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818184686,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818185098,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818185139,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818185266,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818185308,33.48,75956.75,0.0,-0.42139,0.00016,29.45101]
[1779818185321,33.48,75964.84,0.0,-0.42014,0.00016,29.43523]
[1779818186381,33.48,75977.33,0.0,-0.4182,0.00015,29.41031]
[1779818188018,33.48,75977.33,0.0,-0.4182,0.00015,29.41031]
[1779818188020,33.48,75977.33,0.0,-0.4182,0.00015,29.41031]
[1779818188032,33.48,75977.33,0.0,-0.4182,0.00015,29.41031]
[1779818188037,33.48,75977.33,0.0,-0.4182,0.00015,29.41031]
[1779818188421,33.48,75979.98,0.0,-0.41779,0.00015,29.40493]
[1779818191044,33.48,75988.41,0.0,-0.41647,0.00015,29.38462]
[1779818196632,33.47,75986.45,0.0,-0.41677,0.00015,29.38855]
[1779818198647,33.47,75977.12,0.0,-0.41821,0.00015,29.40759]
[1779818203811,33.47,75979.53,0.0,-0.41784,0.00015,29.40269]
[1779818209723,33.47,75981.05,0.0,-0.4176,0.00015,29.39959]
[1779818215421,33.47,75979.54,0.0,-0.41784,0.00015,29.40266]
[1779818220731,33.47,75979.25,0.0,-0.41788,0.00015,29.40325]
[1779818222104,33.47,75978.45,0.0,-0.418,0.00015,29.40487]
[1779818222157,33.47,75978.45,0.0,-0.418,0.00015,29.40487]
[1779818222218,33.47,75978.45,0.0,-0.418,0.00015,29.40487]
[1779818222239,33.47,75978.45,0.0,-0.418,0.00015,29.40487]
[1779818223140,33.47,75973.28,0.0,-0.41881,0.00015,29.41529]
[1779818223184,33.47,75973.28,0.0,-0.41881,0.00015,29.41529]
[1779818223403,33.47,75956.27,0.0,-0.42145,0.00016,29.44877]
[1779818224498,33.47,75956.27,0.0,-0.42145,0.00016,29.44877]
[1779818225491,33.48,75955.45,0.0,-0.42158,0.00016,29.45039]
[1779818228339,33.48,75946.49,0.0,-0.42297,0.00016,29.46748]
[1779818230961,33.48,75941.7,0.0,-0.42372,0.00016,29.47651]
[1779818236038,33.48,75937.32,0.0,-0.42441,0.00016,29.48473]
[1779818241951,33.48,75934.98,0.0,-0.42477,0.00016,29.48904]
[1779818246985,33.48,75930.9,0.0,-0.4254,0.00016,29.49644]
[1779818251640,33.48,75929.52,0.0,-0.42561,0.00016,29.49598]
[1779818251677,33.48,75929.52,0.0,-0.42561,0.00016,29.49598]
[1779818251716,33.48,75929.52,0.0,-0.42561,0.00016,29.49598]
[1779818252843,33.48,75929.52,0.0,-0.42561,0.00016,29.49597]
[1779818253509,33.48,75926.69,0.0,-0.42605,0.00016,29.50106]
[1779818254039,33.48,75926.69,0.0,-0.42605,0.00016,29.50106]
[1779818254063,33.48,75926.69,0.0,-0.42605,0.00016,29.50106]
[1779818254366,33.48,75925.1,0.0,-0.4263,0.00016,29.5039]
[1779818254696,33.48,75925.1,0.0,-0.4263,0.00016,29.5039]
[1779818254821,33.48,75925.1,0.0,-0.4263,0.00016,29.5039]
[1779818254856,33.48,75925.1,0.0,-0.4263,0.00016,29.5039]
[1779818255127,33.48,75951.22,0.0,-0.42224,0.00016,29.45571]
[1779818256059,33.48,75951.22,0.0,-0.42224,0.00016,29.45573]
[1779818256952,33.48,75951.22,0.0,-0.42224,0.00016,29.45573]
[1779818256992,33.48,75951.22,0.0,-0.42224,0.00016,29.45573]
[1779818257004,33.48,75951.22,0.0,-0.42224,0.00016,29.45573]
[1779818257068,33.48,75941.3,0.0,-0.42378,0.00016,29.47442]
[1779818260085,33.49,75937.64,0.0,-0.42436,0.00016,29.48128]
[1779818265138,33.49,75937.34,0.0,-0.42441,0.00016,29.48194]
[1779818265328,33.49,75954.75,0.0,-0.42171,0.00016,29.44921]
[1779818266078,33.49,75954.75,0.0,-0.42171,0.00016,29.44921]
[1779818266166,33.49,75954.75,0.0,-0.42171,0.00016,29.44921]
[1779818266210,33.49,75954.75,0.0,-0.42171,0.00016,29.44921]
[1779818266257,33.49,75954.75,0.0,-0.42171,0.00016,29.44921]
[1779818266350,33.49,75966.22,0.0,-0.41993,0.00016,29.42689]
[1779818267086,33.49,75966.22,0.0,-0.41993,0.00016,29.42689]
[1779818267095,33.49,75966.22,0.0,-0.41993,0.00016,29.42689]
[1779818267148,33.49,75965.96,0.0,-0.41997,0.00016,29.42742]
[1779818269086,33.49,75965.96,0.0,-0.41997,0.00016,29.42743]
[1779818269104,33.49,75965.96,0.0,-0.41997,0.00016,29.42743]
[1779818274399,33.49,75969.01,0.0,-0.4195,0.00015,29.42146]
[1779818278901,33.49,75975.78,0.0,-0.41845,0.00015,29.40798]
[1779818278950,33.49,75975.78,0.0,-0.41845,0.00015,29.40798]
[1779818279235,33.49,75975.78,0.0,-0.41845,0.00015,29.40798]
[1779818281643,33.49,75966.96,0.0,-0.41982,0.00016,29.42558]
[1779818284207,33.5,75960.28,0.0,-0.42086,0.00016,29.43868]
[1779818284261,33.5,75960.28,0.0,-0.42086,0.00016,29.43868]
[1779818284433,33.5,75960.28,0.0,-0.42086,0.00016,29.43868]
[1779818284470,33.5,75958.29,0.0,-0.42117,0.00016,29.44255]
[1779818286347,33.5,75950.87,0.0,-0.42232,0.00016,29.45682]
[1779818291383,33.5,75948.25,0.0,-0.42273,0.00016,29.46188]
[1779818297424,33.5,75945.86,0.0,-0.42311,0.00016,29.4665]
[1779818299437,33.51,75938.68,0.0,-0.42423,0.00016,29.4799]
[1779818304472,33.51,75940.39,0.0,-0.42397,0.00016,29.47683]
[1779818309508,33.51,75942.73,0.0,-0.42362,0.00016,29.4726]
[1779818314542,33.52,75939.37,0.0,-0.42414,0.00016,29.47601]
[1779818319578,33.52,75932.4,0.0,-0.42523,0.00016,29.48891]
[1779818320302,33.52,75932.4,0.0,-0.42523,0.00016,29.48891]
[1779818320333,33.52,75932.4,0.0,-0.42523,0.00016,29.48891]
[1779818321223,33.52,75931.76,0.0,-0.42533,0.00016,29.4901]
[1779818321591,33.53,75928.89,0.0,-0.42578,0.00016,29.49531]
[1779818325262,33.53,75928.52,0.0,-0.42585,0.00016,29.49608]
[1779818325270,33.53,75928.52,0.0,-0.42585,0.00016,29.49608]
[1779818329328,33.53,75928.8,0.0,-0.42581,0.00016,29.49571]
[1779818329340,33.53,75928.8,0.0,-0.42581,0.00016,29.49571]
[1779818330378,33.54,75929.66,0.0,-0.42568,0.00016,29.4942]
[1779818330393,33.54,75929.66,0.0,-0.42568,0.00016,29.4942]
[1779818330415,33.54,75929.66,0.0,-0.42568,0.00016,29.4942]
[1779818330521,33.54,75929.59,0.0,-0.42569,0.00016,29.49434]
[1779818336281,33.53,75922.54,0.0,-0.42678,0.00016,29.50684]
[1779818341092,33.53,75918.58,0.0,-0.4274,0.00016,29.51376]
[1779818341108,33.53,75918.58,0.0,-0.4274,0.00016,29.51376]
[1779818341529,33.53,75918.58,0.0,-0.4274,0.00016,29.51376]
[1779818341615,33.53,75918.58,0.0,-0.4274,0.00016,29.51376]
[1779818341621,33.53,75918.01,0.0,-0.42748,0.00016,29.51472]
[1779818341643,33.53,75918.01,0.0,-0.42748,0.00016,29.51472]
[1779818341785,33.53,75918.01,0.0,-0.42748,0.00016,29.51472]
[1779818341829,33.53,75918.01,0.0,-0.42748,0.00016,29.51472]
[1779818342601,33.53,75902.15,0.0,-0.42995,0.00016,29.54191]
[1779818343588,33.53,75902.15,0.0,-0.42995,0.00016,29.54191]
[1779818343595,33.53,75902.15,0.0,-0.42995,0.00016,29.54191]
[1779818343561,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343643,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343684,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343706,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343911,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343927,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818343953,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818344118,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818344133,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818344351,33.53,75899.61,0.0,-0.43035,0.00016,29.54616]
[1779818344441,33.53,75899.33,0.0,-0.43039,0.00016,29.54662]
[1779818345567,33.53,75899.33,0.0,-0.43039,0.00016,29.54662]
[1779818345598,33.53,75899.33,0.0,-0.43039,0.00016,29.54662]
[1779818345590,33.53,75898.9,0.0,-0.43046,0.00016,29.54733]
[1779818346606,33.53,75897.61,0.0,-0.43066,0.00016,29.54947]
[1779818346696,33.53,75897.61,0.0,-0.43066,0.00016,29.54947]
[1779818346795,33.53,75897.61,0.0,-0.43066,0.00016,29.54947]
[1779818346880,33.53,75897.61,0.0,-0.43066,0.00016,29.54947]
[1779818346916,33.53,75897.61,0.0,-0.43066,0.00016,29.54947]
[1779818349256,33.53,75890.89,0.0,-0.4317,0.00016,29.56053]
[1779818349331,33.53,75880.86,0.0,-0.43327,0.00016,29.57666]
[1779818351844,33.53,75875.52,0.0,-0.43411,0.00016,29.58505]
[1779818351865,33.53,75875.52,0.0,-0.43411,0.00016,29.58505]
[1779818353698,33.54,75875.81,0.0,-0.43407,0.00016,29.58466]
[1779818353784,33.54,75875.81,0.0,-0.43407,0.00016,29.58466]
[1779818353855,33.54,75875.81,0.0,-0.43407,0.00016,29.58466]
[1779818354115,33.54,75875.81,0.0,-0.43407,0.00016,29.58466]
[1779818354486,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818354756,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818354770,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818354895,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818354943,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355023,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355076,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355114,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355588,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355611,33.54,75868.91,0.0,-0.43514,0.00016,29.59532]
[1779818355564,33.54,75849.06,0.0,-0.43825,0.00016,29.62473]
[1779818355695,33.54,75849.06,0.0,-0.43825,0.00016,29.62473]
[1779818355730,33.54,75849.06,0.0,-0.43825,0.00016,29.62473]
[1779818355792,33.54,75849.06,0.0,-0.43825,0.00016,29.62473]
[1779818356428,33.54,75839.09,0.0,-0.4398,0.00016,29.63881]
[1779818357827,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818357879,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358037,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358069,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358250,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358274,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358464,33.54,75840.46,0.0,-0.43959,0.00016,29.6369]
[1779818358566,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818359765,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360202,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360237,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360286,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360295,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360496,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360504,33.54,75848.05,0.0,-0.4384,0.00016,29.62616]
[1779818360597,33.53,75845.09,0.0,-0.43886,0.00016,29.63036]
[1779818361810,33.53,75844.47,0.0,-0.43896,0.00016,29.63124]
[1779818362572,33.53,75843.9,0.0,-0.43905,0.00016,29.63204]
[1779818367914,33.53,75844.94,0.0,-0.43888,0.00016,29.63054]
[1779818370927,33.53,75845.51,0.0,-0.43879,0.00016,29.62972]
[1779818371196,33.53,75845.51,0.0,-0.43879,0.00016,29.62972]
[1779818371239,33.53,75845.51,0.0,-0.43879,0.00016,29.62972]
[1779818371383,33.53,75845.51,0.0,-0.43879,0.00016,29.62972]
[1779818371592,33.53,75859.31,0.0,-0.43663,0.00016,29.60675]
[1779818371723,33.53,75859.31,0.0,-0.43663,0.00016,29.60675]
[1779818371757,33.53,75859.31,0.0,-0.43663,0.00016,29.60675]
[1779818372024,33.53,75870.99,0.0,-0.43481,0.00016,29.58911]
[1779818373303,33.53,75870.33,0.0,-0.43491,0.00016,29.59014]
[1779818373963,33.53,75870.67,0.0,-0.43486,0.00016,29.58964]
[1779818374970,33.53,75863.79,0.0,-0.43594,0.00016,29.60012]
[1779818377821,33.53,75861.87,0.0,-0.43624,0.00016,29.603]
[1779818377857,33.53,75861.87,0.0,-0.43624,0.00016,29.603]
[1779818378065,33.53,75861.87,0.0,-0.43624,0.00016,29.603]
[1779818378251,33.53,75862.29,0.0,-0.43617,0.00016,29.60236]
[1779818381475,33.53,75862.83,0.0,-0.43609,0.00016,29.60155]
[1779818381504,33.53,75862.83,0.0,-0.43609,0.00016,29.60155]
[1779818382096,33.53,75859.49,0.0,-0.43661,0.00016,29.60653]
[1779818382401,33.53,75858.12,0.0,-0.43682,0.00016,29.60855]
[1779818383317,33.53,75865.98,0.0,-0.43559,0.00016,29.59679]
[1779818389067,33.54,75870.46,0.0,-0.43491,0.00016,29.59012]
[1779818393256,33.55,75856.21,0.0,-0.43714,0.00016,29.6116]
[1779818396118,33.55,75855.28,0.0,-0.43728,0.00016,29.61295]
[1779818401387,33.54,75854.16,0.0,-0.43746,0.00016,29.61455]
[1779818402673,33.54,75843.49,0.0,-0.43912,0.00016,29.62985]
[1779818402722,33.54,75843.49,0.0,-0.43912,0.00016,29.62985]
[1779818402791,33.54,75843.49,0.0,-0.43912,0.00016,29.62985]
[1779818402807,33.54,75843.49,0.0,-0.43912,0.00016,29.62985]
[1779818403397,33.54,75843.49,0.0,-0.43912,0.00016,29.62985]
[1779818403583,33.54,75822.39,0.0,-0.44242,0.00016,29.65857]
[1779818404590,33.54,75792.14,0.0,-0.44717,0.00016,29.69621]
[1779818405933,33.54,75790.28,0.0,-0.44746,0.00016,29.69838]
[1779818406319,33.54,75790.28,0.0,-0.44746,0.00016,29.69838]
[1779818406391,33.54,75790.28,0.0,-0.44746,0.00016,29.69838]
[1779818406492,33.54,75790.28,0.0,-0.44746,0.00016,29.69838]
[1779818406592,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818406783,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818406812,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818406851,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818406897,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818407035,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818407038,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818407083,33.54,75794.7,0.0,-0.44677,0.00016,29.69319]
[1779818407210,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818407903,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818407916,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408449,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408487,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408608,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408613,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408656,33.56,75794.7,0.0,-0.44679,0.00016,29.69339]
[1779818408709,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409337,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409340,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409380,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409464,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409478,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409511,33.56,75810.99,0.0,-0.44423,0.00016,29.67349]
[1779818409578,33.56,75798.21,0.0,-0.44624,0.00016,29.68922]
[1779818410188,33.56,75798.21,0.0,-0.44624,0.00016,29.68922]
[1779818410219,33.56,75798.21,0.0,-0.44624,0.00016,29.68922]
[1779818411563,33.56,75798.21,0.0,-0.44624,0.00016,29.68924]
[1779818411584,33.56,75798.21,0.0,-0.44624,0.00016,29.68924]
[1779818411620,33.56,75798.21,0.0,-0.44624,0.00016,29.68924]
[1779818411667,33.56,75798.21,0.0,-0.44624,0.00016,29.68924]
[1779818411650,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818411739,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412324,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412336,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412347,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412492,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412524,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412597,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412623,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412643,33.56,75800.06,0.0,-0.44595,0.00016,29.68701]
[1779818412698,33.57,75812.05,0.0,-0.44407,0.00016,29.6722]
[1779818414642,33.57,75812.05,0.0,-0.44407,0.00016,29.67222]
[1779818414670,33.57,75812.05,0.0,-0.44407,0.00016,29.67222]
[1779818414683,33.57,75812.05,0.0,-0.44407,0.00016,29.67222]
[1779818414634,33.57,75810.2,0.0,-0.44437,0.00016,29.67456]
[1779818415705,33.57,75810.2,0.0,-0.44437,0.00016,29.67456]
[1779818415578,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818415738,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818416209,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818416257,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818416266,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818416700,33.57,75809.65,0.0,-0.44445,0.00016,29.67526]
[1779818416703,33.57,75801.43,0.0,-0.44574,0.00016,29.68541]
[1779818420301,33.57,75794.03,0.0,-0.44691,0.00016,29.69433]
[1779818421310,33.59,75810.2,0.0,-0.44439,0.00016,29.67486]
[1779818422316,33.59,75810.24,0.0,-0.44439,0.00016,29.67482]
[1779818423323,33.59,75801.79,0.0,-0.44571,0.00016,29.68526]
[1779818424126,33.59,75801.79,0.0,-0.44571,0.00016,29.68526]
[1779818424156,33.59,75801.79,0.0,-0.44571,0.00016,29.68526]
[1779818424765,33.59,75795.95,0.0,-0.44663,0.00016,29.69228]
[1779818425391,33.59,75795.45,0.0,-0.44671,0.00016,29.69287]
[1779818430481,33.6,75800.86,0.0,-0.44587,0.00016,29.68646]
[1779818433399,33.6,75793.9,0.0,-0.44696,0.00016,29.69188]
[1779818435414,33.6,75786.73,0.0,-0.44808,0.00016,29.7002]
[1779818438439,33.6,75795.98,0.0,-0.44663,0.00016,29.6894]
[1779818441460,33.6,75803.62,0.0,-0.44543,0.00016,29.68022]
[1779818443661,33.6,75803.37,0.0,-0.44547,0.00016,29.68054]
[1779818444056,33.61,75802.62,0.0,-0.44561,0.00016,29.68161]
[1779818444446,33.61,75802.62,0.0,-0.44561,0.00016,29.68161]
[1779818444526,33.61,75802.62,0.0,-0.44561,0.00016,29.68161]
[1779818444590,33.61,75802.62,0.0,-0.44561,0.00016,29.68161]
[1779818444614,33.63,75844.3,0.0,-0.43911,0.00016,29.62712]
[1779818446140,33.63,75844.3,0.0,-0.43911,0.00016,29.62712]
[1779818446167,33.63,75844.3,0.0,-0.43911,0.00016,29.62712]
[1779818446727,33.63,75836.08,0.0,-0.44039,0.00016,29.63854]
[1779818449161,33.63,75835.41,0.0,-0.4405,0.00016,29.63947]
[1779818449562,33.63,75835.41,0.0,-0.4405,0.00016,29.63947]
[1779818449623,33.63,75849.71,0.0,-0.43827,0.00016,29.61948]
[1779818450258,33.63,75849.71,0.0,-0.43827,0.00016,29.61948]
[1779818450524,33.63,75849.71,0.0,-0.43826,0.00016,29.61946]
[1779818451214,33.63,75849.71,0.0,-0.43826,0.00016,29.61946]
[1779818451531,33.63,75851.59,0.0,-0.43797,0.00016,29.61677]
[1779818452911,33.63,75849.6,0.0,-0.43828,0.00016,29.61961]
[1779818453470,33.63,75849.6,0.0,-0.43828,0.00016,29.61961]
[1779818453478,33.63,75849.6,0.0,-0.43828,0.00016,29.61961]
[1779818453544,33.63,75849.6,0.0,-0.43828,0.00016,29.61961]
[1779818453547,33.63,75876.3,0.0,-0.43412,0.00016,29.57979]
[1779818454224,33.63,75876.3,0.0,-0.43412,0.00016,29.57979]
[1779818454558,33.63,75876.3,0.0,-0.43412,0.00016,29.57978]
[1779818455342,33.63,75876.3,0.0,-0.43412,0.00016,29.57978]
[1779818455364,33.63,75876.3,0.0,-0.43412,0.00016,29.57978]
[1779818455615,33.63,75876.3,0.0,-0.43412,0.00016,29.57978]
[1779818455652,33.63,75861.81,0.0,-0.43638,0.00016,29.60179]
[1779818456120,33.63,75861.81,0.0,-0.43638,0.00016,29.60179]
[1779818458212,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458307,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458424,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458668,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458681,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458686,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458690,33.62,75858.78,0.0,-0.43685,0.00016,29.60626]
[1779818458705,33.62,75876.98,0.0,-0.43401,0.00016,29.57871]
[1779818459329,33.62,75876.98,0.0,-0.43401,0.00016,29.57871]
[1779818459335,33.62,75876.98,0.0,-0.43401,0.00016,29.57871]
[1779818459590,33.62,75876.98,0.0,-0.43401,0.00016,29.57871]
[1779818460596,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461128,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461132,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461149,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461162,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461318,33.63,75878.16,0.0,-0.43383,0.00016,29.57689]
[1779818461601,33.63,75875.93,0.0,-0.43418,0.00016,29.58037]
[1779818463719,33.63,75863.76,0.0,-0.43608,0.00016,29.59892]
[1779818465982,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466012,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466043,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466073,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466212,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466230,33.63,75862.61,0.0,-0.43626,0.00016,29.60066]
[1779818466814,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818466914,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818466991,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467121,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467144,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467185,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467267,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467362,33.63,75862.55,0.0,-0.43627,0.00016,29.60076]
[1779818467680,33.63,75861.31,0.0,-0.43646,0.00016,29.60261]
[1779818468686,33.63,75872.08,0.0,-0.43478,0.00016,29.58636]
[1779818469043,33.63,75872.08,0.0,-0.43478,0.00016,29.58636]
[1779818469050,33.63,75872.08,0.0,-0.43478,0.00016,29.58636]
[1779818469691,33.63,75872.37,0.0,-0.43474,0.00016,29.58596]
[1779818471635,33.63,75872.25,0.0,-0.43476,0.00016,29.58614]
[1779818471727,33.63,75872.25,0.0,-0.43476,0.00016,29.58614]
[1779818471746,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818471885,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472030,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472074,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472110,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472122,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472130,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472188,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472220,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472244,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472280,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472303,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472688,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472714,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472727,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472730,33.63,75891.1,0.0,-0.43183,0.00016,29.55649]
[1779818472737,33.63,75896.88,0.0,-0.43093,0.00016,29.54707]
[1779818475569,33.63,75897.42,0.0,-0.43085,0.00016,29.54618]
[1779818475735,33.63,75898.11,0.0,-0.43074,0.00016,29.54507]
[1779818477056,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477145,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477446,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477595,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477621,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477833,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477850,33.64,75900.15,0.0,-0.43043,0.00016,29.54172]
[1779818477749,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478015,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478052,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478374,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478408,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478474,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478499,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478734,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478754,33.63,75902.11,0.0,-0.43012,0.00016,29.53843]
[1779818478818,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479039,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479069,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479425,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479447,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479456,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818479465,33.63,75905.31,0.0,-0.42962,0.00016,29.53306]
[1779818481182,33.63,75905.31,0.0,-0.42962,0.00016,29.53307]
[1779818481215,33.63,75905.31,0.0,-0.42962,0.00016,29.53307]
[1779818482235,33.63,75904.76,0.0,-0.42971,0.00016,29.534]
[1779818482296,33.63,75904.76,0.0,-0.42971,0.00016,29.534]
[1779818482788,33.63,75914.21,0.0,-0.42824,0.00016,29.5179]
[1779818483652,33.63,75914.21,0.0,-0.42824,0.00016,29.5179]
[1779818483795,33.63,75921.64,0.0,-0.42709,0.00016,29.50496]
[1779818485123,33.63,75924.6,0.0,-0.42662,0.00016,29.49972]
[1779818485164,33.63,75924.6,0.0,-0.42662,0.00016,29.49972]
[1779818487102,33.63,75934.66,0.0,-0.42506,0.00015,29.48166]
[1779818487823,33.63,75932.46,0.0,-0.4254,0.00015,29.48561]
[1779818488829,33.63,75921.76,0.0,-0.42706,0.00016,29.50464]
[1779818491852,33.63,75914.04,0.0,-0.42825,0.00016,29.51507]
[1779818496889,33.62,75910.98,0.0,-0.42871,0.00016,29.5202]
[1779818497543,33.62,75910.98,0.0,-0.42871,0.00016,29.5202]
[1779818497579,33.62,75910.98,0.0,-0.42871,0.00016,29.5202]
[1779818497798,33.62,75910.98,0.0,-0.42871,0.00016,29.5202]
[1779818497815,33.62,75910.98,0.0,-0.42871,0.00016,29.5202]
[1779818497896,33.62,75911.03,0.0,-0.4287,0.00016,29.52009]
[1779818498128,33.62,75901.47,0.0,-0.43019,0.00016,29.53622]
[1779818499859,33.62,75901.47,0.0,-0.43019,0.00016,29.53622]
[1779818499879,33.62,75901.47,0.0,-0.43019,0.00016,29.53622]
[1779818499873,33.62,75895.25,0.0,-0.43116,0.00016,29.54653]
[1779818500669,33.62,75893.99,0.0,-0.43135,0.00016,29.5486]
[1779818501574,33.62,75893.99,0.0,-0.43135,0.00016,29.5486]
[1779818501593,33.62,75893.99,0.0,-0.43135,0.00016,29.5486]
[1779818501898,33.62,75893.99,0.0,-0.43135,0.00016,29.5486]
[1779818501905,33.62,75894.13,0.0,-0.43133,0.00016,29.54838]
[1779818501922,33.62,75894.13,0.0,-0.43133,0.00016,29.54838]
[1779818502852,33.62,75892.86,0.0,-0.43153,0.00016,29.55046]
[1779818503208,33.62,75892.86,0.0,-0.43153,0.00016,29.55046]
[1779818503896,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504065,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504094,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504692,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504738,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504891,33.62,75891.98,0.0,-0.43167,0.00016,29.5519]
[1779818504831,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505002,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505032,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505055,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505121,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505427,33.62,75889.23,0.0,-0.4321,0.00016,29.55636]
[1779818505500,33.62,75893.54,0.0,-0.43143,0.00016,29.54938]
[1779818505989,33.62,75893.54,0.0,-0.43143,0.00016,29.54938]
[1779818506491,33.62,75893.54,0.0,-0.43143,0.00016,29.54938]
[1779818506596,33.62,75919.13,0.0,-0.42745,0.00016,29.5062]
[1779818507268,33.62,75919.13,0.0,-0.42745,0.00016,29.5062]
[1779818507378,33.62,75919.13,0.0,-0.42745,0.00016,29.5062]
[1779818507649,33.62,75919.13,0.0,-0.42745,0.00016,29.5062]
[1779818507694,33.62,75921.23,0.0,-0.42713,0.00016,29.5025]
[1779818513420,33.62,75925.64,0.0,-0.42644,0.00016,29.49468]
[1779818513955,33.62,75923.85,0.0,-0.42671,0.00016,29.4978]
[1779818513970,33.62,75923.85,0.0,-0.42671,0.00016,29.4978]
[1779818513980,33.62,75923.85,0.0,-0.42671,0.00016,29.4978]
[1779818513985,33.62,75923.85,0.0,-0.42671,0.00016,29.4978]
[1779818514008,33.62,75923.85,0.0,-0.42671,0.00016,29.4978]
[1779818514052,33.62,75926.59,0.0,-0.42629,0.00016,29.49294]
[1779818517723,33.62,75928.62,0.0,-0.42597,0.00016,29.48927]
[1779818517737,33.62,75928.62,0.0,-0.42597,0.00016,29.48927]
[1779818517825,33.61,75925.92,0.0,-0.42639,0.00016,29.49404]
[1779818521136,33.61,75914.04,0.0,-0.42822,0.00016,29.51475]
[1779818523088,33.61,75914.1,0.0,-0.42821,0.00016,29.51463]
[1779818523097,33.61,75914.1,0.0,-0.42821,0.00016,29.51463]
[1779818523123,33.61,75914.1,0.0,-0.42821,0.00016,29.51463]
[1779818523459,33.61,75914.1,0.0,-0.42821,0.00016,29.51463]
[1779818523536,33.61,75914.1,0.0,-0.42821,0.00016,29.51463]
[1779818524170,33.61,75908.35,0.0,-0.42911,0.00016,29.52447]
[1779818524200,33.61,75908.35,0.0,-0.42911,0.00016,29.52447]
[1779818524302,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525050,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525093,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525629,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525633,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525664,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525683,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525699,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525913,33.61,75891.59,0.0,-0.43171,0.00016,29.5523]
[1779818525788,33.61,75889.97,0.0,-0.43197,0.00016,29.55496]
[1779818525943,33.61,75889.97,0.0,-0.43197,0.00016,29.55496]
[1779818529611,33.61,75888.53,0.0,-0.43219,0.00016,29.5573]
[1779818529636,33.61,75888.53,0.0,-0.43219,0.00016,29.5573]
[1779818530138,33.61,75883.39,0.0,-0.43299,0.00016,29.56553]
[1779818530152,33.61,75883.39,0.0,-0.43299,0.00016,29.56553]
[1779818530269,33.61,75883.39,0.0,-0.43299,0.00016,29.56553]
[1779818531326,33.62,75874.94,0.0,-0.43431,0.00016,29.57877]
[1779818531357,33.62,75874.94,0.0,-0.43431,0.00016,29.57877]
[1779818531928,33.62,75873.65,0.0,-0.43451,0.00016,29.58077]
[1779818533389,33.62,75873.65,0.0,-0.43451,0.00016,29.58077]
[1779818533397,33.62,75873.65,0.0,-0.43451,0.00016,29.58077]
[1779818533923,33.62,75873.6,0.0,-0.43452,0.00016,29.58088]
[1779818538566,33.62,75873.54,0.0,-0.43454,0.00016,29.58103]
[1779818538590,33.62,75873.54,0.0,-0.43454,0.00016,29.58103]
[1779818538618,33.62,75873.54,0.0,-0.43454,0.00016,29.58103]
[1779818538629,33.62,75873.54,0.0,-0.43454,0.00016,29.58103]
[1779818538648,33.62,75873.54,0.0,-0.43454,0.00016,29.58103]
[1779818538863,33.62,75868.72,0.0,-0.43529,0.00016,29.58842]
[1779818539905,33.62,75854.67,0.0,-0.43748,0.00016,29.60929]
[1779818540447,33.62,75854.67,0.0,-0.43748,0.00016,29.60929]
[1779818540464,33.62,75854.67,0.0,-0.43748,0.00016,29.60929]
[1779818540720,33.62,75853.16,0.0,-0.43771,0.00016,29.61147]
[1779818541390,33.62,75853.16,0.0,-0.43771,0.00016,29.61147]
[1779818541410,33.62,75853.16,0.0,-0.43771,0.00016,29.61147]
[1779818542430,33.62,75850.58,0.0,-0.43811,0.00016,29.61518]
[1779818542610,33.62,75850.5,0.0,-0.43813,0.00016,29.61528]
[1779818548268,33.62,75850.33,0.0,-0.43815,0.00016,29.61546]
[1779818551288,33.62,75861.67,0.0,-0.43637,0.00016,29.59597]
[1779818552883,33.62,75866.46,0.0,-0.43563,0.00016,29.58879]
[1779818554530,33.61,75854.07,0.0,-0.43756,0.00016,29.60712]
[1779818555470,33.61,75861.37,0.0,-0.43642,0.00016,29.59639]
[1779818561365,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562662,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562693,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562748,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562770,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562773,33.61,75870.99,0.0,-0.43491,0.00016,29.58183]
[1779818562871,33.61,75872.49,0.0,-0.43468,0.00016,29.57953]
[1779818568414,33.62,75876.22,0.0,-0.43411,0.00016,29.57388]
[1779818573457,33.62,75876.76,0.0,-0.43403,0.00016,29.57313]
[1779818579209,33.63,75878.61,0.0,-0.43375,0.00016,29.57039]
[1779818580765,33.63,75867.08,0.0,-0.43555,0.00016,29.58811]
[1779818581508,33.63,75867.08,0.0,-0.43555,0.00016,29.5881]
[1779818582514,33.63,75859.38,0.0,-0.43675,0.00016,29.59959]
[1779818586543,33.63,75853.86,0.0,-0.43761,0.00016,29.60763]
[1779818591578,33.62,75854.25,0.0,-0.43754,0.00016,29.60703]
[1779818593574,33.62,75852.72,0.0,-0.43778,0.00016,29.60924]
[1779818593592,33.62,75852.72,0.0,-0.43778,0.00016,29.60924]
[1779818593700,33.62,75852.72,0.0,-0.43778,0.00016,29.60924]
[1779818593729,33.62,75852.72,0.0,-0.43778,0.00016,29.60924]
[1779818593896,33.62,75846.75,0.0,-0.43871,0.00016,29.61778]
[1779818594101,33.62,75846.75,0.0,-0.43871,0.00016,29.61778]
[1779818594143,33.62,75846.75,0.0,-0.43871,0.00016,29.61778]
[1779818594650,33.62,75836.75,0.0,-0.44028,0.00016,29.63174]
[1779818595246,33.62,75836.75,0.0,-0.44028,0.00016,29.63174]
[1779818595255,33.62,75836.75,0.0,-0.44028,0.00016,29.63174]
[1779818595291,33.62,75836.75,0.0,-0.44028,0.00016,29.63174]
[1779818595606,33.63,75836.75,0.0,-0.44028,0.00016,29.63175]
[1779818597232,33.63,75834.95,0.0,-0.44056,0.00016,29.63422]
[1779818597620,33.63,75836.92,0.0,-0.44025,0.00016,29.63153]
[1779818602655,33.63,75841.01,0.0,-0.43962,0.00016,29.62592]
[1779818605694,33.63,75848.84,0.0,-0.43839,0.00016,29.61489]
[1779818610718,33.63,75849.74,0.0,-0.43826,0.00016,29.61362]
[1779818615501,33.63,75855.46,0.0,-0.43736,0.00016,29.60246]
[1779818615610,33.63,75855.46,0.0,-0.43736,0.00016,29.60246]
[1779818615816,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818616113,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818616763,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818617616,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818617626,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818617690,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818617710,33.63,75876.63,0.0,-0.43406,0.00016,29.5706]
[1779818617877,33.63,75876.24,0.0,-0.43412,0.00016,29.57122]
[1779818619149,33.63,75876.24,0.0,-0.43412,0.00016,29.57123]
[1779818619154,33.63,75876.24,0.0,-0.43412,0.00016,29.57123]
[1779818619534,33.63,75876.24,0.0,-0.43412,0.00016,29.57123]
[1779818619550,33.63,75876.24,0.0,-0.43412,0.00016,29.57123]
[1779818619633,33.63,75876.24,0.0,-0.43412,0.00016,29.57123]
[1779818619783,33.63,75877.55,0.0,-0.43392,0.00016,29.56921]
[1779818621442,33.63,75877.33,0.0,-0.43396,0.00016,29.56957]
[1779818621447,33.63,75877.33,0.0,-0.43396,0.00016,29.56957]
[1779818621568,33.63,75877.33,0.0,-0.43396,0.00016,29.56957]
[1779818621584,33.63,75877.33,0.0,-0.43396,0.00016,29.56957]
[1779818621649,33.63,75877.33,0.0,-0.43396,0.00016,29.56957]
[1779818621800,33.63,75877.33,0.0,-0.43396,0.00016,29.56958]
[1779818626862,33.64,75882.28,0.0,-0.43319,0.00016,29.56187]
[1779818628035,33.64,75872.99,0.0,-0.43464,0.00016,29.57635]
[1779818630035,33.64,75872.08,0.0,-0.43478,0.00016,29.57776]
[1779818631333,33.64,75872.08,0.0,-0.43478,0.00016,29.57775]
[1779818631345,33.64,75872.08,0.0,-0.43478,0.00016,29.57775]
[1779818631761,33.64,75872.08,0.0,-0.43478,0.00016,29.57775]
[1779818631867,33.64,75872.13,0.0,-0.43478,0.00016,29.5777]
[1779818636919,33.64,75872.26,0.0,-0.43475,0.00016,29.57748]
[1779818642160,33.64,75873.71,0.0,-0.43453,0.00016,29.57524]
[1779818643957,33.64,75883.1,0.0,-0.43307,0.00016,29.56062]
[1779818648992,33.64,75888.12,0.0,-0.43229,0.00016,29.5527]
[1779818650547,33.64,75886.0,0.0,-0.43262,0.00016,29.55611]
[1779818650585,33.64,75886.0,0.0,-0.43262,0.00016,29.55611]
[1779818650616,33.64,75886.0,0.0,-0.43262,0.00016,29.55611]
[1779818650650,33.64,75886.0,0.0,-0.43262,0.00016,29.55611]
[1779818651017,33.64,75886.18,0.0,-0.4326,0.00016,29.55583]
[1779818652053,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652085,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652373,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652466,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652817,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652901,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818652948,33.65,75897.38,0.0,-0.43086,0.00016,29.5377]
[1779818653026,33.65,75896.89,0.0,-0.43093,0.00016,29.53852]
[1779818654040,33.65,75910.64,0.0,-0.4288,0.00016,29.51552]
[1779818656246,33.65,75908.84,0.0,-0.42908,0.00016,29.51861]
[1779818656268,33.65,75908.84,0.0,-0.42908,0.00016,29.51861]
[1779818657057,33.65,75907.91,0.0,-0.42923,0.00016,29.52019]
[1779818657982,33.65,75907.91,0.0,-0.42923,0.00016,29.52019]
[1779818657989,33.65,75907.91,0.0,-0.42923,0.00016,29.52019]
[1779818658065,33.65,75908.6,0.0,-0.42912,0.00016,29.51905]
[1779818658108,33.65,75908.6,0.0,-0.42912,0.00016,29.51905]
[1779818658135,33.65,75908.6,0.0,-0.42912,0.00016,29.51905]
[1779818658226,33.65,75908.6,0.0,-0.42912,0.00016,29.51905]
[1779818659071,33.65,75909.64,0.0,-0.42896,0.00016,29.5173]
[1779818664177,33.65,75910.88,0.0,-0.42877,0.00016,29.51527]
[1779818668057,33.65,75912.84,0.0,-0.42847,0.00016,29.51194]
[1779818668089,33.65,75912.84,0.0,-0.42847,0.00016,29.51194]
[1779818668483,33.66,75915.57,0.0,-0.42805,0.00016,29.50728]
[1779818668710,33.65,75923.74,0.0,-0.42678,0.00015,29.493]
[1779818670527,33.65,75923.97,0.0,-0.42675,0.00015,29.4926]
[1779818670602,33.65,75923.96,0.0,-0.42675,0.00015,29.49258]
[1779818673732,33.65,75923.79,0.0,-0.42676,0.00016,29.48987]
[1779818673772,33.65,75923.79,0.0,-0.42676,0.00016,29.48987]
[1779818674280,33.65,75923.59,0.0,-0.42679,0.00016,29.49016]
[1779818674305,33.65,75923.59,0.0,-0.42679,0.00016,29.49016]
[1779818674547,33.65,75923.59,0.0,-0.42679,0.00016,29.49016]
[1779818674566,33.65,75923.59,0.0,-0.42679,0.00016,29.49016]
[1779818674626,33.65,75916.46,0.0,-0.42789,0.00016,29.50261]
[1779818676596,33.65,75916.46,0.0,-0.42789,0.00016,29.50261]
[1779818676622,33.65,75916.46,0.0,-0.42789,0.00016,29.50261]
[1779818678523,33.65,75915.03,0.0,-0.42812,0.00016,29.50512]
[1779818678556,33.65,75915.03,0.0,-0.42812,0.00016,29.50512]
[1779818678620,33.65,75915.03,0.0,-0.42812,0.00016,29.50512]
[1779818678722,33.65,75908.99,0.0,-0.42906,0.00016,29.51547]
[1779818683808,33.65,75907.73,0.0,-0.42926,0.00016,29.51767]
[1779818688075,33.65,75903.34,0.0,-0.42994,0.00016,29.52508]
[1779818688112,33.65,75903.34,0.0,-0.42994,0.00016,29.52508]
[1779818688252,33.66,75902.58,0.0,-0.43006,0.00016,29.52637]
[1779818688271,33.66,75902.58,0.0,-0.43006,0.00016,29.52637]
[1779818688783,33.66,75902.58,0.0,-0.43006,0.00016,29.52637]
[1779818688875,33.66,75901.24,0.0,-0.43027,0.00016,29.52861]
[1779818690809,33.66,75901.24,0.0,-0.43027,0.00016,29.52861]
[1779818694533,33.66,75893.23,0.0,-0.43152,0.00016,29.54183]
[1779818694789,33.66,75893.23,0.0,-0.43152,0.00016,29.54183]
[1779818694831,33.66,75893.23,0.0,-0.43152,0.00016,29.54183]
[1779818694959,33.66,75893.23,0.0,-0.43152,0.00016,29.54183]
[1779818694966,33.66,75893.23,0.0,-0.43152,0.00016,29.54183]
[1779818694989,33.66,75894.36,0.0,-0.43134,0.00016,29.54]
[1779818695883,33.66,75911.46,0.0,-0.42869,0.00016,29.51142]
[1779818696807,33.66,75911.46,0.0,-0.42869,0.00016,29.51142]
[1779818696826,33.66,75911.46,0.0,-0.42869,0.00016,29.51142]
[1779818696827,33.66,75909.41,0.0,-0.429,0.00016,29.51494]
[1779818702151,33.65,75912.12,0.0,-0.42858,0.00016,29.51022]
[1779818702207,33.65,75912.12,0.0,-0.42858,0.00016,29.51022]
[1779818702251,33.65,75912.12,0.0,-0.42858,0.00016,29.51022]
[1779818702992,33.65,75912.12,0.0,-0.42858,0.00016,29.51022]
[1779818702997,33.65,75912.12,0.0,-0.42858,0.00016,29.51022]
[1779818705003,33.65,75918.45,0.0,-0.42759,0.00016,29.49922]
[1779818705036,33.65,75918.45,0.0,-0.42759,0.00016,29.49922]
[1779818709600,33.65,75916.04,0.0,-0.42796,0.00016,29.50329]
[1779818709636,33.65,75916.04,0.0,-0.42796,0.00016,29.50329]
[1779818709646,33.65,75905.19,0.0,-0.42964,0.00016,29.52179]
[1779818710232,33.65,75905.19,0.0,-0.42964,0.00016,29.52179]
[1779818711137,33.65,75905.19,0.0,-0.42964,0.00016,29.52179]
[1779818711444,33.65,75900.04,0.0,-0.43044,0.00016,29.53037]
[1779818712412,33.65,75900.04,0.0,-0.43044,0.00016,29.53037]
[1779818712470,33.65,75900.04,0.0,-0.43044,0.00016,29.53037]
[1779818713166,33.64,75903.21,0.0,-0.42995,0.00016,29.52509]
[1779818714021,33.64,75906.64,0.0,-0.42941,0.00016,29.51932]
[1779818719501,33.64,75901.49,0.0,-0.43021,0.00016,29.52794]
[1779818724537,33.64,75901.03,0.0,-0.43028,0.00016,29.52866]
[1779818729571,33.64,75899.91,0.0,-0.43045,0.00016,29.53049]
[1779818732637,33.64,75899.6,0.0,-0.43049,0.00016,29.52806]
[1779818732750,33.64,75899.6,0.0,-0.43049,0.00016,29.52806]
[1779818732794,33.64,75887.88,0.0,-0.43231,0.00016,29.54715]
[1779818733486,33.64,75887.88,0.0,-0.43231,0.00016,29.54715]
[1779818733495,33.64,75887.88,0.0,-0.43231,0.00016,29.54715]
[1779818734163,33.64,75882.16,0.0,-0.43321,0.00016,29.55626]
[1779818738769,33.64,75881.55,0.0,-0.4333,0.00016,29.55725]
[1779818738786,33.64,75881.55,0.0,-0.4333,0.00016,29.55725]
[1779818739575,33.64,75880.84,0.0,-0.43341,0.00016,29.55839]
[1779818739580,33.64,75880.84,0.0,-0.43341,0.00016,29.55839]
[1779818739663,33.64,75878.48,0.0,-0.43378,0.00016,29.56209]
[1779818741595,33.64,75878.48,0.0,-0.43378,0.00016,29.5621]
[1779818741610,33.64,75878.48,0.0,-0.43378,0.00016,29.5621]
[1779818744369,33.65,75876.21,0.0,-0.43414,0.00016,29.56569]
[1779818744419,33.65,75876.21,0.0,-0.43414,0.00016,29.56569]
[1779818744513,33.65,75876.21,0.0,-0.43414,0.00016,29.56569]
[1779818744519,33.65,75876.21,0.0,-0.43414,0.00016,29.56569]
[1779818744960,33.65,75880.0,0.0,-0.43355,0.00016,29.5598]
[1779818750531,33.65,75882.55,0.0,-0.43316,0.00016,29.55581]
[1779818753805,33.65,75891.39,0.0,-0.43178,0.00016,29.5417]
[1779818754885,33.65,75881.15,0.0,-0.43338,0.00016,29.55807]
[1779818755866,33.65,75881.15,0.0,-0.43338,0.00016,29.55807]
[1779818755930,33.65,75881.15,0.0,-0.43338,0.00016,29.55807]
[1779818757035,33.65,75866.07,0.0,-0.43573,0.00016,29.58127]
[1779818757859,33.65,75866.07,0.0,-0.43573,0.00016,29.58127]
[1779818757864,33.65,75866.07,0.0,-0.43573,0.00016,29.58127]
[1779818757890,33.65,75866.07,0.0,-0.43573,0.00016,29.58127]
[1779818758194,33.65,75866.57,0.0,-0.43565,0.00016,29.58052]
[1779818759669,33.65,75866.26,0.0,-0.4357,0.00016,29.58099]
[1779818759791,33.65,75866.26,0.0,-0.4357,0.00016,29.58099]
[1779818763234,33.65,75862.4,0.0,-0.4363,0.00016,29.58675]
[1779818763273,33.65,75862.4,0.0,-0.4363,0.00016,29.58675]
[1779818763946,33.65,75862.4,0.0,-0.4363,0.00016,29.58675]
[1779818763960,33.65,75862.4,0.0,-0.4363,0.00016,29.58675]
[1779818764047,33.65,75857.83,0.0,-0.43701,0.00016,29.5935]
[1779818765082,33.65,75857.83,0.0,-0.43701,0.00016,29.5935]
[1779818765105,33.65,75857.83,0.0,-0.43701,0.00016,29.5935]
[1779818765997,33.65,75854.38,0.0,-0.43755,0.00016,29.59852]
[1779818766001,33.65,75854.38,0.0,-0.43755,0.00016,29.59852]
[1779818766029,33.65,75854.38,0.0,-0.43755,0.00016,29.59852]
[1779818766034,33.65,75853.54,0.0,-0.43768,0.00016,29.59973]
[1779818770973,33.65,75860.31,0.0,-0.43662,0.00016,29.58981]
[1779818776910,33.65,75855.68,0.0,-0.43734,0.00016,29.59657]
[1779818778710,33.65,75860.09,0.0,-0.43665,0.00016,29.5901]
[1779818778745,33.65,75860.09,0.0,-0.43665,0.00016,29.5901]
[1779818779518,33.65,75860.09,0.0,-0.43665,0.00016,29.59009]
[1779818779544,33.65,75860.09,0.0,-0.43665,0.00016,29.59009]
[1779818779684,33.65,75860.09,0.0,-0.43665,0.00016,29.59009]
[1779818779701,33.65,75860.09,0.0,-0.43665,0.00016,29.59009]
[1779818780609,33.65,75868.31,0.0,-0.43537,0.00016,29.5778]
[1779818780669,33.65,75868.31,0.0,-0.43537,0.00016,29.5778]
[1779818780943,33.65,75868.31,0.0,-0.43537,0.00016,29.5778]
[1779818782253,33.65,75874.6,0.0,-0.43439,0.00016,29.5682]
[1779818782258,33.65,75874.6,0.0,-0.43439,0.00016,29.5682]
[1779818782953,33.65,75876.58,0.0,-0.43409,0.00016,29.56515]
[1779818787988,33.65,75872.98,0.0,-0.43465,0.00016,29.57077]
[1779818793024,33.65,75870.98,0.0,-0.43496,0.00016,29.57095]
[1779818798012,33.66,75871.74,0.0,-0.43485,0.00016,29.56982]
[1779818798103,33.66,75871.74,0.0,-0.43485,0.00016,29.56982]
[1779818798517,33.66,75877.18,0.0,-0.434,0.00016,29.56146]
[1779818798523,33.66,75877.18,0.0,-0.434,0.00016,29.56146]
[1779818799066,33.66,75877.18,0.0,-0.434,0.00016,29.56147]
[1779818804101,33.66,75879.76,0.0,-0.43361,0.00016,29.55751]
[1779818809136,33.66,75884.38,0.0,-0.43289,0.00016,29.55029]
[1779818814171,33.67,75882.75,0.0,-0.43315,0.00016,29.55289]
[1779818819206,33.67,75884.47,0.0,-0.43288,0.00016,29.55018]
[1779818824241,33.67,75877.41,0.0,-0.43398,0.00016,29.56128]
[1779818829904,33.67,75878.24,0.0,-0.43385,0.00016,29.55999]
[1779818829953,33.67,75888.97,0.0,-0.43218,0.00016,29.54303]
[1779818835319,33.67,75891.8,0.0,-0.43174,0.00016,29.53842]
[1779818840379,33.66,75895.49,0.0,-0.43116,0.00016,29.53238]
[1779818845419,33.66,75895.38,0.0,-0.43118,0.00016,29.53252]
[1779818852469,33.66,75895.52,0.0,-0.43115,0.00016,29.52929]
[1779818857507,33.66,75896.54,0.0,-0.43098,0.00016,29.52758]
[1779818859683,33.66,75889.66,0.0,-0.43205,0.00016,29.53874]
[1779818865081,33.65,75891.93,0.0,-0.43169,0.00016,29.535]
[1779818870593,33.65,75892.64,0.0,-0.43158,0.00016,29.53379]
[1779818875629,33.65,75886.9,0.0,-0.43247,0.00016,29.54298]
[1779818880664,33.64,75886.57,0.0,-0.43252,0.00016,29.54348]
[1779818885698,33.64,75891.95,0.0,-0.43167,0.00016,29.53476]
[1779818887133,33.64,75891.95,0.0,-0.43167,0.00016,29.53476]
[1779818887213,33.64,75891.95,0.0,-0.43167,0.00016,29.53476]
[1779818887553,33.64,75892.42,0.0,-0.4316,0.00016,29.53397]
[1779818887568,33.64,75892.42,0.0,-0.4316,0.00016,29.53397]
[1779818887599,33.64,75892.42,0.0,-0.4316,0.00016,29.53397]
[1779818888012,33.64,75892.42,0.0,-0.4316,0.00016,29.53397]
[1779818888030,33.64,75892.42,0.0,-0.4316,0.00016,29.53397]
[1779818888191,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818888992,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818889032,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818889041,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818889042,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818889044,33.64,75909.38,0.0,-0.42896,0.00016,29.50578]
[1779818889191,33.64,75910.54,0.0,-0.42878,0.00016,29.50378]
[1779818894709,33.64,75910.43,0.0,-0.42879,0.00016,29.5039]
[1779818895387,33.64,75908.84,0.0,-0.42904,0.00016,29.50659]
[1779818895411,33.64,75908.84,0.0,-0.42904,0.00016,29.50659]
[1779818895915,33.64,75908.84,0.0,-0.42904,0.00016,29.50659]
[1779818895982,33.64,75909.54,0.0,-0.42893,0.00016,29.50539]
[1779818900804,33.63,75901.66,0.0,-0.43015,0.00016,29.51859]
[1779818905944,33.63,75902.82,0.0,-0.42997,0.00016,29.51663]
[1779818910877,33.63,75910.94,0.0,-0.4287,0.00016,29.50287]
[1779818915911,33.62,75907.9,0.0,-0.42916,0.00016,29.50499]
[1779818920947,33.62,75907.95,0.0,-0.42915,0.00016,29.50481]
[1779818925982,33.61,75910.66,0.0,-0.42872,0.00016,29.50007]
[1779818931017,33.61,75914.43,0.0,-0.42812,0.00016,29.49347]
[1779818936053,33.6,75913.96,0.0,-0.42819,0.00016,29.49417]
[1779818941088,33.6,75913.75,0.0,-0.42821,0.00016,29.49441]
[1779818946125,33.6,75915.57,0.0,-0.42792,0.00016,29.49117]
[1779818951159,33.59,75920.81,0.0,-0.4271,0.00016,29.48197]
[1779818951628,33.59,75920.81,0.0,-0.4271,0.00016,29.48197]
[1779818951667,33.59,75920.81,0.0,-0.4271,0.00016,29.48197]
[1779818952167,33.59,75930.76,0.0,-0.42555,0.00016,29.46424]
[1779818952869,33.59,75930.76,0.0,-0.42555,0.00016,29.46424]
[1779818952904,33.59,75930.76,0.0,-0.42555,0.00016,29.46424]
[1779818953132,33.59,75930.76,0.0,-0.42555,0.00016,29.46424]
[1779818953210,33.59,75930.76,0.0,-0.42555,0.00016,29.46424]
[1779818953298,33.59,75932.6,0.0,-0.42527,0.00016,29.4609]
[1779818954839,33.59,75932.6,0.0,-0.42527,0.00016,29.46088]
[1779818954848,33.59,75932.6,0.0,-0.42527,0.00016,29.46088]
[1779818954973,33.59,75932.6,0.0,-0.42527,0.00016,29.46088]
[1779818955050,33.59,75932.6,0.0,-0.42527,0.00016,29.46088]
[1779818955187,33.59,75947.99,0.0,-0.42288,0.00016,29.43248]
[1779818956930,33.59,75944.3,0.0,-0.42345,0.00016,29.43937]
[1779818957200,33.59,75941.46,0.0,-0.42389,0.00016,29.44463]
[1779818959307,33.59,75941.26,0.0,-0.42392,0.00016,29.44499]
[1779818959336,33.59,75941.26,0.0,-0.42392,0.00016,29.44499]
[1779818961235,33.59,75942.98,0.0,-0.42365,0.00016,29.44177]
[1779818961317,33.59,75942.98,0.0,-0.42365,0.00016,29.44177]
[1779818961315,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961496,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961530,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961601,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961823,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961874,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961910,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818961983,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818962136,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818962179,33.59,75928.96,0.0,-0.42583,0.00016,29.46737]
[1779818962332,33.59,75922.59,0.0,-0.42681,0.00016,29.47869]
[1779818962993,33.59,75922.59,0.0,-0.42681,0.00016,29.47869]
[1779818963241,33.59,75922.59,0.0,-0.42681,0.00016,29.47867]
[1779818964957,33.59,75923.42,0.0,-0.42668,0.00016,29.47718]
[1779818964979,33.59,75923.42,0.0,-0.42668,0.00016,29.47718]
[1779818965032,33.59,75923.42,0.0,-0.42668,0.00016,29.47718]
[1779818965099,33.59,75923.42,0.0,-0.42668,0.00016,29.47718]
[1779818967648,33.58,75923.01,0.0,-0.42674,0.00016,29.47787]
[1779818967671,33.58,75923.01,0.0,-0.42674,0.00016,29.47787]
[1779818969021,33.58,75923.86,0.0,-0.42661,0.00016,29.47635]
[1779818969286,33.58,75923.62,0.0,-0.42665,0.00016,29.47676]
[1779818974142,33.58,75927.18,0.0,-0.42608,0.00016,29.46743]
[1779818974177,33.58,75927.18,0.0,-0.42608,0.00016,29.46743]
[1779818975093,33.58,75926.44,0.0,-0.4262,0.00016,29.46873]
[1779818975130,33.58,75926.44,0.0,-0.4262,0.00016,29.46873]
[1779818975150,33.58,75926.44,0.0,-0.4262,0.00016,29.46873]
[1779818975347,33.58,75931.59,0.0,-0.4254,0.00016,29.45946]
[1779818977173,33.58,75931.34,0.0,-0.42543,0.00016,29.45989]
[1779818977186,33.58,75931.34,0.0,-0.42543,0.00016,29.45989]
[1779818977219,33.58,75931.34,0.0,-0.42543,0.00016,29.45989]
[1779818977340,33.58,75931.34,0.0,-0.42543,0.00016,29.45988]
[1779818979420,33.58,75935.05,0.0,-0.42485,0.00016,29.45312]
[1779818979446,33.58,75935.05,0.0,-0.42485,0.00016,29.45311]
[1779818979781,33.58,75935.05,0.0,-0.42485,0.00016,29.45311]
[1779818980361,33.58,75934.8,0.0,-0.42489,0.00016,29.45354]
[1779818981219,33.58,75934.8,0.0,-0.42489,0.00016,29.45354]
[1779818981369,33.58,75941.73,0.0,-0.42381,0.00016,29.4408]
[1779818982780,33.58,75938.49,0.0,-0.42432,0.00016,29.44677]
[1779818982846,33.58,75938.49,0.0,-0.42432,0.00016,29.44677]
[1779818984396,33.57,75924.62,0.0,-0.42647,0.00016,29.47181]
[1779818985267,33.57,75924.62,0.0,-0.42647,0.00016,29.47181]
[1779818985287,33.57,75924.62,0.0,-0.42647,0.00016,29.47181]
[1779818985292,33.57,75924.62,0.0,-0.42647,0.00016,29.47181]
[1779818985306,33.57,75924.62,0.0,-0.42647,0.00016,29.47181]
[1779818985398,33.57,75924.62,0.0,-0.42647,0.00016,29.4718]
[1779818985990,33.57,75924.62,0.0,-0.42647,0.00016,29.4718]
[1779818986254,33.57,75924.62,0.0,-0.42647,0.00016,29.4718]
[1779818986279,33.57,75924.62,0.0,-0.42647,0.00016,29.4718]
[1779818986406,33.57,75928.62,0.0,-0.42584,0.00016,29.46463]
[1779818987318,33.57,75928.62,0.0,-0.42584,0.00016,29.46463]
[1779818987323,33.57,75928.62,0.0,-0.42584,0.00016,29.46463]
[1779818987414,33.57,75924.2,0.0,-0.42653,0.00016,29.47251]
[1779818993173,33.57,75918.14,0.0,-0.42747,0.00016,29.48315]
[1779818998490,33.57,75916.12,0.0,-0.42778,0.00016,29.48663]
[1779819002282,33.57,75918.98,0.0,-0.42734,0.00016,29.48163]
[1779819002316,33.57,75918.98,0.0,-0.42734,0.00016,29.48163]
[1779819003545,33.57,75923.71,0.0,-0.4266,0.00016,29.47326]
[1779819003646,33.57,75922.94,0.0,-0.42672,0.00016,29.4746]
[1779819007665,33.56,75915.2,0.0,-0.42792,0.00016,29.48811]
[1779819008722,33.56,75915.2,0.0,-0.42792,0.00016,29.48811]
[1779819008759,33.56,75915.2,0.0,-0.42792,0.00016,29.48811]
[1779819009645,33.56,75914.55,0.0,-0.42802,0.00016,29.48924]
[1779819011479,33.56,75912.07,0.0,-0.4284,0.00016,29.49351]
[1779819011664,33.56,75912.07,0.0,-0.4284,0.00016,29.49351]
[1779819011677,33.56,75912.07,0.0,-0.4284,0.00016,29.49351]
[1779819011776,33.56,75913.04,0.0,-0.42825,0.00016,29.49184]
[1779819012709,33.56,75913.04,0.0,-0.42825,0.00016,29.49184]
[1779819012728,33.56,75913.04,0.0,-0.42825,0.00016,29.49184]
[1779819013697,33.56,75912.9,0.0,-0.42827,0.00016,29.49208]
[1779819014096,33.56,75911.68,0.0,-0.42846,0.00016,29.49418]
[1779819019638,33.56,75912.62,0.0,-0.42832,0.00016,29.49257]
[1779819024729,33.56,75908.38,0.0,-0.42897,0.00016,29.4998]
[1779819025334,33.56,75908.38,0.0,-0.42897,0.00016,29.4998]
[1779819025465,33.56,75877.83,0.0,-0.43374,0.00016,29.5498]
[1779819025522,33.56,75877.83,0.0,-0.43374,0.00016,29.5498]
[1779819025709,33.56,75877.83,0.0,-0.43374,0.00016,29.5498]
[1779819025799,33.56,75877.83,0.0,-0.43374,0.00016,29.5498]
[1779819025909,33.56,75871.07,0.0,-0.43479,0.00016,29.56029]
[1779819027369,33.56,75871.07,0.0,-0.43479,0.00016,29.56029]
[1779819027469,33.56,75872.32,0.0,-0.4346,0.00016,29.55837]
[1779819029564,33.56,75872.63,0.0,-0.43455,0.00016,29.55789]
[1779819029584,33.56,75872.63,0.0,-0.43455,0.00016,29.55789]
[1779819029990,33.56,75872.63,0.0,-0.43455,0.00016,29.55789]
[1779819030024,33.56,75872.63,0.0,-0.43455,0.00016,29.55789]
[1779819030124,33.56,75871.55,0.0,-0.43472,0.00016,29.55955]
[1779819031952,33.56,75870.26,0.0,-0.43492,0.00016,29.56153]
[1779819031975,33.56,75870.26,0.0,-0.43492,0.00016,29.56153]
[1779819032051,33.56,75869.43,0.0,-0.43504,0.00016,29.55987]
[1779819033996,33.56,75869.43,0.0,-0.43504,0.00016,29.55987]
[1779819034006,33.56,75869.65,0.0,-0.43501,0.00016,29.55953]
[1779819039783,33.56,75868.95,0.0,-0.43512,0.00016,29.56059]
[1779819044822,33.56,75868.08,0.0,-0.43525,0.00016,29.56192]
[1779819049855,33.56,75869.82,0.0,-0.43498,0.00016,29.55927]
[1779819053758,33.56,75869.04,0.0,-0.43511,0.00016,29.56047]
[1779819053790,33.56,75869.04,0.0,-0.43511,0.00016,29.56047]
[1779819054317,33.56,75869.04,0.0,-0.43511,0.00016,29.56047]
[1779819054411,33.56,75867.25,0.0,-0.43539,0.00016,29.5632]
[1779819059438,33.57,75868.81,0.0,-0.43514,0.00016,29.56087]
[1779819060426,33.57,75869.45,0.0,-0.43505,0.00016,29.55991]
[1779819060432,33.57,75869.45,0.0,-0.43505,0.00016,29.55991]
[1779819060448,33.57,75869.45,0.0,-0.43505,0.00016,29.55991]
[1779819060485,33.57,75869.72,0.0,-0.43501,0.00016,29.55951]
[1779819066520,33.57,75868.68,0.0,-0.43518,0.00016,29.56119]
[1779819066539,33.57,75867.29,0.0,-0.43539,0.00016,29.56332]
[1779819066543,33.57,75867.29,0.0,-0.43539,0.00016,29.56332]
[1779819066979,33.57,75867.0,0.0,-0.43544,0.00016,29.56378]
[1779819072010,33.58,75865.9,0.0,-0.43562,0.00016,29.56552]
[1779819077046,33.58,75867.77,0.0,-0.43533,0.00016,29.56272]
[1779819081284,33.58,75857.16,0.0,-0.43699,0.00016,29.5786]
[1779819087117,33.58,75856.57,0.0,-0.43708,0.00016,29.57948]
[1779819090425,33.58,75856.41,0.0,-0.43711,0.00016,29.57971]
[1779819090466,33.58,75856.41,0.0,-0.43711,0.00016,29.57971]
[1779819090776,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819090807,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819090975,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091007,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091312,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091380,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091409,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091428,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091464,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091511,33.58,75855.36,0.0,-0.43727,0.00016,29.58125]
[1779819091555,33.58,75843.29,0.0,-0.43915,0.00016,29.59565]
[1779819092992,33.58,75843.29,0.0,-0.43915,0.00016,29.59565]
[1779819093000,33.58,75843.29,0.0,-0.43915,0.00016,29.59565]
[1779819093486,33.58,75832.98,0.0,-0.44077,0.00016,29.6099]
[1779819097890,33.58,75834.63,0.0,-0.44051,0.00016,29.60764]
[1779819097896,33.58,75834.63,0.0,-0.44051,0.00016,29.60764]
[1779819098515,33.58,75834.19,0.0,-0.44057,0.00016,29.60823]
[1779819100095,33.58,75834.52,0.0,-0.44052,0.00016,29.60778]
[1779819100122,33.58,75834.52,0.0,-0.44052,0.00016,29.60778]
[1779819100224,33.58,75823.67,0.0,-0.44222,0.00016,29.62235]
[1779819101049,33.58,75823.67,0.0,-0.44222,0.00016,29.62235]
[1779819101054,33.58,75823.67,0.0,-0.44222,0.00016,29.62235]
[1779819101211,33.58,75823.67,0.0,-0.44222,0.00016,29.62235]
[1779819101269,33.58,75823.67,0.0,-0.44222,0.00016,29.62235]
[1779819101526,33.58,75822.71,0.0,-0.44237,0.00016,29.62361]
[1779819101993,33.58,75822.71,0.0,-0.44237,0.00016,29.62361]
[1779819102015,33.58,75822.71,0.0,-0.44237,0.00016,29.62361]
[1779819102251,33.58,75822.71,0.0,-0.44237,0.00016,29.62362]
[1779819103098,33.58,75822.71,0.0,-0.44237,0.00016,29.62362]
[1779819103511,33.58,75844.43,0.0,-0.43897,0.00016,29.594]
[1779819105111,33.58,75844.8,0.0,-0.43891,0.00016,29.59347]
[1779819105122,33.58,75844.8,0.0,-0.43891,0.00016,29.59347]
[1779819105129,33.58,75844.8,0.0,-0.43891,0.00016,29.59347]
[1779819107064,33.58,75844.94,0.0,-0.43889,0.00016,29.59326]
[1779819107286,33.58,75845.72,0.0,-0.43877,0.00016,29.59214]
[1779819108353,33.58,75854.23,0.0,-0.43744,0.00016,29.57989]
[1779819113395,33.58,75860.0,0.0,-0.43653,0.00016,29.5714]
[1779819113432,33.58,75860.0,0.0,-0.43653,0.00016,29.5714]
[1779819113618,33.58,75862.69,0.0,-0.43611,0.00016,29.56739]
[1779819114556,33.58,75871.89,0.0,-0.43468,0.00016,29.55343]
[1779819115276,33.58,75871.89,0.0,-0.43468,0.00016,29.55343]
[1779819115478,33.58,75871.84,0.0,-0.43468,0.00016,29.55352]
[1779819116945,33.58,75871.77,0.0,-0.4347,0.00016,29.55363]
[1779819116978,33.58,75871.77,0.0,-0.4347,0.00016,29.55363]
[1779819117213,33.58,75871.77,0.0,-0.4347,0.00016,29.55363]
[1779819117239,33.58,75871.77,0.0,-0.4347,0.00016,29.55363]
[1779819117356,33.58,75872.11,0.0,-0.43464,0.00016,29.55312]
[1779819123397,33.58,75876.85,0.0,-0.43391,0.00016,29.54581]
[1779819128484,33.58,75878.5,0.0,-0.43365,0.00016,29.54326]
[1779819128515,33.58,75878.5,0.0,-0.43365,0.00016,29.54326]
[1779819128554,33.58,75878.5,0.0,-0.43365,0.00016,29.54326]
[1779819129555,33.58,75880.39,0.0,-0.43336,0.00016,29.5403]
[1779819129570,33.58,75880.39,0.0,-0.43336,0.00016,29.5403]
[1779819129574,33.58,75882.52,0.0,-0.43303,0.00016,29.53694]
[1779819131540,33.58,75882.52,0.0,-0.43303,0.00016,29.53694]
[1779819132461,33.58,75881.07,0.0,-0.43326,0.00016,29.53927]
[1779819137496,33.59,75874.04,0.0,-0.43436,0.00016,29.5503]
[1779819139386,33.59,75874.26,0.0,-0.43432,0.00016,29.54997]
[1779819139413,33.59,75874.26,0.0,-0.43432,0.00016,29.54997]
[1779819139663,33.59,75873.37,0.0,-0.43446,0.00016,29.55135]
[1779819140517,33.59,75873.9,0.0,-0.43438,0.00016,29.55054]
[1779819145551,33.59,75878.63,0.0,-0.43365,0.00016,29.54323]
[1779819146563,33.59,75878.63,0.0,-0.43365,0.00016,29.54323]
[1779819146632,33.59,75883.74,0.0,-0.43285,0.00016,29.53517]
[1779819147795,33.59,75884.65,0.0,-0.43271,0.00016,29.53372]
[1779819148590,33.59,75895.97,0.0,-0.43094,0.00016,29.51538]
[1779819149836,33.59,75893.5,0.0,-0.43133,0.00016,29.51943]
[1779819150603,33.59,75894.75,0.0,-0.43113,0.00016,29.51738]
[1779819155641,33.59,75895.76,0.0,-0.43097,0.00016,29.51277]
[1779819160674,33.59,75895.47,0.0,-0.43102,0.00016,29.51327]
[1779819165708,33.59,75891.71,0.0,-0.4316,0.00016,29.5194]
[1779819170744,33.59,75896.68,0.0,-0.43083,0.00016,29.51131]
[1779819175778,33.59,75899.42,0.0,-0.4304,0.00016,29.50676]
[1779819179572,33.59,75900.48,0.0,-0.43024,0.00016,29.50499]
[1779819179607,33.59,75900.48,0.0,-0.43024,0.00016,29.50499]
[1779819180302,33.59,75900.56,0.0,-0.43023,0.00016,29.50486]
[1779819180309,33.59,75900.56,0.0,-0.43023,0.00016,29.50486]
[1779819180547,33.59,75903.66,0.0,-0.42974,0.00016,29.49966]
[1779819182544,33.59,75895.83,0.0,-0.43096,0.00016,29.51268]
[1779819184653,33.59,75892.81,0.0,-0.43143,0.00016,29.51764]
[1779819185460,33.59,75892.81,0.0,-0.43143,0.00016,29.51764]
[1779819185469,33.59,75892.81,0.0,-0.43143,0.00016,29.51764]
[1779819186378,33.59,75893.37,0.0,-0.43135,0.00016,29.51675]
[1779819186384,33.59,75893.37,0.0,-0.43135,0.00016,29.51675]
[1779819186399,33.59,75893.37,0.0,-0.43135,0.00016,29.51675]
[1779819186497,33.59,75893.37,0.0,-0.43135,0.00016,29.51676]
[1779819188397,33.59,75893.61,0.0,-0.43131,0.00016,29.51638]
[1779819188492,33.59,75893.61,0.0,-0.43131,0.00016,29.51638]
[1779819193796,33.59,75895.78,0.0,-0.43097,0.00016,29.51279]
[1779819195560,33.59,75895.98,0.0,-0.43094,0.00016,29.51246]
[1779819195585,33.59,75895.98,0.0,-0.43094,0.00016,29.51246]
[1779819196147,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196162,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196173,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196441,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196467,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196472,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196502,33.59,75896.5,0.0,-0.43086,0.00016,29.51159]
[1779819196590,33.59,75907.01,0.0,-0.42922,0.00016,29.49401]
[1779819196677,33.59,75907.01,0.0,-0.42922,0.00016,29.49401]
[1779819196711,33.59,75907.01,0.0,-0.42922,0.00016,29.49401]
[1779819197580,33.59,75914.0,0.0,-0.42813,0.00016,29.48204]
[1779819198608,33.59,75914.0,0.0,-0.42813,0.00016,29.48204]
[1779819198613,33.59,75914.0,0.0,-0.42813,0.00016,29.48204]
[1779819198632,33.59,75914.0,0.0,-0.42813,0.00016,29.48204]
[1779819198670,33.59,75915.04,0.0,-0.42797,0.00016,29.48022]
[1779819200600,33.59,75915.04,0.0,-0.42797,0.00016,29.48022]
[1779819200657,33.59,75915.72,0.0,-0.42786,0.00016,29.47901]
[1779819206529,33.58,75920.44,0.0,-0.42712,0.00016,29.47063]
[1779819207008,33.58,75920.44,0.0,-0.42712,0.00016,29.47063]
[1779819207052,33.58,75920.44,0.0,-0.42712,0.00016,29.47063]
[1779819208703,33.58,75915.66,0.0,-0.42786,0.00016,29.47896]
[1779819209485,33.58,75915.66,0.0,-0.42786,0.00016,29.47896]
[1779819209526,33.58,75915.66,0.0,-0.42786,0.00016,29.47896]
[1779819209578,33.58,75914.04,0.0,-0.42811,0.00016,29.48175]
[1779819210760,33.58,75914.04,0.0,-0.42811,0.00016,29.48175]
[1779819210767,33.58,75914.04,0.0,-0.42811,0.00016,29.48175]
[1779819212704,33.58,75910.24,0.0,-0.42869,0.00016,29.4853]
[1779819212791,33.58,75910.24,0.0,-0.42869,0.00016,29.4853]
[1779819212812,33.58,75910.24,0.0,-0.42869,0.00016,29.4853]
[1779819214829,33.58,75910.99,0.0,-0.42857,0.00016,29.48396]
[1779819214845,33.58,75910.99,0.0,-0.42857,0.00016,29.48396]
[1779819219864,33.57,75916.48,0.0,-0.42771,0.00016,29.47436]
[1779819220912,33.57,75916.48,0.0,-0.42771,0.00016,29.47434]
[1779819220921,33.57,75916.48,0.0,-0.42771,0.00016,29.47434]
[1779819225948,33.57,75916.94,0.0,-0.42763,0.00016,29.47349]
[1779819226995,33.57,75916.17,0.0,-0.42775,0.00016,29.47482]
[1779819227006,33.57,75916.17,0.0,-0.42775,0.00016,29.47482]
[1779819231042,33.57,75915.6,0.0,-0.42784,0.00016,29.4758]
[1779819231052,33.57,75915.6,0.0,-0.42784,0.00016,29.4758]
[1779819232715,33.57,75915.52,0.0,-0.42785,0.00016,29.47593]
[1779819232766,33.57,75915.52,0.0,-0.42785,0.00016,29.47593]
[1779819232946,33.57,75915.52,0.0,-0.42785,0.00016,29.47593]
[1779819233000,33.57,75915.52,0.0,-0.42785,0.00016,29.47593]
[1779819233086,33.57,75915.52,0.0,-0.42785,0.00016,29.47593]
[1779819233197,33.57,75915.61,0.0,-0.42784,0.00016,29.47577]
[1779819234012,33.57,75915.61,0.0,-0.42784,0.00016,29.47577]
[1779819234035,33.57,75915.61,0.0,-0.42784,0.00016,29.47577]
[1779819234203,33.57,75923.38,0.0,-0.42663,0.00016,29.46213]
[1779819235116,33.57,75923.38,0.0,-0.42663,0.00016,29.46213]
[1779819235122,33.57,75923.38,0.0,-0.42663,0.00016,29.46213]
[1779819235211,33.57,75926.48,0.0,-0.42615,0.00016,29.4566]
[1779819240245,33.57,75924.87,0.0,-0.42639,0.00016,29.45939]
[1779819245373,33.56,75923.77,0.0,-0.42656,0.00016,29.46131]
[1779819249309,33.56,75915.57,0.0,-0.42783,0.00016,29.47565]
[1779819252331,33.56,75909.98,0.0,-0.4287,0.00016,29.48529]
[1779819253338,33.56,75919.06,0.0,-0.42729,0.00016,29.46954]
[1779819258373,33.56,75918.39,0.0,-0.42739,0.00016,29.47069]
[1779819263129,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263185,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263333,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263424,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263564,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263625,33.56,75924.66,0.0,-0.42641,0.00016,29.4596]
[1779819263699,33.56,75939.55,0.0,-0.4241,0.00016,29.43258]
[1779819264628,33.56,75939.55,0.0,-0.4241,0.00016,29.43258]
[1779819264687,33.56,75939.55,0.0,-0.4241,0.00016,29.43258]
[1779819264713,33.56,75939.45,0.0,-0.42411,0.00016,29.43275]
[1779819265539,33.56,75939.45,0.0,-0.42411,0.00016,29.43275]
[1779819265550,33.56,75939.45,0.0,-0.42411,0.00016,29.43275]
[1779819265627,33.56,75930.15,0.0,-0.42556,0.00016,29.44971]
[1779819267435,33.56,75925.74,0.0,-0.42624,0.00016,29.45759]
[1779819267822,33.56,75925.74,0.0,-0.42624,0.00016,29.45759]
[1779819267843,33.56,75925.74,0.0,-0.42624,0.00016,29.45759]
[1779819269650,33.55,75926.34,0.0,-0.42614,0.00016,29.45649]
[1779819269657,33.55,75926.34,0.0,-0.42614,0.00016,29.45649]
[1779819269738,33.55,75926.9,0.0,-0.42605,0.00016,29.45547]
[1779819271669,33.55,75926.9,0.0,-0.42605,0.00016,29.45545]
[1779819271696,33.55,75926.9,0.0,-0.42605,0.00016,29.45545]
[1779819273637,33.55,75926.66,0.0,-0.42608,0.00016,29.4529]
[1779819273681,33.55,75926.66,0.0,-0.42608,0.00016,29.4529]
[1779819273699,33.55,75926.66,0.0,-0.42608,0.00016,29.4529]
[1779819273712,33.55,75926.66,0.0,-0.42608,0.00016,29.4529]
[1779819273738,33.55,75928.72,0.0,-0.42576,0.00016,29.44918]
[1779819276501,33.55,75939.97,0.0,-0.42401,0.00016,29.42864]
[1779819281534,33.55,75940.11,0.0,-0.42399,0.00016,29.42837]
[1779819286579,33.55,75928.86,0.0,-0.42573,0.00016,29.44885]
[1779819291613,33.54,75927.67,0.0,-0.42591,0.00016,29.4509]
[1779819296648,33.54,75929.64,0.0,-0.4256,0.00016,29.44727]
[1779819301682,33.54,75929.36,0.0,-0.42564,0.00016,29.44771]
[1779819302218,33.54,75929.36,0.0,-0.42564,0.00016,29.44771]
[1779819302256,33.54,75929.36,0.0,-0.42564,0.00016,29.44771]
[1779819302630,33.54,75929.36,0.0,-0.42564,0.00016,29.44771]
[1779819302666,33.54,75929.36,0.0,-0.42564,0.00016,29.44771]
[1779819304204,33.54,75929.53,0.0,-0.42561,0.00016,29.44738]
[1779819304704,33.54,75931.44,0.0,-0.42531,0.00016,29.44392]
[1779819305720,33.54,75931.44,0.0,-0.42531,0.00016,29.44392]
[1779819305733,33.54,75931.44,0.0,-0.42531,0.00016,29.44392]
[1779819305755,33.54,75931.44,0.0,-0.42531,0.00016,29.44392]
[1779819305789,33.54,75932.08,0.0,-0.42521,0.00016,29.44275]
[1779819306999,33.54,75934.15,0.0,-0.42489,0.00016,29.43897]
[1779819307010,33.54,75934.15,0.0,-0.42489,0.00016,29.43897]
[1779819308251,33.54,75935.17,0.0,-0.42473,0.00016,29.43709]
[1779819308732,33.54,75935.4,0.0,-0.42469,0.00016,29.43666]
[1779819313767,33.53,75923.49,0.0,-0.42654,0.00016,29.4581]
[1779819314612,33.53,75923.49,0.0,-0.42654,0.00016,29.4581]
[1779819314671,33.53,75923.49,0.0,-0.42654,0.00016,29.4581]
[1779819316387,33.53,75920.92,0.0,-0.42694,0.00016,29.46262]
[1779819316404,33.53,75920.92,0.0,-0.42694,0.00016,29.46262]
[1779819316438,33.53,75920.92,0.0,-0.42694,0.00016,29.46262]
[1779819316787,33.53,75923.36,0.0,-0.42656,0.00016,29.45828]
[1779819318431,33.53,75923.47,0.0,-0.42654,0.00016,29.45807]
[1779819318489,33.53,75923.47,0.0,-0.42654,0.00016,29.45807]
[1779819318541,33.53,75923.47,0.0,-0.42654,0.00016,29.45807]
[1779819318735,33.53,75923.84,0.0,-0.42648,0.00016,29.4574]
[1779819319524,33.53,75923.84,0.0,-0.42648,0.00016,29.4574]
[1779819320443,33.53,75928.42,0.0,-0.42577,0.00016,29.44918]
[1779819320463,33.53,75928.42,0.0,-0.42577,0.00016,29.44918]
[1779819320498,33.53,75929.39,0.0,-0.42562,0.00016,29.44742]
[1779819322138,33.53,75929.39,0.0,-0.42562,0.00016,29.44742]
[1779819322253,33.53,75928.49,0.0,-0.42576,0.00016,29.44903]
[1779819323845,33.53,75938.62,0.0,-0.42418,0.00016,29.43054]
[1779819325430,33.53,75938.62,0.0,-0.42418,0.00016,29.43054]
[1779819325512,33.53,75938.62,0.0,-0.42418,0.00016,29.43054]
[1779819326508,33.53,75938.66,0.0,-0.42417,0.00016,29.43048]
[1779819326584,33.53,75931.68,0.0,-0.42526,0.00016,29.44325]
[1779819332422,33.53,75934.09,0.0,-0.42487,0.00016,29.43584]
[1779819334616,33.53,75934.09,0.0,-0.42487,0.00016,29.43584]
[1779819334651,33.53,75934.09,0.0,-0.42487,0.00016,29.43584]
[1779819335043,33.52,75934.8,0.0,-0.42476,0.00016,29.43453]
[1779819336673,33.52,75940.79,0.0,-0.42383,0.00016,29.42349]
[1779819336680,33.52,75940.79,0.0,-0.42383,0.00016,29.42349]
[1779819336759,33.52,75941.06,0.0,-0.42379,0.00016,29.42297]
[1779819342491,33.52,75940.97,0.0,-0.4238,0.00016,29.42311]
[1779819347823,33.52,75940.96,0.0,-0.4238,0.00016,29.42311]
[1779819347876,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819347914,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819347946,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348054,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348563,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348642,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348747,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348829,33.52,75935.51,0.0,-0.42465,0.00016,29.43316]
[1779819348803,33.52,75932.66,0.0,-0.42509,0.00016,29.43835]
[1779819348836,33.52,75932.66,0.0,-0.42509,0.00016,29.43835]
[1779819349025,33.52,75932.66,0.0,-0.42509,0.00016,29.43835]
[1779819350032,33.52,75921.51,0.0,-0.42682,0.00016,29.45836]
[1779819351470,33.52,75923.39,0.0,-0.42653,0.00016,29.455]
[1779819357082,33.52,75926.66,0.0,-0.42602,0.00016,29.4491]
[1779819362634,33.51,75923.52,0.0,-0.4265,0.00016,29.45462]
[1779819368160,33.51,75923.11,0.0,-0.42656,0.00016,29.45527]
[1779819373194,33.51,75919.17,0.0,-0.42716,0.00016,29.46217]
[1779819378850,33.51,75921.08,0.0,-0.42686,0.00016,29.45875]
[1779819378869,33.5,75921.05,0.0,-0.42687,0.00016,29.45879]
[1779819379334,33.5,75921.05,0.0,-0.42687,0.00016,29.45879]
[1779819379340,33.5,75921.05,0.0,-0.42687,0.00016,29.45879]
[1779819383876,33.5,75934.01,0.0,-0.42484,0.00016,29.4354]
[1779819388886,33.5,75938.08,0.0,-0.42421,0.00016,29.42788]
[1779819393496,33.5,75939.33,0.0,-0.424,0.00016,29.42259]
[1779819393514,33.5,75939.33,0.0,-0.424,0.00016,29.42259]
[1779819393799,33.5,75939.33,0.0,-0.424,0.00016,29.42259]
[1779819394342,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395159,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395190,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395419,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395556,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395637,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395719,33.5,75942.48,0.0,-0.42351,0.00016,29.41672]
[1779819395728,33.5,75950.14,0.0,-0.42232,0.00016,29.4023]
[1779819396552,33.5,75950.14,0.0,-0.42232,0.00016,29.4023]
[1779819396632,33.5,75963.37,0.0,-0.42027,0.00016,29.37676]
[1779819397638,33.5,75963.37,0.0,-0.42027,0.00016,29.37676]
[1779819397653,33.5,75963.37,0.0,-0.42027,0.00016,29.37676]
[1779819397720,33.5,75961.77,0.0,-0.42052,0.00016,29.3799]
[1779819399842,33.5,75953.9,0.0,-0.42174,0.00016,29.39515]
[1779819400270,33.5,75953.9,0.0,-0.42174,0.00016,29.39515]
[1779819400310,33.5,75953.9,0.0,-0.42174,0.00016,29.39515]
[1779819401659,33.5,75952.03,0.0,-0.42203,0.00016,29.39875]
[1779819402198,33.5,75946.82,0.0,-0.42284,0.00016,29.40865]
[1779819402237,33.5,75946.82,0.0,-0.42284,0.00016,29.40865]
[1779819403674,33.5,75942.95,0.0,-0.42345,0.00016,29.41592]
[1779819403680,33.5,75942.95,0.0,-0.42345,0.00016,29.41592]
[1779819403694,33.5,75942.95,0.0,-0.42345,0.00016,29.41592]
[1779819403760,33.5,75945.84,0.0,-0.423,0.00016,29.41049]
[1779819405678,33.5,75945.84,0.0,-0.423,0.00016,29.41049]
[1779819405877,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819405998,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819406056,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819406427,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819407742,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819407766,33.5,75946.64,0.0,-0.42287,0.00016,29.40898]
[1779819407838,33.5,75956.79,0.0,-0.4213,0.00016,29.38966]
[1779819409767,33.5,75956.79,0.0,-0.4213,0.00016,29.38966]
[1779819409850,33.51,75956.76,0.0,-0.4213,0.00016,29.38976]
[1779819413324,33.51,75959.18,0.0,-0.42093,0.00016,29.38514]
[1779819413351,33.51,75959.18,0.0,-0.42093,0.00016,29.38514]
[1779819413854,33.51,75959.18,0.0,-0.42093,0.00016,29.38514]
[1779819413858,33.51,75959.18,0.0,-0.42093,0.00016,29.38514]
[1779819413871,33.51,75959.18,0.0,-0.42093,0.00016,29.38514]
[1779819415860,33.51,75965.8,0.0,-0.4199,0.00016,29.37215]
[1779819416498,33.5,75965.33,0.0,-0.41997,0.00016,29.37303]
[1779819419883,33.5,75968.16,0.0,-0.41953,0.00016,29.36739]
[1779819419917,33.5,75968.61,0.0,-0.41946,0.00016,29.36647]
[1779819419927,33.5,75968.61,0.0,-0.41946,0.00016,29.36647]
[1779819419934,33.5,75968.61,0.0,-0.41946,0.00016,29.36647]
[1779819420757,33.5,75968.68,0.0,-0.41945,0.00016,29.36631]
[1779819422477,33.5,75968.68,0.0,-0.41944,0.00016,29.36629]
[1779819422608,33.5,75968.68,0.0,-0.41944,0.00016,29.36629]
[1779819422710,33.5,75958.39,0.0,-0.42104,0.00016,29.38645]
[1779819424000,33.5,75958.39,0.0,-0.42104,0.00016,29.38647]
[1779819424556,33.5,75960.13,0.0,-0.42077,0.00016,29.38309]
[1779819429592,33.5,75956.29,0.0,-0.42137,0.00016,29.39063]
[1779819434892,33.5,75956.0,0.0,-0.42142,0.00016,29.39121]
[1779819434628,33.5,75966.55,0.0,-0.41978,0.00016,29.37062]
[1779819436160,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436199,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436225,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436389,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436408,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436623,33.5,75970.93,0.0,-0.4191,0.00016,29.36194]
[1779819436690,33.5,75980.7,0.0,-0.41759,0.00016,29.34222]
[1779819438180,33.5,75980.7,0.0,-0.41759,0.00016,29.34222]
[1779819438184,33.5,75980.7,0.0,-0.41759,0.00016,29.34222]
[1779819438656,33.5,75982.08,0.0,-0.41737,0.00016,29.3394]
[1779819443825,33.5,75987.82,0.0,-0.41648,0.00015,29.32757]
[1779819443907,33.5,75987.82,0.0,-0.41648,0.00015,29.32757]
[1779819443922,33.5,75987.82,0.0,-0.41648,0.00015,29.32757]
[1779819444256,33.5,75987.5,0.0,-0.41653,0.00015,29.32822]
[1779819444272,33.5,75987.5,0.0,-0.41653,0.00015,29.32822]
[1779819444698,33.5,75987.5,0.0,-0.41653,0.00015,29.32821]
[1779819449732,33.5,75991.62,0.0,-0.41589,0.00015,29.31958]
[1779819451850,33.5,75983.18,0.0,-0.41719,0.00016,29.33407]
[1779819457789,33.5,75983.46,0.0,-0.41714,0.00016,29.33347]
[1779819462824,33.5,75982.22,0.0,-0.41733,0.00016,29.33598]
[1779819464839,33.5,75991.25,0.0,-0.41593,0.00015,29.3173]
[1779819469873,33.49,75994.26,0.0,-0.41546,0.00015,29.31084]
[1779819474910,33.49,75993.6,0.0,-0.41555,0.00015,29.31204]
[1779819478914,33.48,75995.91,0.0,-0.41518,0.00015,29.30708]
[1779819478948,33.48,75995.91,0.0,-0.41518,0.00015,29.30708]
[1779819480805,33.48,75995.52,0.0,-0.41524,0.00015,29.30783]
[1779819480810,33.48,75995.52,0.0,-0.41524,0.00015,29.30783]
[1779819480952,33.48,75995.15,0.0,-0.41529,0.00015,29.30858]
[1779819482085,33.48,75996.47,0.0,-0.41509,0.00015,29.30576]
[1779819482110,33.48,75996.47,0.0,-0.41509,0.00015,29.30576]
[1779819482853,33.48,75996.47,0.0,-0.41509,0.00015,29.30576]
[1779819482855,33.48,75996.47,0.0,-0.41509,0.00015,29.30576]
[1779819482965,33.48,76000.54,0.0,-0.41446,0.00015,29.2971]
[1779819486667,33.48,76004.04,0.0,-0.41391,0.00015,29.28956]
[1779819486695,33.48,76004.04,0.0,-0.41391,0.00015,29.28956]
[1779819486888,33.48,76004.04,0.0,-0.41391,0.00015,29.28956]
[1779819489510,33.48,76011.25,0.0,-0.41279,0.00015,29.27396]
[1779819489894,33.48,76011.25,0.0,-0.41279,0.00015,29.27396]
[1779819490044,33.48,76012.5,0.0,-0.4126,0.00015,29.27127]
[1779819490145,33.48,76012.5,0.0,-0.4126,0.00015,29.27127]
[1779819490332,33.48,76017.41,0.0,-0.41184,0.00015,29.2605]
[1779819490984,33.48,76017.41,0.0,-0.41184,0.00015,29.2605]
[1779819491024,33.48,76017.41,0.0,-0.41184,0.00015,29.26052]
[1779819493562,33.48,76027.28,0.0,-0.41032,0.00015,29.23858]
[1779819495840,33.48,76027.28,0.0,-0.41032,0.00015,29.2386]
[1779819495874,33.48,76027.28,0.0,-0.41032,0.00015,29.2386]
[1779819495917,33.48,76018.74,0.0,-0.41165,0.00015,29.25769]
[1779819496233,33.48,76018.74,0.0,-0.41165,0.00015,29.25769]
[1779819496261,33.48,76018.74,0.0,-0.41165,0.00015,29.25769]
[1779819497034,33.48,76016.91,0.0,-0.41193,0.00015,29.26173]
[1779819497041,33.48,76016.91,0.0,-0.41193,0.00015,29.26173]
[1779819497211,33.48,76016.82,0.0,-0.41194,0.00015,29.26196]
[1779819503794,33.48,76018.6,0.0,-0.41167,0.00015,29.25807]
[1779819506553,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506591,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506683,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506729,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506742,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506768,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506789,33.49,76020.46,0.0,-0.41139,0.00015,29.25405]
[1779819506862,33.49,76026.08,0.0,-0.41053,0.00015,29.24159]
[1779819507208,33.49,76026.08,0.0,-0.41053,0.00015,29.24159]
[1779819507431,33.49,76030.32,0.0,-0.40987,0.00015,29.23204]
[1779819508400,33.49,76030.32,0.0,-0.40987,0.00015,29.23204]
[1779819508428,33.49,76030.32,0.0,-0.40987,0.00015,29.23204]
[1779819508460,33.49,76030.32,0.0,-0.40987,0.00015,29.23204]
[1779819508499,33.49,76030.32,0.0,-0.40987,0.00015,29.23204]
[1779819509243,33.49,76025.87,0.0,-0.41056,0.00015,29.24208]
[1779819515195,33.49,76028.0,0.0,-0.41023,0.00015,29.23448]
[1779819519247,33.49,76027.36,0.0,-0.41033,0.00015,29.23597]
[1779819519628,33.49,76027.36,0.0,-0.41033,0.00015,29.23597]
[1779819519697,33.49,76027.36,0.0,-0.41033,0.00015,29.23597]
[1779819519708,33.5,76023.56,0.0,-0.41092,0.00015,29.24452]
[1779819521435,33.5,76023.56,0.0,-0.41092,0.00015,29.24452]
[1779819521532,33.5,76012.31,0.0,-0.41266,0.00015,29.26932]
[1779819526685,33.49,76016.74,0.0,-0.41197,0.00015,29.25953]
[1779819532129,33.5,76024.95,0.0,-0.41071,0.00015,29.24146]
[1779819537850,33.5,76023.57,0.0,-0.41093,0.00015,29.24467]
[1779819539747,33.5,76024.38,0.0,-0.41081,0.00015,29.24292]
[1779819539780,33.5,76024.38,0.0,-0.41081,0.00015,29.24292]
[1779819539816,33.5,76018.83,0.0,-0.41167,0.00015,29.25531]
[1779819541364,33.5,76018.83,0.0,-0.41167,0.00015,29.25531]
[1779819541383,33.5,76018.83,0.0,-0.41167,0.00015,29.25531]
[1779819541785,33.5,76018.83,0.0,-0.41167,0.00015,29.25531]
[1779819546785,33.51,76020.83,0.0,-0.41137,0.00015,29.25103]
[1779819546808,33.51,76020.83,0.0,-0.41137,0.00015,29.25103]
[1779819546827,33.51,76020.83,0.0,-0.41137,0.00015,29.25103]
[1779819546842,33.51,76020.83,0.0,-0.41137,0.00015,29.25103]
[1779819552461,33.51,76026.73,0.0,-0.41047,0.00015,29.23807]
[1779819555543,33.51,76029.3,0.0,-0.41008,0.00015,29.23237]
[1779819555569,33.51,76029.3,0.0,-0.41008,0.00015,29.23237]
[1779819556043,33.51,76029.3,0.0,-0.41008,0.00015,29.23237]
[1779819556055,33.51,76035.7,0.0,-0.40909,0.00015,29.21788]
[1779819556489,33.51,76035.7,0.0,-0.40909,0.00015,29.21788]
[1779819557349,33.51,76035.7,0.0,-0.40909,0.00015,29.21788]
[1779819557379,33.51,76035.7,0.0,-0.40909,0.00015,29.21788]
[1779819558083,33.52,76032.13,0.0,-0.40964,0.00015,29.226]
[1779819558502,33.52,76032.13,0.0,-0.40964,0.00015,29.22601]
[1779819561409,33.52,76035.1,0.0,-0.40919,0.00015,29.21931]
[1779819561933,33.52,76035.1,0.0,-0.40919,0.00015,29.21931]
[1779819562013,33.52,76035.99,0.0,-0.40905,0.00015,29.21729]
[1779819562079,33.52,76035.99,0.0,-0.40905,0.00015,29.21729]
[1779819562439,33.52,76035.99,0.0,-0.40905,0.00015,29.21729]
[1779819562543,33.52,76035.99,0.0,-0.40905,0.00015,29.21729]
[1779819562697,33.52,76053.62,0.0,-0.40634,0.00015,29.17639]
[1779819564548,33.51,76055.02,0.0,-0.40611,0.00015,29.17295]
[1779819567451,33.51,76054.9,0.0,-0.40613,0.00015,29.17317]
[1779819567492,33.51,76054.9,0.0,-0.40613,0.00015,29.17317]
[1779819568240,33.51,76055.3,0.0,-0.40607,0.00015,29.17218]
[1779819568576,33.51,76055.3,0.0,-0.40606,0.00015,29.17215]
[1779819570256,33.51,76056.29,0.0,-0.40591,0.00015,29.16977]
[1779819571032,33.51,76056.29,0.0,-0.40591,0.00015,29.16977]
[1779819571066,33.51,76050.59,0.0,-0.40678,0.00015,29.18318]
[1779819572325,33.51,76047.11,0.0,-0.40731,0.00015,29.18832]
[1779819576922,33.51,76034.66,0.0,-0.40923,0.00015,29.21697]
[1779819580254,33.5,76028.45,0.0,-0.41018,0.00015,29.23093]
[1779819580278,33.5,76028.45,0.0,-0.41018,0.00015,29.23093]
[1779819580462,33.5,76028.45,0.0,-0.41018,0.00015,29.23093]
[1779819582470,33.5,76026.72,0.0,-0.41044,0.00015,29.23478]
[1779819582681,33.5,76024.52,0.0,-0.41078,0.00015,29.23969]
[1779819587714,33.5,76024.73,0.0,-0.41075,0.00015,29.23923]
[1779819592750,33.5,76023.05,0.0,-0.41101,0.00015,29.2429]
[1779819597786,33.5,76024.3,0.0,-0.41081,0.00015,29.24004]
[1779819602822,33.5,76024.59,0.0,-0.41077,0.00015,29.23949]
[1779819607856,33.5,76024.66,0.0,-0.41076,0.00015,29.23926]
[1779819612892,33.5,76024.16,0.0,-0.41083,0.00015,29.2403]
[1779819618065,33.5,76026.05,0.0,-0.41053,0.00015,29.23602]
[1779819623969,33.5,76036.02,0.0,-0.409,0.00015,29.21353]
[1779819626386,33.5,76036.46,0.0,-0.40893,0.00015,29.21253]
[1779819626431,33.5,76036.46,0.0,-0.40893,0.00015,29.21253]
[1779819626984,33.5,76036.46,0.0,-0.40893,0.00015,29.21253]
[1779819627019,33.5,76036.46,0.0,-0.40893,0.00015,29.21253]
[1779819627076,33.5,76036.44,0.0,-0.40893,0.00015,29.21258]
[1779819627154,33.5,76036.44,0.0,-0.40893,0.00015,29.21258]
[1779819631388,33.5,76035.72,0.0,-0.40903,0.00015,29.21113]
[1779819631431,33.5,76035.72,0.0,-0.40903,0.00015,29.21113]
[1779819631443,33.5,76035.72,0.0,-0.40903,0.00015,29.21113]
[1779819637062,33.49,76034.91,0.0,-0.40914,0.00015,29.21279]
[1779819638837,33.49,76034.85,0.0,-0.40915,0.00015,29.2129]
[1779819639026,33.49,76034.85,0.0,-0.40915,0.00015,29.2129]
[1779819639042,33.49,76034.85,0.0,-0.40915,0.00015,29.2129]
[1779819639049,33.49,76034.85,0.0,-0.40915,0.00015,29.2129]
[1779819639128,33.49,76038.5,0.0,-0.40859,0.00015,29.20451]
[1779819639319,33.49,76038.5,0.0,-0.40859,0.00015,29.20451]
[1779819639343,33.49,76038.5,0.0,-0.40859,0.00015,29.20451]
[1779819641356,33.49,76039.64,0.0,-0.40841,0.00015,29.20184]
[1779819645117,33.49,76030.97,0.0,-0.40974,0.00015,29.22153]
[1779819650152,33.48,76028.99,0.0,-0.41004,0.00015,29.22585]
[1779819655186,33.48,76030.31,0.0,-0.40982,0.00015,29.22272]
[1779819660223,33.47,76028.71,0.0,-0.41006,0.00015,29.22618]
[1779819663006,33.47,76033.06,0.0,-0.40939,0.00015,29.21627]
[1779819663108,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819663397,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819663511,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819663690,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819663703,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819663836,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819664004,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819664039,33.47,76032.75,0.0,-0.40943,0.00015,29.21695]
[1779819664100,33.47,76023.63,0.0,-0.41084,0.00015,29.23749]
[1779819664780,33.47,76007.14,0.0,-0.41339,0.00015,29.27373]
[1779819665698,33.47,76007.14,0.0,-0.41339,0.00015,29.27373]
[1779819665753,33.47,76007.14,0.0,-0.41339,0.00015,29.27373]
[1779819665942,33.47,76007.14,0.0,-0.41339,0.00015,29.27373]
[1779819665973,33.47,76008.8,0.0,-0.41313,0.00015,29.27011]
[1779819667277,33.47,76019.05,0.0,-0.41155,0.00015,29.24766]
[1779819670499,33.47,76020.15,0.0,-0.41138,0.00015,29.24524]
[1779819670518,33.47,76016.57,0.0,-0.41193,0.00015,29.25317]
[1779819673323,33.47,76008.4,0.0,-0.4132,0.00015,29.271]
[1779819678069,33.47,76016.72,0.0,-0.41191,0.00015,29.25288]
[1779819683394,33.48,76021.47,0.0,-0.41119,0.00015,29.24249]
[1779819685997,33.48,76020.84,0.0,-0.41129,0.00015,29.24393]
[1779819686078,33.48,76020.84,0.0,-0.41129,0.00015,29.24393]
[1779819686130,33.48,76020.84,0.0,-0.41129,0.00015,29.24393]
[1779819686138,33.48,76020.84,0.0,-0.41129,0.00015,29.24393]
[1779819686175,33.48,76022.16,0.0,-0.41108,0.00015,29.24101]
[1779819687421,33.48,76031.12,0.0,-0.4097,0.00015,29.22086]
[1779819691675,33.48,76038.52,0.0,-0.40854,0.00015,29.20094]
[1779819694377,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819694407,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819694498,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819694526,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819695021,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819695039,33.47,76040.96,0.0,-0.40817,0.00015,29.19529]
[1779819695051,33.47,76039.56,0.0,-0.40838,0.00015,29.19852]
[1779819695550,33.47,76039.56,0.0,-0.40838,0.00015,29.19852]
[1779819695572,33.47,76039.56,0.0,-0.40838,0.00015,29.19852]
[1779819695589,33.47,76039.56,0.0,-0.40838,0.00015,29.19852]
[1779819695602,33.47,76039.56,0.0,-0.40838,0.00015,29.19852]
[1779819696218,33.47,76042.23,0.0,-0.40797,0.00015,29.19235]
[1779819697180,33.47,76042.23,0.0,-0.40797,0.00015,29.19235]
[1779819696485,33.47,76042.23,0.0,-0.40797,0.00015,29.19235]
[1779819697360,33.47,76042.23,0.0,-0.40797,0.00015,29.19235]
[1779819697397,33.47,76042.23,0.0,-0.40797,0.00015,29.19235]
[1779819697493,33.47,76044.09,0.0,-0.40768,0.00015,29.188]
[1779819698344,33.47,76044.09,0.0,-0.40768,0.00015,29.188]
[1779819698368,33.47,76044.09,0.0,-0.40768,0.00015,29.188]
[1779819700369,33.47,76056.12,0.0,-0.40582,0.00015,29.15955]
[1779819700929,33.47,76056.12,0.0,-0.40582,0.00015,29.15955]
[1779819700959,33.47,76056.12,0.0,-0.40582,0.00015,29.15955]
[1779819700996,33.47,76055.77,0.0,-0.40586,0.00015,29.16024]
[1779819702320,33.47,76054.07,0.0,-0.40613,0.00015,29.16427]
[1779819702331,33.47,76054.07,0.0,-0.40613,0.00015,29.16427]
[1779819702926,33.47,76054.07,0.0,-0.40613,0.00015,29.16427]
[1779819702988,33.47,76054.07,0.0,-0.40613,0.00015,29.16427]
[1779819703196,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819703304,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819703362,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819703484,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819703497,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819703636,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819704001,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819704052,33.47,76055.39,0.0,-0.40592,0.00015,29.1611]
[1779819704212,33.46,76085.66,0.0,-0.40126,0.00015,29.08712]
[1779819705093,33.46,76090.93,0.0,-0.40045,0.00015,29.07389]
[1779819708488,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819708548,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819708630,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819708698,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819708742,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819709053,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819709080,33.47,76090.89,0.0,-0.40046,0.00015,29.07406]
[1779819709221,33.47,76093.46,0.0,-0.40007,0.00015,29.06761]
[1779819709260,33.47,76093.46,0.0,-0.40007,0.00015,29.06761]
[1779819710457,33.47,76100.13,0.0,-0.39905,0.00015,29.05059]
[1779819710547,33.47,76100.13,0.0,-0.39905,0.00015,29.05059]
[1779819710633,33.47,76100.13,0.0,-0.39905,0.00015,29.05059]
[1779819711009,33.47,76103.61,0.0,-0.39852,0.00015,29.04164]
[1779819711594,33.47,76103.61,0.0,-0.39852,0.00015,29.04164]
[1779819711628,33.47,76103.61,0.0,-0.39852,0.00015,29.04164]
[1779819711696,33.47,76111.28,0.0,-0.39734,0.00015,29.02169]
[1779819712561,33.47,76111.28,0.0,-0.39734,0.00015,29.02169]
[1779819712811,33.46,76111.36,0.0,-0.3973,0.00015,29.02086]
[1779819714450,33.45,76116.87,0.0,-0.39643,0.00015,29.00582]
[1779819714470,33.45,76116.87,0.0,-0.39643,0.00015,29.00582]
[1779819715102,33.45,76116.87,0.0,-0.39643,0.00015,29.00582]
[1779819715146,33.45,76116.87,0.0,-0.39643,0.00015,29.00582]
[1779819715689,33.44,76115.24,0.0,-0.39665,0.00015,29.00968]
[1779819715712,33.44,76115.24,0.0,-0.39665,0.00015,29.00968]
[1779819715860,33.43,76120.34,0.0,-0.39585,0.00015,28.9957]
[1779819716601,33.43,76120.34,0.0,-0.39585,0.00015,28.9957]
[1779819716896,33.42,76123.95,0.0,-0.39528,0.00015,28.98568]
[1779819720047,33.41,76116.8,0.0,-0.39634,0.00015,29.00409]
[1779819720084,33.41,76116.8,0.0,-0.39634,0.00015,29.00409]
[1779819720148,33.4,76116.23,0.0,-0.39641,0.00015,29.00518]
[1779819722466,33.39,76112.42,0.0,-0.39697,0.00015,29.01479]
[1779819722507,33.39,76112.42,0.0,-0.39697,0.00015,29.01479]
[1779819722974,33.39,76112.42,0.0,-0.39697,0.00015,29.01479]
[1779819723079,33.39,76112.42,0.0,-0.39697,0.00015,29.01479]
[1779819723229,33.39,76107.87,0.0,-0.39765,0.00015,29.02636]
[1779819727115,33.39,76101.83,0.0,-0.39858,0.00015,29.04213]
[1779819727135,33.39,76101.83,0.0,-0.39858,0.00015,29.04213]
[1779819727173,33.39,76103.09,0.0,-0.39838,0.00015,29.03883]
[1779819728825,33.39,76103.09,0.0,-0.39838,0.00015,29.03883]
[1779819728858,33.39,76103.09,0.0,-0.39838,0.00015,29.03883]
[1779819729060,33.39,76103.09,0.0,-0.39838,0.00015,29.03883]
[1779819729099,33.39,76103.09,0.0,-0.39838,0.00015,29.03883]
[1779819730391,33.38,76105.74,0.0,-0.39797,0.00015,29.0318]
[1779819730446,33.38,76105.74,0.0,-0.39797,0.00015,29.0318]
[1779819731021,33.38,76115.04,0.0,-0.39654,0.00015,29.00731]
[1779819732687,33.38,76115.04,0.0,-0.39654,0.00015,29.00731]
[1779819732866,33.38,76115.04,0.0,-0.39654,0.00015,29.00731]
[1779819732934,33.38,76115.04,0.0,-0.39654,0.00015,29.00731]
[1779819733218,33.38,76115.04,0.0,-0.39654,0.00015,29.00731]
[1779819733022,33.38,76124.04,0.0,-0.39515,0.00015,28.98327]
[1779819734175,33.38,76124.04,0.0,-0.39515,0.00015,28.98327]
[1779819734191,33.38,76164.44,0.0,-0.38898,0.00015,28.87119]
[1779819735873,33.38,76164.44,0.0,-0.38897,0.00015,28.87116]
[1779819736017,33.38,76140.32,0.0,-0.39266,0.00015,28.93893]
[1779819736792,33.38,76139.81,0.0,-0.39274,0.00015,28.94031]
[1779819742090,33.39,76138.84,0.0,-0.3929,0.00015,28.94328]
[1779819742693,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819742697,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819742702,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819742714,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819742735,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819743033,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819743080,33.39,76138.98,0.0,-0.39289,0.00015,28.94307]
[1779819743095,33.39,76138.49,0.0,-0.39296,0.00015,28.94442]
[1779819745158,33.39,76141.34,0.0,-0.39253,0.00015,28.93661]
[1779819746771,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819746782,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819746916,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819746929,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819747147,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819747168,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819747239,33.39,76138.96,0.0,-0.3929,0.00015,28.94325]
[1779819747227,33.39,76137.65,0.0,-0.3931,0.00015,28.9469]
[1779819747980,33.39,76137.65,0.0,-0.3931,0.00015,28.9469]
[1779819748025,33.39,76137.65,0.0,-0.3931,0.00015,28.9469]
[1779819748075,33.39,76146.45,0.0,-0.39175,0.00015,28.92259]
[1779819749194,33.39,76146.45,0.0,-0.39175,0.00015,28.92259]
[1779819749266,33.4,76158.25,0.0,-0.38996,0.00015,28.88972]
[1779819749541,33.4,76158.25,0.0,-0.38996,0.00015,28.88972]
[1779819749563,33.4,76158.25,0.0,-0.38996,0.00015,28.88972]
[1779819750977,33.4,76158.4,0.0,-0.38994,0.00015,28.8893]
[1779819751011,33.4,76158.4,0.0,-0.38994,0.00015,28.8893]
[1779819751158,33.4,76158.4,0.0,-0.38994,0.00015,28.8893]
[1779819751201,33.4,76158.4,0.0,-0.38994,0.00015,28.8893]
[1779819751192,33.41,76162.29,0.0,-0.38937,0.00015,28.8759]
[1779819751897,33.41,76162.29,0.0,-0.38937,0.00015,28.8759]
[1779819753220,33.41,76162.29,0.0,-0.38937,0.00015,28.8759]
[1779819753917,33.42,76156.92,0.0,-0.39022,0.00015,28.89185]
[1779819754434,33.42,76156.92,0.0,-0.39022,0.00015,28.89185]
[1779819754464,33.42,76156.92,0.0,-0.39022,0.00015,28.89185]
[1779819755245,33.42,76156.92,0.0,-0.39022,0.00015,28.89185]
[1779819755924,33.43,76159.15,0.0,-0.38992,0.00015,28.88641]
[1779819760934,33.43,76152.03,0.0,-0.39101,0.00015,28.90649]
[1779819761165,33.43,76152.03,0.0,-0.39101,0.00015,28.90649]
[1779819761261,33.43,76152.03,0.0,-0.39101,0.00015,28.90649]
[1779819761259,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819761375,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819761410,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819761471,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819761531,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819761574,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819762162,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819762190,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819762206,33.43,76152.13,0.0,-0.39099,0.00015,28.90616]
[1779819762228,33.43,76131.62,0.0,-0.39413,0.00015,28.96264]
[1779819762292,33.43,76131.62,0.0,-0.39413,0.00015,28.96264]
[1779819762507,33.43,76131.62,0.0,-0.39413,0.00015,28.96264]
[1779819762561,33.43,76131.62,0.0,-0.39413,0.00015,28.96264]
[1779819762994,33.43,76119.71,0.0,-0.39595,0.00015,28.99462]
[1779819763658,33.43,76119.71,0.0,-0.39595,0.00015,28.99462]
[1779819763983,33.43,76119.71,0.0,-0.39595,0.00015,28.99457]
[1779819765512,33.43,76119.81,0.0,-0.39593,0.00015,28.99431]
[1779819765545,33.43,76119.81,0.0,-0.39593,0.00015,28.99431]
[1779819765595,33.43,76119.81,0.0,-0.39593,0.00015,28.99431]
[1779819765994,33.43,76119.97,0.0,-0.39591,0.00015,28.99388]
[1779819766975,33.43,76119.97,0.0,-0.39591,0.00015,28.99388]
[1779819767790,33.43,76120.25,0.0,-0.39586,0.00015,28.99314]
[1779819767813,33.43,76120.25,0.0,-0.39586,0.00015,28.99314]
[1779819768018,33.43,76120.25,0.0,-0.39586,0.00015,28.99315]
[1779819768325,33.43,76120.25,0.0,-0.39586,0.00015,28.99315]
[1779819768377,33.43,76120.25,0.0,-0.39586,0.00015,28.99315]
[1779819768406,33.43,76120.25,0.0,-0.39586,0.00015,28.99315]
[1779819769016,33.43,76122.3,0.0,-0.39555,0.00015,28.98768]
[1779819769487,33.43,76122.3,0.0,-0.39555,0.00015,28.98768]
[1779819770240,33.43,76124.01,0.0,-0.39529,0.00015,28.98311]
[1779819775695,33.43,76128.01,0.0,-0.39468,0.00015,28.97242]
[1779819780971,33.43,76123.52,0.0,-0.39537,0.00015,28.98452]
[1779819786188,33.43,76117.49,0.0,-0.39629,0.00015,29.00049]
[1779819786291,33.43,76117.49,0.0,-0.39629,0.00015,29.00049]
[1779819786248,33.43,76116.26,0.0,-0.39647,0.00015,29.00372]
[1779819786332,33.43,76116.26,0.0,-0.39647,0.00015,29.00372]
[1779819787737,33.43,76116.26,0.0,-0.39647,0.00015,29.00369]
[1779819787744,33.43,76116.26,0.0,-0.39647,0.00015,29.00369]
[1779819791213,33.43,76112.04,0.0,-0.39712,0.00015,29.01482]
[1779819792259,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819792384,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819792521,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819792717,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819792778,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819792795,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819793141,33.43,76134.14,0.0,-0.39374,0.00015,28.95572]
[1779819793310,33.43,76142.33,0.0,-0.39249,0.00015,28.9333]
[1779819795910,33.43,76139.93,0.0,-0.39285,0.00015,28.93994]
[1779819796214,33.43,76139.38,0.0,-0.39294,0.00015,28.94153]
[1779819798712,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819798752,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819798977,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819798987,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819799122,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819799136,33.44,76141.59,0.0,-0.39261,0.00015,28.93553]
[1779819799234,33.44,76143.16,0.0,-0.39237,0.00015,28.93125]
[1779819799922,33.44,76143.16,0.0,-0.39237,0.00015,28.93125]
[1779819800242,33.44,76142.88,0.0,-0.39242,0.00015,28.93207]
[1779819800702,33.44,76142.88,0.0,-0.39242,0.00015,28.93207]
[1779819800774,33.44,76142.88,0.0,-0.39242,0.00015,28.93207]
[1779819801317,33.44,76142.88,0.0,-0.39242,0.00015,28.93207]
[1779819801323,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801426,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801474,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801504,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801535,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801565,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801582,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801636,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819801925,33.44,76155.27,0.0,-0.39053,0.00015,28.89761]
[1779819802257,33.44,76155.27,0.0,-0.39053,0.00015,28.89765]
[1779819803550,33.44,76156.68,0.0,-0.39031,0.00015,28.89367]
[1779819804270,33.44,76150.16,0.0,-0.39131,0.00015,28.91193]
[1779819807042,33.44,76146.9,0.0,-0.3918,0.00015,28.92098]
[1779819807084,33.44,76146.9,0.0,-0.3918,0.00015,28.92098]
[1779819807304,33.44,76144.63,0.0,-0.39215,0.00015,28.92722]
[1779819808053,33.44,76144.63,0.0,-0.39215,0.00015,28.92722]
[1779819808298,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819808846,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819808869,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819808929,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819808959,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819809160,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819809195,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819809307,33.44,76144.63,0.0,-0.39215,0.00015,28.92719]
[1779819809305,33.44,76142.28,0.0,-0.3925,0.00015,28.93364]
[1779819809341,33.44,76142.28,0.0,-0.3925,0.00015,28.93364]
[1779819810039,33.44,76142.28,0.0,-0.3925,0.00015,28.93364]
[1779819810313,33.44,76142.74,0.0,-0.39243,0.00015,28.93234]
[1779819815344,33.43,76144.55,0.0,-0.39214,0.00015,28.92417]
[1779819821193,33.43,76146.84,0.0,-0.39178,0.00015,28.9177]
[1779819821225,33.43,76146.84,0.0,-0.39178,0.00015,28.9177]
[1779819822171,33.43,76145.57,0.0,-0.39197,0.00015,28.92116]
[1779819822227,33.43,76149.77,0.0,-0.39133,0.00015,28.90948]
[1779819827430,33.43,76151.35,0.0,-0.39109,0.00015,28.90494]
[1779819832466,33.43,76151.28,0.0,-0.3911,0.00015,28.90526]
[1779819837502,33.43,76154.65,0.0,-0.39058,0.00015,28.89572]
[1779819842539,33.43,76154.94,0.0,-0.39053,0.00015,28.89482]
[1779819847574,33.42,76148.13,0.0,-0.39157,0.00015,28.91378]
[1779819852609,33.42,76149.38,0.0,-0.39137,0.00015,28.91018]
[1779819856138,33.42,76140.7,0.0,-0.3927,0.00015,28.93416]
[1779819861643,33.42,76142.11,0.0,-0.39247,0.00015,28.9301]
[1779819861650,33.42,76142.11,0.0,-0.39247,0.00015,28.9301]
[1779819861897,33.42,76142.11,0.0,-0.39247,0.00015,28.9301]
[1779819862372,33.42,76142.61,0.0,-0.39239,0.00015,28.92868]
[1779819862731,33.42,76142.61,0.0,-0.39239,0.00015,28.92868]
[1779819862926,33.42,76158.56,0.0,-0.38996,0.00015,28.88407]
[1779819864810,33.41,76158.68,0.0,-0.38993,0.00015,28.88361]
[1779819865022,33.41,76158.68,0.0,-0.38993,0.00015,28.88361]
[1779819865121,33.41,76157.16,0.0,-0.39016,0.00015,28.88782]
[1779819870747,33.4,76157.38,0.0,-0.3901,0.00015,28.88665]
[1779819876302,33.39,76159.5,0.0,-0.38974,0.00015,28.87711]
[1779819881826,33.39,76164.53,0.0,-0.38896,0.00015,28.86235]
[1779819886862,33.38,76162.63,0.0,-0.38924,0.00015,28.86759]
[1779819891897,33.38,76157.76,0.0,-0.38998,0.00015,28.88135]
[1779819896932,33.38,76155.04,0.0,-0.39039,0.00015,28.88895]
[1779819901969,33.38,76153.93,0.0,-0.39055,0.00015,28.89197]
[1779819907003,33.38,76152.7,0.0,-0.39073,0.00015,28.89533]
[1779819909019,33.38,76160.1,0.0,-0.3896,0.00015,28.87424]
[1779819914054,33.37,76160.42,0.0,-0.38953,0.00015,28.87296]
[1779819919088,33.36,76158.94,0.0,-0.38974,0.00015,28.87682]
[1779819924126,33.36,76159.33,0.0,-0.38966,0.00015,28.87532]
[1779819929322,33.35,76164.32,0.0,-0.38888,0.00015,28.86076]
[1779819929338,33.35,76164.32,0.0,-0.38888,0.00015,28.86076]
[1779819929605,33.35,76168.76,0.0,-0.3882,0.00015,28.84784]
[1779819929633,33.35,76168.76,0.0,-0.3882,0.00015,28.84784]
[1779819929648,33.35,76168.76,0.0,-0.3882,0.00015,28.84784]
[1779819930167,33.35,76168.76,0.0,-0.3882,0.00015,28.84784]
[1779819935202,33.35,76170.34,0.0,-0.38796,0.00015,28.84047]
[1779819940237,33.35,76168.67,0.0,-0.38821,0.00015,28.84528]
[1779819945275,33.35,76166.45,0.0,-0.38856,0.00015,28.85176]
[1779819946969,33.35,76166.55,0.0,-0.38854,0.00015,28.8514]
[1779819947078,33.35,76166.55,0.0,-0.38854,0.00015,28.8514]
[1779819947289,33.35,76166.7,0.0,-0.38851,0.00015,28.8509]
[1779819947908,33.35,76166.7,0.0,-0.38851,0.00015,28.8509]
[1779819947931,33.35,76166.7,0.0,-0.38851,0.00015,28.8509]
[1779819948296,33.35,76175.21,0.0,-0.38721,0.00015,28.82631]
[1779819949880,33.35,76180.39,0.0,-0.38643,0.00015,28.8112]
[1779819950310,33.35,76180.36,0.0,-0.38643,0.00015,28.81129]
[1779819955345,33.35,76181.44,0.0,-0.38627,0.00015,28.80814]
[1779819959376,33.35,76170.16,0.0,-0.38799,0.00015,28.84106]
[1779819964409,33.36,76170.08,0.0,-0.38801,0.00015,28.84148]
[1779819969471,33.36,76170.93,0.0,-0.38789,0.00015,28.83922]
[1779819970423,33.36,76170.93,0.0,-0.38789,0.00015,28.83922]
[1779819970437,33.36,76170.93,0.0,-0.38789,0.00015,28.83922]
[1779819970465,33.36,76170.93,0.0,-0.38789,0.00015,28.83922]
[1779819970455,33.36,76168.57,0.0,-0.38825,0.00015,28.84607]
[1779819971046,33.36,76168.57,0.0,-0.38825,0.00015,28.84607]
[1779819971157,33.36,76168.57,0.0,-0.38825,0.00015,28.84607]
[1779819971203,33.36,76168.57,0.0,-0.38825,0.00015,28.84607]
[1779819971369,33.36,76168.57,0.0,-0.38825,0.00015,28.84607]
[1779819971464,33.36,76167.13,0.0,-0.38847,0.00015,28.85022]
[1779819971585,33.36,76167.13,0.0,-0.38847,0.00015,28.85022]
[1779819972236,33.36,76167.13,0.0,-0.38847,0.00015,28.85022]
[1779819972242,33.36,76167.13,0.0,-0.38847,0.00015,28.85022]
[1779819972261,33.36,76167.13,0.0,-0.38847,0.00015,28.85022]
[1779819972474,33.36,76136.94,0.0,-0.39309,0.00015,28.93513]
[1779819974183,33.36,76138.1,0.0,-0.39291,0.00015,28.93197]
[1779819974487,33.36,76138.44,0.0,-0.39286,0.00015,28.93106]
[1779819977225,33.36,76135.82,0.0,-0.39327,0.00015,28.93832]
[1779819977259,33.36,76135.82,0.0,-0.39327,0.00015,28.93832]
[1779819977391,33.36,76135.82,0.0,-0.39327,0.00015,28.93832]
[1779819977412,33.36,76135.82,0.0,-0.39327,0.00015,28.93832]
[1779819977507,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977685,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977706,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977874,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977912,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977959,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819977972,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819978238,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819978260,33.36,76136.3,0.0,-0.39319,0.00015,28.93703]
[1779819978354,33.36,76138.28,0.0,-0.39289,0.00015,28.93162]
[1779819979239,33.36,76138.28,0.0,-0.39289,0.00015,28.93162]
[1779819979259,33.36,76138.28,0.0,-0.39289,0.00015,28.93162]
[1779819979813,33.36,76138.77,0.0,-0.39282,0.00015,28.9303]
[1779819980112,33.37,76137.9,0.0,-0.39295,0.00015,28.93272]
[1779819984314,33.37,76133.1,0.0,-0.39369,0.00015,28.94589]
[1779819984407,33.37,76133.61,0.0,-0.39361,0.00015,28.94449]
[1779819986335,33.37,76131.89,0.0,-0.39387,0.00015,28.9492]
[1779819986349,33.37,76131.89,0.0,-0.39387,0.00015,28.9492]
[1779819986376,33.37,76131.89,0.0,-0.39387,0.00015,28.9492]
[1779819986428,33.37,76127.84,0.0,-0.3945,0.00015,28.96021]
[1779819991886,33.37,76130.94,0.0,-0.39402,0.00015,28.95178]
[1779819994702,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819994776,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819994789,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819995158,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819995237,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819995240,33.36,76124.87,0.0,-0.39494,0.00015,28.96513]
[1779819995295,33.36,76124.74,0.0,-0.39496,0.00015,28.96545]
[1779819995863,33.36,76106.35,0.0,-0.39778,0.00015,29.01426]
[1779819996720,33.36,76106.35,0.0,-0.39778,0.00015,29.01426]
[1779819996727,33.36,76106.35,0.0,-0.39778,0.00015,29.01426]
[1779819996775,33.36,76106.35,0.0,-0.39778,0.00015,29.01426]
[1779819996868,33.36,76106.35,0.0,-0.39778,0.00015,29.01426]
[1779819997162,33.36,76107.96,0.0,-0.39753,0.00015,29.01006]
[1779819998534,33.36,76107.96,0.0,-0.39753,0.00015,29.01006]
[1779819998660,33.36,76101.64,0.0,-0.3985,0.00015,29.02652]
[1779820001541,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820001573,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820001667,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820001690,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820002090,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820002108,33.36,76101.67,0.0,-0.3985,0.00015,29.02641]
[1779820002178,33.36,76108.57,0.0,-0.39744,0.00015,29.00837]
[1779820002606,33.36,76108.57,0.0,-0.39744,0.00015,29.00837]
[1779820002688,33.36,76108.57,0.0,-0.39744,0.00015,29.00837]
[1779820008136,33.36,76105.78,0.0,-0.39786,0.00015,29.01566]
[1779820013815,33.36,76104.25,0.0,-0.3981,0.00015,29.01977]
[1779820019808,33.37,76102.95,0.0,-0.39831,0.00015,29.02332]
[1779820024842,33.37,76102.4,0.0,-0.39841,0.00015,29.0249]
[1779820030501,33.37,76104.01,0.0,-0.39816,0.00015,29.02083]
[1779820030974,33.37,76102.98,0.0,-0.39832,0.00015,29.02353]
[1779820030981,33.37,76102.98,0.0,-0.39832,0.00015,29.02353]
[1779820031013,33.37,76102.98,0.0,-0.39832,0.00015,29.02353]
[1779820031053,33.37,76099.18,0.0,-0.39891,0.00015,29.0334]
[1779820036095,33.38,76100.67,0.0,-0.39869,0.00015,29.02974]
[1779820041962,33.38,76101.69,0.0,-0.39855,0.00015,29.02733]
[1779820047512,33.38,76093.58,0.0,-0.3998,0.00015,29.0483]
[1779820050181,33.38,76094.18,0.0,-0.3997,0.00015,29.0467]
[1779820050204,33.38,76094.18,0.0,-0.3997,0.00015,29.0467]
[1779820050485,33.38,76094.18,0.0,-0.3997,0.00015,29.0467]
[1779820050502,33.38,76094.18,0.0,-0.3997,0.00015,29.0467]
[1779820050497,33.38,76090.05,0.0,-0.40034,0.00015,29.0572]
[1779820051453,33.38,76090.05,0.0,-0.40034,0.00015,29.0572]
[1779820051502,33.38,76090.05,0.0,-0.40034,0.00015,29.0572]
[1779820051511,33.38,76085.87,0.0,-0.40097,0.00015,29.06476]
[1779820052568,33.38,76077.47,0.0,-0.40226,0.00015,29.08576]
[1779820053303,33.38,76077.47,0.0,-0.40226,0.00015,29.08576]
[1779820055323,33.38,76072.15,0.0,-0.40308,0.00015,29.09882]
[1779820055514,33.38,76071.87,0.0,-0.40312,0.00015,29.09945]
[1779820057340,33.38,76071.82,0.0,-0.40312,0.00015,29.09953]
[1779820057360,33.38,76071.82,0.0,-0.40312,0.00015,29.09953]
[1779820059377,33.37,76070.9,0.0,-0.40326,0.00015,29.10169]
[1779820059388,33.37,76070.9,0.0,-0.40326,0.00015,29.10169]
[1779820060421,33.37,76070.31,0.0,-0.40335,0.00015,29.10309]
[1779820060442,33.37,76070.31,0.0,-0.40335,0.00015,29.10309]
[1779820060508,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820060773,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820060822,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820061285,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820061294,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820061387,33.37,76069.71,0.0,-0.40344,0.00015,29.10451]
[1779820067238,33.36,76062.1,0.0,-0.40459,0.00015,29.1227]
[1779820072299,33.36,76060.62,0.0,-0.40481,0.00015,29.12608]
[1779820072883,33.36,76057.88,0.0,-0.40523,0.00015,29.13267]
[1779820072903,33.36,76057.88,0.0,-0.40523,0.00015,29.13267]
[1779820073577,33.36,76057.88,0.0,-0.40523,0.00015,29.13267]
[1779820077359,33.36,76053.3,0.0,-0.40594,0.00015,29.14354]
[1779820077385,33.36,76053.3,0.0,-0.40594,0.00015,29.14354]
[1779820077427,33.36,76044.15,0.0,-0.40735,0.00015,29.16515]
[1779820079216,33.36,76044.15,0.0,-0.40735,0.00015,29.16517]
[1779820080963,33.36,76037.84,0.0,-0.40833,0.00015,29.1799]
[1779820081235,33.36,76038.54,0.0,-0.40823,0.00015,29.17834]
[1779820086273,33.36,76036.68,0.0,-0.40852,0.00015,29.1828]
[1779820089593,33.36,76036.25,0.0,-0.40859,0.00015,29.18386]
[1779820090641,33.37,76028.78,0.0,-0.40976,0.00016,29.20104]
[1779820093837,33.37,76027.55,0.0,-0.40995,0.00016,29.20395]
[1779820093850,33.37,76027.55,0.0,-0.40995,0.00016,29.20395]
[1779820095128,33.37,76027.44,0.0,-0.40997,0.00016,29.20424]
[1779820095158,33.37,76027.44,0.0,-0.40997,0.00016,29.20424]
[1779820095857,33.37,76025.61,0.0,-0.41026,0.00016,29.20843]
[1779820097886,33.37,76021.37,0.0,-0.41092,0.00016,29.21804]
[1779820097900,33.37,76021.37,0.0,-0.41092,0.00016,29.21804]
[1779820097907,33.37,76021.37,0.0,-0.41092,0.00016,29.21804]
[1779820098358,33.37,76021.37,0.0,-0.41092,0.00016,29.21808]
[1779820099911,33.37,76018.78,0.0,-0.41133,0.00016,29.22391]
[1779820100371,33.38,76021.22,0.0,-0.41095,0.00016,29.2185]
[1779820105406,33.38,76020.39,0.0,-0.41109,0.00016,29.22056]
[1779820110441,33.39,76018.83,0.0,-0.41135,0.00016,29.22424]
[1779820115478,33.39,76020.58,0.0,-0.41108,0.00016,29.21756]
[1779820120512,33.4,76019.44,0.0,-0.41127,0.00016,29.22031]
[1779820125547,33.4,76019.59,0.0,-0.41126,0.00016,29.22017]
[1779820127804,33.4,76019.51,0.0,-0.41127,0.00016,29.22042]
[1779820128270,33.4,76019.51,0.0,-0.41127,0.00016,29.22042]
[1779820128345,33.4,76019.51,0.0,-0.41127,0.00016,29.22042]
[1779820128364,33.4,76019.51,0.0,-0.41127,0.00016,29.22042]
[1779820128403,33.4,76019.51,0.0,-0.41127,0.00016,29.22042]
[1779820128571,33.41,76007.24,0.0,-0.41318,0.00016,29.24746]
[1779820129639,33.4,76005.86,0.0,-0.41339,0.00016,29.25043]
[1779820130343,33.4,76005.86,0.0,-0.41339,0.00016,29.25043]
[1779820130349,33.4,76005.86,0.0,-0.41339,0.00016,29.25043]
[1779820130382,33.4,76005.86,0.0,-0.41339,0.00016,29.25043]
[1779820130587,33.4,76005.71,0.0,-0.41341,0.00016,29.25074]
[1779820132372,33.4,76007.9,0.0,-0.41307,0.00016,29.24596]
[1779820132385,33.4,76007.9,0.0,-0.41307,0.00016,29.24596]
[1779820132596,33.4,76007.9,0.0,-0.41307,0.00016,29.24594]
[1779820134399,33.4,76008.46,0.0,-0.41298,0.00016,29.24471]
[1779820134407,33.4,76008.46,0.0,-0.41298,0.00016,29.24471]
[1779820135251,33.4,76009.44,0.0,-0.41283,0.00016,29.24255]
[1779820135268,33.4,76009.44,0.0,-0.41283,0.00016,29.24255]
[1779820135527,33.4,76009.44,0.0,-0.41283,0.00016,29.24255]
[1779820135585,33.4,76009.44,0.0,-0.41283,0.00016,29.24255]
[1779820135631,33.4,76009.44,0.0,-0.41283,0.00016,29.24253]
[1779820135727,33.4,76009.44,0.0,-0.41283,0.00016,29.24253]
[1779820136341,33.4,76009.44,0.0,-0.41283,0.00016,29.24253]
[1779820136382,33.4,76009.44,0.0,-0.41283,0.00016,29.24253]
[1779820136629,33.4,76006.45,0.0,-0.41329,0.00016,29.24902]
[1779820136687,33.4,76006.45,0.0,-0.41329,0.00016,29.24902]
[1779820136709,33.4,76006.45,0.0,-0.41329,0.00016,29.24902]
[1779820136971,33.4,76006.45,0.0,-0.41329,0.00016,29.24902]
[1779820137305,33.4,76006.45,0.0,-0.41329,0.00016,29.24902]
[1779820137633,33.4,75983.88,0.0,-0.4168,0.00016,29.29686]
[1779820138453,33.4,75983.88,0.0,-0.4168,0.00016,29.29686]
[1779820138497,33.4,75983.88,0.0,-0.4168,0.00016,29.29686]
[1779820138641,33.4,75983.7,0.0,-0.41683,0.00016,29.29724]
[1779820143677,33.4,75976.32,0.0,-0.41797,0.00016,29.31232]
[1779820148395,33.4,75976.84,0.0,-0.41789,0.00016,29.31117]
[1779820148422,33.4,75976.84,0.0,-0.41789,0.00016,29.31117]
[1779820148593,33.4,75976.84,0.0,-0.41789,0.00016,29.31117]
[1779820153806,33.39,75978.02,0.0,-0.41769,0.00016,29.30859]
[1779820153819,33.39,75978.02,0.0,-0.41769,0.00016,29.30859]
[1779820153830,33.39,75978.02,0.0,-0.41769,0.00016,29.30859]
[1779820158411,33.39,75985.48,0.0,-0.41652,0.00016,29.29305]
[1779820164436,33.38,75990.38,0.0,-0.41575,0.00016,29.28273]
[1779820164551,33.38,75990.38,0.0,-0.41575,0.00016,29.28273]
[1779820164578,33.38,75990.38,0.0,-0.41575,0.00016,29.28273]
[1779820164849,33.38,75994.7,0.0,-0.41508,0.00016,29.27357]
[1779820169392,33.38,75998.71,0.0,-0.41445,0.00016,29.26493]
[1779820173423,33.38,75995.13,0.0,-0.41499,0.00016,29.26951]
[1779820173467,33.38,75995.13,0.0,-0.41499,0.00016,29.26951]
[1779820173566,33.38,76002.61,0.0,-0.41383,0.00016,29.25346]
[1779820174970,33.38,76009.07,0.0,-0.41282,0.00016,29.23944]
[1779820174976,33.38,76009.07,0.0,-0.41282,0.00016,29.23944]
[1779820174985,33.38,76008.7,0.0,-0.41288,0.00016,29.24023]
[1779820180935,33.37,76011.52,0.0,-0.41244,0.00016,29.23398]
[1779820184971,33.37,76013.07,0.0,-0.41219,0.00016,29.23053]
[1779820185023,33.37,76013.07,0.0,-0.41219,0.00016,29.23053]
[1779820185091,33.37,76013.07,0.0,-0.41219,0.00016,29.23053]
[1779820185099,33.37,76013.07,0.0,-0.41219,0.00016,29.23053]
[1779820185114,33.37,76013.07,0.0,-0.41219,0.00016,29.23053]
[1779820185200,33.37,76013.05,0.0,-0.4122,0.00016,29.23057]
[1779820187121,33.37,76013.05,0.0,-0.4122,0.00016,29.23056]
[1779820187219,33.37,76008.87,0.0,-0.41284,0.00016,29.23972]
[1779820193020,33.37,76004.85,0.0,-0.41346,0.00016,29.24837]
[1779820198576,33.37,76006.43,0.0,-0.41321,0.00016,29.24482]
[1779820203641,33.36,76006.45,0.0,-0.41321,0.00016,29.24473]
[1779820203801,33.36,76004.01,0.0,-0.41358,0.00016,29.24999]
[1779820203830,33.36,76004.01,0.0,-0.41358,0.00016,29.24999]
[1779820204647,33.36,75985.41,0.0,-0.41648,0.00016,29.28946]
[1779820205454,33.36,75985.41,0.0,-0.41648,0.00016,29.28946]
[1779820205694,33.36,75983.72,0.0,-0.41674,0.00016,29.29297]
[1779820206943,33.36,75984.59,0.0,-0.4166,0.00016,29.29117]
[1779820206954,33.36,75984.59,0.0,-0.4166,0.00016,29.29117]
[1779820206982,33.36,75984.59,0.0,-0.4166,0.00016,29.29117]
[1779820207430,33.36,75984.59,0.0,-0.4166,0.00016,29.29117]
[1779820208838,33.36,75977.07,0.0,-0.41778,0.00016,29.30668]
[1779820212515,33.36,75983.79,0.0,-0.41673,0.00016,29.29288]
[1779820212555,33.36,75983.79,0.0,-0.41673,0.00016,29.29288]
[1779820212698,33.36,75983.79,0.0,-0.41673,0.00016,29.29288]
[1779820213679,33.36,75974.35,0.0,-0.4182,0.00016,29.31226]
[1779820218716,33.37,75968.32,0.0,-0.41915,0.00016,29.32447]
[1779820223772,33.38,75966.48,0.0,-0.41946,0.00016,29.32846]
[1779820229275,33.42,75970.49,0.0,-0.41892,0.00016,29.32178]
[1779820234309,33.42,75974.58,0.0,-0.41828,0.00016,29.31066]
[1779820239345,33.44,75981.38,0.0,-0.41726,0.00016,29.29743]
[1779820241358,33.45,75974.0,0.0,-0.41842,0.00016,29.31268]
[1779820245386,33.46,75961.95,0.0,-0.42033,0.00016,29.33711]
[1779820246419,33.47,75977.55,0.0,-0.4179,0.00016,29.30598]
[1779820247402,33.48,75977.55,0.0,-0.41793,0.00016,29.30635]
[1779820252437,33.51,75977.58,0.0,-0.418,0.00016,29.30741]
[1779820257473,33.54,75980.4,0.0,-0.41761,0.00016,29.30256]
[1779820262188,33.55,75980.59,0.0,-0.41761,0.00016,29.3026]
[1779820262193,33.55,75980.59,0.0,-0.41761,0.00016,29.3026]
[1779820262229,33.55,75980.59,0.0,-0.41761,0.00016,29.3026]
[1779820262506,33.55,75980.68,0.0,-0.4176,0.00016,29.30244]
[1779820263762,33.55,75980.68,0.0,-0.4176,0.00016,29.30244]
[1779820263815,33.55,75980.68,0.0,-0.4176,0.00016,29.30244]
[1779820263846,33.56,75980.48,0.0,-0.41763,0.00016,29.30286]
[1779820263892,33.56,75980.48,0.0,-0.41763,0.00016,29.30286]
[1779820264120,33.56,75980.48,0.0,-0.41763,0.00016,29.30286]
[1779820264162,33.56,75980.48,0.0,-0.41763,0.00016,29.30286]
[1779820264522,33.55,75980.86,0.0,-0.41757,0.00016,29.30198]
[1779820265528,33.55,75995.22,0.0,-0.41534,0.00015,29.27229]
[1779820267705,33.55,75996.23,0.0,-0.41519,0.00015,29.27017]
[1779820267738,33.55,75996.23,0.0,-0.41519,0.00015,29.27017]
[1779820267787,33.55,75996.23,0.0,-0.41519,0.00015,29.27017]
[1779820267794,33.55,75999.91,0.0,-0.41462,0.00015,29.2624]
[1779820268530,33.55,75999.91,0.0,-0.41462,0.00015,29.2624]
[1779820268593,33.55,75999.91,0.0,-0.41462,0.00015,29.2624]
[1779820268730,33.55,76008.08,0.0,-0.41335,0.00015,29.24493]
[1779820268932,33.55,76008.08,0.0,-0.41335,0.00015,29.24493]
[1779820268991,33.55,76008.08,0.0,-0.41335,0.00015,29.24493]
[1779820269044,33.55,76008.08,0.0,-0.41335,0.00015,29.24493]
[1779820269079,33.55,76008.08,0.0,-0.41335,0.00015,29.24493]
[1779820269562,33.55,76008.08,0.0,-0.41336,0.00015,29.24499]
[1779820270302,33.55,76008.08,0.0,-0.41336,0.00015,29.24499]
[1779820270308,33.55,76008.08,0.0,-0.41336,0.00015,29.24499]
[1779820270567,33.55,76019.35,0.0,-0.41162,0.00015,29.22044]
[1779820273824,33.56,76021.51,0.0,-0.41129,0.00015,29.21573]
[1779820273845,33.56,76024.79,0.0,-0.41078,0.00015,29.20848]
[1779820274626,33.56,76024.79,0.0,-0.41078,0.00015,29.20848]
[1779820274745,33.56,76024.79,0.0,-0.41078,0.00015,29.20848]
[1779820274937,33.56,76030.5,0.0,-0.4099,0.00015,29.1957]
[1779820274985,33.56,76030.5,0.0,-0.4099,0.00015,29.1957]
[1779820275313,33.56,76030.5,0.0,-0.4099,0.00015,29.1957]
[1779820275604,33.56,76030.5,0.0,-0.40991,0.00015,29.19573]
[1779820276469,33.56,76030.5,0.0,-0.40991,0.00015,29.19573]
[1779820276518,33.56,76030.5,0.0,-0.40991,0.00015,29.19573]
[1779820276611,33.56,76034.82,0.0,-0.40924,0.00015,29.18598]
[1779820281646,33.56,76032.87,0.0,-0.40955,0.00015,29.19053]
[1779820285580,33.57,76031.85,0.0,-0.40971,0.00015,29.19292]
[1779820285679,33.57,76026.77,0.0,-0.4105,0.00015,29.20438]
[1779820286471,33.57,76026.77,0.0,-0.4105,0.00015,29.20438]
[1779820286681,33.57,76029.53,0.0,-0.41007,0.00015,29.19822]
[1779820291720,33.57,76031.33,0.0,-0.4098,0.00015,29.19132]
[1779820296751,33.57,76029.13,0.0,-0.41014,0.00015,29.19645]
[1779820301787,33.58,76032.74,0.0,-0.4096,0.00015,29.18848]
[1779820306823,33.6,76028.42,0.0,-0.41031,0.00015,29.19898]
[1779820311866,33.6,76022.72,0.0,-0.4112,0.00015,29.21183]
[1779820312418,33.6,76022.72,0.0,-0.4112,0.00015,29.21183]
[1779820312482,33.6,76022.72,0.0,-0.4112,0.00015,29.21183]
[1779820312899,33.61,76025.47,0.0,-0.4108,0.00015,29.20616]
[1779820313872,33.61,76042.91,0.0,-0.40811,0.00015,29.16668]
[1779820316939,33.61,76036.59,0.0,-0.40908,0.00015,29.18109]
[1779820316956,33.61,76036.59,0.0,-0.40908,0.00015,29.18109]
[1779820316973,33.61,76036.59,0.0,-0.40908,0.00015,29.18109]
[1779820317472,33.61,76036.59,0.0,-0.40908,0.00015,29.18109]
[1779820317510,33.61,76036.59,0.0,-0.40908,0.00015,29.18109]
[1779820317641,33.61,76036.46,0.0,-0.4091,0.00015,29.18138]
[1779820318976,33.61,76035.93,0.0,-0.40918,0.00015,29.18256]
[1779820318988,33.61,76035.93,0.0,-0.40918,0.00015,29.18256]
[1779820319433,33.61,76035.75,0.0,-0.40921,0.00015,29.18296]
[1779820320990,33.61,76036.46,0.0,-0.4091,0.00015,29.18135]
[1779820321832,33.61,76036.08,0.0,-0.40916,0.00015,29.18222]
[1779820325041,33.61,76035.44,0.0,-0.40926,0.00015,29.18367]
[1779820325052,33.61,76035.44,0.0,-0.40926,0.00015,29.18367]
[1779820325079,33.61,76035.44,0.0,-0.40926,0.00015,29.18367]
[1779820325118,33.61,76035.2,0.0,-0.40929,0.00015,29.18421]
[1779820326669,33.61,76035.2,0.0,-0.40929,0.00015,29.18421]
[1779820326714,33.61,76035.2,0.0,-0.40929,0.00015,29.18421]
[1779820327078,33.61,76033.07,0.0,-0.40963,0.00015,29.18907]
[1779820329582,33.61,76028.55,0.0,-0.41032,0.00015,29.19927]
[1779820329747,33.62,76035.73,0.0,-0.40922,0.00015,29.18314]
[1779820335046,33.62,76031.41,0.0,-0.40989,0.00015,29.193]
[1779820340081,33.62,76027.97,0.0,-0.41043,0.00015,29.20082]
[1779820345353,33.62,76025.98,0.0,-0.41074,0.00015,29.20535]
[1779820351096,33.63,76026.63,0.0,-0.41065,0.00015,29.20405]
[1779820357201,33.63,76024.22,0.0,-0.41102,0.00015,29.20662]
[1779820358152,33.63,76024.22,0.0,-0.41102,0.00015,29.20662]
[1779820358195,33.63,76024.22,0.0,-0.41102,0.00015,29.20662]
[1779820358457,33.63,76012.66,0.0,-0.41281,0.00015,29.23198]
[1779820359533,33.63,76012.66,0.0,-0.41281,0.00015,29.23198]
[1779820359538,33.63,76012.66,0.0,-0.41281,0.00015,29.23198]
[1779820359623,33.64,76010.73,0.0,-0.41311,0.00015,29.23624]
[1779820361568,33.64,76010.73,0.0,-0.41311,0.00015,29.23624]
[1779820361584,33.64,76010.73,0.0,-0.41311,0.00015,29.23624]
[1779820368278,33.65,76003.82,0.0,-0.4142,0.00015,29.25141]
[1779820373685,33.65,76006.59,0.0,-0.41378,0.00015,29.24569]
[1779820377340,33.66,75997.55,0.0,-0.41519,0.00015,29.26497]
[1779820382377,33.66,75998.33,0.0,-0.41507,0.00015,29.26347]
[1779820387412,33.66,75997.7,0.0,-0.41517,0.00015,29.2648]
[1779820392447,33.66,76006.66,0.0,-0.4138,0.00015,29.24602]
[1779820397484,33.67,76011.8,0.0,-0.41302,0.00015,29.23521]
[1779820400281,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400323,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400699,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400717,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400731,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400887,33.67,76011.07,0.0,-0.41314,0.00015,29.23685]
[1779820400776,33.67,76012.59,0.0,-0.41291,0.00015,29.2336]
[1779820401755,33.67,76022.42,0.0,-0.41139,0.00015,29.21218]
[1779820402246,33.67,76022.42,0.0,-0.41139,0.00015,29.21218]
[1779820402519,33.67,76022.42,0.0,-0.41139,0.00015,29.21218]
[1779820407553,33.68,76024.15,0.0,-0.41114,0.00015,29.20849]
[1779820411461,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411475,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411485,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411845,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411885,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411897,33.68,76027.92,0.0,-0.41056,0.00015,29.20017]
[1779820411961,33.68,76031.27,0.0,-0.41003,0.00015,29.1897]
[1779820411982,33.68,76031.27,0.0,-0.41003,0.00015,29.1897]
[1779820411991,33.68,76031.27,0.0,-0.41003,0.00015,29.1897]
[1779820412019,33.68,76031.27,0.0,-0.41003,0.00015,29.1897]
[1779820412889,33.68,76031.27,0.0,-0.41003,0.00015,29.1897]
[1779820412692,33.68,76040.96,0.0,-0.40855,0.00015,29.16776]
[1779820413800,33.68,76040.96,0.0,-0.40855,0.00015,29.16776]
[1779820414407,33.68,76040.96,0.0,-0.40855,0.00015,29.16776]
[1779820414420,33.68,76040.96,0.0,-0.40855,0.00015,29.16776]
[1779820414602,33.68,76040.96,0.0,-0.40855,0.00015,29.16777]
[1779820419637,33.68,76043.14,0.0,-0.40821,0.00015,29.16278]
[1779820424672,33.68,76038.16,0.0,-0.40898,0.00015,29.17414]
[1779820429709,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430548,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430582,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430584,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430610,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430654,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430673,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430928,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430942,33.68,76045.67,0.0,-0.40782,0.00015,29.15696]
[1779820430954,33.68,76054.02,0.0,-0.40654,0.00015,29.13758]
[1779820431434,33.68,76054.02,0.0,-0.40654,0.00015,29.13758]
[1779820431468,33.68,76054.02,0.0,-0.40654,0.00015,29.13758]
[1779820431471,33.68,76054.02,0.0,-0.40654,0.00015,29.13758]
[1779820431499,33.68,76054.02,0.0,-0.40654,0.00015,29.13758]
[1779820431721,33.68,76054.02,0.0,-0.40654,0.00015,29.13759]
[1779820432651,33.68,76054.02,0.0,-0.40654,0.00015,29.13759]
[1779820432655,33.68,76054.02,0.0,-0.40654,0.00015,29.13759]
[1779820432730,33.68,76053.1,0.0,-0.40668,0.00015,29.13974]
[1779820433952,33.68,76053.1,0.0,-0.40668,0.00015,29.13974]
[1779820433972,33.68,76053.1,0.0,-0.40668,0.00015,29.13974]
[1779820434676,33.68,76053.92,0.0,-0.40656,0.00015,29.13783]
[1779820434742,33.68,76053.92,0.0,-0.40656,0.00015,29.13784]
[1779820439777,33.68,76051.37,0.0,-0.40695,0.00015,29.14382]
[1779820443806,33.68,76043.75,0.0,-0.40812,0.00015,29.16144]
[1779820448841,33.68,76041.45,0.0,-0.40847,0.00015,29.16668]
[1779820453877,33.68,76039.89,0.0,-0.40871,0.00015,29.17018]
[1779820458912,33.68,76042.24,0.0,-0.40835,0.00015,29.16478]
[1779820463940,33.68,76040.82,0.0,-0.40856,0.00015,29.16799]
[1779820468982,33.68,76038.93,0.0,-0.40885,0.00015,29.17225]
[1779820475027,33.67,76038.31,0.0,-0.40893,0.00015,29.17065]
[1779820480564,33.67,76036.01,0.0,-0.40929,0.00015,29.17584]
[1779820487108,33.67,76035.51,0.0,-0.40936,0.00015,29.17693]
[1779820492145,33.67,76034.05,0.0,-0.40958,0.00015,29.18021]
[1779820497180,33.67,76032.9,0.0,-0.40976,0.00015,29.18277]
[1779820500706,33.67,76042.04,0.0,-0.40836,0.00015,29.16203]
[1779820502032,33.67,76042.04,0.0,-0.40836,0.00015,29.16203]
[1779820502139,33.67,76042.04,0.0,-0.40836,0.00015,29.16203]
[1779820502159,33.67,76042.04,0.0,-0.40836,0.00015,29.16203]
[1779820502997,33.67,76032.85,0.0,-0.40977,0.00015,29.1829]
[1779820503754,33.67,76032.85,0.0,-0.40977,0.00015,29.1829]
[1779820503757,33.67,76032.85,0.0,-0.40977,0.00015,29.1829]
[1779820503826,33.67,76026.97,0.0,-0.41067,0.00015,29.19605]
[1779820505771,33.67,76026.97,0.0,-0.41067,0.00015,29.19605]
[1779820505787,33.67,76026.97,0.0,-0.41067,0.00015,29.19605]
[1779820511278,33.67,76023.72,0.0,-0.41117,0.00015,29.20318]
[1779820513617,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820513651,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820513944,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820513946,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820513956,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820513987,33.67,76023.67,0.0,-0.41117,0.00015,29.20328]
[1779820514060,33.67,76023.59,0.0,-0.41119,0.00015,29.20342]
[1779820515939,33.67,76019.27,0.0,-0.41185,0.00015,29.21292]
[1779820515967,33.67,76019.27,0.0,-0.41185,0.00015,29.21292]
[1779820520324,33.66,76022.83,0.0,-0.41128,0.00015,29.20469]
[1779820520350,33.66,76022.83,0.0,-0.41128,0.00015,29.20469]
[1779820520843,33.66,76030.07,0.0,-0.41016,0.00015,29.18855]
[1779820522062,33.66,76030.07,0.0,-0.41016,0.00015,29.18855]
[1779820522069,33.66,76030.07,0.0,-0.41016,0.00015,29.18855]
[1779820522360,33.66,76029.79,0.0,-0.41021,0.00015,29.18919]
[1779820527395,33.66,76031.79,0.0,-0.4099,0.00015,29.18472]
[1779820532429,33.66,76029.85,0.0,-0.41019,0.00015,29.18608]
[1779820537467,33.66,76028.72,0.0,-0.41036,0.00015,29.18858]
[1779820542843,33.66,76024.71,0.0,-0.41098,0.00015,29.19748]
[1779820548548,33.65,76024.78,0.0,-0.41096,0.00015,29.19726]
[1779820553946,33.65,76023.07,0.0,-0.41122,0.00015,29.20102]
[1779820559624,33.65,76022.05,0.0,-0.41138,0.00015,29.20328]
[1779820563465,33.65,76027.55,0.0,-0.41054,0.00015,29.19113]
[1779820563563,33.65,76027.55,0.0,-0.41054,0.00015,29.19113]
[1779820563950,33.65,76027.55,0.0,-0.41054,0.00015,29.19113]
[1779820563958,33.65,76027.55,0.0,-0.41054,0.00015,29.19113]
[1779820564011,33.65,76027.55,0.0,-0.41054,0.00015,29.19113]
[1779820564107,33.65,76042.37,0.0,-0.40826,0.00015,29.1576]
[1779820565664,33.65,76043.41,0.0,-0.4081,0.00015,29.15523]
[1779820566760,33.65,76043.41,0.0,-0.4081,0.00015,29.15523]
[1779820566811,33.65,76043.41,0.0,-0.4081,0.00015,29.15523]
[1779820566879,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820567440,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820567471,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820567678,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820568814,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820568821,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820569131,33.66,76043.66,0.0,-0.40806,0.00015,29.15468]
[1779820568907,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569169,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569784,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569827,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569871,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569900,33.66,76045.01,0.0,-0.40785,0.00015,29.15159]
[1779820569986,33.66,76045.01,0.0,-0.40786,0.00015,29.1516]
[1779820570833,33.66,76045.01,0.0,-0.40786,0.00015,29.1516]
[1779820570910,33.66,76036.65,0.0,-0.40914,0.00015,29.17073]
[1779820576741,33.66,76041.11,0.0,-0.40846,0.00015,29.1606]
[1779820581776,33.66,76046.98,0.0,-0.40756,0.00015,29.14714]
[1779820582825,33.66,76035.6,0.0,-0.40931,0.00015,29.1732]
[1779820584780,33.66,76028.85,0.0,-0.41035,0.00015,29.18837]
[1779820589831,33.66,76027.82,0.0,-0.4105,0.00015,29.19062]
[1779820594867,33.66,76027.55,0.0,-0.41053,0.00015,29.18821]
[1779820599902,33.65,76026.48,0.0,-0.41069,0.00015,29.19054]
[1779820604939,33.65,76023.85,0.0,-0.4111,0.00015,29.19633]
[1779820609972,33.65,76021.27,0.0,-0.4115,0.00015,29.20208]
[1779820613132,33.65,76020.64,0.0,-0.41159,0.00015,29.20344]
[1779820613189,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613247,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613267,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613381,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613399,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613405,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613421,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613828,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820613875,33.65,76019.8,0.0,-0.41172,0.00015,29.20527]
[1779820614062,33.65,76009.91,0.0,-0.41325,0.00015,29.22679]
[1779820614289,33.65,76009.91,0.0,-0.41325,0.00015,29.22679]
[1779820614401,33.65,76009.91,0.0,-0.41325,0.00015,29.22679]
[1779820615060,33.65,75994.46,0.0,-0.41563,0.00015,29.25954]
[1779820615467,33.65,75994.46,0.0,-0.41563,0.00015,29.25954]
[1779820615473,33.65,75994.46,0.0,-0.41563,0.00015,29.25954]
[1779820615523,33.65,75994.46,0.0,-0.41563,0.00015,29.25954]
[1779820616019,33.66,75994.46,0.0,-0.41564,0.00015,29.25959]
[1779820617457,33.66,75996.79,0.0,-0.41528,0.00015,29.25477]
[1779820617499,33.66,75996.79,0.0,-0.41528,0.00015,29.25477]
[1779820618031,33.66,75992.32,0.0,-0.41597,0.00015,29.26413]
[1779820619510,33.66,75990.56,0.0,-0.41625,0.00015,29.26781]
[1779820620047,33.66,75990.37,0.0,-0.41628,0.00015,29.26824]
[1779820623175,33.66,75992.77,0.0,-0.41591,0.00015,29.26335]
[1779820623104,33.66,75981.28,0.0,-0.41769,0.00015,29.28695]
[1779820623218,33.66,75981.28,0.0,-0.41769,0.00015,29.28695]
[1779820623603,33.66,75981.28,0.0,-0.41769,0.00015,29.28695]
[1779820623609,33.66,75981.28,0.0,-0.41769,0.00015,29.28695]
[1779820624091,33.67,75978.23,0.0,-0.41816,0.00015,29.29313]
[1779820625626,33.67,75978.23,0.0,-0.41817,0.00015,29.29315]
[1779820625650,33.67,75978.23,0.0,-0.41817,0.00015,29.29315]
[1779820630664,33.67,75979.18,0.0,-0.41803,0.00015,29.29135]
[1779820631667,33.67,75979.18,0.0,-0.41803,0.00015,29.29137]
[1779820631670,33.67,75979.18,0.0,-0.41803,0.00015,29.29137]
[1779820631702,33.67,75979.18,0.0,-0.41803,0.00015,29.29137]
[1779820632129,33.67,75979.73,0.0,-0.41794,0.00015,29.29029]
[1779820633711,33.67,75981.57,0.0,-0.41766,0.00015,29.2866]
[1779820634152,33.67,75981.46,0.0,-0.41768,0.00015,29.28684]
[1779820639179,33.68,75983.57,0.0,-0.41736,0.00015,29.28269]
[1779820644214,33.68,75987.91,0.0,-0.4167,0.00015,29.27396]
[1779820646828,33.68,75990.72,0.0,-0.41627,0.00015,29.26824]
[1779820646867,33.68,75990.72,0.0,-0.41627,0.00015,29.26824]
[1779820647972,33.68,75990.88,0.0,-0.41625,0.00015,29.26794]
[1779820648166,33.68,75995.4,0.0,-0.41555,0.00015,29.25858]
[1779820649993,33.69,75995.51,0.0,-0.41553,0.00015,29.25836]
[1779820650003,33.69,75995.51,0.0,-0.41553,0.00015,29.25836]
[1779820655007,33.69,75995.69,0.0,-0.4155,0.00015,29.2551]
[1779820660025,33.69,75995.56,0.0,-0.41553,0.00015,29.25545]
[1779820665025,33.69,75996.0,0.0,-0.41547,0.00015,29.25464]
[1779820670034,33.7,75996.81,0.0,-0.41535,0.00015,29.25306]
[1779820675049,33.7,75991.28,0.0,-0.41621,0.00015,29.26466]
[1779820680073,33.7,75996.27,0.0,-0.41545,0.00015,29.25442]
[1779820685077,33.71,75998.68,0.0,-0.41508,0.00015,29.24948]
[1779820690102,33.71,75998.93,0.0,-0.41505,0.00015,29.24906]
[1779820695118,33.71,75999.14,0.0,-0.41502,0.00015,29.24873]
[1779820700148,33.72,75999.27,0.0,-0.41501,0.00015,29.24856]
[1779820701592,33.72,75993.62,0.0,-0.41588,0.00015,29.26038]
[1779820701664,33.72,75993.62,0.0,-0.41588,0.00015,29.26038]
[1779820702138,33.72,75979.34,0.0,-0.41809,0.00015,29.28955]
[1779820702846,33.72,75979.34,0.0,-0.41809,0.00015,29.28955]
[1779820702859,33.72,75974.39,0.0,-0.41886,0.00015,29.29958]
[1779820708676,33.73,75975.56,0.0,-0.4187,0.00015,29.29753]
[1779820713711,33.73,75974.71,0.0,-0.41883,0.00015,29.29631]
[1779820718745,33.73,75971.43,0.0,-0.41934,0.00015,29.30285]
[1779820723795,33.74,75972.1,0.0,-0.41924,0.00015,29.30163]
[1779820725630,33.74,75972.03,0.0,-0.41925,0.00015,29.30179]
[1779820725662,33.74,75972.03,0.0,-0.41925,0.00015,29.30179]
[1779820726048,33.74,75992.08,0.0,-0.41616,0.00015,29.26132]
[1779820727817,33.74,75992.66,0.0,-0.41607,0.00015,29.26017]
[1779820732850,33.75,75996.98,0.0,-0.41542,0.00015,29.2514]
[1779820734875,33.75,75997.72,0.0,-0.41531,0.00015,29.24989]
[1779820734938,33.75,75997.72,0.0,-0.41531,0.00015,29.24989]
[1779820739900,33.75,76009.13,0.0,-0.41356,0.00015,29.22586]
[1779820741913,33.75,76000.11,0.0,-0.41494,0.00015,29.24494]
[1779820747041,33.75,76002.64,0.0,-0.41455,0.00015,29.23962]
[1779820751045,33.75,76003.91,0.0,-0.41436,0.00015,29.23692]
[1779820751073,33.75,76003.91,0.0,-0.41436,0.00015,29.23692]
[1779820751487,33.75,76006.7,0.0,-0.41393,0.00015,29.231]
[1779820752267,33.75,76015.5,0.0,-0.41258,0.00015,29.21216]
[1779820755536,33.75,76018.23,0.0,-0.41216,0.00015,29.20633]
[1779820755545,33.75,76018.23,0.0,-0.41216,0.00015,29.20633]
[1779820755551,33.75,76018.23,0.0,-0.41216,0.00015,29.20633]
[1779820760571,33.76,76019.37,0.0,-0.412,0.00015,29.204]
[1779820765589,33.76,76018.83,0.0,-0.41208,0.00015,29.20516]
[1779820770610,33.76,76017.45,0.0,-0.4123,0.00015,29.20831]
[1779820775483,33.76,76011.41,0.0,-0.41323,0.00015,29.21845]
[1779820775508,33.76,76011.41,0.0,-0.41323,0.00015,29.21845]
[1779820775827,33.76,76011.41,0.0,-0.41323,0.00015,29.21845]
[1779820776156,33.76,76011.41,0.0,-0.41323,0.00015,29.21847]
[1779820781192,33.76,76012.67,0.0,-0.41304,0.00015,29.21582]
[1779820786226,33.76,76012.56,0.0,-0.41305,0.00015,29.21606]
[1779820791261,33.76,76012.12,0.0,-0.41312,0.00015,29.217]
[1779820796295,33.76,76011.53,0.0,-0.41321,0.00015,29.21827]
[1779820801331,33.76,76011.11,0.0,-0.41328,0.00015,29.21916]
[1779820803348,33.76,76002.17,0.0,-0.41465,0.00015,29.23817]
[1779820808380,33.77,75995.18,0.0,-0.41574,0.00015,29.25297]
[1779820812477,33.78,75991.78,0.0,-0.41628,0.00015,29.26022]
[1779820812582,33.78,75991.78,0.0,-0.41628,0.00015,29.26022]
[1779820813416,33.78,75981.83,0.0,-0.41781,0.00015,29.28048]
[1779820814348,33.78,75981.83,0.0,-0.41781,0.00015,29.28048]
[1779820814426,33.78,75979.84,0.0,-0.41812,0.00015,29.28449]
[1779820818025,33.78,75976.1,0.0,-0.4187,0.00015,29.29198]
[1779820818087,33.78,75976.1,0.0,-0.4187,0.00015,29.29198]
[1779820818177,33.78,75976.1,0.0,-0.4187,0.00015,29.29198]
[1779820818396,33.78,75976.1,0.0,-0.4187,0.00015,29.29198]
[1779820818482,33.78,75975.04,0.0,-0.41886,0.00015,29.29409]
[1779820818566,33.78,75975.04,0.0,-0.41886,0.00015,29.29409]
[1779820818596,33.78,75975.04,0.0,-0.41886,0.00015,29.29409]
[1779820818615,33.78,75975.04,0.0,-0.41886,0.00015,29.29409]
[1779820818908,33.78,75975.04,0.0,-0.41886,0.00015,29.29409]
[1779820818913,33.78,75962.89,0.0,-0.42074,0.00015,29.31786]
[1779820819460,33.78,75962.89,0.0,-0.42074,0.00015,29.31788]
[1779820820453,33.78,75962.89,0.0,-0.42074,0.00015,29.31788]
[1779820820460,33.78,75962.89,0.0,-0.42074,0.00015,29.31788]
[1779820820526,33.78,75962.89,0.0,-0.42074,0.00015,29.31788]
[1779820820553,33.78,75964.01,0.0,-0.42057,0.00015,29.31573]
[1779820823987,33.78,75958.39,0.0,-0.42144,0.00015,29.32658]
[1779820824029,33.78,75958.39,0.0,-0.42144,0.00015,29.32658]
[1779820824523,33.78,75954.77,0.0,-0.422,0.00015,29.33348]
[1779820824600,33.78,75954.0,0.0,-0.42212,0.00015,29.33494]
[1779820830543,33.83,75950.49,0.0,-0.42275,0.00015,29.3429]
[1779820833981,33.86,75951.27,0.0,-0.42267,0.00015,29.33915]
[1779820833995,33.86,75951.27,0.0,-0.42267,0.00015,29.33915]
[1779820834628,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820834707,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820834878,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820834971,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820835145,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820835399,33.86,75951.27,0.0,-0.42269,0.00015,29.33935]
[1779820835432,33.87,75947.62,0.0,-0.42326,0.00015,29.34632]
[1779820835466,33.87,75947.62,0.0,-0.42326,0.00015,29.34632]
[1779820836127,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820836754,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837027,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837045,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837240,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837257,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837438,33.88,75924.97,0.0,-0.42677,0.00015,29.38724]
[1779820837296,33.89,75926.84,0.0,-0.4265,0.00015,29.38423]
[1779820838753,33.89,75926.13,0.0,-0.42661,0.00015,29.38548]
[1779820839060,33.91,75914.64,0.0,-0.42842,0.00015,29.4058]
[1779820840389,33.91,75914.64,0.0,-0.42842,0.00015,29.4058]
[1779820840396,33.91,75914.64,0.0,-0.42842,0.00015,29.4058]
[1779820840424,33.91,75914.12,0.0,-0.42851,0.00015,29.40686]
[1779820843935,33.96,75913.86,0.0,-0.42862,0.00015,29.40826]
[1779820843968,33.96,75913.86,0.0,-0.42862,0.00015,29.40826]
[1779820844802,33.97,75913.31,0.0,-0.42873,0.00015,29.40948]
[1779820844897,33.98,75913.49,0.0,-0.42872,0.00015,29.40947]
[1779820848098,34.02,75929.27,0.0,-0.42636,0.00015,29.38323]
[1779820849677,34.03,75934.05,0.0,-0.42564,0.00015,29.37502]
[1779820855378,34.03,75929.85,0.0,-0.42629,0.00015,29.38252]
[1779820861084,34.04,75925.21,0.0,-0.42701,0.00015,29.39072]
[1779820866107,34.04,75912.14,0.0,-0.42903,0.00015,29.41316]
[1779820871832,34.05,75905.64,0.0,-0.43004,0.00015,29.42405]
[1779820876868,34.06,75907.81,0.0,-0.42972,0.00015,29.42065]
[1779820881903,34.06,75909.28,0.0,-0.42951,0.00015,29.41837]
[1779820886939,34.07,75910.16,0.0,-0.42938,0.00015,29.41706]
[1779820889959,34.07,75923.96,0.0,-0.42727,0.00015,29.39376]
[1779820895351,34.08,75923.21,0.0,-0.42738,0.00015,29.39218]
[1779820900030,34.08,75915.62,0.0,-0.42856,0.00015,29.40522]
[1779820905065,34.09,75913.78,0.0,-0.42885,0.00015,29.40844]
[1779820910100,34.09,75913.13,0.0,-0.42896,0.00015,29.40962]
[1779820915135,34.1,75916.88,0.0,-0.42839,0.00015,29.40344]
[1779820921414,34.1,75916.2,0.0,-0.4285,0.00015,29.40467]
[1779820922231,34.1,75890.8,0.0,-0.43241,0.00015,29.44615]
[1779820923198,34.1,75890.8,0.0,-0.43241,0.00015,29.44615]
[1779820927095,34.1,75891.59,0.0,-0.43229,0.00015,29.44491]
[1779820927121,34.1,75891.59,0.0,-0.43229,0.00015,29.44491]
[1779820928118,34.1,75891.07,0.0,-0.43237,0.00015,29.44573]
[1779820928125,34.1,75891.07,0.0,-0.43237,0.00015,29.44573]
[1779820928145,34.1,75891.07,0.0,-0.43237,0.00015,29.44573]
[1779820928233,34.1,75890.9,0.0,-0.4324,0.00015,29.446]
[1779820930149,34.1,75891.18,0.0,-0.43235,0.00015,29.44556]
[1779820930190,34.1,75891.73,0.0,-0.43227,0.00015,29.44469]
[1779820935283,34.1,75888.82,0.0,-0.43272,0.00015,29.44927]
[1779820940318,34.1,75890.67,0.0,-0.43243,0.00015,29.44636]
[1779820945352,34.1,75883.54,0.0,-0.43353,0.00015,29.45747]
[1779820950387,34.1,75891.78,0.0,-0.43226,0.00015,29.4446]
[1779820955424,34.1,75895.52,0.0,-0.43168,0.00015,29.43572]
[1779820960459,34.11,75893.15,0.0,-0.43205,0.00015,29.43951]
[1779820965494,34.11,75891.48,0.0,-0.4323,0.00015,29.44217]
[1779820971535,34.11,75891.09,0.0,-0.43237,0.00015,29.44281]
[1779820976571,34.11,75891.57,0.0,-0.43229,0.00015,29.44207]
[1779820981606,34.11,75891.78,0.0,-0.43226,0.00015,29.44175]
[1779820985635,34.11,75884.41,0.0,-0.4334,0.00015,29.45327]
[1779820990160,34.11,75886.2,0.0,-0.43312,0.00015,29.45049]
[1779820990252,34.11,75886.2,0.0,-0.43312,0.00015,29.45049]
[1779820992385,34.11,75885.29,0.0,-0.43326,0.00015,29.4519]
[1779820992450,34.11,75885.29,0.0,-0.43326,0.00015,29.4519]
[1779820992455,34.11,75885.29,0.0,-0.43326,0.00015,29.4519]
[1779820992593,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820992804,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820992897,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820993105,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820993276,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820993348,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820993447,34.11,75869.31,0.0,-0.43572,0.00015,29.47612]
[1779820993539,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820993854,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820993915,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820994135,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820994211,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820994215,34.11,75860.4,0.0,-0.4371,0.00015,29.48911]
[1779820994549,34.11,75858.5,0.0,-0.43739,0.00015,29.49183]
[1779820995158,34.11,75858.5,0.0,-0.43739,0.00015,29.49183]
[1779820995164,34.11,75858.5,0.0,-0.43739,0.00015,29.49183]
[1779820995212,34.11,75843.42,0.0,-0.43972,0.00015,29.51291]
[1779821001638,34.11,75845.26,0.0,-0.43943,0.00015,29.51036]
[1779821006652,34.1,75838.91,0.0,-0.44041,0.00015,29.51895]
[1779821015862,34.1,75839.48,0.0,-0.44031,0.00015,29.51515]
[1779821020897,34.09,75839.3,0.0,-0.44033,0.00015,29.51537]
[1779821025931,34.09,75834.97,0.0,-0.441,0.00015,29.52113]
[1779821027349,34.09,75834.97,0.0,-0.441,0.00015,29.52113]
[1779821027386,34.09,75834.97,0.0,-0.441,0.00015,29.52113]
[1779821027574,34.09,75834.97,0.0,-0.441,0.00015,29.52113]
[1779821027635,34.09,75834.31,0.0,-0.4411,0.00015,29.52202]
[1779821028798,34.09,75832.83,0.0,-0.44133,0.00015,29.52398]
[1779821028820,34.09,75832.83,0.0,-0.44133,0.00015,29.52398]
[1779821029963,34.09,75825.43,0.0,-0.44248,0.00015,29.53363]
[1779821031677,34.09,75825.43,0.0,-0.44248,0.00015,29.53363]
[1779821031976,34.11,75826.21,0.0,-0.44238,0.00015,29.5328]
[1779821037014,34.12,75832.24,0.0,-0.44145,0.00015,29.52508]
[1779821042050,34.12,75834.37,0.0,-0.44113,0.00015,29.52231]
[1779821047085,34.12,75834.64,0.0,-0.44109,0.00015,29.522]
[1779821052119,34.13,75836.26,0.0,-0.44085,0.00015,29.5199]
[1779821057160,34.13,75829.82,0.0,-0.44184,0.00015,29.52843]
[1779821062369,34.13,75832.08,0.0,-0.4415,0.00015,29.5255]
[1779821065275,34.13,75825.94,0.0,-0.44245,0.00015,29.53349]
[1779821065337,34.13,75825.94,0.0,-0.44245,0.00015,29.53349]
[1779821065396,34.13,75825.94,0.0,-0.44245,0.00015,29.53349]
[1779821065416,34.13,75825.94,0.0,-0.44245,0.00015,29.53349]
[1779821065652,34.13,75821.75,0.0,-0.4431,0.00015,29.53886]
[1779821066306,34.13,75811.04,0.0,-0.44476,0.00015,29.55216]
[1779821067102,34.13,75811.04,0.0,-0.44476,0.00015,29.55216]
[1779821067113,34.13,75811.04,0.0,-0.44476,0.00015,29.55216]
[1779821067231,34.14,75811.04,0.0,-0.44476,0.00015,29.55221]
[1779821068172,34.14,75811.04,0.0,-0.44476,0.00015,29.55221]
[1779821068615,34.14,75809.3,0.0,-0.44503,0.00015,29.55437]
[1779821071421,34.15,75827.89,0.0,-0.44217,0.00015,29.52834]
[1779821072265,34.15,75827.89,0.0,-0.44217,0.00015,29.52834]
[1779821074882,34.15,75828.89,0.0,-0.44202,0.00015,29.52705]
[1779821075008,34.15,75828.89,0.0,-0.44202,0.00015,29.52705]
[1779821075229,34.15,75828.89,0.0,-0.44202,0.00015,29.52705]
[1779821075257,34.15,75828.89,0.0,-0.44202,0.00015,29.52705]
[1779821075366,34.15,75840.38,0.0,-0.44024,0.00015,29.51186]
[1779821077300,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078131,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078522,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078544,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078556,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078647,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078689,34.15,75843.37,0.0,-0.43978,0.00015,29.50783]
[1779821078657,34.15,75854.62,0.0,-0.43805,0.00015,29.49225]
[1779821078845,34.15,75854.62,0.0,-0.43805,0.00015,29.49225]
[1779821078866,34.15,75854.62,0.0,-0.43805,0.00015,29.49225]
[1779821079321,34.16,75854.62,0.0,-0.43805,0.00015,29.49227]
[1779821084351,34.16,75846.3,0.0,-0.43933,0.00015,29.50386]
[1779821089390,34.16,75848.05,0.0,-0.43907,0.00015,29.50152]
[1779821093562,34.16,75842.67,0.0,-0.4399,0.00015,29.50892]
[1779821093591,34.16,75842.67,0.0,-0.4399,0.00015,29.50892]
[1779821093871,34.16,75841.4,0.0,-0.4401,0.00015,29.51065]
[1779821093900,34.16,75841.4,0.0,-0.4401,0.00015,29.51065]
[1779821095429,34.16,75833.35,0.0,-0.44134,0.00015,29.52139]
[1779821100468,34.17,75835.44,0.0,-0.44102,0.00015,29.51865]
[1779821103012,34.17,75834.72,0.0,-0.44113,0.00015,29.51961]
[1779821103043,34.17,75834.72,0.0,-0.44113,0.00015,29.51961]
[1779821104684,34.17,75833.15,0.0,-0.44138,0.00015,29.52169]
[1779821104718,34.17,75828.63,0.0,-0.44207,0.00015,29.52759]
[1779821106513,34.17,75841.07,0.0,-0.44015,0.00015,29.51115]
[1779821110539,34.17,75849.21,0.0,-0.4389,0.00015,29.50005]
[1779821115574,34.17,75849.18,0.0,-0.43891,0.00015,29.50014]
[1779821119601,34.17,75841.2,0.0,-0.44014,0.00015,29.51106]
[1779821124637,34.17,75841.83,0.0,-0.44004,0.00015,29.5102]
[1779821129674,34.17,75843.82,0.0,-0.43973,0.00015,29.50745]
[1779821133707,34.17,75850.91,0.0,-0.43863,0.00015,29.49472]
[1779821138735,34.17,75857.4,0.0,-0.43764,0.00015,29.48563]
[1779821143770,34.17,75860.02,0.0,-0.43723,0.00015,29.48193]
[1779821148806,34.17,75861.32,0.0,-0.43704,0.00015,29.48009]
[1779821152967,34.18,75851.02,0.0,-0.43863,0.00015,29.4947]
[1779821155413,34.18,75845.92,0.0,-0.43941,0.00015,29.50174]
[1779821160890,34.18,75846.51,0.0,-0.43933,0.00015,29.50098]
[1779821164546,34.18,75836.76,0.0,-0.44083,0.00015,29.51418]
[1779821169630,34.18,75841.12,0.0,-0.44016,0.00015,29.50836]
[1779821175289,34.18,75843.38,0.0,-0.43982,0.00015,29.50535]
[1779821181033,34.19,75845.14,0.0,-0.43955,0.00015,29.50301]
[1779821186069,34.19,75845.14,0.0,-0.43955,0.00015,29.50305]
[1779821190098,34.19,75851.87,0.0,-0.43852,0.00015,29.49377]
[1779821195695,34.19,75848.65,0.0,-0.43901,0.00015,29.49527]
[1779821201175,34.19,75847.91,0.0,-0.43912,0.00015,29.49627]
[1779821206210,34.19,75848.91,0.0,-0.43896,0.00015,29.49486]
[1779821211245,34.19,75850.25,0.0,-0.43875,0.00015,29.49299]
[1779821216280,34.18,75851.29,0.0,-0.43859,0.00015,29.49153]
[1779821221314,34.18,75851.55,0.0,-0.43855,0.00015,29.49115]
[1779821222466,34.18,75851.55,0.0,-0.43855,0.00015,29.49115]
[1779821222529,34.18,75851.55,0.0,-0.43855,0.00015,29.49115]
[1779821222833,34.18,75852.87,0.0,-0.43835,0.00015,29.4893]
[1779821224577,34.18,75856.48,0.0,-0.43779,0.00015,29.48422]
[1779821224617,34.18,75856.48,0.0,-0.43779,0.00015,29.48422]
[1779821224627,34.18,75856.48,0.0,-0.43779,0.00015,29.48422]
[1779821225898,34.18,75865.85,0.0,-0.43635,0.00015,29.47076]
[1779821226581,34.18,75865.85,0.0,-0.43635,0.00015,29.47076]
[1779821226608,34.18,75865.85,0.0,-0.43635,0.00015,29.47076]
[1779821226678,34.18,75867.07,0.0,-0.43616,0.00015,29.46898]
[1779821227083,34.18,75867.07,0.0,-0.43616,0.00015,29.46898]
[1779821227116,34.18,75867.07,0.0,-0.43616,0.00015,29.46898]
[1779821228620,34.18,75868.96,0.0,-0.43587,0.00015,29.46621]
[1779821228635,34.18,75868.96,0.0,-0.43587,0.00015,29.46621]
[1779821228654,34.18,75868.96,0.0,-0.43587,0.00015,29.46621]
[1779821228889,34.18,75870.2,0.0,-0.43568,0.00015,29.46439]
[1779821233910,34.19,75875.92,0.0,-0.4348,0.00015,29.45589]
[1779821234195,34.19,75875.92,0.0,-0.4348,0.00015,29.45589]
[1779821234236,34.19,75875.92,0.0,-0.4348,0.00015,29.45589]
[1779821235925,34.19,75888.17,0.0,-0.43292,0.00015,29.43716]
[1779821236766,34.19,75888.17,0.0,-0.43292,0.00015,29.43716]
[1779821236879,34.19,75888.5,0.0,-0.43287,0.00015,29.43664]
[1779821238307,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238309,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238342,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238630,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238662,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238814,34.18,75888.74,0.0,-0.43283,0.00015,29.43626]
[1779821238900,34.18,75891.04,0.0,-0.43247,0.00015,29.43266]
[1779821240871,34.18,75891.04,0.0,-0.43247,0.00015,29.43266]
[1779821240885,34.18,75891.04,0.0,-0.43247,0.00015,29.43266]
[1779821241474,34.18,75892.55,0.0,-0.43224,0.00015,29.43027]
[1779821246503,34.18,75894.0,0.0,-0.43202,0.00015,29.42795]
[1779821251538,34.18,75891.35,0.0,-0.43242,0.00015,29.42915]
[1779821256573,34.18,75893.17,0.0,-0.43213,0.00015,29.42627]
[1779821261796,34.18,75898.21,0.0,-0.43136,0.00015,29.41824]
[1779821266627,34.18,75905.2,0.0,-0.43028,0.00015,29.40693]
[1779821273693,34.18,75904.45,0.0,-0.4304,0.00015,29.40813]
[1779821278830,34.18,75899.73,0.0,-0.43112,0.00015,29.41576]
[1779821278855,34.18,75899.73,0.0,-0.43112,0.00015,29.41576]
[1779821278994,34.18,75906.51,0.0,-0.43008,0.00015,29.40475]
[1779821279003,34.18,75906.51,0.0,-0.43008,0.00015,29.40475]
[1779821279006,34.18,75906.51,0.0,-0.43008,0.00015,29.40475]
[1779821279933,34.18,75914.59,0.0,-0.42884,0.00015,29.39138]
[1779821284951,34.18,75912.71,0.0,-0.42913,0.00015,29.39454]
[1779821286883,34.18,75926.18,0.0,-0.42706,0.00015,29.37173]
[1779821291889,34.17,75927.52,0.0,-0.42685,0.00015,29.36923]
[1779821296909,34.16,75925.96,0.0,-0.42707,0.00015,29.37169]
[1779821297888,34.16,75918.56,0.0,-0.4282,0.00015,29.38424]
[1779821302917,34.16,75916.16,0.0,-0.42857,0.00015,29.3883]
[1779821307933,34.16,75912.96,0.0,-0.42906,0.00015,29.3937]
[1779821312942,34.16,75907.86,0.0,-0.42984,0.00015,29.39922]
[1779821317963,34.16,75908.0,0.0,-0.42982,0.00015,29.39901]
[1779821322996,34.16,75907.01,0.0,-0.42997,0.00015,29.40066]
[1779821324987,34.16,75898.52,0.0,-0.43128,0.00015,29.41444]
[1779821329991,34.16,75897.35,0.0,-0.43146,0.00015,29.4163]
[1779821334995,34.16,75897.05,0.0,-0.4315,0.00015,29.41677]
[1779821335955,34.16,75889.7,0.0,-0.43263,0.00015,29.42839]
[1779821337498,34.16,75888.83,0.0,-0.43277,0.00015,29.42975]
[1779821337516,34.16,75888.83,0.0,-0.43277,0.00015,29.42975]
[1779821338601,34.16,75888.67,0.0,-0.43279,0.00015,29.43]
[1779821338722,34.16,75887.92,0.0,-0.43291,0.00015,29.43116]
[1779821341445,34.16,75872.49,0.0,-0.43528,0.00015,29.45467]
[1779821342734,34.16,75871.26,0.0,-0.43547,0.00015,29.4565]
[1779821343358,34.16,75871.26,0.0,-0.43547,0.00015,29.4565]
[1779821343395,34.16,75871.26,0.0,-0.43547,0.00015,29.4565]
[1779821344732,34.16,75870.86,0.0,-0.43553,0.00015,29.4571]
[1779821344919,34.16,75870.72,0.0,-0.43556,0.00015,29.45732]
[1779821350220,34.16,75869.51,0.0,-0.43574,0.00015,29.4591]
[1779821350235,34.16,75869.51,0.0,-0.43574,0.00015,29.4591]
[1779821350801,34.16,75869.51,0.0,-0.43574,0.00015,29.4591]
[1779821350939,34.16,75864.05,0.0,-0.43658,0.00015,29.46706]
[1779821351526,34.16,75864.05,0.0,-0.43658,0.00015,29.46706]
[1779821351556,34.16,75864.05,0.0,-0.43658,0.00015,29.46706]
[1779821351926,34.16,75857.12,0.0,-0.43765,0.00015,29.477]
[1779821352856,34.16,75857.12,0.0,-0.43765,0.00015,29.477]
[1779821352968,34.16,75857.65,0.0,-0.43756,0.00015,29.47622]
[1779821354878,34.15,75855.17,0.0,-0.43794,0.00015,29.47972]
[1779821354889,34.15,75855.17,0.0,-0.43794,0.00015,29.47972]
[1779821354897,34.15,75855.17,0.0,-0.43794,0.00015,29.47972]
[1779821355261,34.15,75853.52,0.0,-0.4382,0.00015,29.48202]
[1779821355941,34.15,75851.58,0.0,-0.43849,0.00015,29.48472]
[1779821360942,34.15,75851.31,0.0,-0.43853,0.00015,29.48501]
[1779821360984,34.14,75859.05,0.0,-0.43733,0.00015,29.47404]
[1779821362046,34.14,75846.56,0.0,-0.43926,0.00015,29.49156]
[1779821362983,34.14,75847.94,0.0,-0.43904,0.00015,29.48964]
[1779821365063,34.14,75846.86,0.0,-0.43921,0.00015,29.49109]
[1779821365068,34.14,75846.86,0.0,-0.43921,0.00015,29.49109]
[1779821365100,34.14,75846.86,0.0,-0.43921,0.00015,29.49109]
[1779821365341,34.14,75846.86,0.0,-0.43921,0.00015,29.49109]
[1779821368362,34.14,75865.01,0.0,-0.4364,0.00015,29.46532]
[1779821369369,34.14,75866.26,0.0,-0.43621,0.00015,29.46349]
[1779821372944,34.14,75873.07,0.0,-0.43516,0.00015,29.4505]
[1779821376788,34.14,75873.87,0.0,-0.43503,0.00015,29.44932]
[1779821376825,34.14,75873.87,0.0,-0.43503,0.00015,29.44932]
[1779821376904,34.14,75874.22,0.0,-0.43498,0.00015,29.44881]
[1779821378432,34.14,75882.7,0.0,-0.43368,0.00015,29.43595]
[1779821383471,34.14,75876.64,0.0,-0.43461,0.00015,29.44521]
[1779821385684,34.14,75876.38,0.0,-0.43465,0.00015,29.44561]
[1779821385700,34.14,75876.38,0.0,-0.43465,0.00015,29.44561]
[1779821385843,34.14,75876.38,0.0,-0.43465,0.00015,29.44561]
[1779821385899,34.14,75876.32,0.0,-0.43466,0.00015,29.44571]
[1779821386139,34.14,75876.32,0.0,-0.43466,0.00015,29.44571]
[1779821387435,34.14,75876.32,0.0,-0.43466,0.00015,29.44571]
[1779821387788,34.15,75879.92,0.0,-0.43411,0.00015,29.44027]
[1779821392530,34.15,75874.75,0.0,-0.43491,0.00015,29.44812]
[1779821397565,34.15,75875.28,0.0,-0.43483,0.00015,29.44739]
[1779821402733,34.15,75876.06,0.0,-0.43472,0.00015,29.44626]
[1779821403334,34.15,75875.02,0.0,-0.43488,0.00015,29.44783]
[1779821403377,34.15,75875.02,0.0,-0.43488,0.00015,29.44783]
[1779821403716,34.15,75875.02,0.0,-0.43488,0.00015,29.44783]
[1779821407183,34.15,75867.86,0.0,-0.43597,0.00015,29.45838]
[1779821408583,34.15,75868.42,0.0,-0.43588,0.00015,29.45754]
[1779821408601,34.15,75868.42,0.0,-0.43588,0.00015,29.45754]
[1779821409801,34.15,75863.95,0.0,-0.43657,0.00015,29.46406]
[1779821410017,34.15,75863.4,0.0,-0.43666,0.00015,29.46483]
[1779821413851,34.14,75861.67,0.0,-0.43692,0.00015,29.46727]
[1779821413868,34.14,75861.67,0.0,-0.43692,0.00015,29.46727]
[1779821417907,34.14,75863.09,0.0,-0.43669,0.00015,29.46511]
[1779821417914,34.14,75863.09,0.0,-0.43669,0.00015,29.46511]
[1779821422939,34.13,75867.22,0.0,-0.43604,0.00015,29.45896]
[1779821427939,34.13,75871.77,0.0,-0.43535,0.00015,29.4523]
[1779821432942,34.14,75875.51,0.0,-0.43477,0.00015,29.44381]
[1779821437960,34.14,75878.0,0.0,-0.43439,0.00015,29.44009]
[1779821443004,34.14,75876.52,0.0,-0.43462,0.00015,29.44235]
[1779821448026,34.13,75875.84,0.0,-0.43472,0.00015,29.4433]
[1779821453044,34.14,75873.71,0.0,-0.43505,0.00015,29.44656]
[1779821458055,34.14,75873.61,0.0,-0.43507,0.00015,29.44676]
[1779821463059,34.14,75872.74,0.0,-0.43521,0.00015,29.44811]
[1779821468072,34.15,75871.87,0.0,-0.43535,0.00015,29.44946]
[1779821473072,34.14,75873.47,0.0,-0.43509,0.00015,29.44701]
[1779821478094,34.14,75872.23,0.0,-0.43529,0.00015,29.44889]
[1779821483117,34.15,75871.64,0.0,-0.43538,0.00015,29.44981]
[1779821488129,34.15,75870.89,0.0,-0.4355,0.00015,29.45096]
[1779821491109,34.15,75861.02,0.0,-0.43702,0.00015,29.46243]
[1779821496120,34.14,75858.76,0.0,-0.43736,0.00015,29.46559]
[1779821501143,34.14,75857.97,0.0,-0.43747,0.00015,29.46661]
[1779821506146,34.13,75857.89,0.0,-0.43747,0.00015,29.46663]
[1779821510234,34.13,75864.73,0.0,-0.43641,0.00015,29.45669]
[1779821515239,34.12,75868.59,0.0,-0.43581,0.00015,29.45094]
[1779821520246,34.11,75870.43,0.0,-0.43551,0.00015,29.44797]
[1779821525269,34.1,75872.4,0.0,-0.4352,0.00015,29.44495]
[1779821530297,34.11,75876.86,0.0,-0.43451,0.00015,29.43828]
[1779821535322,34.11,75876.07,0.0,-0.43464,0.00015,29.43952]
[1779821540336,34.11,75875.17,0.0,-0.43478,0.00015,29.44092]
[1779821542182,34.11,75885.58,0.0,-0.43317,0.00015,29.425]
[1779821547197,34.11,75885.85,0.0,-0.43313,0.00015,29.42458]
[1779821548529,34.11,75887.99,0.0,-0.4328,0.00015,29.42125]
[1779821548589,34.11,75887.99,0.0,-0.4328,0.00015,29.42125]
[1779821548657,34.11,75888.37,0.0,-0.43274,0.00015,29.42066]
[1779821551085,34.11,75902.14,0.0,-0.43062,0.00015,29.39573]
[1779821556581,34.11,75901.04,0.0,-0.43079,0.00015,29.39753]
[1779821561746,34.11,75898.64,0.0,-0.43116,0.00015,29.40142]
[1779821566780,34.11,75895.01,0.0,-0.43172,0.00015,29.40723]
[1779821571815,34.11,75895.82,0.0,-0.43159,0.00015,29.40594]
[1779821576851,34.11,75895.18,0.0,-0.43169,0.00015,29.40695]
[1779821581884,34.11,75896.46,0.0,-0.43149,0.00015,29.4049]
[1779821586920,34.11,75897.02,0.0,-0.43141,0.00015,29.40401]
[1779821591956,34.11,75894.79,0.0,-0.43175,0.00015,29.40757]
[1779821596993,34.11,75894.62,0.0,-0.43178,0.00015,29.40783]
[1779821601023,34.11,75884.69,0.0,-0.43331,0.00015,29.42343]
[1779821606056,34.11,75877.91,0.0,-0.43435,0.00015,29.43387]
[1779821607368,34.11,75875.09,0.0,-0.43479,0.00015,29.43814]
[1779821607394,34.11,75875.09,0.0,-0.43479,0.00015,29.43814]
[1779821608858,34.11,75874.34,0.0,-0.43491,0.00015,29.43928]
[1779821609007,34.11,75873.73,0.0,-0.435,0.00015,29.44021]
[1779821611548,34.12,75876.32,0.0,-0.4346,0.00015,29.43338]
[1779821611581,34.12,75876.32,0.0,-0.4346,0.00015,29.43338]
[1779821612925,34.12,75875.32,0.0,-0.43475,0.00015,29.4349]
[1779821613106,34.12,75875.2,0.0,-0.43477,0.00015,29.43509]
[1779821618141,34.12,75877.03,0.0,-0.43449,0.00015,29.43237]
[1779821623176,34.12,75876.02,0.0,-0.43465,0.00015,29.43395]
[1779821628210,34.12,75877.32,0.0,-0.43446,0.00015,29.43204]
[1779821633247,34.13,75877.07,0.0,-0.4345,0.00015,29.43248]
[1779821638281,34.13,75877.62,0.0,-0.43442,0.00015,29.43171]
[1779821643316,34.13,75879.21,0.0,-0.43418,0.00015,29.42935]
[1779821648350,34.14,75880.74,0.0,-0.43395,0.00015,29.42708]
[1779821652379,34.14,75871.94,0.0,-0.43531,0.00015,29.44041]
[1779821657413,34.14,75875.82,0.0,-0.43472,0.00015,29.43468]
[1779821662449,34.15,75875.27,0.0,-0.43481,0.00015,29.43557]
[1779821667523,34.15,75876.31,0.0,-0.43465,0.00015,29.43408]
[1779821673149,34.15,75875.74,0.0,-0.43474,0.00015,29.43204]
[1779821673251,34.15,75884.34,0.0,-0.43342,0.00015,29.41894]
[1779821675057,34.15,75893.21,0.0,-0.43205,0.00015,29.40508]
[1779821680907,34.15,75892.29,0.0,-0.43219,0.00015,29.40653]
[1779821683634,34.15,75881.62,0.0,-0.43384,0.00015,29.42312]
[1779821688277,34.16,75882.1,0.0,-0.43376,0.00015,29.42241]
[1779821693641,34.16,75877.93,0.0,-0.43441,0.00015,29.4288]
[1779821693739,34.16,75868.51,0.0,-0.43586,0.00015,29.44288]
[1779821694540,34.16,75868.51,0.0,-0.43586,0.00015,29.44288]
[1779821694601,34.16,75868.51,0.0,-0.43586,0.00015,29.44288]
[1779821694960,34.16,75868.51,0.0,-0.43586,0.00015,29.44288]
[1779821694983,34.16,75868.51,0.0,-0.43586,0.00015,29.44288]
[1779821695357,34.16,75864.26,0.0,-0.43652,0.00015,29.4491]
[1779821700383,34.16,75861.97,0.0,-0.43687,0.00015,29.45242]
[1779821705407,34.16,75861.07,0.0,-0.43701,0.00015,29.45378]
[1779821710364,34.16,75852.21,0.0,-0.43838,0.00015,29.4664]
[1779821715370,34.16,75853.75,0.0,-0.43814,0.00015,29.46416]
[1779821720392,34.15,75855.85,0.0,-0.43781,0.00015,29.46111]
[1779821725414,34.15,75857.16,0.0,-0.4376,0.00015,29.45915]
[1779821729418,34.14,75865.44,0.0,-0.43631,0.00015,29.44706]
[1779821732430,34.14,75874.92,0.0,-0.43484,0.00015,29.43004]
[1779821736687,34.14,75875.78,0.0,-0.43471,0.00015,29.42878]
[1779821736699,34.14,75875.78,0.0,-0.43471,0.00015,29.42878]
[1779821738701,34.14,75873.14,0.0,-0.43512,0.00015,29.43276]
[1779821738711,34.14,75873.14,0.0,-0.43512,0.00015,29.43276]
[1779821739027,34.14,75873.14,0.0,-0.43512,0.00015,29.43277]
[1779821744062,34.14,75868.59,0.0,-0.43582,0.00015,29.43958]
[1779821749099,34.15,75867.18,0.0,-0.43605,0.00015,29.44171]
[1779821754232,34.15,75863.57,0.0,-0.43661,0.00015,29.44703]
[1779821757154,34.15,75855.73,0.0,-0.43782,0.00015,29.45832]
[1779821758674,34.16,75854.35,0.0,-0.43804,0.00015,29.46031]
[1779821758693,34.16,75854.35,0.0,-0.43804,0.00015,29.46031]
[1779821759037,34.16,75854.35,0.0,-0.43804,0.00015,29.46031]
[1779821759043,34.16,75854.35,0.0,-0.43804,0.00015,29.46031]
[1779821759062,34.16,75854.35,0.0,-0.43804,0.00015,29.46031]
[1779821759380,34.16,75854.75,0.0,-0.43798,0.00015,29.45974]
[1779821761073,34.16,75854.75,0.0,-0.43798,0.00015,29.45976]
[1779821761391,34.16,75854.73,0.0,-0.43798,0.00015,29.45981]
[1779821763987,34.16,75856.44,0.0,-0.43772,0.00015,29.45742]
[1779821764010,34.16,75856.44,0.0,-0.43772,0.00015,29.45742]
[1779821764686,34.16,75856.44,0.0,-0.43772,0.00015,29.45744]
[1779821765211,34.16,75858.44,0.0,-0.43742,0.00015,29.45463]
[1779821766219,34.16,75851.34,0.0,-0.43851,0.00015,29.46464]
[1779821771254,34.16,75851.32,0.0,-0.43851,0.00015,29.46462]
[1779821776288,34.16,75856.37,0.0,-0.43773,0.00015,29.45751]
[1779821781323,34.16,75859.67,0.0,-0.43722,0.00015,29.4528]
[1779821786360,34.15,75848.52,0.0,-0.43893,0.00015,29.46839]
[1779821791371,34.15,75848.29,0.0,-0.43896,0.00015,29.46863]
[1779821793954,34.14,75846.58,0.0,-0.43921,0.00015,29.46797]
[1779821793964,34.14,75846.58,0.0,-0.43921,0.00015,29.46797]
[1779821795629,34.14,75842.4,0.0,-0.43985,0.00015,29.47364]
[1779821795635,34.14,75842.4,0.0,-0.43985,0.00015,29.47364]
[1779821795641,34.14,75842.4,0.0,-0.43985,0.00015,29.47364]
[1779821796430,34.14,75842.4,0.0,-0.43985,0.00015,29.47364]
[1779821797672,34.13,75845.21,0.0,-0.43942,0.00015,29.46976]
[1779821798444,34.13,75848.37,0.0,-0.43893,0.00015,29.4654]
[1779821803480,34.13,75850.54,0.0,-0.43858,0.00015,29.46227]
[1779821808517,34.12,75850.08,0.0,-0.43865,0.00015,29.46281]
[1779821813552,34.12,75845.5,0.0,-0.43934,0.00015,29.46906]
[1779821818587,34.11,75842.0,0.0,-0.43988,0.00015,29.47375]
[1779821823877,34.1,75839.01,0.0,-0.44033,0.00015,29.47773]
[1779821829318,34.1,75840.42,0.0,-0.44011,0.00015,29.47576]
[1779821834169,34.1,75827.93,0.0,-0.44204,0.00015,29.49226]
[1779821839064,34.1,75821.71,0.0,-0.443,0.00016,29.50026]
[1779821839091,34.1,75821.71,0.0,-0.443,0.00016,29.50026]
[1779821840504,34.1,75821.83,0.0,-0.44298,0.00016,29.50011]
[1779821840527,34.1,75821.83,0.0,-0.44298,0.00016,29.50011]
[1779821850812,34.1,75813.55,0.0,-0.44427,0.00016,29.51054]
[1779821852167,34.1,75813.55,0.0,-0.44427,0.00016,29.51054]
[1779821852203,34.1,75813.55,0.0,-0.44427,0.00016,29.51054]
[1779821852708,34.1,75809.31,0.0,-0.44493,0.00016,29.5128]
[1779821852825,34.1,75809.31,0.0,-0.44493,0.00016,29.5128]
[1779821854310,34.1,75802.84,0.0,-0.44593,0.00016,29.52058]
[1779821854749,34.1,75802.84,0.0,-0.44593,0.00016,29.52058]
[1779821855421,34.1,75802.84,0.0,-0.44593,0.00016,29.52058]
[1779821855451,34.1,75802.84,0.0,-0.44593,0.00016,29.52058]
[1779821855522,34.1,75803.63,0.0,-0.44581,0.00016,29.51964]
[1779821856764,34.1,75803.63,0.0,-0.44581,0.00016,29.51964]
[1779821857088,34.1,75804.61,0.0,-0.44566,0.00016,29.51849]
[1779821862897,34.1,75810.94,0.0,-0.44468,0.00016,29.51086]
[1779821867400,34.1,75809.41,0.0,-0.44492,0.00016,29.51273]
[1779821867546,34.11,75812.62,0.0,-0.44442,0.00016,29.50882]
[1779821867644,34.11,75812.62,0.0,-0.44442,0.00016,29.50882]
[1779821868442,34.11,75803.25,0.0,-0.44587,0.00016,29.52015]
[1779821869039,34.11,75803.25,0.0,-0.44587,0.00016,29.52015]
[1779821869221,34.11,75806.27,0.0,-0.44541,0.00016,29.51655]
[1779821874456,34.11,75804.49,0.0,-0.44568,0.00016,29.5187]
[1779821880030,34.11,75806.72,0.0,-0.44534,0.00016,29.51607]
[1779821883876,34.11,75809.08,0.0,-0.44498,0.00016,29.51323]
[1779821883896,34.11,75809.08,0.0,-0.44498,0.00016,29.51323]
[1779821884059,34.11,75802.07,0.0,-0.44607,0.00016,29.52164]
[1779821885249,34.11,75802.07,0.0,-0.44607,0.00016,29.52164]
[1779821885473,34.11,75802.46,0.0,-0.44601,0.00016,29.52118]
[1779821891376,34.12,75799.55,0.0,-0.44646,0.00016,29.52464]
[1779821893643,34.12,75794.35,0.0,-0.44727,0.00016,29.5307]
[1779821893665,34.12,75794.35,0.0,-0.44727,0.00016,29.5307]
[1779821893963,34.12,75794.35,0.0,-0.44727,0.00016,29.5307]
[1779821894218,34.12,75794.35,0.0,-0.44727,0.00016,29.5307]
[1779821894511,34.12,75777.42,0.0,-0.4499,0.00016,29.54947]
[1779821895427,34.12,75777.42,0.0,-0.4499,0.00016,29.54947]
[1779821895504,34.12,75769.84,0.0,-0.45108,0.00016,29.55746]
[1779821897548,34.12,75763.88,0.0,-0.45201,0.00016,29.56356]
[1779821897597,34.12,75763.88,0.0,-0.45201,0.00016,29.56356]
[1779821897667,34.12,75763.01,0.0,-0.45214,0.00016,29.56445]
[1779821897695,34.12,75763.01,0.0,-0.45214,0.00016,29.56445]
[1779821897873,34.12,75763.01,0.0,-0.45214,0.00016,29.56445]
[1779821897901,34.12,75763.01,0.0,-0.45214,0.00016,29.56445]
[1779821898093,34.12,75763.01,0.0,-0.45214,0.00016,29.56445]
[1779821898383,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899227,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899231,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899240,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899311,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899351,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899510,34.12,75764.19,0.0,-0.45196,0.00016,29.56326]
[1779821899603,34.12,75764.06,0.0,-0.45198,0.00016,29.56339]
[1779821900568,34.12,75764.06,0.0,-0.45198,0.00016,29.56339]
[1779821900707,34.12,75758.12,0.0,-0.4529,0.00016,29.56932]
[1779821900807,34.12,75758.12,0.0,-0.4529,0.00016,29.56932]
[1779821900918,34.12,75758.12,0.0,-0.4529,0.00016,29.56932]
[1779821901306,34.12,75717.0,0.0,-0.45931,0.00016,29.60594]
[1779821901806,34.12,75717.0,0.0,-0.45931,0.00016,29.60594]
[1779821901928,34.12,75717.0,0.0,-0.45931,0.00016,29.60594]
[1779821902531,34.12,75717.0,0.0,-0.45931,0.00016,29.60594]
[1779821902194,34.12,75717.0,0.0,-0.45931,0.00016,29.60594]
[1779821903205,34.12,75710.75,0.0,-0.46028,0.00016,29.61084]
[1779821904146,34.12,75710.75,0.0,-0.46028,0.00016,29.61084]
[1779821904285,34.12,75710.75,0.0,-0.46028,0.00016,29.61084]
[1779821904517,34.12,75710.75,0.0,-0.46028,0.00016,29.61084]
[1779821904521,34.13,75735.41,0.0,-0.45644,0.00016,29.59052]
[1779821906219,34.13,75739.57,0.0,-0.4558,0.00016,29.58683]
[1779821911225,34.13,75744.8,0.0,-0.45498,0.00016,29.58207]
[1779821911262,34.13,75744.8,0.0,-0.45498,0.00016,29.58207]
[1779821911593,34.13,75735.07,0.0,-0.45649,0.00016,29.58792]
[1779821912945,34.13,75735.07,0.0,-0.4565,0.00016,29.58792]
[1779821912947,34.13,75735.07,0.0,-0.4565,0.00016,29.58792]
[1779821912951,34.13,75735.07,0.0,-0.4565,0.00016,29.58792]
[1779821912983,34.13,75735.07,0.0,-0.4565,0.00016,29.58792]
[1779821913276,34.13,75733.95,0.0,-0.45667,0.00016,29.58891]
[1779821914461,34.13,75723.9,0.0,-0.45824,0.00016,29.59747]
[1779821915319,34.13,75723.9,0.0,-0.45824,0.00016,29.59747]
[1779821915321,34.13,75723.9,0.0,-0.45824,0.00016,29.59747]
[1779821915394,34.13,75723.9,0.0,-0.45824,0.00016,29.59747]
[1779821915423,34.13,75726.54,0.0,-0.45783,0.00016,29.59527]
[1779821917324,34.13,75726.54,0.0,-0.45783,0.00016,29.59528]
[1779821917328,34.13,75726.54,0.0,-0.45783,0.00016,29.59528]
[1779821917409,34.13,75728.28,0.0,-0.45756,0.00016,29.59382]
[1779821920779,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821920851,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821921359,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821921367,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821921405,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821921437,34.14,75727.9,0.0,-0.45762,0.00016,29.59416]
[1779821921458,34.14,75707.43,0.0,-0.46081,0.00016,29.61053]
[1779821922344,34.14,75707.43,0.0,-0.46081,0.00016,29.61053]
[1779821925382,34.15,75704.04,0.0,-0.46134,0.00016,29.61311]
[1779821925447,34.15,75704.04,0.0,-0.46134,0.00016,29.61311]
[1779821925449,34.15,75704.04,0.0,-0.46134,0.00016,29.61311]
[1779821925507,34.15,75704.04,0.0,-0.46134,0.00016,29.61311]
[1779821925573,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821925979,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821926830,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821926869,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821927424,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821927439,34.15,75706.76,0.0,-0.46092,0.00016,29.61111]
[1779821927515,34.15,75717.27,0.0,-0.45929,0.00016,29.60299]
[1779821930516,34.15,75717.46,0.0,-0.45926,0.00016,29.60284]
[1779821930547,34.15,75717.46,0.0,-0.45926,0.00016,29.60284]
[1779821931520,34.15,75718.85,0.0,-0.45904,0.00016,29.60172]
[1779821931525,34.15,75718.85,0.0,-0.45904,0.00016,29.60172]
[1779821931622,34.15,75718.98,0.0,-0.45902,0.00016,29.60162]
[1779821937446,34.16,75720.63,0.0,-0.45877,0.00016,29.60032]
[1779821940468,34.16,75708.31,0.0,-0.46069,0.00016,29.60998]
[1779821944496,34.16,75721.56,0.0,-0.45862,0.00016,29.59957]
[1779821945600,34.16,75728.95,0.0,-0.45747,0.00016,29.59342]
[1779821947687,34.16,75731.13,0.0,-0.45714,0.00016,29.59156]
[1779821947731,34.16,75731.13,0.0,-0.45714,0.00016,29.59156]
[1779821947745,34.16,75731.13,0.0,-0.45714,0.00016,29.59156]
[1779821948524,34.16,75731.7,0.0,-0.45705,0.00016,29.59108]
[1779821949531,34.16,75738.76,0.0,-0.45595,0.00016,29.58488]
[1779821954566,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955133,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955158,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955214,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955239,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955273,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955586,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955631,34.16,75740.11,0.0,-0.45574,0.00016,29.58368]
[1779821955903,34.16,75745.69,0.0,-0.45487,0.00016,29.5786]
[1779821955909,34.16,75745.69,0.0,-0.45487,0.00016,29.5786]
[1779821956580,34.16,75745.69,0.0,-0.45487,0.00016,29.5786]
[1779821957953,34.16,75751.0,0.0,-0.45405,0.00016,29.57363]
[1779821958594,34.16,75752.84,0.0,-0.45376,0.00016,29.57188]
[1779821963629,34.17,75754.25,0.0,-0.45355,0.00016,29.57054]
[1779821968664,34.17,75762.87,0.0,-0.45221,0.00016,29.56209]
[1779821973698,34.17,75757.99,0.0,-0.45296,0.00016,29.56401]
[1779821978734,34.17,75752.79,0.0,-0.45377,0.00016,29.56906]
[1779821981755,34.17,75745.21,0.0,-0.45495,0.00016,29.57618]
[1779821986790,34.17,75745.01,0.0,-0.45498,0.00016,29.57637]
[1779821991824,34.17,75744.1,0.0,-0.45513,0.00016,29.57722]
[1779821996860,34.18,75745.07,0.0,-0.45498,0.00016,29.57633]
[1779822001896,34.18,75754.79,0.0,-0.45347,0.00016,29.56717]
[1779822006931,34.17,75757.57,0.0,-0.45303,0.00016,29.56445]
[1779822007938,34.17,75749.14,0.0,-0.45434,0.00016,29.57252]
[1779822013264,34.17,75748.03,0.0,-0.45451,0.00016,29.57355]
[1779822016556,34.17,75740.45,0.0,-0.45569,0.00016,29.58052]
[1779822021763,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022111,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022135,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022177,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022217,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022233,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022263,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022587,34.17,75746.44,0.0,-0.45476,0.00016,29.57506]
[1779822022689,34.17,75753.59,0.0,-0.45365,0.00016,29.56831]
[1779822022742,34.17,75753.59,0.0,-0.45365,0.00016,29.56831]
[1779822023669,34.17,75776.14,0.0,-0.45015,0.00016,29.54551]
[1779822024295,34.17,75776.14,0.0,-0.45015,0.00016,29.54551]
[1779822024336,34.17,75776.14,0.0,-0.45015,0.00016,29.54551]
[1779822024486,34.17,75777.13,0.0,-0.45,0.00016,29.54446]
[1779822025069,34.17,75777.89,0.0,-0.44988,0.00016,29.54364]
[1779822026077,34.17,75788.09,0.0,-0.4483,0.00016,29.53251]
[1779822027019,34.17,75788.09,0.0,-0.4483,0.00016,29.53251]
[1779822027026,34.17,75788.09,0.0,-0.4483,0.00016,29.53251]
[1779822027045,34.17,75788.09,0.0,-0.4483,0.00016,29.53251]
[1779822027081,34.17,75791.66,0.0,-0.44774,0.00016,29.52851]
[1779822029014,34.17,75791.68,0.0,-0.44774,0.00016,29.5285]
[1779822029096,34.18,75791.68,0.0,-0.44774,0.00016,29.5285]
[1779822034131,34.18,75792.46,0.0,-0.44762,0.00016,29.52473]
[1779822036319,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822036973,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822037005,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822037143,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822037150,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822037168,34.18,75779.34,0.0,-0.44966,0.00016,29.53923]
[1779822037217,34.18,75776.83,0.0,-0.45005,0.00016,29.54193]
[1779822038484,34.18,75778.1,0.0,-0.44985,0.00016,29.54057]
[1779822039132,34.18,75778.1,0.0,-0.44985,0.00016,29.54057]
[1779822039140,34.18,75778.1,0.0,-0.44985,0.00016,29.54057]
[1779822039159,34.18,75778.1,0.0,-0.44985,0.00016,29.54057]
[1779822039246,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040473,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040512,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040583,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040603,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040683,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040719,34.18,75775.0,0.0,-0.45033,0.00016,29.54387]
[1779822040672,34.18,75774.88,0.0,-0.45035,0.00016,29.54399]
[1779822041142,34.18,75774.88,0.0,-0.45035,0.00016,29.54399]
[1779822041365,34.18,75774.38,0.0,-0.45043,0.00016,29.54452]
[1779822042158,34.18,75774.38,0.0,-0.45043,0.00016,29.54452]
[1779822042253,34.18,75774.38,0.0,-0.45043,0.00016,29.54452]
[1779822042825,34.18,75768.68,0.0,-0.45131,0.00016,29.55044]
[1779822042837,34.18,75768.68,0.0,-0.45131,0.00016,29.55044]
[1779822043186,34.18,75768.68,0.0,-0.45131,0.00016,29.55044]
[1779822043387,34.18,75760.7,0.0,-0.45255,0.00016,29.55848]
[1779822043793,34.18,75760.7,0.0,-0.45255,0.00016,29.55848]
[1779822043823,34.18,75760.7,0.0,-0.45255,0.00016,29.55848]
[1779822043831,34.18,75760.7,0.0,-0.45255,0.00016,29.55848]
[1779822043841,34.18,75760.7,0.0,-0.45255,0.00016,29.55848]
[1779822045219,34.18,75760.46,0.0,-0.45259,0.00016,29.55874]
[1779822050760,34.18,75765.64,0.0,-0.45178,0.00016,29.55356]
[1779822060365,34.18,75764.0,0.0,-0.45203,0.00016,29.55517]
[1779822066367,34.17,75762.64,0.0,-0.45224,0.00016,29.5565]
[1779822071402,34.17,75759.92,0.0,-0.45266,0.00016,29.55919]
[1779822076437,34.17,75759.0,0.0,-0.4528,0.00016,29.56008]
[1779822080215,34.17,75759.41,0.0,-0.45274,0.00016,29.55967]
[1779822080248,34.17,75759.41,0.0,-0.45274,0.00016,29.55967]
[1779822081775,34.17,75759.87,0.0,-0.45267,0.00016,29.55921]
[1779822081795,34.17,75767.93,0.0,-0.45141,0.00016,29.55109]
[1779822084513,34.17,75752.67,0.0,-0.45378,0.00016,29.5662]
[1779822086709,34.17,75753.04,0.0,-0.45373,0.00016,29.56585]
[1779822092016,34.17,75751.22,0.0,-0.45401,0.00016,29.56469]
[1779822095327,34.17,75750.85,0.0,-0.45407,0.00016,29.56504]
[1779822095385,34.17,75750.85,0.0,-0.45407,0.00016,29.56504]
[1779822095941,34.17,75750.46,0.0,-0.45413,0.00016,29.56542]
[1779822095946,34.17,75750.46,0.0,-0.45413,0.00016,29.56542]
[1779822097869,34.17,75739.87,0.0,-0.45578,0.00016,29.57519]
[1779822097897,34.17,75739.87,0.0,-0.45578,0.00016,29.57519]
[1779822099441,34.17,75738.88,0.0,-0.45593,0.00016,29.57608]
[1779822099472,34.17,75738.88,0.0,-0.45593,0.00016,29.57608]
[1779822100015,34.17,75738.47,0.0,-0.456,0.00016,29.57645]
[1779822100813,34.17,75737.14,0.0,-0.4562,0.00016,29.57764]
[1779822102035,34.17,75736.89,0.0,-0.45624,0.00016,29.57786]
[1779822102041,34.17,75736.89,0.0,-0.45624,0.00016,29.57786]
[1779822102045,34.17,75736.89,0.0,-0.45624,0.00016,29.57786]
[1779822104146,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822104238,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822104260,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822104278,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822104310,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822104636,34.17,75736.19,0.0,-0.45635,0.00016,29.57848]
[1779822105644,34.17,75746.36,0.0,-0.45477,0.00016,29.56928]
[1779822106079,34.17,75746.36,0.0,-0.45477,0.00016,29.56928]
[1779822106088,34.17,75746.36,0.0,-0.45477,0.00016,29.56928]
[1779822106104,34.17,75746.36,0.0,-0.45477,0.00016,29.56928]
[1779822106652,34.17,75745.08,0.0,-0.45497,0.00016,29.57047]
[1779822111686,34.18,75746.21,0.0,-0.45479,0.00016,29.56943]
[1779822112693,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113109,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113170,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113671,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113735,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113768,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113796,34.18,75753.21,0.0,-0.45371,0.00016,29.56283]
[1779822113822,34.18,75765.43,0.0,-0.45181,0.00016,29.55079]
[1779822114243,34.18,75765.43,0.0,-0.45181,0.00016,29.55079]
[1779822114708,34.18,75765.43,0.0,-0.45181,0.00016,29.5508]
[1779822115714,34.18,75770.36,0.0,-0.45104,0.00016,29.54574]
[1779822116303,34.18,75770.36,0.0,-0.45104,0.00016,29.54574]
[1779822116306,34.18,75770.36,0.0,-0.45104,0.00016,29.54574]
[1779822116721,34.18,75770.12,0.0,-0.45108,0.00016,29.54599]
[1779822121756,34.17,75768.19,0.0,-0.45138,0.00016,29.54796]
[1779822123770,34.17,75758.67,0.0,-0.45286,0.00016,29.55753]
[1779822126791,34.17,75755.09,0.0,-0.45341,0.00016,29.56102]
[1779822131826,34.18,75756.4,0.0,-0.45321,0.00016,29.55977]
[1779822136860,34.18,75754.78,0.0,-0.45347,0.00016,29.56136]
[1779822137668,34.18,75754.78,0.0,-0.45347,0.00016,29.56136]
[1779822137699,34.18,75754.78,0.0,-0.45347,0.00016,29.56136]
[1779822138632,34.18,75754.91,0.0,-0.45345,0.00016,29.56124]
[1779822138633,34.18,75754.91,0.0,-0.45345,0.00016,29.56124]
[1779822138674,34.18,75754.91,0.0,-0.45345,0.00016,29.56124]
[1779822138776,34.18,75751.05,0.0,-0.45405,0.00016,29.56493]
[1779822140657,34.18,75751.05,0.0,-0.45405,0.00016,29.56494]
[1779822140665,34.18,75751.05,0.0,-0.45405,0.00016,29.56494]
[1779822140679,34.18,75751.05,0.0,-0.45405,0.00016,29.56494]
[1779822145924,34.18,75744.6,0.0,-0.45505,0.00016,29.57098]
[1779822151816,34.18,75750.17,0.0,-0.45419,0.00016,29.56579]
[1779822151918,34.18,75752.73,0.0,-0.45379,0.00016,29.56336]
[1779822152014,34.18,75761.31,0.0,-0.45245,0.00016,29.55207]
[1779822154835,34.18,75761.31,0.0,-0.45245,0.00016,29.55207]
[1779822154989,34.18,75765.43,0.0,-0.45181,0.00016,29.54792]
[1779822158224,34.18,75757.35,0.0,-0.45306,0.00016,29.55594]
[1779822164526,34.18,75752.89,0.0,-0.45376,0.00016,29.56027]
[1779822170100,34.18,75755.36,0.0,-0.45338,0.00016,29.5579]
[1779822175135,34.18,75757.8,0.0,-0.453,0.00016,29.55554]
[1779822180606,34.18,75762.66,0.0,-0.45224,0.00016,29.55072]
[1779822186217,34.18,75766.84,0.0,-0.45159,0.00016,29.54646]
[1779822190707,34.18,75766.94,0.0,-0.45157,0.00016,29.54634]
[1779822190719,34.18,75766.94,0.0,-0.45157,0.00016,29.54634]
[1779822190816,34.18,75766.94,0.0,-0.45157,0.00016,29.54634]
[1779822190850,34.18,75766.94,0.0,-0.45157,0.00016,29.54634]
[1779822190891,34.18,75766.38,0.0,-0.45166,0.00016,29.5469]
[1779822191340,34.18,75766.38,0.0,-0.45166,0.00016,29.5469]
[1779822191821,34.18,75766.36,0.0,-0.45166,0.00016,29.54692]
[1779822192031,34.18,75766.36,0.0,-0.45166,0.00016,29.54692]
[1779822192077,34.18,75766.36,0.0,-0.45166,0.00016,29.54692]
[1779822192824,34.18,75780.96,0.0,-0.44939,0.00016,29.53158]
[1779822193407,34.18,75780.96,0.0,-0.44939,0.00016,29.53158]
[1779822193416,34.17,75779.25,0.0,-0.44966,0.00016,29.53341]
[1779822194882,34.17,75773.11,0.0,-0.45061,0.00016,29.53991]
[1779822195415,34.17,75773.11,0.0,-0.45061,0.00016,29.53991]
[1779822195488,34.17,75772.34,0.0,-0.45073,0.00016,29.54072]
[1779822200892,34.17,75771.26,0.0,-0.45089,0.00016,29.5418]
[1779822202319,34.17,75770.68,0.0,-0.45098,0.00016,29.54239]
[1779822202370,34.17,75770.68,0.0,-0.45098,0.00016,29.54239]
[1779822203512,34.17,75774.45,0.0,-0.45039,0.00016,29.53843]
[1779822203528,34.17,75777.37,0.0,-0.44994,0.00016,29.53534]
[1779822208593,34.17,75782.12,0.0,-0.4492,0.00016,29.53024]
[1779822211393,34.17,75788.68,0.0,-0.44818,0.00016,29.52009]
[1779822216427,34.17,75787.3,0.0,-0.4484,0.00016,29.52164]
[1779822221463,34.17,75787.79,0.0,-0.44833,0.00016,29.52112]
[1779822226497,34.17,75789.13,0.0,-0.44812,0.00016,29.51964]
[1779822231534,34.18,75790.59,0.0,-0.4479,0.00016,29.51802]
[1779822233892,34.18,75790.82,0.0,-0.44786,0.00016,29.51777]
[1779822233935,34.18,75790.82,0.0,-0.44786,0.00016,29.51777]
[1779822234004,34.18,75792.96,0.0,-0.44753,0.00016,29.51535]
[1779822234022,34.18,75792.96,0.0,-0.44753,0.00016,29.51535]
[1779822234597,34.18,75805.84,0.0,-0.44553,0.00015,29.50034]
[1779822236698,34.18,75805.73,0.0,-0.44555,0.00015,29.50049]
[1779822242612,34.18,75798.69,0.0,-0.44665,0.00015,29.5088]
[1779822247647,34.18,75800.83,0.0,-0.44632,0.00015,29.50634]
[1779822252684,34.19,75803.89,0.0,-0.44585,0.00015,29.50277]
[1779822257719,34.19,75802.37,0.0,-0.44609,0.00015,29.5046]
[1779822262754,34.19,75806.45,0.0,-0.44546,0.00015,29.49979]
[1779822267789,34.2,75805.14,0.0,-0.44566,0.00015,29.50138]
[1779822268795,34.2,75797.76,0.0,-0.44681,0.00015,29.51005]
[1779822269731,34.2,75797.76,0.0,-0.44681,0.00015,29.51005]
[1779822269839,34.2,75797.76,0.0,-0.44681,0.00015,29.51005]
[1779822269941,34.2,75777.82,0.0,-0.4499,0.00016,29.53222]
[1779822270508,34.2,75777.82,0.0,-0.4499,0.00016,29.53222]
[1779822270512,34.2,75777.82,0.0,-0.4499,0.00016,29.53222]
[1779822270585,34.2,75777.82,0.0,-0.4499,0.00016,29.53222]
[1779822270810,34.19,75777.82,0.0,-0.4499,0.00016,29.53221]
[1779822271517,34.19,75777.82,0.0,-0.4499,0.00016,29.53221]
[1779822271530,34.19,75777.82,0.0,-0.4499,0.00016,29.53221]
[1779822271817,34.19,75769.63,0.0,-0.45116,0.00016,29.53787]
[1779822272633,34.19,75769.63,0.0,-0.45116,0.00016,29.53787]
[1779822272640,34.19,75769.63,0.0,-0.45116,0.00016,29.53787]
[1779822272824,34.19,75764.4,0.0,-0.45197,0.00016,29.5432]
[1779822273960,34.19,75772.91,0.0,-0.45065,0.00016,29.53445]
[1779822274838,34.19,75772.91,0.0,-0.45065,0.00016,29.53445]
[1779822274870,34.19,75772.91,0.0,-0.45065,0.00016,29.53445]
[1779822275812,34.19,75772.86,0.0,-0.45066,0.00016,29.53449]
[1779822275832,34.19,75772.86,0.0,-0.45066,0.00016,29.53449]
[1779822275933,34.19,75773.81,0.0,-0.45051,0.00016,29.53349]
[1779822281887,34.19,75775.27,0.0,-0.45028,0.00016,29.53192]
[1779822282893,34.19,75767.15,0.0,-0.45154,0.00016,29.54035]
[1779822287328,34.18,75764.59,0.0,-0.45193,0.00016,29.54291]
[1779822287346,34.18,75764.59,0.0,-0.45193,0.00016,29.54291]
[1779822288247,34.18,75763.56,0.0,-0.45209,0.00016,29.54394]
[1779822288280,34.18,75763.56,0.0,-0.45209,0.00016,29.54394]
[1779822288819,34.18,75763.56,0.0,-0.45209,0.00016,29.54394]
[1779822288824,34.18,75763.56,0.0,-0.45209,0.00016,29.54394]
[1779822289344,34.18,75758.18,0.0,-0.45293,0.00016,29.54927]
[1779822289383,34.18,75758.18,0.0,-0.45293,0.00016,29.54927]
[1779822290868,34.18,75758.66,0.0,-0.45285,0.00016,29.54881]
[1779822290964,34.18,75759.76,0.0,-0.45268,0.00016,29.54772]
[1779822294979,34.18,75766.48,0.0,-0.45164,0.00016,29.54096]
[1779822300026,34.17,75767.95,0.0,-0.4514,0.00016,29.53941]
[1779822305050,34.17,75766.43,0.0,-0.45164,0.00016,29.54093]
[1779822310149,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310210,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310267,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310518,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310899,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310917,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310997,34.17,75766.73,0.0,-0.45159,0.00016,29.54059]
[1779822310984,34.17,75766.26,0.0,-0.45166,0.00016,29.54106]
[1779822311517,34.16,75777.25,0.0,-0.44995,0.00016,29.52959]
[1779822312560,34.16,75780.24,0.0,-0.44948,0.00016,29.52637]
[1779822313237,34.16,75780.24,0.0,-0.44948,0.00016,29.52637]
[1779822313266,34.17,75781.21,0.0,-0.44934,0.00016,29.52533]
[1779822316959,34.17,75782.3,0.0,-0.44917,0.00016,29.52417]
[1779822316964,34.17,75782.3,0.0,-0.44917,0.00016,29.52417]
[1779822317043,34.17,75782.3,0.0,-0.44917,0.00016,29.52417]
[1779822317063,34.17,75783.52,0.0,-0.44898,0.00016,29.52285]
[1779822317280,34.17,75783.52,0.0,-0.44898,0.00016,29.52285]
[1779822317286,34.17,75783.52,0.0,-0.44898,0.00016,29.52285]
[1779822317371,34.17,75789.69,0.0,-0.44802,0.00016,29.51602]
[1779822320570,34.17,75790.51,0.0,-0.4479,0.00016,29.51512]
[1779822320598,34.17,75790.51,0.0,-0.4479,0.00016,29.51512]
[1779822321316,34.17,75792.06,0.0,-0.44766,0.00016,29.51338]
[1779822321769,34.17,75798.83,0.0,-0.44661,0.00016,29.50561]
[1779822327205,34.18,75794.32,0.0,-0.44732,0.00016,29.51086]
[1779822331323,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331365,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331446,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331484,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331494,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331500,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331519,34.18,75791.37,0.0,-0.44778,0.00016,29.51424]
[1779822331547,34.18,75782.74,0.0,-0.44911,0.00016,29.5209]
[1779822332982,34.18,75782.74,0.0,-0.44911,0.00016,29.5209]
[1779822333007,34.18,75782.74,0.0,-0.44911,0.00016,29.5209]
[1779822333520,34.18,75782.18,0.0,-0.4492,0.00016,29.52152]
[1779822333530,34.18,75782.18,0.0,-0.4492,0.00016,29.52152]
[1779822333557,34.18,75782.18,0.0,-0.4492,0.00016,29.52152]
[1779822338397,34.18,75774.66,0.0,-0.45037,0.00016,29.52957]
[1779822342643,34.18,75770.3,0.0,-0.45104,0.00016,29.5341]
[1779822342684,34.18,75770.3,0.0,-0.45104,0.00016,29.5341]
[1779822343126,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343188,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343208,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343233,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343674,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343704,34.18,75765.02,0.0,-0.45186,0.00016,29.5395]
[1779822343892,34.18,75755.54,0.0,-0.45333,0.00016,29.54889]
[1779822345338,34.18,75752.94,0.0,-0.45374,0.00016,29.5514]
[1779822350369,34.18,75748.33,0.0,-0.45446,0.00016,29.55578]
[1779822355404,34.18,75759.72,0.0,-0.45269,0.00016,29.54484]
[1779822360439,34.18,75763.03,0.0,-0.45217,0.00016,29.54154]
[1779822365475,34.18,75760.1,0.0,-0.45263,0.00016,29.54445]
[1779822370511,34.18,75758.13,0.0,-0.45293,0.00016,29.54638]
[1779822374581,34.18,75756.25,0.0,-0.45322,0.00016,29.54821]
[1779822374619,34.18,75756.25,0.0,-0.45322,0.00016,29.54821]
[1779822375820,34.18,75755.87,0.0,-0.45328,0.00016,29.54857]
[1779822375929,34.18,75755.87,0.0,-0.45328,0.00016,29.54857]
[1779822376032,34.18,75755.16,0.0,-0.45339,0.00016,29.54926]
[1779822381240,34.18,75760.47,0.0,-0.45257,0.00016,29.54405]
[1779822381242,34.18,75760.47,0.0,-0.45257,0.00016,29.54405]
[1779822381251,34.18,75760.47,0.0,-0.45257,0.00016,29.54405]
[1779822381336,34.18,75760.47,0.0,-0.45257,0.00016,29.54405]
[1779822381367,34.18,75760.47,0.0,-0.45257,0.00016,29.54405]
[1779822381588,34.18,75754.79,0.0,-0.45345,0.00016,29.54961]
[1779822382187,34.18,75754.79,0.0,-0.45345,0.00016,29.54961]
[1779822382487,34.18,75754.79,0.0,-0.45345,0.00016,29.54961]
[1779822382513,34.18,75754.79,0.0,-0.45345,0.00016,29.54961]
[1779822382627,34.18,75754.79,0.0,-0.45345,0.00016,29.54961]
[1779822383019,34.18,75761.81,0.0,-0.45236,0.00016,29.54272]
[1779822388022,34.18,75764.27,0.0,-0.45197,0.00016,29.54025]
[1779822389614,34.18,75766.01,0.0,-0.4517,0.00016,29.53849]
[1779822389638,34.18,75766.01,0.0,-0.4517,0.00016,29.53849]
[1779822390048,34.18,75777.39,0.0,-0.44994,0.00016,29.52663]
[1779822391115,34.18,75772.86,0.0,-0.45064,0.00016,29.52851]
[1779822392359,34.18,75772.55,0.0,-0.45069,0.00016,29.52883]
[1779822392366,34.18,75772.55,0.0,-0.45069,0.00016,29.52883]
[1779822392767,34.18,75773.49,0.0,-0.45054,0.00016,29.52786]
[1779822393892,34.18,75773.49,0.0,-0.45054,0.00016,29.52786]
[1779822393908,34.18,75773.49,0.0,-0.45054,0.00016,29.52786]
[1779822394358,34.18,75775.02,0.0,-0.45031,0.00016,29.52626]
[1779822394678,34.18,75775.02,0.0,-0.45031,0.00016,29.52627]
[1779822399713,34.19,75779.57,0.0,-0.44961,0.00016,29.52146]
[1779822401273,34.19,75780.33,0.0,-0.44949,0.00016,29.52065]
[1779822401293,34.19,75780.33,0.0,-0.44949,0.00016,29.52065]
[1779822402476,34.19,75780.94,0.0,-0.44939,0.00016,29.52]
[1779822402484,34.19,75780.94,0.0,-0.44939,0.00016,29.52]
[1779822404509,34.19,75778.97,0.0,-0.4497,0.00016,29.52212]
[1779822404524,34.19,75778.97,0.0,-0.4497,0.00016,29.52212]
[1779822412806,34.19,75775.51,0.0,-0.45023,0.00016,29.52578]
[1779822416834,34.18,75782.51,0.0,-0.44914,0.00016,29.51822]
[1779822421871,34.18,75781.27,0.0,-0.44933,0.00016,29.51955]
[1779822426912,34.17,75781.15,0.0,-0.44935,0.00016,29.51963]
[1779822428925,34.17,75772.79,0.0,-0.45064,0.00016,29.52853]
[1779822434031,34.17,75773.08,0.0,-0.45059,0.00016,29.52818]
[1779822436982,34.17,75762.17,0.0,-0.45229,0.00016,29.53934]
[1779822442018,34.17,75761.61,0.0,-0.45237,0.00016,29.53989]
[1779822447052,34.16,75756.47,0.0,-0.45317,0.00016,29.54495]
[1779822452087,34.16,75756.92,0.0,-0.4531,0.00016,29.54157]
[1779822457122,34.16,75756.29,0.0,-0.45319,0.00016,29.54217]
[1779822462157,34.16,75758.53,0.0,-0.45284,0.00016,29.53996]
[1779822463874,34.16,75758.53,0.0,-0.45284,0.00016,29.53996]
[1779822463895,34.16,75758.53,0.0,-0.45284,0.00016,29.53996]
[1779822465338,34.16,75759.31,0.0,-0.45272,0.00016,29.53919]
[1779822465342,34.16,75759.31,0.0,-0.45272,0.00016,29.53919]
[1779822465348,34.16,75759.31,0.0,-0.45272,0.00016,29.53919]
[1779822466184,34.16,75759.31,0.0,-0.45272,0.00016,29.53918]
[1779822467367,34.16,75758.73,0.0,-0.45281,0.00016,29.53975]
[1779822468198,34.16,75758.72,0.0,-0.45281,0.00016,29.53976]
[1779822473891,34.16,75758.66,0.0,-0.45282,0.00016,29.53981]
[1779822478269,34.16,75768.29,0.0,-0.45132,0.00016,29.53011]
[1779822480282,34.16,75756.84,0.0,-0.4531,0.00016,29.54158]
[1779822485318,34.15,75759.29,0.0,-0.45272,0.00016,29.53916]
[1779822490353,34.15,75767.25,0.0,-0.45148,0.00016,29.53114]
[1779822495391,34.15,75768.84,0.0,-0.45123,0.00016,29.52946]
[1779822500586,34.14,75769.65,0.0,-0.4511,0.00016,29.52859]
[1779822500602,34.14,75769.65,0.0,-0.4511,0.00016,29.52859]
[1779822500624,34.14,75769.65,0.0,-0.4511,0.00016,29.52859]
[1779822501912,34.14,75770.68,0.0,-0.45094,0.00016,29.52751]
[1779822501917,34.14,75770.68,0.0,-0.45094,0.00016,29.52751]
[1779822501979,34.14,75770.68,0.0,-0.45094,0.00016,29.5275]
[1779822504627,34.14,75770.68,0.0,-0.45093,0.00016,29.52749]
[1779822504685,34.14,75770.68,0.0,-0.45093,0.00016,29.52749]
[1779822505947,34.14,75773.95,0.0,-0.45043,0.00016,29.52405]
[1779822506048,34.14,75788.05,0.0,-0.44824,0.00016,29.50874]
[1779822506467,34.14,75788.05,0.0,-0.44824,0.00016,29.50875]
[1779822509719,34.14,75787.64,0.0,-0.4483,0.00016,29.50922]
[1779822509773,34.14,75787.64,0.0,-0.4483,0.00016,29.50922]
[1779822510103,34.14,75787.64,0.0,-0.4483,0.00016,29.50922]
[1779822510251,34.14,75822.04,0.0,-0.44297,0.00015,29.46818]
[1779822510454,34.14,75822.04,0.0,-0.44297,0.00015,29.46818]
[1779822510518,34.14,75822.04,0.0,-0.44297,0.00015,29.46818]
[1779822510835,34.14,75822.04,0.0,-0.44297,0.00015,29.46818]
[1779822511135,34.14,75823.81,0.0,-0.44269,0.00015,29.46299]
[1779822512601,34.14,75823.32,0.0,-0.44276,0.00015,29.46362]
[1779822512633,34.14,75823.32,0.0,-0.44276,0.00015,29.46362]
[1779822512888,34.15,75826.33,0.0,-0.4423,0.00015,29.45977]
[1779822514100,34.15,75826.33,0.0,-0.4423,0.00015,29.45977]
[1779822514177,34.15,75826.33,0.0,-0.4423,0.00015,29.45977]
[1779822514179,34.15,75826.33,0.0,-0.4423,0.00015,29.45977]
[1779822514185,34.15,75826.33,0.0,-0.4423,0.00015,29.45977]
[1779822514169,34.15,75827.51,0.0,-0.44212,0.00015,29.45825]
[1779822514989,34.15,75828.08,0.0,-0.44203,0.00015,29.45753]
[1779822520057,34.15,75827.59,0.0,-0.44211,0.00015,29.4582]
[1779822521357,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521391,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521458,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521708,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521760,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521782,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521829,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521832,34.15,75825.35,0.0,-0.44246,0.00015,29.4611]
[1779822521848,34.15,75815.37,0.0,-0.444,0.00016,29.47371]
[1779822523697,34.15,75815.37,0.0,-0.444,0.00016,29.47371]
[1779822523707,34.15,75815.37,0.0,-0.444,0.00016,29.47371]
[1779822523709,34.15,75815.37,0.0,-0.444,0.00016,29.47371]
[1779822524200,34.15,75812.44,0.0,-0.44446,0.00016,29.47733]
[1779822526560,34.15,75810.59,0.0,-0.44475,0.00016,29.4796]
[1779822526577,34.15,75810.59,0.0,-0.44475,0.00016,29.4796]
[1779822526601,34.15,75810.59,0.0,-0.44475,0.00016,29.4796]
[1779822526637,34.15,75810.59,0.0,-0.44475,0.00016,29.4796]
[1779822526753,34.15,75812.16,0.0,-0.4445,0.00016,29.47768]
[1779822528253,34.15,75812.16,0.0,-0.4445,0.00016,29.47768]
[1779822528265,34.15,75811.52,0.0,-0.4446,0.00016,29.47847]
[1779822533658,34.15,75813.9,0.0,-0.44424,0.00016,29.47556]
[1779822538694,34.16,75815.92,0.0,-0.44392,0.00015,29.47308]
[1779822540671,34.16,75815.71,0.0,-0.44396,0.00015,29.47335]
[1779822540731,34.16,75815.71,0.0,-0.44396,0.00015,29.47335]
[1779822540825,34.16,75802.39,0.0,-0.44602,0.00016,29.48949]
[1779822541717,34.16,75802.39,0.0,-0.44602,0.00016,29.48949]
[1779822542487,34.16,75802.39,0.0,-0.44602,0.00016,29.48949]
[1779822542492,34.16,75802.39,0.0,-0.44602,0.00016,29.48949]
[1779822542507,34.16,75802.39,0.0,-0.44602,0.00016,29.48949]
[1779822542721,34.16,75803.17,0.0,-0.4459,0.00016,29.48858]
[1779822544011,34.16,75803.17,0.0,-0.4459,0.00016,29.48858]
[1779822544051,34.16,75803.17,0.0,-0.4459,0.00016,29.48858]
[1779822544503,34.16,75802.34,0.0,-0.44603,0.00016,29.48956]
[1779822544506,34.16,75802.34,0.0,-0.44603,0.00016,29.48956]
[1779822544514,34.16,75802.34,0.0,-0.44603,0.00016,29.48956]
[1779822545203,34.16,75801.86,0.0,-0.44611,0.00016,29.49014]
[1779822546513,34.16,75800.46,0.0,-0.44633,0.00016,29.49179]
[1779822547085,34.16,75799.87,0.0,-0.44642,0.00016,29.49249]
[1779822552791,34.16,75798.75,0.0,-0.4466,0.00016,29.49384]
[1779822557826,34.17,75796.6,0.0,-0.44693,0.00016,29.49638]
[1779822563870,34.17,75799.97,0.0,-0.44642,0.00016,29.49251]
[1779822568904,34.17,75800.51,0.0,-0.44634,0.00016,29.49192]
[1779822575961,34.18,75800.99,0.0,-0.44626,0.00016,29.48847]
[1779822577966,34.18,75807.93,0.0,-0.44519,0.00015,29.48023]
[1779822579076,34.18,75807.93,0.0,-0.44519,0.00015,29.48023]
[1779822579114,34.18,75807.93,0.0,-0.44519,0.00015,29.48023]
[1779822581029,34.18,75809.87,0.0,-0.44489,0.00015,29.47789]
[1779822581037,34.18,75809.87,0.0,-0.44489,0.00015,29.47789]
[1779822581327,34.18,75812.58,0.0,-0.44447,0.00015,29.47459]
[1779822583027,34.18,75811.59,0.0,-0.44462,0.00015,29.4758]
[1779822583036,34.18,75811.59,0.0,-0.44462,0.00015,29.4758]
[1779822587097,34.18,75814.97,0.0,-0.4441,0.00015,29.47165]
[1779822587108,34.18,75814.97,0.0,-0.4441,0.00015,29.47165]
[1779822589351,34.18,75806.6,0.0,-0.4454,0.00015,29.48185]
[1779822591192,34.18,75812.35,0.0,-0.44451,0.00015,29.47489]
[1779822591200,34.18,75812.35,0.0,-0.44451,0.00015,29.47489]
[1779822595249,34.18,75813.12,0.0,-0.44439,0.00015,29.47397]
[1779822595260,34.18,75813.12,0.0,-0.44439,0.00015,29.47397]
[1779822595263,34.18,75813.12,0.0,-0.44439,0.00015,29.47397]
[1779822597274,34.18,75813.29,0.0,-0.44436,0.00015,29.47377]
[1779822598108,34.18,75813.67,0.0,-0.44431,0.00015,29.47331]
[1779822603143,34.19,75816.22,0.0,-0.44391,0.00015,29.47018]
[1779822611218,34.19,75816.4,0.0,-0.44389,0.00015,29.46999]
[1779822612214,34.19,75816.4,0.0,-0.44389,0.00015,29.46999]
[1779822612298,34.19,75816.4,0.0,-0.44389,0.00015,29.46999]
[1779822612287,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822612456,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822612469,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822612543,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822613226,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822613525,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822613557,34.19,75825.53,0.0,-0.44247,0.00015,29.45847]
[1779822614233,34.19,75832.05,0.0,-0.44147,0.00015,29.45002]
[1779822615885,34.19,75832.03,0.0,-0.44147,0.00015,29.45005]
[1779822615926,34.19,75832.03,0.0,-0.44147,0.00015,29.45005]
[1779822616247,34.19,75831.89,0.0,-0.44149,0.00015,29.45023]
[1779822617253,34.19,75831.89,0.0,-0.44149,0.00015,29.45023]
[1779822617344,34.19,75831.89,0.0,-0.44149,0.00015,29.45023]
[1779822617292,34.19,75843.65,0.0,-0.43967,0.00015,29.43451]
[1779822617608,34.19,75843.65,0.0,-0.43967,0.00015,29.43451]
[1779822618128,34.19,75843.65,0.0,-0.43967,0.00015,29.43451]
[1779822618182,34.19,75843.65,0.0,-0.43967,0.00015,29.43451]
[1779822618349,34.19,75843.65,0.0,-0.43967,0.00015,29.43451]
[1779822618283,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822618425,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822618687,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822618692,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822618770,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822618804,34.19,75845.99,0.0,-0.43931,0.00015,29.43132]
[1779822619269,34.19,75845.99,0.0,-0.43931,0.00015,29.43133]
[1779822619619,34.19,75845.99,0.0,-0.43931,0.00015,29.43133]
[1779822619795,34.19,75845.99,0.0,-0.43931,0.00015,29.43133]
[1779822619825,34.19,75845.99,0.0,-0.43931,0.00015,29.43133]
[1779822620281,34.19,75849.25,0.0,-0.43881,0.00015,29.42683]
[1779822621641,34.19,75849.25,0.0,-0.43881,0.00015,29.42683]
[1779822621742,34.19,75850.13,0.0,-0.43867,0.00015,29.42562]
[1779822627327,34.19,75845.78,0.0,-0.43935,0.00015,29.43167]
[1779822632362,34.19,75849.83,0.0,-0.43872,0.00015,29.42314]
[1779822637828,34.19,75849.64,0.0,-0.43874,0.00015,29.42333]
[1779822637924,34.19,75849.64,0.0,-0.43874,0.00015,29.42333]
[1779822638039,34.19,75849.64,0.0,-0.43874,0.00015,29.42333]
[1779822639910,34.19,75852.93,0.0,-0.43823,0.00015,29.41869]
[1779822639914,34.19,75852.93,0.0,-0.43823,0.00015,29.41869]
[1779822639921,34.19,75843.11,0.0,-0.43975,0.00015,29.43223]
[1779822642913,34.19,75843.88,0.0,-0.43963,0.00015,29.43119]
[1779822643003,34.19,75843.88,0.0,-0.43963,0.00015,29.43119]
[1779822643384,34.19,75843.88,0.0,-0.43963,0.00015,29.43119]
[1779822643380,34.19,75833.76,0.0,-0.44119,0.00015,29.44479]
[1779822643579,34.19,75833.76,0.0,-0.44119,0.00015,29.44479]
[1779822644286,34.19,75833.76,0.0,-0.44119,0.00015,29.44479]
[1779822644330,34.19,75833.76,0.0,-0.44119,0.00015,29.44479]
[1779822644379,34.19,75809.59,0.0,-0.44494,0.00015,29.47538]
[1779822644415,34.19,75809.59,0.0,-0.44494,0.00015,29.47538]
[1779822644478,34.19,75809.59,0.0,-0.44494,0.00015,29.47538]
[1779822644491,34.19,75809.59,0.0,-0.44494,0.00015,29.47538]
[1779822644573,34.19,75809.59,0.0,-0.44494,0.00015,29.47538]
[1779822644705,34.19,75805.43,0.0,-0.44558,0.00015,29.48039]
[1779822646030,34.19,75805.43,0.0,-0.44558,0.00015,29.48039]
[1779822646044,34.19,75805.43,0.0,-0.44558,0.00015,29.48039]
[1779822646132,34.19,75802.2,0.0,-0.44608,0.00016,29.48423]
[1779822648666,34.19,75792.94,0.0,-0.44752,0.00016,29.49498]
[1779822650690,34.19,75793.5,0.0,-0.44744,0.00016,29.49435]
[1779822650700,34.19,75793.5,0.0,-0.44744,0.00016,29.49435]
[1779822650817,34.19,75793.5,0.0,-0.44744,0.00016,29.49435]
[1779822650838,34.19,75793.5,0.0,-0.44744,0.00016,29.49435]
[1779822651381,34.19,75794.93,0.0,-0.44721,0.00016,29.49272]
[1779822652075,34.19,75794.93,0.0,-0.44721,0.00016,29.49272]
[1779822652345,34.19,75794.99,0.0,-0.44721,0.00016,29.49266]
[1779822653978,34.19,75807.58,0.0,-0.44526,0.00015,29.4779]
[1779822659551,34.2,75806.85,0.0,-0.44537,0.00015,29.47882]
[1779822664588,34.2,75805.19,0.0,-0.44563,0.00015,29.48084]
[1779822669634,34.2,75803.72,0.0,-0.44587,0.00015,29.48262]
[1779822670629,34.2,75789.43,0.0,-0.44808,0.00016,29.49909]
[1779822672132,34.2,75789.43,0.0,-0.44808,0.00016,29.49909]
[1779822672152,34.2,75789.43,0.0,-0.44808,0.00016,29.49909]
[1779822672417,34.2,75789.43,0.0,-0.44808,0.00016,29.49909]
[1779822672222,34.21,75789.4,0.0,-0.44809,0.00016,29.49914]
[1779822673959,34.21,75784.62,0.0,-0.44883,0.00016,29.50446]
[1779822673992,34.21,75784.62,0.0,-0.44883,0.00016,29.50446]
[1779822674426,34.21,75784.62,0.0,-0.44883,0.00016,29.50446]
[1779822674658,34.21,75783.51,0.0,-0.449,0.00016,29.50568]
[1779822678223,34.21,75781.47,0.0,-0.44932,0.00016,29.50791]
[1779822678257,34.21,75781.47,0.0,-0.44932,0.00016,29.50791]
[1779822678506,34.21,75781.28,0.0,-0.44935,0.00016,29.50812]
[1779822678685,34.21,75781.28,0.0,-0.44935,0.00016,29.50811]
[1779822679691,34.21,75770.15,0.0,-0.45108,0.00016,29.51989]
[1779822685365,34.21,75771.54,0.0,-0.45086,0.00016,29.51844]
[1779822693846,34.2,75770.77,0.0,-0.45097,0.00016,29.51628]
[1779822701854,34.2,75778.7,0.0,-0.44974,0.00016,29.50788]
[1779822706333,34.2,75771.26,0.0,-0.45089,0.00016,29.51572]
[1779822711926,34.2,75772.91,0.0,-0.45063,0.00016,29.51398]
[1779822716957,34.2,75775.24,0.0,-0.45027,0.00016,29.51151]
[1779822722385,34.2,75773.77,0.0,-0.4505,0.00016,29.51305]
[1779822728037,34.19,75773.91,0.0,-0.45047,0.00016,29.51289]
[1779822733073,34.19,75774.22,0.0,-0.45042,0.00016,29.51255]
[1779822738107,34.19,75772.48,0.0,-0.45069,0.00016,29.51437]
[1779822743142,34.19,75769.24,0.0,-0.4512,0.00016,29.51772]
[1779822748181,34.19,75769.68,0.0,-0.45113,0.00016,29.51726]
[1779822753214,34.19,75768.79,0.0,-0.45126,0.00016,29.51523]
[1779822757251,34.19,75770.04,0.0,-0.45107,0.00016,29.51394]
[1779822757272,34.19,75770.04,0.0,-0.45107,0.00016,29.51394]
[1779822757337,34.19,75770.04,0.0,-0.45107,0.00016,29.51394]
[1779822757359,34.19,75770.04,0.0,-0.45107,0.00016,29.51394]
[1779822757501,34.19,75781.11,0.0,-0.44935,0.00016,29.50221]
[1779822758333,34.19,75774.55,0.0,-0.45036,0.00016,29.50922]
[1779822763351,34.19,75773.42,0.0,-0.45054,0.00016,29.51043]
[1779822763986,34.19,75773.42,0.0,-0.45054,0.00016,29.51043]
[1779822764024,34.19,75773.42,0.0,-0.45054,0.00016,29.51043]
[1779822765664,34.19,75774.94,0.0,-0.45031,0.00016,29.50883]
[1779822766392,34.19,75776.81,0.0,-0.45002,0.00016,29.50686]
[1779822772350,34.2,75782.67,0.0,-0.44911,0.00016,29.50062]
[1779822777384,34.2,75784.4,0.0,-0.44885,0.00016,29.49872]
[1779822782486,34.19,75786.92,0.0,-0.44845,0.00016,29.49591]
[1779822782518,34.19,75786.92,0.0,-0.44845,0.00016,29.49591]
[1779822783957,34.19,75783.88,0.0,-0.44892,0.00016,29.49925]
[1779822784434,34.19,75783.88,0.0,-0.44892,0.00016,29.49925]
[1779822789467,34.19,75779.6,0.0,-0.44959,0.00016,29.50392]
[1779822794503,34.19,75780.98,0.0,-0.44937,0.00016,29.50241]
[1779822799538,34.19,75788.35,0.0,-0.44822,0.00016,29.49426]
[1779822803892,34.19,75799.13,0.0,-0.44655,0.00016,29.48193]
[1779822807045,34.19,75806.42,0.0,-0.44542,0.00015,29.47334]
[1779822807981,34.19,75806.42,0.0,-0.44542,0.00015,29.47334]
[1779822808025,34.19,75806.42,0.0,-0.44542,0.00015,29.47334]
[1779822808276,34.19,75806.42,0.0,-0.44542,0.00015,29.47334]
[1779822808377,34.19,75806.42,0.0,-0.44542,0.00015,29.47334]
[1779822808446,34.19,75807.6,0.0,-0.44524,0.00015,29.47193]
[1779822808608,34.19,75807.6,0.0,-0.44524,0.00015,29.47193]
[1779822808731,34.19,75807.6,0.0,-0.44524,0.00015,29.47193]
[1779822810326,34.19,75813.61,0.0,-0.44431,0.00015,29.46463]
[1779822810332,34.19,75813.61,0.0,-0.44431,0.00015,29.46463]
[1779822810394,34.19,75817.37,0.0,-0.44373,0.00015,29.45998]
[1779822813206,34.19,75817.82,0.0,-0.44365,0.00015,29.45648]
[1779822813242,34.19,75817.82,0.0,-0.44365,0.00015,29.45648]
[1779822813278,34.19,75817.82,0.0,-0.44365,0.00015,29.45648]
[1779822813302,34.19,75817.82,0.0,-0.44365,0.00015,29.45648]
[1779822814374,34.19,75819.04,0.0,-0.44346,0.00015,29.45495]
[1779822814507,34.19,75831.16,0.0,-0.44159,0.00015,29.43943]
[1779822815234,34.19,75831.16,0.0,-0.44159,0.00015,29.43943]
[1779822815292,34.19,75834.6,0.0,-0.44106,0.00015,29.43491]
[1779822816431,34.19,75834.6,0.0,-0.44106,0.00015,29.43491]
[1779822816518,34.19,75830.8,0.0,-0.44164,0.00015,29.43991]
[1779822817348,34.19,75830.8,0.0,-0.44164,0.00015,29.43991]
[1779822817375,34.19,75830.8,0.0,-0.44164,0.00015,29.43991]
[1779822818436,34.19,75831.58,0.0,-0.44152,0.00015,29.4389]
[1779822818441,34.19,75831.58,0.0,-0.44152,0.00015,29.4389]
[1779822818458,34.19,75831.58,0.0,-0.44152,0.00015,29.4389]
[1779822818537,34.19,75827.35,0.0,-0.44218,0.00015,29.4444]
[1779822820468,34.19,75827.35,0.0,-0.44218,0.00015,29.4444]
[1779822820569,34.19,75826.37,0.0,-0.44233,0.00015,29.44567]
[1779822825744,34.19,75822.2,0.0,-0.44298,0.00015,29.45101]
[1779822830777,34.19,75818.27,0.0,-0.44359,0.00015,29.45597]
[1779822835659,34.2,75815.04,0.0,-0.44409,0.00015,29.46001]
[1779822835688,34.2,75815.04,0.0,-0.44409,0.00015,29.46001]
[1779822836719,34.2,75813.76,0.0,-0.44429,0.00015,29.4616]
[1779822836726,34.2,75813.76,0.0,-0.44429,0.00015,29.4616]
[1779822836747,34.2,75813.76,0.0,-0.44429,0.00015,29.4616]
[1779822837514,34.2,75813.97,0.0,-0.44426,0.00015,29.46134]
[1779822838649,34.2,75814.07,0.0,-0.44424,0.00015,29.46123]
[1779822838693,34.2,75814.07,0.0,-0.44424,0.00015,29.46123]
[1779822838938,34.2,75814.07,0.0,-0.44424,0.00015,29.46123]
[1779822838959,34.2,75814.07,0.0,-0.44424,0.00015,29.46123]
[1779822839000,34.2,75810.84,0.0,-0.44474,0.00015,29.46519]
[1779822840316,34.2,75810.84,0.0,-0.44474,0.00015,29.46519]
[1779822840418,34.2,75808.07,0.0,-0.44517,0.00015,29.46855]
[1779822842861,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822843799,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822843831,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822843876,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822844284,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822844301,34.2,75799.98,0.0,-0.44643,0.00016,29.47818]
[1779822844482,34.2,75792.37,0.0,-0.44761,0.00016,29.48695]
[1779822845558,34.2,75767.87,0.0,-0.45142,0.00016,29.51339]
[1779822845728,34.2,75767.87,0.0,-0.45142,0.00016,29.51339]
[1779822846207,34.2,75767.87,0.0,-0.45142,0.00016,29.51339]
[1779822846269,34.2,75767.87,0.0,-0.45142,0.00016,29.51339]
[1779822846304,34.2,75767.87,0.0,-0.45142,0.00016,29.51339]
[1779822846432,34.21,75760.75,0.0,-0.45252,0.00016,29.52058]
[1779822847271,34.21,75753.81,0.0,-0.4536,0.00016,29.52736]
[1779822848943,34.21,75753.81,0.0,-0.4536,0.00016,29.52736]
[1779822849026,34.21,75752.84,0.0,-0.45375,0.00016,29.52829]
[1779822851241,34.21,75752.84,0.0,-0.45375,0.00016,29.5283]
[1779822851269,34.21,75752.84,0.0,-0.45375,0.00016,29.5283]
[1779822851346,34.21,75752.84,0.0,-0.45375,0.00016,29.5283]
[1779822851383,34.21,75752.84,0.0,-0.45375,0.00016,29.5283]
[1779822851468,34.21,75750.99,0.0,-0.45404,0.00016,29.53006]
[1779822852983,34.21,75750.99,0.0,-0.45404,0.00016,29.53006]
[1779822853140,34.21,75750.8,0.0,-0.45407,0.00016,29.53024]
[1779822858978,34.21,75749.32,0.0,-0.4543,0.00016,29.53165]
[1779822864015,34.21,75751.23,0.0,-0.45401,0.00016,29.52986]
[1779822869049,34.21,75751.49,0.0,-0.45397,0.00016,29.52963]
[1779822874091,34.21,75746.7,0.0,-0.45471,0.00016,29.5312]
[1779822879121,34.21,75744.75,0.0,-0.45502,0.00016,29.53302]
[1779822880819,34.22,75743.75,0.0,-0.45517,0.00016,29.53394]
[1779822880863,34.22,75743.75,0.0,-0.45517,0.00016,29.53394]
[1779822880872,34.22,75743.75,0.0,-0.45517,0.00016,29.53394]
[1779822881135,34.22,75743.81,0.0,-0.45516,0.00016,29.53388]
[1779822882146,34.22,75760.36,0.0,-0.45259,0.00016,29.51812]
[1779822883151,34.22,75760.74,0.0,-0.45253,0.00016,29.51775]
[1779822885165,34.22,75754.13,0.0,-0.45356,0.00016,29.52422]
[1779822889310,34.22,75750.88,0.0,-0.45407,0.00016,29.52732]
[1779822889332,34.22,75750.88,0.0,-0.45407,0.00016,29.52732]
[1779822889495,34.22,75750.88,0.0,-0.45407,0.00016,29.52732]
[1779822889497,34.22,75750.88,0.0,-0.45407,0.00016,29.52732]
[1779822889521,34.22,75750.88,0.0,-0.45407,0.00016,29.52732]
[1779822889596,34.22,75744.27,0.0,-0.45509,0.00016,29.53348]
[1779822890796,34.22,75744.27,0.0,-0.45509,0.00016,29.53348]
[1779822891206,34.22,75744.01,0.0,-0.45514,0.00016,29.53373]
[1779822895247,34.22,75751.32,0.0,-0.454,0.00016,29.52691]
[1779822898256,34.22,75762.15,0.0,-0.45232,0.00016,29.51637]
[1779822900275,34.22,75765.49,0.0,-0.4518,0.00016,29.51301]
[1779822905315,34.22,75763.96,0.0,-0.45203,0.00016,29.51455]
[1779822906612,34.22,75755.07,0.0,-0.45341,0.00016,29.5233]
[1779822912358,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913338,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913345,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913527,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913554,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913639,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913656,34.22,75754.43,0.0,-0.45351,0.00016,29.52393]
[1779822913567,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822913689,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822913838,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822913871,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822913884,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822914374,34.22,75754.44,0.0,-0.45351,0.00016,29.52393]
[1779822915626,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822915795,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822915854,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916157,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916248,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916331,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916474,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916562,34.22,75743.49,0.0,-0.45522,0.00016,29.5342]
[1779822916615,34.22,75723.33,0.0,-0.45835,0.00016,29.5517]
[1779822917857,34.22,75723.33,0.0,-0.45835,0.00016,29.5517]
[1779822917867,34.22,75723.33,0.0,-0.45835,0.00016,29.5517]
[1779822917880,34.22,75723.33,0.0,-0.45835,0.00016,29.5517]
[1779822918401,34.22,75720.49,0.0,-0.4588,0.00016,29.55402]
[1779822921510,34.22,75721.01,0.0,-0.45872,0.00016,29.5536]
[1779822921525,34.22,75721.01,0.0,-0.45872,0.00016,29.5536]
[1779822921570,34.22,75721.01,0.0,-0.45872,0.00016,29.5536]
[1779822921617,34.22,75721.01,0.0,-0.45872,0.00016,29.5536]
[1779822921671,34.22,75721.84,0.0,-0.45859,0.00016,29.55293]
[1779822921898,34.22,75721.84,0.0,-0.45859,0.00016,29.55293]
[1779822922429,34.22,75721.84,0.0,-0.45859,0.00016,29.55294]
[1779822927782,34.23,75721.78,0.0,-0.4586,0.00016,29.55301]
[1779822927840,34.23,75721.78,0.0,-0.4586,0.00016,29.55301]
[1779822928473,34.23,75721.78,0.0,-0.4586,0.00016,29.55302]
[1779822929479,34.23,75728.29,0.0,-0.45759,0.00016,29.54762]
[1779822932991,34.23,75726.12,0.0,-0.45792,0.00016,29.54653]
[1779822933104,34.23,75726.12,0.0,-0.45792,0.00016,29.54653]
[1779822934086,34.23,75726.3,0.0,-0.4579,0.00016,29.54638]
[1779822934615,34.23,75736.98,0.0,-0.45624,0.00016,29.53721]
[1779822935404,34.23,75736.98,0.0,-0.45624,0.00016,29.53721]
[1779822935519,34.23,75736.98,0.0,-0.45624,0.00016,29.53722]
[1779822940554,34.23,75737.96,0.0,-0.45609,0.00016,29.53637]
[1779822944018,34.24,75737.02,0.0,-0.45623,0.00016,29.53721]
[1779822944051,34.24,75737.02,0.0,-0.45623,0.00016,29.53721]
[1779822944260,34.24,75737.02,0.0,-0.45623,0.00016,29.53721]
[1779822944262,34.24,75737.02,0.0,-0.45623,0.00016,29.53721]
[1779822944273,34.24,75737.02,0.0,-0.45623,0.00016,29.53721]
[1779822944609,34.24,75741.4,0.0,-0.45555,0.00016,29.5333]
[1779822946990,34.24,75741.72,0.0,-0.4555,0.00016,29.53301]
[1779822947007,34.24,75741.72,0.0,-0.4555,0.00016,29.53301]
[1779822948348,34.24,75741.59,0.0,-0.45552,0.00016,29.53313]
[1779822948353,34.24,75741.59,0.0,-0.45552,0.00016,29.53313]
[1779822948612,34.24,75749.8,0.0,-0.45425,0.00016,29.52556]
[1779822953648,34.24,75746.83,0.0,-0.45471,0.00016,29.52834]
[1779822958683,34.24,75743.18,0.0,-0.45528,0.00016,29.53171]
[1779822963716,34.24,75748.43,0.0,-0.45446,0.00016,29.52687]
[1779822966988,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967113,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967221,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967257,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967477,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967501,34.24,75744.54,0.0,-0.45507,0.00016,29.53048]
[1779822967579,34.24,75745.92,0.0,-0.45486,0.00016,29.52921]
[1779822968155,34.24,75745.92,0.0,-0.45486,0.00016,29.52921]
[1779822968202,34.24,75745.92,0.0,-0.45486,0.00016,29.52921]
[1779822968702,34.24,75745.92,0.0,-0.45486,0.00016,29.52921]
[1779822968276,34.24,75760.08,0.0,-0.45266,0.00016,29.51569]
[1779822968755,34.24,75760.08,0.0,-0.45266,0.00016,29.51569]
[1779822969763,34.24,75765.73,0.0,-0.45178,0.00016,29.51005]
[1779822970729,34.24,75765.73,0.0,-0.45178,0.00016,29.51005]
[1779822970759,34.24,75765.73,0.0,-0.45178,0.00016,29.51005]
[1779822970768,34.24,75765.73,0.0,-0.45178,0.00016,29.51005]
[1779822970803,34.24,75765.73,0.0,-0.45178,0.00016,29.51005]
[1779822970856,34.24,75763.07,0.0,-0.45219,0.00016,29.51273]
[1779822972861,34.24,75763.6,0.0,-0.45211,0.00016,29.51221]
[1779822972872,34.24,75763.6,0.0,-0.45211,0.00016,29.51221]
[1779822972909,34.24,75763.6,0.0,-0.45211,0.00016,29.51221]
[1779822973076,34.24,75763.75,0.0,-0.45209,0.00016,29.51207]
[1779822974760,34.24,75763.75,0.0,-0.45209,0.00016,29.51207]
[1779822974831,34.24,75769.42,0.0,-0.45121,0.00016,29.50631]
[1779822979832,34.25,75767.8,0.0,-0.45146,0.00016,29.50799]
[1779822983543,34.25,75767.77,0.0,-0.45147,0.00016,29.50803]
[1779822983551,34.25,75767.77,0.0,-0.45147,0.00016,29.50803]
[1779822983736,34.25,75767.77,0.0,-0.45147,0.00016,29.50803]
[1779822983642,34.25,75769.03,0.0,-0.45127,0.00016,29.50674]
[1779822983747,34.25,75769.03,0.0,-0.45127,0.00016,29.50674]
[1779822983860,34.25,75769.03,0.0,-0.45127,0.00016,29.50674]
[1779822984866,34.25,75769.03,0.0,-0.45127,0.00016,29.50674]
[1779822984887,34.25,75770.11,0.0,-0.45111,0.00016,29.50564]
[1779822989902,34.25,75777.84,0.0,-0.44991,0.00016,29.49754]
[1779822994940,34.25,75776.12,0.0,-0.45017,0.00016,29.49644]
[1779822999979,34.25,75774.49,0.0,-0.45043,0.00016,29.49816]
[1779823005012,34.25,75770.75,0.0,-0.45101,0.00016,29.50206]
[1779823010046,34.25,75768.68,0.0,-0.45133,0.00016,29.50419]
[1779823011735,34.25,75768.68,0.0,-0.45133,0.00016,29.50419]
[1779823011750,34.25,75766.27,0.0,-0.4517,0.00016,29.50665]
[1779823011818,34.25,75766.27,0.0,-0.4517,0.00016,29.50665]
[1779823011868,34.25,75766.27,0.0,-0.4517,0.00016,29.50665]
[1779823011934,34.25,75766.27,0.0,-0.4517,0.00016,29.50665]
[1779823013267,34.25,75771.46,0.0,-0.4509,0.00016,29.50133]
[1779823013360,34.25,75771.46,0.0,-0.4509,0.00016,29.50133]
[1779823013394,34.25,75771.46,0.0,-0.4509,0.00016,29.50133]
[1779823013462,34.25,75770.0,0.0,-0.45112,0.00016,29.50285]
[1779823015291,34.25,75770.0,0.0,-0.45112,0.00016,29.50285]
[1779823015297,34.25,75770.0,0.0,-0.45112,0.00016,29.50285]
[1779823015358,34.25,75771.01,0.0,-0.45097,0.00016,29.50182]
[1779823018531,34.25,75771.58,0.0,-0.45088,0.00016,29.50124]
[1779823018567,34.25,75771.58,0.0,-0.45088,0.00016,29.50124]
[1779823019346,34.25,75774.67,0.0,-0.4504,0.00016,29.49802]
[1779823019445,34.26,75774.67,0.0,-0.4504,0.00016,29.49803]
[1779823022582,34.26,75766.51,0.0,-0.45167,0.00016,29.50646]
[1779823028176,34.26,75762.34,0.0,-0.45232,0.00016,29.51068]
[1779823033208,34.25,75757.96,0.0,-0.453,0.00016,29.51496]
[1779823038692,34.25,75759.29,0.0,-0.45279,0.00016,29.51362]
[1779823041900,34.24,75753.84,0.0,-0.45363,0.00016,29.51886]
[1779823041920,34.24,75753.84,0.0,-0.45363,0.00016,29.51886]
[1779823043732,34.24,75754.82,0.0,-0.45347,0.00016,29.5179]
[1779823043736,34.24,75754.82,0.0,-0.45347,0.00016,29.5179]
[1779823043741,34.24,75754.82,0.0,-0.45347,0.00016,29.5179]
[1779823044284,34.24,75752.46,0.0,-0.45384,0.00016,29.52016]
[1779823045338,34.24,75752.46,0.0,-0.45384,0.00016,29.52016]
[1779823045735,34.24,75751.46,0.0,-0.45399,0.00016,29.5211]
[1779823050761,34.24,75747.99,0.0,-0.45453,0.00016,29.52435]
[1779823055777,34.24,75749.69,0.0,-0.45426,0.00016,29.51983]
[1779823060590,34.24,75752.63,0.0,-0.45381,0.00016,29.51704]
[1779823060627,34.24,75752.63,0.0,-0.45381,0.00016,29.51704]
[1779823061992,34.24,75752.2,0.0,-0.45387,0.00016,29.51744]
[1779823061999,34.24,75752.2,0.0,-0.45387,0.00016,29.51744]
[1779823062412,34.24,75752.1,0.0,-0.45389,0.00016,29.51752]
[1779823064007,34.24,75749.7,0.0,-0.45426,0.00016,29.51979]
[1779823064027,34.24,75749.7,0.0,-0.45426,0.00016,29.51979]
[1779823068087,34.23,75751.05,0.0,-0.45405,0.00016,29.51851]
[1779823068113,34.23,75751.05,0.0,-0.45405,0.00016,29.51851]
[1779823068117,34.23,75751.05,0.0,-0.45405,0.00016,29.51851]
[1779823068244,34.23,75751.05,0.0,-0.45405,0.00016,29.51851]
[1779823068369,34.23,75751.05,0.0,-0.45405,0.00016,29.51851]
[1779823068531,34.23,75740.74,0.0,-0.45565,0.00016,29.52803]
[1779823070135,34.23,75740.44,0.0,-0.4557,0.00016,29.5283]
[1779823070792,34.24,75733.9,0.0,-0.45671,0.00016,29.53408]
[1779823072146,34.24,75737.98,0.0,-0.45608,0.00016,29.5305]
[1779823072151,34.24,75737.98,0.0,-0.45608,0.00016,29.5305]
[1779823072157,34.24,75737.98,0.0,-0.45608,0.00016,29.5305]
[1779823074165,34.24,75737.22,0.0,-0.4562,0.00016,29.53118]
[1779823074497,34.24,75737.5,0.0,-0.45616,0.00016,29.53094]
[1779823076979,34.24,75739.04,0.0,-0.45592,0.00016,29.52957]
[1779823076999,34.24,75739.04,0.0,-0.45592,0.00016,29.52957]
[1779823077113,34.24,75739.04,0.0,-0.45592,0.00016,29.52957]
[1779823077114,34.24,75739.04,0.0,-0.45592,0.00016,29.52957]
[1779823077157,34.24,75739.04,0.0,-0.45592,0.00016,29.52957]
[1779823077665,34.24,75747.53,0.0,-0.4546,0.00016,29.52184]
[1779823078955,34.24,75747.53,0.0,-0.4546,0.00016,29.52184]
[1779823079530,34.24,75751.29,0.0,-0.45401,0.00016,29.51831]
[1779823084567,34.24,75753.75,0.0,-0.45363,0.00016,29.51599]
[1779823086581,34.24,75746.07,0.0,-0.45483,0.00016,29.52323]
[1779823091618,34.24,75747.18,0.0,-0.45466,0.00016,29.52221]
[1779823092735,34.24,75747.18,0.0,-0.45466,0.00016,29.52221]
[1779823092853,34.24,75751.95,0.0,-0.45392,0.00016,29.51773]
[1779823093777,34.24,75767.02,0.0,-0.45158,0.00016,29.50291]
[1779823095800,34.24,75765.6,0.0,-0.4518,0.00016,29.50434]
[1779823096522,34.24,75765.6,0.0,-0.4518,0.00016,29.50434]
[1779823096846,34.24,75764.17,0.0,-0.45202,0.00016,29.50577]
[1779823101846,34.24,75762.38,0.0,-0.45229,0.00016,29.50757]
[1779823103976,34.24,75765.03,0.0,-0.45188,0.00016,29.5049]
[1779823103984,34.24,75765.03,0.0,-0.45188,0.00016,29.5049]
[1779823104017,34.24,75765.03,0.0,-0.45188,0.00016,29.5049]
[1779823104035,34.24,75765.03,0.0,-0.45188,0.00016,29.5049]
[1779823104611,34.24,75765.03,0.0,-0.45188,0.00016,29.5049]
[1779823104704,34.24,75765.03,0.0,-0.45188,0.00016,29.50489]
[1779823109744,34.24,75768.49,0.0,-0.45134,0.00016,29.50135]
[1779823114779,34.24,75771.97,0.0,-0.4508,0.00016,29.49484]
[1779823115654,34.24,75771.97,0.0,-0.4508,0.00016,29.49484]
[1779823115679,34.24,75771.97,0.0,-0.4508,0.00016,29.49484]
[1779823115781,34.24,75771.97,0.0,-0.4508,0.00016,29.49484]
[1779823115792,34.24,75771.97,0.0,-0.4508,0.00016,29.49484]
[1779823115786,34.24,75772.66,0.0,-0.45069,0.00016,29.49412]
[1779823116126,34.24,75772.66,0.0,-0.45069,0.00016,29.49412]
[1779823116176,34.24,75772.66,0.0,-0.45069,0.00016,29.49412]
[1779823116785,34.24,75772.66,0.0,-0.45069,0.00016,29.49412]
[1779823116794,34.24,75778.01,0.0,-0.44986,0.00016,29.48847]
[1779823117802,34.24,75795.91,0.0,-0.44709,0.00015,29.46863]
[1779823118837,34.24,75795.91,0.0,-0.44709,0.00015,29.46863]
[1779823118808,34.24,75795.16,0.0,-0.4472,0.00015,29.4695]
[1779823119814,34.24,75795.04,0.0,-0.44722,0.00015,29.46965]
[1779823122829,34.24,75796.03,0.0,-0.44707,0.00015,29.46853]
[1779823122842,34.24,75796.03,0.0,-0.44707,0.00015,29.46853]
[1779823124890,34.24,75796.15,0.0,-0.44705,0.00015,29.46841]
[1779823124935,34.24,75796.15,0.0,-0.44705,0.00015,29.46841]
[1779823125856,34.24,75795.95,0.0,-0.44709,0.00015,29.46865]
[1779823126914,34.24,75795.46,0.0,-0.44716,0.00015,29.46921]
[1779823132973,34.25,75790.36,0.0,-0.44796,0.00015,29.47504]
[1779823133308,34.25,75798.07,0.0,-0.44676,0.00015,29.46627]
[1779823133932,34.25,75798.07,0.0,-0.44676,0.00015,29.46627]
[1779823133966,34.25,75798.07,0.0,-0.44676,0.00015,29.46627]
[1779823134093,34.25,75798.07,0.0,-0.44676,0.00015,29.46627]
[1779823134122,34.25,75798.07,0.0,-0.44676,0.00015,29.46627]
[1779823134126,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135098,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135125,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135224,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135252,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135350,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135366,34.25,75810.33,0.0,-0.44487,0.00015,29.45176]
[1779823135404,34.25,75815.5,0.0,-0.44407,0.00015,29.44546]
[1779823137115,34.25,75815.5,0.0,-0.44407,0.00015,29.44546]
[1779823137127,34.25,75815.5,0.0,-0.44407,0.00015,29.44546]
[1779823137655,34.25,75810.28,0.0,-0.44488,0.00015,29.45185]
[1779823139984,34.25,75802.84,0.0,-0.44603,0.00015,29.46075]
[1779823143836,34.26,75805.13,0.0,-0.44568,0.00015,29.45807]
[1779823143885,34.26,75805.13,0.0,-0.44568,0.00015,29.45807]
[1779823143880,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823143917,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823143962,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823144065,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823144070,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823144072,34.26,75797.72,0.0,-0.44683,0.00015,29.46676]
[1779823144791,34.26,75794.22,0.0,-0.44737,0.00015,29.47079]
[1779823149791,34.26,75791.75,0.0,-0.44776,0.00015,29.47362]
[1779823154798,34.27,75792.63,0.0,-0.44762,0.00015,29.47267]
[1779823159826,34.27,75793.51,0.0,-0.44749,0.00015,29.47172]
[1779823163951,34.27,75800.95,0.0,-0.44635,0.00015,29.46321]
[1779823168964,34.28,75798.38,0.0,-0.44675,0.00015,29.46623]
[1779823173954,34.28,75790.35,0.0,-0.44799,0.00015,29.47244]
[1779823178963,34.27,75790.21,0.0,-0.448,0.00015,29.47252]
[1779823183973,34.27,75788.06,0.0,-0.44833,0.00015,29.47485]
[1779823188564,34.26,75786.8,0.0,-0.44852,0.00015,29.47619]
[1779823188601,34.26,75786.8,0.0,-0.44852,0.00015,29.47619]
[1779823188629,34.26,75800.69,0.0,-0.44636,0.00015,29.46039]
[1779823189865,34.26,75800.69,0.0,-0.44636,0.00015,29.46039]
[1779823189868,34.26,75800.69,0.0,-0.44636,0.00015,29.46039]
[1779823190754,34.26,75802.66,0.0,-0.44606,0.00015,29.4581]
[1779823196356,34.26,75801.63,0.0,-0.44622,0.00015,29.45932]
[1779823199479,34.26,75794.37,0.0,-0.44735,0.00015,29.46772]
[1779823203859,34.27,75801.8,0.0,-0.4462,0.00015,29.45917]
[1779823209261,34.27,75804.65,0.0,-0.44576,0.00015,29.45584]
[1779823209269,34.27,75804.65,0.0,-0.44576,0.00015,29.45584]
[1779823209284,34.27,75804.65,0.0,-0.44576,0.00015,29.45584]
[1779823209360,34.27,75804.65,0.0,-0.44576,0.00015,29.45584]
[1779823209920,34.27,75813.99,0.0,-0.44432,0.00015,29.44459]
[1779823210112,34.27,75813.99,0.0,-0.44432,0.00015,29.44459]
[1779823210139,34.27,75813.99,0.0,-0.44432,0.00015,29.44459]
[1779823210577,34.27,75813.99,0.0,-0.44432,0.00015,29.44459]
[1779823210651,34.27,75813.99,0.0,-0.44432,0.00015,29.44459]
[1779823211176,34.27,75819.12,0.0,-0.44352,0.00015,29.43826]
[1779823211196,34.27,75819.12,0.0,-0.44352,0.00015,29.43826]
[1779823212196,34.27,75819.12,0.0,-0.44353,0.00015,29.43826]
[1779823213950,34.27,75818.18,0.0,-0.44367,0.00015,29.43943]
[1779823219519,34.27,75821.48,0.0,-0.44316,0.00015,29.43532]
[1779823224553,34.27,75819.21,0.0,-0.44351,0.00015,29.43818]
[1779823229586,34.27,75823.39,0.0,-0.44287,0.00015,29.43293]
[1779823234622,34.27,75824.4,0.0,-0.44271,0.00015,29.42871]
[1779823239657,34.27,75827.18,0.0,-0.44228,0.00015,29.42516]
[1779823244693,34.27,75830.29,0.0,-0.4418,0.00015,29.42115]
[1779823249728,34.27,75827.8,0.0,-0.44218,0.00015,29.42437]
[1779823254762,34.27,75830.23,0.0,-0.44181,0.00015,29.42122]
[1779823260816,34.27,75829.97,0.0,-0.44185,0.00015,29.42157]
[1779823262825,34.27,75809.14,0.0,-0.44507,0.00015,29.44762]
[1779823266873,34.28,75816.35,0.0,-0.44396,0.00015,29.43884]
[1779823269926,34.28,75805.32,0.0,-0.44566,0.00015,29.45222]
[1779823273949,34.28,75805.73,0.0,-0.4456,0.00015,29.45176]
[1779823273990,34.28,75805.73,0.0,-0.4456,0.00015,29.45176]
[1779823275004,34.28,75805.76,0.0,-0.4456,0.00015,29.45173]
[1779823275007,34.28,75805.76,0.0,-0.4456,0.00015,29.45173]
[1779823275020,34.28,75805.76,0.0,-0.4456,0.00015,29.45173]
[1779823275018,34.28,75806.09,0.0,-0.44555,0.00015,29.45135]
[1779823275915,34.28,75806.09,0.0,-0.44555,0.00015,29.45136]
[1779823277028,34.28,75806.09,0.0,-0.44555,0.00015,29.45136]
[1779823277932,34.28,75808.77,0.0,-0.44514,0.00015,29.44817]
[1779823278852,34.28,75808.77,0.0,-0.44514,0.00015,29.44817]
[1779823278881,34.28,75808.77,0.0,-0.44514,0.00015,29.44817]
[1779823279072,34.28,75804.54,0.0,-0.44579,0.00015,29.45323]
[1779823279077,34.28,75804.54,0.0,-0.44579,0.00015,29.45323]
[1779823279085,34.28,75804.54,0.0,-0.44579,0.00015,29.45323]
[1779823279960,34.29,75799.75,0.0,-0.44654,0.00015,29.45885]
[1779823281081,34.29,75800.47,0.0,-0.44643,0.00015,29.45802]
[1779823281121,34.29,75800.47,0.0,-0.44643,0.00015,29.45802]
[1779823281126,34.29,75800.47,0.0,-0.44643,0.00015,29.45802]
[1779823281157,34.29,75800.47,0.0,-0.44643,0.00015,29.45802]
[1779823281958,34.29,75800.47,0.0,-0.44643,0.00015,29.45804]
[1779823282247,34.29,75800.47,0.0,-0.44643,0.00015,29.45804]
[1779823282311,34.29,75800.47,0.0,-0.44643,0.00015,29.45804]
[1779823283120,34.29,75795.72,0.0,-0.44716,0.00015,29.46353]
[1779823283973,34.29,75782.14,0.0,-0.44927,0.00015,29.47864]
[1779823284979,34.29,75780.37,0.0,-0.44954,0.00015,29.48054]
[1779823285190,34.29,75780.37,0.0,-0.44954,0.00015,29.48054]
[1779823285986,34.29,75779.11,0.0,-0.44973,0.00015,29.48187]
[1779823292028,34.28,75782.5,0.0,-0.4492,0.00015,29.47526]
[1779823294047,34.28,75782.6,0.0,-0.44918,0.00015,29.47515]
[1779823294076,34.28,75786.23,0.0,-0.44862,0.00015,29.47119]
[1779823295264,34.28,75788.79,0.0,-0.44823,0.00015,29.46836]
[1779823295285,34.28,75788.79,0.0,-0.44823,0.00015,29.46836]
[1779823295970,34.28,75788.79,0.0,-0.44823,0.00015,29.46836]
[1779823296001,34.28,75788.79,0.0,-0.44823,0.00015,29.46836]
[1779823296056,34.28,75789.15,0.0,-0.44817,0.00015,29.46797]
[1779823297302,34.29,75789.6,0.0,-0.4481,0.00015,29.46748]
[1779823297997,34.29,75789.61,0.0,-0.4481,0.00015,29.46747]
[1779823299336,34.29,75789.61,0.0,-0.4481,0.00015,29.46748]
[1779823299346,34.29,75789.61,0.0,-0.4481,0.00015,29.46748]
[1779823303383,34.29,75788.82,0.0,-0.44823,0.00015,29.46839]
[1779823303388,34.29,75788.82,0.0,-0.44823,0.00015,29.46839]
[1779823308411,34.29,75788.42,0.0,-0.4483,0.00015,29.46887]
[1779823311478,34.29,75788.44,0.0,-0.44829,0.00015,29.46886]
[1779823311488,34.29,75788.44,0.0,-0.44829,0.00015,29.46886]
[1779823314070,34.29,75788.24,0.0,-0.44832,0.00015,29.46908]
[1779823314077,34.29,75788.12,0.0,-0.44834,0.00015,29.46921]
[1779823314102,34.29,75788.12,0.0,-0.44834,0.00015,29.46921]
[1779823314993,34.29,75788.78,0.0,-0.44824,0.00015,29.46847]
[1779823317074,34.29,75796.21,0.0,-0.44709,0.00015,29.46009]
[1779823318169,34.29,75796.07,0.0,-0.44711,0.00015,29.46026]
[1779823318193,34.29,75796.07,0.0,-0.44711,0.00015,29.46026]
[1779823318201,34.29,75796.07,0.0,-0.44711,0.00015,29.46026]
[1779823319033,34.29,75796.44,0.0,-0.44706,0.00015,29.45984]
[1779823319493,34.29,75796.44,0.0,-0.44706,0.00015,29.45984]
[1779823319539,34.29,75796.44,0.0,-0.44706,0.00015,29.45984]
[1779823319567,34.29,75796.44,0.0,-0.44706,0.00015,29.45984]
[1779823319711,34.29,75800.13,0.0,-0.44648,0.00015,29.45558]
[1779823321617,34.3,75806.37,0.0,-0.44552,0.00015,29.44824]
[1779823322025,34.29,75802.22,0.0,-0.44616,0.00015,29.45315]
[1779823327041,34.3,75800.93,0.0,-0.44636,0.00015,29.45466]
[1779823331039,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331303,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331319,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331736,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331742,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331769,34.3,75788.98,0.0,-0.44821,0.00015,29.46829]
[1779823331844,34.3,75788.63,0.0,-0.44827,0.00015,29.46868]
[1779823333766,34.3,75789.12,0.0,-0.44819,0.00015,29.46814]
[1779823333866,34.3,75789.22,0.0,-0.44818,0.00015,29.46804]
[1779823339358,34.3,75791.15,0.0,-0.44788,0.00015,29.46587]
[1779823344775,34.29,75791.65,0.0,-0.44779,0.00015,29.46525]
[1779823350434,34.29,75794.35,0.0,-0.44737,0.00015,29.46216]
[1779823355469,34.29,75795.13,0.0,-0.44725,0.00015,29.45838]
[1779823360179,34.29,75794.51,0.0,-0.44735,0.00015,29.45907]
[1779823360236,34.29,75794.51,0.0,-0.44735,0.00015,29.45907]
[1779823361515,34.29,75786.77,0.0,-0.44854,0.00015,29.46773]
[1779823362178,34.29,75786.77,0.0,-0.44854,0.00015,29.46773]
[1779823362993,34.29,75784.87,0.0,-0.44884,0.00015,29.46981]
[1779823368790,34.29,75790.73,0.0,-0.44793,0.00015,29.46327]
[1779823375051,34.28,75790.06,0.0,-0.44802,0.00015,29.46398]
[1779823380666,34.28,75788.95,0.0,-0.44819,0.00015,29.46519]
[1779823386070,34.28,75787.31,0.0,-0.44844,0.00015,29.46698]
[1779823391130,34.27,75785.85,0.0,-0.44867,0.00015,29.46856]
[1779823397763,34.27,75782.67,0.0,-0.44915,0.00016,29.47198]
[1779823403862,34.27,75781.99,0.0,-0.44926,0.00016,29.4727]
[1779823409848,34.26,75780.48,0.0,-0.44949,0.00016,29.47427]
[1779823415892,34.26,75779.6,0.0,-0.44961,0.00016,29.47224]
[1779823424953,34.25,75778.95,0.0,-0.44971,0.00016,29.47288]
[1779823429989,34.25,75778.54,0.0,-0.44977,0.00016,29.47329]
[1779823435026,34.24,75778.43,0.0,-0.44978,0.00016,29.47338]
[1779823440058,34.24,75779.08,0.0,-0.44968,0.00016,29.47265]
[1779823445094,34.24,75779.07,0.0,-0.44968,0.00016,29.47263]
[1779823450129,34.24,75780.58,0.0,-0.44944,0.00016,29.47097]
[1779823455165,34.23,75781.88,0.0,-0.44923,0.00016,29.46954]
[1779823462214,34.23,75782.53,0.0,-0.44913,0.00016,29.46879]
[1779823470270,34.22,75783.17,0.0,-0.44903,0.00016,29.46805]
[1779823475753,34.22,75784.83,0.0,-0.44876,0.00016,29.46326]
[1779823481348,34.22,75788.75,0.0,-0.44815,0.00016,29.45889]
[1779823486382,34.22,75783.14,0.0,-0.44902,0.00016,29.46507]
[1779823489410,34.22,75780.88,0.0,-0.44937,0.00016,29.46753]
[1779823489435,34.22,75780.88,0.0,-0.44937,0.00016,29.46753]
[1779823489897,34.22,75780.88,0.0,-0.44937,0.00016,29.46753]
[1779823489945,34.22,75781.61,0.0,-0.44926,0.00016,29.46673]
[1779823494971,34.21,75785.1,0.0,-0.44871,0.00016,29.46289]
[1779823500055,34.21,75784.13,0.0,-0.44886,0.00016,29.46393]
[1779823500103,34.21,75784.13,0.0,-0.44886,0.00016,29.46393]
[1779823500221,34.21,75784.02,0.0,-0.44888,0.00016,29.46404]
[1779823501191,34.21,75784.02,0.0,-0.44888,0.00016,29.46404]
[1779823501219,34.21,75784.02,0.0,-0.44888,0.00016,29.46404]
[1779823501260,34.21,75784.02,0.0,-0.44888,0.00016,29.46404]
[1779823501257,34.21,75793.02,0.0,-0.44748,0.00016,29.45398]
[1779823502078,34.21,75793.02,0.0,-0.44748,0.00016,29.45398]
[1779823502270,34.21,75796.42,0.0,-0.44695,0.00016,29.4501]
[1779823504628,34.21,75804.07,0.0,-0.44577,0.00016,29.44117]
[1779823507529,34.22,75810.2,0.0,-0.44482,0.00016,29.43384]
[1779823508925,34.22,75810.2,0.0,-0.44482,0.00016,29.43384]
[1779823508966,34.22,75810.2,0.0,-0.44482,0.00016,29.43384]
[1779823508970,34.22,75813.72,0.0,-0.44427,0.00015,29.42955]
[1779823514578,34.22,75812.77,0.0,-0.44442,0.00015,29.43073]
[1779823519613,34.22,75811.73,0.0,-0.44459,0.00015,29.43202]
[1779823526105,34.22,75813.18,0.0,-0.44436,0.00015,29.43027]
[1779823531696,34.22,75812.39,0.0,-0.44448,0.00015,29.4283]
[1779823532593,34.22,75812.39,0.0,-0.44448,0.00015,29.4283]
[1779823532619,34.22,75812.39,0.0,-0.44448,0.00015,29.4283]
[1779823534036,34.22,75813.82,0.0,-0.44426,0.00015,29.42655]
[1779823534239,34.22,75813.82,0.0,-0.44426,0.00015,29.42655]
[1779823534301,34.22,75813.82,0.0,-0.44426,0.00015,29.42655]
[1779823534560,34.22,75819.84,0.0,-0.44333,0.00015,29.41907]
[1779823534717,34.22,75819.84,0.0,-0.44333,0.00015,29.41907]
[1779823536594,34.22,75825.7,0.0,-0.44242,0.00015,29.41163]
[1779823536732,34.22,75825.7,0.0,-0.44242,0.00015,29.41164]
[1779823541535,34.22,75831.74,0.0,-0.44149,0.00015,29.40382]
[1779823541578,34.22,75831.74,0.0,-0.44149,0.00015,29.40382]
[1779823542082,34.22,75831.74,0.0,-0.44149,0.00015,29.40382]
[1779823542090,34.22,75831.74,0.0,-0.44149,0.00015,29.40382]
[1779823542091,34.22,75831.74,0.0,-0.44149,0.00015,29.40382]
[1779823542257,34.22,75834.64,0.0,-0.44104,0.00015,29.40002]
[1779823547271,34.23,75837.72,0.0,-0.44057,0.00015,29.39597]
[1779823549298,34.23,75824.89,0.0,-0.44256,0.00015,29.41276]
[1779823554305,34.23,75826.75,0.0,-0.44227,0.00015,29.41039]
[1779823559333,34.23,75822.44,0.0,-0.44294,0.00015,29.41591]
[1779823562360,34.23,75814.18,0.0,-0.44422,0.00015,29.42624]
[1779823565766,34.23,75813.61,0.0,-0.44431,0.00015,29.42695]
[1779823565901,34.23,75813.61,0.0,-0.44431,0.00015,29.42695]
[1779823566068,34.23,75797.89,0.0,-0.44674,0.00016,29.4457]
[1779823567021,34.23,75797.89,0.0,-0.44674,0.00016,29.4457]
[1779823567028,34.23,75797.89,0.0,-0.44674,0.00016,29.4457]
[1779823567334,34.23,75794.32,0.0,-0.4473,0.00016,29.44981]
[1779823567952,34.23,75794.32,0.0,-0.4473,0.00016,29.44982]
[1779823569031,34.23,75794.32,0.0,-0.4473,0.00016,29.44982]
[1779823569054,34.23,75794.32,0.0,-0.4473,0.00016,29.44982]
[1779823573368,34.24,75795.63,0.0,-0.4471,0.00016,29.44837]
[1779823573382,34.24,75795.63,0.0,-0.4471,0.00016,29.44837]
[1779823573978,34.24,75795.63,0.0,-0.4471,0.00016,29.44837]
[1779823573987,34.24,75795.63,0.0,-0.4471,0.00016,29.44837]
[1779823573989,34.24,75795.63,0.0,-0.4471,0.00016,29.44837]
[1779823574339,34.24,75790.16,0.0,-0.44795,0.00016,29.45459]
[1779823579357,34.24,75790.89,0.0,-0.44784,0.00016,29.45383]
[1779823584385,34.25,75789.85,0.0,-0.44801,0.00016,29.45505]
[1779823588389,34.25,75797.79,0.0,-0.44678,0.00015,29.44606]
[1779823592250,34.26,75799.18,0.0,-0.44657,0.00015,29.44154]
[1779823592300,34.26,75799.18,0.0,-0.44657,0.00015,29.44154]
[1779823592324,34.26,75799.18,0.0,-0.44657,0.00015,29.44154]
[1779823592357,34.26,75799.18,0.0,-0.44657,0.00015,29.44154]
[1779823592331,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823592382,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823592496,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823592510,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823592535,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823592556,34.26,75806.79,0.0,-0.44539,0.00015,29.43258]
[1779823593128,34.26,75806.79,0.0,-0.44539,0.00015,29.43259]
[1779823593831,34.26,75806.79,0.0,-0.44539,0.00015,29.43259]
[1779823593867,34.26,75806.79,0.0,-0.44539,0.00015,29.43259]
[1779823593875,34.26,75806.79,0.0,-0.44539,0.00015,29.43259]
[1779823593877,34.26,75806.79,0.0,-0.44539,0.00015,29.43259]
[1779823594167,34.26,75816.92,0.0,-0.44382,0.00015,29.42025]
[1779823598162,34.26,75824.9,0.0,-0.44259,0.00015,29.41022]
[1779823603290,34.26,75827.08,0.0,-0.44225,0.00015,29.40743]
[1779823604845,34.26,75827.22,0.0,-0.44223,0.00015,29.40726]
[1779823604878,34.26,75827.22,0.0,-0.44223,0.00015,29.40726]
[1779823605548,34.26,75826.75,0.0,-0.4423,0.00015,29.40787]
[1779823611254,34.26,75833.45,0.0,-0.44127,0.00015,29.39919]
[1779823614074,34.26,75834.76,0.0,-0.44107,0.00015,29.39748]
[1779823614290,34.26,75834.76,0.0,-0.44107,0.00015,29.39748]
[1779823614330,34.26,75834.76,0.0,-0.44107,0.00015,29.39748]
[1779823614382,34.26,75837.18,0.0,-0.4407,0.00015,29.39428]
[1779823619586,34.26,75838.63,0.0,-0.44047,0.00015,29.39235]
[1779823619624,34.26,75838.63,0.0,-0.44047,0.00015,29.39235]
[1779823619670,34.26,75838.63,0.0,-0.44047,0.00015,29.39235]
[1779823619781,34.26,75838.63,0.0,-0.44047,0.00015,29.39235]
[1779823620317,34.26,75839.4,0.0,-0.44035,0.00015,29.39131]
[1779823625352,34.26,75837.21,0.0,-0.44069,0.00015,29.39419]
[1779823630387,34.26,75835.27,0.0,-0.44098,0.00015,29.39672]
[1779823635422,34.26,75830.09,0.0,-0.44178,0.00015,29.40351]
[1779823640457,34.25,75830.38,0.0,-0.44173,0.00015,29.40309]
[1779823643295,34.25,75830.06,0.0,-0.44178,0.00015,29.4035]
[1779823643350,34.25,75830.06,0.0,-0.44178,0.00015,29.4035]
[1779823643798,34.25,75829.85,0.0,-0.44181,0.00015,29.40375]
[1779823643821,34.25,75829.85,0.0,-0.44181,0.00015,29.40375]
[1779823643864,34.25,75817.08,0.0,-0.44379,0.00015,29.41997]
[1779823645493,34.25,75816.17,0.0,-0.44393,0.00015,29.4211]
[1779823650527,34.25,75817.77,0.0,-0.44368,0.00015,29.41912]
[1779823655561,34.25,75818.5,0.0,-0.44357,0.00015,29.41527]
[1779823661604,34.25,75819.35,0.0,-0.44344,0.00015,29.41422]
[1779823667427,34.25,75823.78,0.0,-0.44275,0.00015,29.40863]
[1779823672995,34.26,75826.67,0.0,-0.44231,0.00015,29.40495]
[1779823678835,34.26,75825.95,0.0,-0.44242,0.00015,29.40589]
[1779823684257,34.26,75824.72,0.0,-0.44261,0.00015,29.40748]
[1779823690806,34.26,75823.22,0.0,-0.44284,0.00015,29.40941]
[1779823697357,34.26,75822.71,0.0,-0.44292,0.00015,29.41008]
[1779823703900,34.26,75822.9,0.0,-0.4429,0.00015,29.40986]
[1779823709315,34.26,75823.89,0.0,-0.44275,0.00015,29.40861]
[1779823714975,34.26,75825.82,0.0,-0.44244,0.00015,29.40322]
[1779823720024,34.27,75830.84,0.0,-0.44167,0.00015,29.39676]
[1779823725051,34.27,75830.34,0.0,-0.44175,0.00015,29.39744]
[1779823730085,34.27,75829.14,0.0,-0.44194,0.00015,29.39902]
[1779823735120,34.27,75835.25,0.0,-0.44099,0.00015,29.39099]
[1779823740160,34.26,75838.65,0.0,-0.44046,0.00015,29.38638]
[1779823741410,34.26,75830.01,0.0,-0.44179,0.00015,29.39775]
[1779823747004,34.26,75828.03,0.0,-0.4421,0.00015,29.40037]
[1779823753249,34.27,75826.08,0.0,-0.44241,0.00015,29.40296]
[1779823758930,34.27,75826.2,0.0,-0.4424,0.00015,29.40285]
[1779823764326,34.28,75825.7,0.0,-0.44248,0.00015,29.40353]
[1779823769361,34.27,75827.29,0.0,-0.44223,0.00015,29.40148]
[1779823774395,34.27,75825.25,0.0,-0.44254,0.00015,29.40111]
[1779823779434,34.27,75823.43,0.0,-0.44282,0.00015,29.4034]
[1779823779903,34.27,75818.42,0.0,-0.44359,0.00015,29.40969]
[1779823779938,34.27,75818.42,0.0,-0.44359,0.00015,29.40969]
[1779823781444,34.27,75807.58,0.0,-0.44527,0.00015,29.42295]
[1779823781891,34.27,75807.58,0.0,-0.44527,0.00015,29.42295]
[1779823782452,34.27,75810.19,0.0,-0.44486,0.00015,29.4198]
[1779823786480,34.27,75817.31,0.0,-0.44376,0.00015,29.41108]
[1779823791516,34.27,75818.77,0.0,-0.44354,0.00015,29.40928]
[1779823796550,34.27,75819.79,0.0,-0.44338,0.00015,29.40802]
[1779823801585,34.27,75818.65,0.0,-0.44356,0.00015,29.40946]
[1779823803599,34.27,75825.58,0.0,-0.44249,0.00015,29.4007]
[1779823806927,34.27,75825.2,0.0,-0.44255,0.00015,29.4012]
[1779823806936,34.27,75825.2,0.0,-0.44255,0.00015,29.4012]
[1779823806982,34.27,75825.2,0.0,-0.44255,0.00015,29.4012]
[1779823807118,34.27,75825.2,0.0,-0.44255,0.00015,29.4012]
[1779823807134,34.27,75825.2,0.0,-0.44255,0.00015,29.4012]
[1779823807401,34.27,75825.05,0.0,-0.44257,0.00015,29.4014]
[1779823809454,34.27,75828.71,0.0,-0.44201,0.00015,29.39669]
[1779823809514,34.27,75828.71,0.0,-0.44201,0.00015,29.39669]
[1779823816085,34.27,75828.53,0.0,-0.44203,0.00015,29.3969]
[1779823820237,34.27,75831.71,0.0,-0.44154,0.00015,29.3928]
[1779823820388,34.28,75832.49,0.0,-0.44142,0.00015,29.3918]
[1779823825895,34.28,75834.95,0.0,-0.44104,0.00015,29.38858]
[1779823826175,34.28,75834.95,0.0,-0.44104,0.00015,29.38858]
[1779823826202,34.28,75834.95,0.0,-0.44104,0.00015,29.38858]
[1779823826212,34.28,75843.76,0.0,-0.43968,0.00015,29.37677]
[1779823827455,34.28,75843.76,0.0,-0.43968,0.00015,29.37677]
[1779823827506,34.28,75843.76,0.0,-0.43968,0.00015,29.37677]
[1779823827606,34.28,75843.76,0.0,-0.43968,0.00015,29.37677]
[1779823827687,34.28,75844.24,0.0,-0.43961,0.00015,29.37612]
[1779823828505,34.28,75844.24,0.0,-0.43961,0.00015,29.37612]
[1779823828527,34.28,75855.89,0.0,-0.43781,0.00015,29.35997]
[1779823829224,34.28,75855.89,0.0,-0.43781,0.00015,29.35997]
[1779823829574,34.28,75858.02,0.0,-0.43748,0.00015,29.35695]
[1779823830234,34.28,75858.02,0.0,-0.43748,0.00015,29.35695]
[1779823830260,34.28,75858.02,0.0,-0.43748,0.00015,29.35695]
[1779823830519,34.28,75858.02,0.0,-0.43748,0.00015,29.35695]
[1779823830543,34.28,75858.49,0.0,-0.43741,0.00015,29.35628]
[1779823834050,34.28,75865.82,0.0,-0.43627,0.00015,29.34276]
[1779823835234,34.28,75865.82,0.0,-0.43627,0.00015,29.34276]
[1779823835240,34.28,75865.82,0.0,-0.43627,0.00015,29.34276]
[1779823835572,34.28,75867.12,0.0,-0.43607,0.00015,29.34086]
[1779823840595,34.27,75870.09,0.0,-0.43561,0.00015,29.33647]
[1779823845625,34.27,75870.73,0.0,-0.43551,0.00015,29.33549]
[1779823847079,34.27,75870.67,0.0,-0.43552,0.00015,29.33561]
[1779823847088,34.27,75870.67,0.0,-0.43552,0.00015,29.33561]
[1779823847545,34.27,75871.05,0.0,-0.43546,0.00015,29.33506]
[1779823852574,34.28,75870.65,0.0,-0.43553,0.00015,29.33571]
[1779823857596,34.28,75873.3,0.0,-0.43513,0.00015,29.33186]
[1779823858615,34.28,75864.85,0.0,-0.43643,0.00015,29.34429]
[1779823860938,34.28,75868.24,0.0,-0.43591,0.00015,29.33935]
[1779823861008,34.28,75868.24,0.0,-0.43591,0.00015,29.33935]
[1779823862957,34.28,75867.8,0.0,-0.43598,0.00015,29.33999]
[1779823863023,34.28,75868.76,0.0,-0.43583,0.00015,29.33858]
[1779823868564,34.28,75870.46,0.0,-0.43557,0.00015,29.33607]
[1779823869499,34.28,75879.29,0.0,-0.43421,0.00015,29.32286]
[1779823872093,34.28,75883.52,0.0,-0.43356,0.00015,29.31644]
[1779823875867,34.29,75886.15,0.0,-0.43315,0.00015,29.31243]
[1779823876464,34.29,75891.87,0.0,-0.43227,0.00015,29.30353]
[1779823877573,34.29,75881.04,0.0,-0.43394,0.00015,29.3203]
[1779823882403,34.29,75888.65,0.0,-0.43278,0.00015,29.30864]
[1779823887425,34.29,75886.43,0.0,-0.43312,0.00015,29.31211]
[1779823893240,34.29,75885.51,0.0,-0.43326,0.00015,29.31063]
[1779823898275,34.3,75880.79,0.0,-0.43399,0.00015,29.31791]
[1779823903310,34.3,75881.89,0.0,-0.43383,0.00015,29.31629]
[1779823908345,34.3,75882.94,0.0,-0.43367,0.00015,29.31475]
[1779823913662,34.31,75882.39,0.0,-0.43376,0.00015,29.31563]
[1779823914387,34.31,75893.38,0.0,-0.43207,0.00015,29.29861]
[1779823917210,34.31,75892.13,0.0,-0.43226,0.00015,29.30058]
[1779823920585,34.31,75893.74,0.0,-0.43202,0.00015,29.29805]
[1779823922091,34.31,75896.7,0.0,-0.43156,0.00015,29.29337]
[1779823922117,34.31,75896.7,0.0,-0.43156,0.00015,29.29337]
[1779823922147,34.31,75896.7,0.0,-0.43156,0.00015,29.29337]
[1779823922443,34.31,75896.7,0.0,-0.43156,0.00015,29.29337]
[1779823927478,34.31,75897.6,0.0,-0.43142,0.00015,29.29191]
[1779823927757,34.31,75897.6,0.0,-0.43142,0.00015,29.29191]
[1779823928489,34.31,75897.39,0.0,-0.43145,0.00015,29.29223]
[1779823931294,34.31,75901.01,0.0,-0.43089,0.00015,29.28643]
[1779823931628,34.31,75900.89,0.0,-0.43091,0.00015,29.28662]
[1779823934240,34.3,75900.58,0.0,-0.43096,0.00015,29.28711]
[1779823934247,34.3,75900.58,0.0,-0.43096,0.00015,29.28711]
[1779823934616,34.29,75900.48,0.0,-0.43095,0.00015,29.28698]
[1779823939619,34.27,75899.06,0.0,-0.43114,0.00015,29.2889]
[1779823944637,34.25,75894.44,0.0,-0.43182,0.00015,29.29587]
[1779823945293,34.24,75893.58,0.0,-0.43193,0.00015,29.29696]
[1779823945682,34.24,75893.16,0.0,-0.432,0.00015,29.2976]
[1779823950707,34.23,75891.96,0.0,-0.43217,0.00015,29.29938]
[1779823955728,34.23,75896.65,0.0,-0.43143,0.00015,29.28885]
[1779823960755,34.22,75898.9,0.0,-0.43108,0.00015,29.28511]
[1779823965761,34.22,75897.97,0.0,-0.43121,0.00015,29.2865]
[1779823968030,34.21,75897.65,0.0,-0.43126,0.00015,29.28697]
[1779823968766,34.21,75896.68,0.0,-0.43141,0.00015,29.2885]
[1779823969034,34.21,75896.68,0.0,-0.43141,0.00015,29.2885]
[1779823969044,34.21,75896.68,0.0,-0.43141,0.00015,29.2885]
[1779823969664,34.21,75898.13,0.0,-0.43118,0.00015,29.28616]
[1779823974671,34.21,75896.08,0.0,-0.43149,0.00015,29.28936]
[1779823979699,34.2,75893.58,0.0,-0.43187,0.00015,29.29324]
[1779823982119,34.2,75893.5,0.0,-0.43188,0.00015,29.2933]
[1779823982285,34.2,75893.5,0.0,-0.43188,0.00015,29.2933]
[1779823982442,34.2,75893.5,0.0,-0.43188,0.00015,29.2933]
[1779823982752,34.2,75893.5,0.0,-0.43188,0.00015,29.2933]
[1779823982777,34.2,75873.7,0.0,-0.43493,0.00015,29.32383]
[1779823982915,34.2,75873.7,0.0,-0.43493,0.00015,29.32383]
[1779823982940,34.2,75873.7,0.0,-0.43493,0.00015,29.32383]
[1779823983089,34.2,75866.17,0.0,-0.4361,0.00015,29.33499]
[1779823983997,34.2,75866.17,0.0,-0.4361,0.00015,29.33499]
[1779823984034,34.2,75866.17,0.0,-0.4361,0.00015,29.33499]
[1779823984635,34.2,75866.17,0.0,-0.4361,0.00015,29.33499]
[1779823984747,34.2,75866.17,0.0,-0.4361,0.00015,29.33499]
[1779823984691,34.2,75867.19,0.0,-0.43594,0.00015,29.33348]
[1779823984880,34.2,75867.19,0.0,-0.43594,0.00015,29.33348]
[1779823986314,34.2,75867.19,0.0,-0.43594,0.00015,29.33348]
[1779823986352,34.2,75867.19,0.0,-0.43594,0.00015,29.33348]
[1779823986400,34.2,75867.73,0.0,-0.43585,0.00015,29.3327]
[1779823988830,34.2,75868.19,0.0,-0.43578,0.00015,29.33204]
[1779823989779,34.2,75867.62,0.0,-0.43587,0.00015,29.3329]
[1779823991819,34.2,75863.85,0.0,-0.43646,0.00015,29.33843]
[1779823991928,34.2,75858.51,0.0,-0.43728,0.00015,29.34612]
[1779823992864,34.2,75858.51,0.0,-0.43728,0.00015,29.34612]
[1779823992939,34.2,75858.54,0.0,-0.43728,0.00015,29.34607]
[1779823999485,34.19,75860.94,0.0,-0.4369,0.00015,29.34252]
[1779824005029,34.2,75866.13,0.0,-0.4361,0.00015,29.33501]
[1779824008043,34.2,75858.22,0.0,-0.43732,0.00015,29.3465]
[1779824013079,34.2,75861.68,0.0,-0.43679,0.00015,29.33864]
[1779824018113,34.21,75865.11,0.0,-0.43627,0.00015,29.33374]
[1779824023183,34.21,75867.24,0.0,-0.43594,0.00015,29.33068]
[1779824023540,34.21,75867.24,0.0,-0.43594,0.00015,29.33068]
[1779824023568,34.21,75867.24,0.0,-0.43594,0.00015,29.33068]
[1779824023604,34.21,75856.04,0.0,-0.43767,0.00015,29.34685]
[1779824024155,34.21,75856.04,0.0,-0.43767,0.00015,29.34687]
[1779824027477,34.21,75855.25,0.0,-0.43779,0.00015,29.34794]
[1779824027483,34.21,75855.25,0.0,-0.43779,0.00015,29.34794]
[1779824027754,34.21,75855.9,0.0,-0.43769,0.00015,29.34704]
[1779824032763,34.21,75853.05,0.0,-0.43813,0.00015,29.35106]
[1779824037768,34.21,75854.12,0.0,-0.43797,0.00015,29.34957]
[1779824042837,34.21,75851.96,0.0,-0.4383,0.00015,29.3526]
[1779824043602,34.21,75849.94,0.0,-0.43862,0.00015,29.35541]
[1779824043797,34.21,75838.73,0.0,-0.44035,0.00015,29.37074]
[1779824045827,34.21,75836.76,0.0,-0.44065,0.00015,29.37336]
[1779824047402,34.21,75837.88,0.0,-0.44048,0.00015,29.37186]
[1779824047431,34.21,75837.88,0.0,-0.44048,0.00015,29.37186]
[1779824047472,34.21,75846.51,0.0,-0.43914,0.00015,29.36013]
[1779824049839,34.2,75846.49,0.0,-0.43914,0.00015,29.36008]
[1779824054433,34.2,75853.48,0.0,-0.43805,0.00015,29.35027]
[1779824055710,34.2,75853.48,0.0,-0.43805,0.00015,29.35027]
[1779824055722,34.2,75853.48,0.0,-0.43805,0.00015,29.35027]
[1779824055823,34.2,75850.29,0.0,-0.43854,0.00015,29.35474]
[1779824061341,34.2,75852.82,0.0,-0.43816,0.00015,29.35121]
[1779824066454,34.2,75852.33,0.0,-0.43823,0.00015,29.35185]
[1779824067462,34.19,75841.72,0.0,-0.43987,0.00015,29.36649]
[1779824067979,34.19,75841.72,0.0,-0.43987,0.00015,29.36649]
[1779824068759,34.19,75841.27,0.0,-0.43993,0.00015,29.367]
[1779824073767,34.16,75841.59,0.0,-0.43984,0.00016,29.36322]
[1779824078788,34.13,75841.14,0.0,-0.43987,0.00016,29.36337]
[1779824083804,34.12,75839.92,0.0,-0.44005,0.00016,29.36491]
[1779824083847,34.12,75830.88,0.0,-0.44145,0.00016,29.37698]
[1779824088874,34.12,75836.17,0.0,-0.44063,0.00016,29.36994]
[1779824091375,34.12,75831.43,0.0,-0.44136,0.00016,29.37622]
[1779824091870,34.12,75830.63,0.0,-0.44149,0.00016,29.37727]
[1779824096880,34.12,75829.62,0.0,-0.44164,0.00016,29.37858]
[1779824101899,34.12,75825.39,0.0,-0.4423,0.00016,29.38405]
[1779824102489,34.12,75820.19,0.0,-0.4431,0.00016,29.3907]
[1779824102911,34.12,75817.01,0.0,-0.4436,0.00016,29.39471]
[1779824107928,34.12,75814.92,0.0,-0.44392,0.00016,29.39731]
[1779824112930,34.12,75813.77,0.0,-0.4441,0.00016,29.39874]
[1779824117949,34.11,75811.03,0.0,-0.44453,0.00016,29.40211]
[1779824122966,34.11,75810.52,0.0,-0.4446,0.00016,29.40273]
[1779824127979,34.11,75811.42,0.0,-0.44446,0.00016,29.40162]
[1779824132985,34.11,75804.82,0.0,-0.44549,0.00016,29.40668]
[1779824133944,34.11,75792.55,0.0,-0.4474,0.00016,29.42107]
[1779824135950,34.11,75792.55,0.0,-0.4474,0.00016,29.42106]
[1779824135954,34.11,75788.34,0.0,-0.44805,0.00016,29.42584]
[1779824135992,34.11,75788.34,0.0,-0.44805,0.00016,29.42584]
[1779824136960,34.11,75787.35,0.0,-0.44821,0.00016,29.42696]
[1779824137019,34.11,75787.35,0.0,-0.44821,0.00016,29.42696]
[1779824137079,34.11,75788.67,0.0,-0.448,0.00016,29.42548]
[1779824139749,34.11,75788.67,0.0,-0.448,0.00016,29.42549]
[1779824139958,34.12,75789.55,0.0,-0.44787,0.00016,29.42451]
[1779824145029,34.12,75792.29,0.0,-0.44745,0.00016,29.42144]
[1779824149119,34.12,75784.81,0.0,-0.44861,0.00016,29.42987]
[1779824154180,34.12,75779.67,0.0,-0.44942,0.00016,29.43555]
[1779824155289,34.12,75778.73,0.0,-0.44956,0.00016,29.43656]
[1779824155874,34.12,75782.91,0.0,-0.44891,0.00016,29.43199]
[1779824158801,34.12,75784.64,0.0,-0.44864,0.00016,29.4301]
[1779824158910,34.13,75784.79,0.0,-0.44862,0.00016,29.42994]
[1779824163920,34.13,75786.78,0.0,-0.44831,0.00016,29.42776]
[1779824164321,34.13,75787.26,0.0,-0.44824,0.00016,29.42724]
[1779824164356,34.13,75787.26,0.0,-0.44824,0.00016,29.42724]
[1779824164376,34.13,75787.26,0.0,-0.44824,0.00016,29.42724]
[1779824165395,34.13,75787.98,0.0,-0.44813,0.00016,29.42644]
[1779824165926,34.13,75796.56,0.0,-0.44679,0.00016,29.41665]
[1779824170700,34.13,75796.56,0.0,-0.4468,0.00016,29.41667]
[1779824170971,34.13,75798.58,0.0,-0.44648,0.00016,29.41432]
[1779824171970,34.13,75809.34,0.0,-0.44481,0.00016,29.40147]
[1779824172999,34.13,75817.9,0.0,-0.44348,0.00016,29.39088]
[1779824175457,34.13,75819.28,0.0,-0.44326,0.00016,29.38912]
[1779824175465,34.13,75819.28,0.0,-0.44326,0.00016,29.38912]
[1779824175758,34.13,75819.19,0.0,-0.44327,0.00016,29.38922]
[1779824181277,34.13,75819.51,0.0,-0.44322,0.00016,29.38876]
[1779824185384,34.12,75819.15,0.0,-0.44327,0.00016,29.38918]
[1779824185763,34.12,75819.15,0.0,-0.44327,0.00016,29.38918]
[1779824185806,34.12,75819.15,0.0,-0.44327,0.00016,29.38918]
[1779824185908,34.12,75821.52,0.0,-0.4429,0.00016,29.38616]
[1779824187318,34.12,75829.55,0.0,-0.44165,0.00016,29.37578]
[1779824188926,34.12,75829.55,0.0,-0.44165,0.00016,29.37578]
[1779824188935,34.12,75829.55,0.0,-0.44165,0.00016,29.37578]
[1779824189959,34.12,75833.75,0.0,-0.441,0.00016,29.37023]
[1779824194019,34.12,75840.23,0.0,-0.43999,0.00016,29.35854]
[1779824199044,34.11,75836.57,0.0,-0.44054,0.00016,29.36334]
[1779824204049,34.11,75842.62,0.0,-0.4396,0.00016,29.35509]
[1779824209058,34.11,75837.56,0.0,-0.44038,0.00016,29.36191]
[1779824210965,34.1,75825.54,0.0,-0.44225,0.00016,29.37778]
[1779824212976,34.1,75827.59,0.0,-0.44193,0.00016,29.37511]
[1779824217984,34.1,75827.86,0.0,-0.44188,0.00016,29.37475]
[1779824222991,34.1,75829.23,0.0,-0.44167,0.00016,29.37295]
[1779824227994,34.1,75829.51,0.0,-0.44163,0.00016,29.37258]
[1779824232994,34.1,75831.89,0.0,-0.44126,0.00016,29.36943]
[1779824237996,34.1,75832.98,0.0,-0.44108,0.00016,29.36797]
[1779824243001,34.1,75836.73,0.0,-0.4405,0.00016,29.36294]
[1779824248006,34.1,75834.72,0.0,-0.44081,0.00016,29.36561]
[1779824253037,34.1,75829.12,0.0,-0.44167,0.00016,29.37005]
[1779824258037,34.09,75825.44,0.0,-0.44225,0.00016,29.37483]
[1779824261840,34.09,75841.65,0.0,-0.43972,0.00016,29.35323]
[1779824262250,34.09,75841.65,0.0,-0.43972,0.00016,29.35323]
[1779824262256,34.09,75841.65,0.0,-0.43972,0.00016,29.35323]
[1779824262847,34.09,75840.5,0.0,-0.4399,0.00016,29.35479]
[1779824263471,34.09,75840.5,0.0,-0.4399,0.00016,29.35479]
[1779824264017,34.09,75849.61,0.0,-0.43848,0.00016,29.34218]
[1779824264563,34.09,75849.61,0.0,-0.43848,0.00016,29.34218]
[1779824264572,34.09,75849.61,0.0,-0.43848,0.00016,29.34218]
[1779824264861,34.09,75849.61,0.0,-0.43848,0.00016,29.34217]
[1779824265125,34.09,75849.61,0.0,-0.43848,0.00016,29.34217]
[1779824267122,34.09,75856.44,0.0,-0.43742,0.00016,29.33245]
[1779824271006,34.09,75848.99,0.0,-0.43857,0.00016,29.34296]
[1779824276013,34.08,75851.74,0.0,-0.43814,0.00016,29.33903]
[1779824281017,34.08,75855.19,0.0,-0.4376,0.00016,29.33405]
[1779824282070,34.08,75848.49,0.0,-0.43864,0.00016,29.3435]
[1779824287092,34.07,75850.19,0.0,-0.43837,0.00016,29.34107]
[1779824292094,34.07,75849.42,0.0,-0.43848,0.00016,29.3421]
[1779824297116,34.07,75850.41,0.0,-0.43832,0.00016,29.34065]
[1779824302137,34.06,75853.08,0.0,-0.4379,0.00016,29.33681]
[1779824303127,34.06,75863.4,0.0,-0.4363,0.00016,29.3219]
[1779824304018,34.06,75863.4,0.0,-0.4363,0.00016,29.3219]
[1779824304136,34.06,75867.13,0.0,-0.43572,0.00016,29.31638]
[1779824309483,34.06,75870.24,0.0,-0.43523,0.00016,29.31169]
[1779824315253,33.99,75873.84,0.0,-0.43457,0.00016,29.30207]
[1779824320288,33.96,75875.24,0.0,-0.4343,0.00016,29.29934]
[1779824325326,33.93,75871.14,0.0,-0.43489,0.00016,29.30502]
[1779824330360,33.91,75865.99,0.0,-0.43567,0.00016,29.31244]
[1779824335396,33.88,75864.77,0.0,-0.43581,0.00016,29.31369]
[1779824340432,33.87,75865.39,0.0,-0.43571,0.00016,29.31264]
[1779824343263,33.87,75863.58,0.0,-0.43599,0.00016,29.3153]
[1779824343965,33.87,75852.12,0.0,-0.43777,0.00016,29.33199]
[1779824345331,33.87,75852.12,0.0,-0.43777,0.00016,29.33199]
[1779824346093,33.87,75853.21,0.0,-0.4376,0.00016,29.33037]
[1779824351107,33.86,75852.64,0.0,-0.43768,0.00016,29.33107]
[1779824356122,33.85,75858.51,0.0,-0.43675,0.00016,29.32241]
[1779824361123,33.85,75856.94,0.0,-0.43698,0.00016,29.32463]
[1779824366143,33.84,75858.32,0.0,-0.43676,0.00016,29.32253]
[1779824371150,33.84,75864.07,0.0,-0.43586,0.00016,29.31394]
[1779824375017,33.83,75862.24,0.0,-0.43613,0.00016,29.31367]
[1779824375062,33.83,75862.24,0.0,-0.43613,0.00016,29.31367]
[1779824375107,33.83,75858.87,0.0,-0.43666,0.00016,29.31863]
[1779824380714,33.83,75860.41,0.0,-0.43641,0.00016,29.31629]
[1779824385748,33.83,75859.22,0.0,-0.43659,0.00016,29.31799]
[1779824390783,33.82,75856.6,0.0,-0.437,0.00016,29.32178]
[1779824397092,33.82,75856.05,0.0,-0.43708,0.00016,29.32254]
[1779824401860,33.82,75845.1,0.0,-0.43879,0.00016,29.33815]
[1779824406896,33.81,75844.09,0.0,-0.43894,0.00016,29.33949]
[1779824410923,33.81,75837.07,0.0,-0.44004,0.00016,29.34921]
[1779824415958,33.81,75835.58,0.0,-0.44027,0.00016,29.35123]
[1779824417358,33.81,75835.32,0.0,-0.44031,0.00016,29.35159]
[1779824417381,33.81,75835.32,0.0,-0.44031,0.00016,29.35159]
[1779824419171,33.81,75835.23,0.0,-0.44032,0.00016,29.3517]
[1779824419986,33.81,75835.25,0.0,-0.44032,0.00016,29.35167]
[1779824425022,33.81,75837.23,0.0,-0.44001,0.00016,29.34894]
[1779824427281,33.8,75841.55,0.0,-0.43933,0.00016,29.34295]
[1779824427299,33.8,75841.55,0.0,-0.43933,0.00016,29.34295]
[1779824428044,33.8,75841.55,0.0,-0.43933,0.00016,29.34294]
[1779824429051,33.8,75853.78,0.0,-0.43741,0.00016,29.32553]
[1779824430056,33.8,75855.27,0.0,-0.43718,0.00016,29.32335]
[1779824435092,33.8,75858.17,0.0,-0.43671,0.00016,29.31607]
[1779824442198,33.79,75859.93,0.0,-0.43643,0.00016,29.31343]
[1779824442217,33.79,75868.79,0.0,-0.43504,0.00016,29.30007]
[1779824448183,33.78,75874.95,0.0,-0.43406,0.00016,29.29043]
[1779824451632,33.77,75876.84,0.0,-0.43375,0.00016,29.28737]
[1779824451638,33.77,75876.84,0.0,-0.43375,0.00016,29.28737]
[1779824451660,33.77,75876.84,0.0,-0.43375,0.00016,29.28737]
[1779824451698,33.77,75877.35,0.0,-0.43367,0.00016,29.28654]
[1779824456239,33.76,75868.9,0.0,-0.43498,0.00016,29.29943]
[1779824461274,33.74,75875.42,0.0,-0.43393,0.00016,29.28897]
[1779824466309,33.74,75875.5,0.0,-0.43391,0.00016,29.28878]
[1779824471346,33.73,75878.49,0.0,-0.43343,0.00016,29.28395]
[1779824475043,33.73,75887.88,0.0,-0.43195,0.00016,29.26894]
[1779824476566,33.73,75887.88,0.0,-0.43195,0.00016,29.26894]
[1779824476624,33.73,75887.88,0.0,-0.43195,0.00016,29.26894]
[1779824477168,33.72,75888.83,0.0,-0.43179,0.00016,29.2672]
[1779824477830,33.72,75899.4,0.0,-0.43013,0.00016,29.24986]
[1779824483886,33.72,75901.13,0.0,-0.42986,0.00016,29.24699]
[1779824484630,33.72,75901.79,0.0,-0.42976,0.00016,29.2459]
[1779824484637,33.72,75901.79,0.0,-0.42976,0.00016,29.2459]
[1779824484650,33.72,75901.79,0.0,-0.42976,0.00016,29.2459]
[1779824484894,33.72,75901.79,0.0,-0.42976,0.00016,29.2459]
[1779824489852,33.72,75901.05,0.0,-0.42988,0.00016,29.24716]
[1779824492799,33.72,75892.43,0.0,-0.43122,0.00016,29.25849]
[1779824492899,33.72,75893.09,0.0,-0.43112,0.00016,29.25742]
[1779824498037,33.72,75904.16,0.0,-0.42939,0.00016,29.23908]
[1779824503568,33.73,75904.99,0.0,-0.42927,0.00016,29.23774]
[1779824508608,33.73,75905.62,0.0,-0.42917,0.00016,29.23668]
[1779824513643,33.73,75903.72,0.0,-0.42947,0.00016,29.2399]
[1779824518678,33.73,75903.97,0.0,-0.42943,0.00016,29.2395]
[1779824523714,33.73,75904.07,0.0,-0.42942,0.00016,29.23934]
[1779824528373,33.73,75904.69,0.0,-0.42932,0.00016,29.23831]
[1779824529104,33.73,75909.96,0.0,-0.4285,0.00016,29.22936]
[1779824534790,33.73,75908.85,0.0,-0.42867,0.00016,29.23128]
[1779824539825,33.73,75909.34,0.0,-0.4286,0.00016,29.23047]
[1779824541192,33.73,75909.34,0.0,-0.4286,0.00016,29.23047]
[1779824541242,33.73,75908.91,0.0,-0.42867,0.00016,29.2312]
[1779824546874,33.73,75906.15,0.0,-0.4291,0.00016,29.23593]
[1779824551909,33.74,75908.34,0.0,-0.42875,0.00016,29.22927]
[1779824556944,33.74,75910.78,0.0,-0.42837,0.00016,29.22511]
[1779824558461,33.74,75911.71,0.0,-0.42823,0.00016,29.22352]
[1779824559353,33.74,75918.03,0.0,-0.42724,0.00016,29.21256]
[1779824560395,33.74,75918.03,0.0,-0.42724,0.00016,29.21256]
[1779824560367,33.74,75926.33,0.0,-0.42595,0.00016,29.1979]
[1779824561448,33.74,75926.33,0.0,-0.42594,0.00016,29.1979]
[1779824562271,33.74,75926.33,0.0,-0.42594,0.00016,29.1979]
[1779824562344,33.74,75926.33,0.0,-0.42594,0.00016,29.1979]
[1779824562329,33.72,75929.11,0.0,-0.42549,0.00016,29.1926]
[1779824562799,33.72,75929.11,0.0,-0.42549,0.00016,29.1926]
[1779824562855,33.72,75929.11,0.0,-0.42549,0.00016,29.1926]
[1779824563361,33.71,75937.4,0.0,-0.42416,0.00016,29.17707]
[1779824564252,33.71,75944.65,0.0,-0.42303,0.00016,29.16362]
[1779824564999,33.69,75945.03,0.0,-0.42295,0.00016,29.16257]
[1779824568163,33.69,75951.87,0.0,-0.42188,0.00016,29.14962]
[1779824568173,33.69,75951.87,0.0,-0.42188,0.00016,29.14962]
[1779824568302,33.69,75954.49,0.0,-0.42147,0.00016,29.14456]
[1779824573317,33.66,75951.34,0.0,-0.4219,0.00016,29.14967]
[1779824578348,33.62,75950.49,0.0,-0.42195,0.00016,29.15014]
[1779824583401,33.58,75952.74,0.0,-0.42153,0.00016,29.14475]
[1779824588421,33.55,75949.16,0.0,-0.42204,0.00016,29.15095]
[1779824593443,33.55,75954.55,0.0,-0.42119,0.00016,29.14045]
[1779824598471,33.54,75958.45,0.0,-0.42056,0.00016,29.13261]
[1779824603473,33.54,75958.61,0.0,-0.42053,0.00016,29.13222]
[1779824606027,33.54,75958.43,0.0,-0.42056,0.00016,29.13254]
[1779824606056,33.54,75958.43,0.0,-0.42056,0.00016,29.13254]
[1779824606291,33.54,75958.43,0.0,-0.42056,0.00016,29.13253]
[1779824611327,33.53,75957.45,0.0,-0.4207,0.00016,29.13138]
[1779824616364,33.53,75959.06,0.0,-0.42044,0.00016,29.12816]
[1779824620084,33.53,75958.88,0.0,-0.42047,0.00016,29.12846]
[1779824620124,33.53,75958.88,0.0,-0.42047,0.00016,29.12846]
[1779824621400,33.53,75966.07,0.0,-0.41934,0.00016,29.11424]
[1779824628451,33.49,75964.91,0.0,-0.41944,0.00016,29.11534]
[1779824634394,33.48,75962.67,0.0,-0.41978,0.00016,29.11959]
[1779824639527,33.47,75958.96,0.0,-0.42034,0.00016,29.12655]
[1779824644421,33.46,75950.09,0.0,-0.42172,0.00016,29.14363]
[1779824644624,33.46,75950.09,0.0,-0.42172,0.00016,29.14363]
[1779824644646,33.46,75950.09,0.0,-0.42172,0.00016,29.14363]
[1779824650604,33.46,75950.17,0.0,-0.4217,0.00016,29.14336]
[1779824653191,33.46,75948.42,0.0,-0.42197,0.00016,29.14668]
[1779824653476,33.46,75946.6,0.0,-0.42225,0.00016,29.15014]
[1779824658501,33.45,75939.81,0.0,-0.42331,0.00016,29.16292]
[1779824663518,33.45,75938.85,0.0,-0.42345,0.00016,29.16457]
[1779824667387,33.45,75932.97,0.0,-0.42437,0.00016,29.17549]
[1779824667410,33.45,75932.97,0.0,-0.42437,0.00016,29.17549]
[1779824668712,33.45,75932.81,0.0,-0.4244,0.00016,29.17577]
[1779824669259,33.45,75932.54,0.0,-0.42444,0.00016,29.17625]
[1779824672607,33.44,75932.08,0.0,-0.4245,0.00016,29.17409]
[1779824673494,33.44,75931.08,0.0,-0.42466,0.00016,29.17592]
[1779824678514,33.44,75930.36,0.0,-0.42477,0.00016,29.17719]
[1779824683521,33.44,75924.85,0.0,-0.42563,0.00016,29.18719]
[1779824688524,33.44,75924.33,0.0,-0.42571,0.00016,29.18806]
[1779824693551,33.43,75922.56,0.0,-0.42598,0.00016,29.19117]
[1779824698578,33.43,75922.35,0.0,-0.42601,0.00016,29.19146]
[1779824703601,33.43,75921.28,0.0,-0.42617,0.00016,29.1933]
[1779824708622,33.42,75921.41,0.0,-0.42614,0.00016,29.19298]
[1779824711491,33.42,75908.56,0.0,-0.42817,0.00016,29.21568]
[1779824713466,33.42,75905.86,0.0,-0.42859,0.00016,29.22039]
[1779824718491,33.42,75905.53,0.0,-0.42865,0.00016,29.22102]
[1779824723506,33.43,75909.66,0.0,-0.428,0.00016,29.21391]
[1779824728512,33.43,75907.17,0.0,-0.4284,0.00016,29.21829]
[1779824733513,33.43,75904.99,0.0,-0.42874,0.00016,29.21913]
[1779824733682,33.43,75906.64,0.0,-0.42848,0.00016,29.21628]
[1779824734493,33.43,75911.42,0.0,-0.42773,0.00016,29.20796]
[1779824735700,33.43,75912.53,0.0,-0.42755,0.00016,29.20602]
[1779824735705,33.43,75912.53,0.0,-0.42755,0.00016,29.20602]
[1779824737706,33.43,75914.34,0.0,-0.42727,0.00016,29.20284]
[1779824737710,33.43,75914.34,0.0,-0.42727,0.00016,29.20284]
[1779824737721,33.43,75914.34,0.0,-0.42727,0.00016,29.20284]
[1779824739288,33.43,75915.22,0.0,-0.42713,0.00016,29.20129]
[1779824739313,33.43,75915.22,0.0,-0.42713,0.00016,29.20129]
[1779824739467,33.43,75915.22,0.0,-0.42713,0.00016,29.20129]
[1779824739494,33.43,75915.22,0.0,-0.42713,0.00016,29.20129]
[1779824739505,33.43,75929.38,0.0,-0.4249,0.00016,29.17573]
[1779824739850,33.43,75929.38,0.0,-0.4249,0.00016,29.17573]
[1779824739879,33.43,75929.38,0.0,-0.4249,0.00016,29.17573]
[1779824741205,33.43,75929.38,0.0,-0.42489,0.00016,29.1757]
[1779824741216,33.43,75929.38,0.0,-0.42489,0.00016,29.1757]
[1779824741219,33.43,75929.38,0.0,-0.42489,0.00016,29.1757]
[1779824741573,33.43,75934.4,0.0,-0.4241,0.00016,29.16641]
[1779824745543,33.43,75941.73,0.0,-0.42295,0.00016,29.15262]
[1779824750557,33.43,75942.54,0.0,-0.42282,0.00016,29.15105]
[1779824755582,33.42,75942.09,0.0,-0.42288,0.00016,29.15184]
[1779824760609,33.42,75945.12,0.0,-0.4224,0.00016,29.14602]
[1779824765693,33.42,75939.45,0.0,-0.42329,0.00016,29.15669]
[1779824766581,33.42,75921.12,0.0,-0.42617,0.00016,29.19042]
[1779824767648,33.42,75921.17,0.0,-0.42617,0.00016,29.19033]
[1779824767655,33.42,75921.17,0.0,-0.42617,0.00016,29.19033]
[1779824767663,33.42,75921.17,0.0,-0.42617,0.00016,29.19033]
[1779824768140,33.42,75921.17,0.0,-0.42617,0.00016,29.19033]
[1779824768433,33.42,75921.17,0.0,-0.42617,0.00016,29.19034]
[1779824769872,33.42,75921.21,0.0,-0.42616,0.00016,29.19027]
[1779824770447,33.42,75920.6,0.0,-0.42626,0.00016,29.19138]
[1779824775483,33.42,75919.64,0.0,-0.42641,0.00016,29.19313]
[1779824778224,33.42,75920.14,0.0,-0.42633,0.00016,29.19225]
[1779824778276,33.42,75920.14,0.0,-0.42633,0.00016,29.19225]
[1779824778308,33.42,75920.14,0.0,-0.42633,0.00016,29.19225]
[1779824778553,33.42,75927.83,0.0,-0.42512,0.00016,29.17832]
[1779824780273,33.42,75934.13,0.0,-0.42413,0.00016,29.16671]
[1779824780527,33.42,75935.52,0.0,-0.42391,0.00016,29.16411]
[1779824785529,33.42,75936.11,0.0,-0.42382,0.00016,29.16302]
[1779824790530,33.42,75940.97,0.0,-0.42305,0.00016,29.15388]
[1779824795542,33.42,75942.01,0.0,-0.42288,0.00016,29.14886]
[1779824800554,33.42,75942.47,0.0,-0.4228,0.00016,29.14791]
[1779824802591,33.41,75942.46,0.0,-0.4228,0.00016,29.1479]
[1779824802644,33.41,75938.96,0.0,-0.42335,0.00016,29.1545]
[1779824804346,33.41,75934.48,0.0,-0.42405,0.00016,29.16287]
[1779824804372,33.41,75934.48,0.0,-0.42405,0.00016,29.16287]
[1779824810246,33.41,75928.73,0.0,-0.42495,0.00016,29.17334]
[1779824811075,33.41,75928.73,0.0,-0.42495,0.00016,29.17334]
[1779824811654,33.41,75927.08,0.0,-0.42521,0.00016,29.17634]
[1779824813576,33.4,75913.15,0.0,-0.4274,0.00016,29.20132]
[1779824815674,33.41,75906.69,0.0,-0.42842,0.00016,29.21264]
[1779824820675,33.41,75903.13,0.0,-0.42899,0.00016,29.21885]
[1779824825681,33.41,75901.67,0.0,-0.42922,0.00016,29.22142]
[1779824830682,33.41,75901.25,0.0,-0.4293,0.00016,29.22221]
[1779824835707,33.42,75900.42,0.0,-0.42943,0.00016,29.22371]
[1779824840717,33.42,75900.27,0.0,-0.42946,0.00016,29.22403]
[1779824845738,33.42,75898.5,0.0,-0.42975,0.00016,29.2271]
[1779824850744,33.43,75897.27,0.0,-0.42995,0.00016,29.22924]
[1779824855745,33.43,75899.55,0.0,-0.42958,0.00016,29.22248]
[1779824860754,33.43,75904.62,0.0,-0.42879,0.00016,29.21386]
[1779824865766,33.43,75906.17,0.0,-0.42855,0.00016,29.21122]
[1779824870779,33.44,75905.48,0.0,-0.42866,0.00016,29.21246]
[1779824874728,33.44,75894.12,0.0,-0.43045,0.00016,29.2318]
[1779824879739,33.44,75900.47,0.0,-0.42946,0.00016,29.22112]
[1779824884759,33.44,75899.68,0.0,-0.42958,0.00016,29.22252]
[1779824889785,33.44,75899.97,0.0,-0.42954,0.00016,29.22206]
[1779824894808,33.44,75897.9,0.0,-0.42987,0.00016,29.22561]
[1779824895661,33.44,75889.43,0.0,-0.43121,0.00016,29.23977]
[1779824897947,33.45,75885.71,0.0,-0.4318,0.00016,29.24591]
[1779824898270,33.45,75885.71,0.0,-0.4318,0.00016,29.24591]
[1779824898311,33.45,75885.71,0.0,-0.4318,0.00016,29.24591]
[1779824898678,33.45,75885.85,0.0,-0.43178,0.00016,29.24569]
[1779824899759,33.45,75893.13,0.0,-0.43063,0.00016,29.2337]
[1779824899987,33.45,75893.13,0.0,-0.43063,0.00016,29.2337]
[1779824899998,33.45,75893.13,0.0,-0.43063,0.00016,29.2337]
[1779824904998,33.45,75897.29,0.0,-0.42998,0.00016,29.22681]
[1779824910009,33.46,75899.79,0.0,-0.42959,0.00016,29.22267]
[1779824912160,33.46,75900.03,0.0,-0.42955,0.00016,29.2193]
[1779824912162,33.46,75900.03,0.0,-0.42955,0.00016,29.2193]
[1779824912171,33.46,75900.03,0.0,-0.42955,0.00016,29.2193]
[1779824915708,33.45,75899.98,0.0,-0.42955,0.00016,29.21934]
[1779824915720,33.45,75899.98,0.0,-0.42955,0.00016,29.21934]
[1779824915947,33.45,75899.98,0.0,-0.42955,0.00016,29.21933]
[1779824915988,33.45,75899.98,0.0,-0.42955,0.00016,29.21933]
[1779824916465,33.45,75899.98,0.0,-0.42955,0.00016,29.21932]
[1779824917472,33.45,75911.11,0.0,-0.4278,0.00016,29.20014]
[1779824918479,33.45,75910.38,0.0,-0.42791,0.00016,29.20143]
[1779824923514,33.46,75912.6,0.0,-0.42757,0.00016,29.19757]
[1779824925866,33.46,75913.44,0.0,-0.42743,0.00016,29.19611]
[1779824926734,33.46,75913.44,0.0,-0.42743,0.00016,29.19611]
[1779824926772,33.46,75913.44,0.0,-0.42743,0.00016,29.19611]
[1779824927542,33.46,75923.29,0.0,-0.42588,0.00016,29.17857]
[1779824928393,33.46,75923.29,0.0,-0.42588,0.00016,29.17857]
[1779824928404,33.46,75923.29,0.0,-0.42588,0.00016,29.17857]
[1779824928549,33.46,75922.79,0.0,-0.42596,0.00016,29.17947]
[1779824930361,33.46,75922.58,0.0,-0.426,0.00016,29.17985]
[1779824930382,33.46,75922.58,0.0,-0.426,0.00016,29.17985]
[1779824930415,33.46,75922.58,0.0,-0.426,0.00016,29.17985]
[1779824930753,33.46,75923.69,0.0,-0.42582,0.00016,29.17785]
[1779824935769,33.46,75924.51,0.0,-0.42569,0.00016,29.17638]
[1779824936997,33.46,75925.09,0.0,-0.4256,0.00016,29.17534]
[1779824941998,33.46,75924.52,0.0,-0.42569,0.00016,29.17633]
[1779824947018,33.45,75926.08,0.0,-0.42544,0.00016,29.17344]
[1779824952030,33.45,75926.08,0.0,-0.42544,0.00016,29.17338]
[1779824957047,33.45,75925.56,0.0,-0.42551,0.00016,29.17427]
[1779824958843,33.45,75924.77,0.0,-0.42564,0.00016,29.17568]
[1779824958883,33.45,75924.77,0.0,-0.42564,0.00016,29.17568]
[1779824960853,33.45,75924.23,0.0,-0.42572,0.00016,29.17664]
[1779824961043,33.45,75924.23,0.0,-0.42572,0.00016,29.17664]
[1779824961780,33.45,75925.47,0.0,-0.42552,0.00016,29.17438]
[1779824966815,33.45,75933.08,0.0,-0.42432,0.00016,29.16038]
[1779824971464,33.44,75939.41,0.0,-0.42332,0.00016,29.1485]
[1779824971493,33.44,75939.41,0.0,-0.42332,0.00016,29.1485]
[1779824971647,33.44,75939.41,0.0,-0.42332,0.00016,29.1485]
[1779824973044,33.44,75938.62,0.0,-0.42344,0.00016,29.147]
[1779824973385,33.44,75940.1,0.0,-0.4232,0.00016,29.14418]
[1779824977892,33.44,75931.84,0.0,-0.4245,0.00016,29.15953]
[1779824982926,33.44,75929.55,0.0,-0.42486,0.00016,29.16371]
[1779824987961,33.44,75926.13,0.0,-0.42539,0.00016,29.16991]
[1779824992997,33.43,75925.0,0.0,-0.42557,0.00016,29.1719]
[1779824996469,33.43,75911.23,0.0,-0.42774,0.00016,29.19645]
[1779824997401,33.43,75911.23,0.0,-0.42774,0.00016,29.19645]
[1779824997762,33.43,75910.34,0.0,-0.42788,0.00016,29.19801]
[1779824998983,33.43,75909.25,0.0,-0.42805,0.00016,29.19993]
[1779824999759,33.43,75910.26,0.0,-0.42789,0.00016,29.19817]
[1779825001803,33.43,75922.3,0.0,-0.42599,0.00016,29.1768]
[1779825002840,33.43,75923.82,0.0,-0.42575,0.00016,29.17405]
[1779825007852,33.43,75924.0,0.0,-0.42573,0.00016,29.17373]
[1779825008904,33.43,75930.96,0.0,-0.42463,0.00016,29.16102]
[1779825012453,33.43,75931.94,0.0,-0.42447,0.00016,29.15917]
[1779825012548,33.43,75933.9,0.0,-0.42416,0.00016,29.15553]
[1779825019092,33.43,75937.14,0.0,-0.42365,0.00016,29.14944]
[1779825020011,33.43,75937.14,0.0,-0.42365,0.00016,29.14941]
[1779825020045,33.43,75937.14,0.0,-0.42365,0.00016,29.14941]
[1779825021660,33.43,75942.85,0.0,-0.42275,0.00016,29.13863]
[1779825021839,33.43,75947.75,0.0,-0.42198,0.00016,29.12926]
[1779825024111,33.43,75952.2,0.0,-0.42128,0.00016,29.12064]
[1779825024145,33.43,75952.2,0.0,-0.42128,0.00016,29.12064]
[1779825025834,33.43,75952.2,0.0,-0.42128,0.00016,29.12064]
[1779825026236,33.43,75952.87,0.0,-0.42117,0.00016,29.11932]
[1779825030264,33.43,75944.43,0.0,-0.42249,0.00016,29.13555]
[1779825035300,33.43,75950.46,0.0,-0.42154,0.00016,29.12105]
[1779825040334,33.42,75950.49,0.0,-0.42153,0.00016,29.1209]
[1779825045627,33.42,75947.39,0.0,-0.42202,0.00016,29.12684]
[1779825051412,33.42,75943.61,0.0,-0.42261,0.00016,29.13406]
[1779825054963,33.43,75945.97,0.0,-0.42224,0.00016,29.1296]
[1779825055891,33.42,75967.31,0.0,-0.41889,0.00016,29.08772]
[1779825057823,33.42,75966.55,0.0,-0.41901,0.00016,29.08926]
[1779825060408,33.42,75966.08,0.0,-0.41908,0.00016,29.09019]
[1779825060442,33.42,75966.08,0.0,-0.41908,0.00016,29.09019]
[1779825060542,33.42,75964.52,0.0,-0.41933,0.00016,29.09331]
[1779825061629,33.42,75964.52,0.0,-0.41933,0.00016,29.09331]
[1779825062387,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825062415,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825062507,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825062565,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825062619,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825062624,33.42,75963.59,0.0,-0.41947,0.00016,29.09514]
[1779825064560,33.42,75963.35,0.0,-0.41951,0.00016,29.0956]
[1779825064599,33.42,75962.6,0.0,-0.41963,0.00016,29.09709]
[1779825066443,33.42,75962.6,0.0,-0.41963,0.00016,29.0971]
[1779825066523,33.42,75962.59,0.0,-0.41963,0.00016,29.09712]
[1779825070191,33.42,75962.12,0.0,-0.4197,0.00016,29.09807]
[1779825071760,33.42,75949.0,0.0,-0.42176,0.00016,29.1237]
[1779825072552,33.42,75949.0,0.0,-0.42176,0.00016,29.1237]
[1779825072717,33.42,75949.0,0.0,-0.42176,0.00016,29.1237]
[1779825072727,33.42,75949.0,0.0,-0.42176,0.00016,29.1237]
[1779825072733,33.42,75949.0,0.0,-0.42176,0.00016,29.1237]
[1779825072774,33.42,75949.29,0.0,-0.42172,0.00016,29.12313]
[1779825074719,33.42,75949.29,0.0,-0.42172,0.00016,29.12313]
[1779825074741,33.42,75950.61,0.0,-0.42151,0.00016,29.12055]
[1779825080621,33.42,75953.77,0.0,-0.421,0.00016,29.11436]
[1779825084715,33.42,75957.11,0.0,-0.42048,0.00016,29.10775]
[1779825084827,33.42,75962.57,0.0,-0.41962,0.00016,29.09693]
[1779825087213,33.41,75963.07,0.0,-0.41953,0.00016,29.0959]
[1779825087232,33.41,75963.07,0.0,-0.41953,0.00016,29.0959]
[1779825088795,33.41,75963.85,0.0,-0.41941,0.00016,29.09431]
[1779825088815,33.41,75963.4,0.0,-0.41948,0.00016,29.09514]
[1779825089214,33.41,75963.4,0.0,-0.41948,0.00016,29.09514]
[1779825089224,33.41,75963.4,0.0,-0.41948,0.00016,29.09514]
[1779825089684,33.41,75963.4,0.0,-0.41948,0.00016,29.09514]
[1779825093911,33.41,75949.69,0.0,-0.42162,0.00016,29.11894]
[1779825094879,33.41,75949.69,0.0,-0.42162,0.00016,29.11894]
[1779825094720,33.41,75949.69,0.0,-0.42161,0.00016,29.11892]
[1779825095218,33.41,75949.69,0.0,-0.42161,0.00016,29.11892]
[1779825095726,33.41,75954.33,0.0,-0.42088,0.00016,29.1099]
[1779825100764,33.4,75956.18,0.0,-0.42059,0.00016,29.10617]
[1779825105797,33.4,75961.64,0.0,-0.41972,0.00016,29.09524]
[1779825110835,33.39,75955.69,0.0,-0.42064,0.00016,29.10685]
[1779825115867,33.39,75952.66,0.0,-0.42112,0.00016,29.11271]
[1779825120902,33.39,75947.68,0.0,-0.4219,0.00016,29.1223]
[1779825125937,33.39,75949.77,0.0,-0.42156,0.00016,29.1182]
[1779825130971,33.38,75952.05,0.0,-0.4212,0.00016,29.11371]
[1779825134813,33.38,75953.84,0.0,-0.42092,0.00016,29.11017]
[1779825135005,33.38,75953.52,0.0,-0.42096,0.00016,29.11078]
[1779825136011,33.38,75967.5,0.0,-0.41876,0.00016,29.08299]
[1779825137823,33.38,75966.29,0.0,-0.41895,0.00016,29.08539]
[1779825138820,33.38,75965.67,0.0,-0.41905,0.00016,29.0866]
[1779825143843,33.37,75968.11,0.0,-0.41865,0.00016,29.0815]
[1779825148240,33.37,75965.05,0.0,-0.41912,0.00016,29.08749]
[1779825148244,33.37,75965.05,0.0,-0.41912,0.00016,29.08749]
[1779825148303,33.37,75965.05,0.0,-0.41912,0.00016,29.08749]
[1779825148971,33.36,75964.64,0.0,-0.41918,0.00016,29.08828]
[1779825152183,33.36,75966.3,0.0,-0.41891,0.00016,29.08187]
[1779825152200,33.36,75966.3,0.0,-0.41891,0.00016,29.08187]
[1779825153008,33.36,75962.77,0.0,-0.41946,0.00016,29.08892]
[1779825158014,33.36,75962.63,0.0,-0.41948,0.00016,29.08906]
[1779825162234,33.35,75961.77,0.0,-0.4196,0.00016,29.09062]
[1779825163030,33.35,75969.08,0.0,-0.41845,0.00016,29.07591]
[1779825165114,33.35,75967.48,0.0,-0.4187,0.00016,29.07918]
[1779825165226,33.35,75968.77,0.0,-0.4185,0.00016,29.07657]
[1779825170253,33.35,75967.03,0.0,-0.41878,0.00016,29.08016]
[1779825175288,33.35,75961.2,0.0,-0.41969,0.00016,29.09171]
[1779825178075,33.35,75961.65,0.0,-0.41961,0.00016,29.09079]
[1779825178080,33.35,75961.65,0.0,-0.41961,0.00016,29.09079]
[1779825179082,33.35,75965.57,0.0,-0.419,0.00016,29.08291]
[1779825184096,33.35,75964.8,0.0,-0.41911,0.00016,29.08441]
[1779825186228,33.34,75966.58,0.0,-0.41883,0.00016,29.08079]
[1779825186366,33.34,75966.58,0.0,-0.41883,0.00016,29.08079]
[1779825187453,33.34,75966.58,0.0,-0.41883,0.00016,29.08079]
[1779825188100,33.35,75966.97,0.0,-0.41877,0.00016,29.08001]
[1779825193114,33.35,75969.26,0.0,-0.41841,0.00016,29.0754]
[1779825198125,33.35,75970.41,0.0,-0.41823,0.00016,29.07308]
[1779825199258,33.35,75976.52,0.0,-0.41727,0.00016,29.06058]
[1779825200023,33.35,75976.54,0.0,-0.41727,0.00016,29.06055]
[1779825205023,33.35,75976.71,0.0,-0.41724,0.00016,29.06023]
[1779825205657,33.35,75976.52,0.0,-0.41727,0.00016,29.06063]
[1779825205664,33.35,75976.52,0.0,-0.41727,0.00016,29.06063]
[1779825205755,33.35,75977.12,0.0,-0.41718,0.00016,29.05939]
[1779825211347,33.35,75980.62,0.0,-0.41663,0.00016,29.05219]
[1779825216577,33.35,75982.83,0.0,-0.41628,0.00016,29.04466]
[1779825221612,33.35,75985.09,0.0,-0.41593,0.00016,29.03997]
[1779825226754,33.35,75990.39,0.0,-0.4151,0.00016,29.02881]
[1779825226876,33.35,75990.39,0.0,-0.4151,0.00016,29.02881]
[1779825227115,33.36,75991.25,0.0,-0.41497,0.00016,29.02699]
[1779825228080,33.35,76002.21,0.0,-0.41325,0.00016,29.00335]
[1779825233091,33.35,76001.05,0.0,-0.41342,0.00016,29.00572]
[1779825235121,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825235547,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825235855,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825235919,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825236036,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825236090,33.35,75986.65,0.0,-0.41567,0.00016,29.03644]
[1779825236121,33.35,75972.21,0.0,-0.41794,0.00016,29.06642]
[1779825237096,33.35,75972.21,0.0,-0.41794,0.00016,29.06642]
[1779825237725,33.35,75973.48,0.0,-0.41774,0.00016,29.06385]
[1779825238823,33.35,75973.48,0.0,-0.41774,0.00016,29.06385]
[1779825238853,33.35,75973.48,0.0,-0.41774,0.00016,29.06385]
[1779825238860,33.35,75973.48,0.0,-0.41774,0.00016,29.06385]
[1779825238912,33.35,75976.18,0.0,-0.41732,0.00016,29.05834]
[1779825239823,33.35,75976.18,0.0,-0.41732,0.00016,29.05834]
[1779825239908,33.35,75979.99,0.0,-0.41672,0.00016,29.05047]
[1779825241189,33.35,75979.99,0.0,-0.41672,0.00016,29.05047]
[1779825241988,33.35,75979.99,0.0,-0.41672,0.00016,29.05047]
[1779825242027,33.35,75979.99,0.0,-0.41672,0.00016,29.05047]
[1779825242087,33.35,75983.0,0.0,-0.41625,0.00016,29.04421]
[1779825243130,33.35,75983.0,0.0,-0.41625,0.00016,29.04421]
[1779825243157,33.35,75980.93,0.0,-0.41658,0.00016,29.04854]
[1779825247834,33.35,75980.74,0.0,-0.41661,0.00016,29.04895]
[1779825247918,33.35,75981.35,0.0,-0.41651,0.00016,29.04769]
[1779825253818,33.35,75986.3,0.0,-0.41574,0.00016,29.03733]
[1779825253823,33.35,75986.3,0.0,-0.41574,0.00016,29.03733]
[1779825253861,33.35,75986.3,0.0,-0.41574,0.00016,29.03733]
[1779825254669,33.35,75990.32,0.0,-0.4151,0.00016,29.02882]
[1779825254702,33.35,75990.32,0.0,-0.4151,0.00016,29.02882]
[1779825255300,33.35,75991.91,0.0,-0.41485,0.00016,29.02543]
[1779825256076,33.35,75989.81,0.0,-0.41518,0.00016,29.0299]
[1779825260166,33.35,75989.41,0.0,-0.41525,0.00016,29.03076]
[1779825260201,33.35,75989.06,0.0,-0.4153,0.00016,29.0315]
[1779825261364,33.35,75989.06,0.0,-0.4153,0.00016,29.03151]
[1779825262074,33.35,75990.12,0.0,-0.41514,0.00016,29.02926]
[1779825267078,33.35,75990.16,0.0,-0.41513,0.00016,29.02919]
[1779825272080,33.35,75991.23,0.0,-0.41496,0.00016,29.02394]
[1779825277094,33.35,75989.12,0.0,-0.41529,0.00016,29.02844]
[1779825282097,33.35,75988.68,0.0,-0.41536,0.00016,29.0294]
[1779825284216,33.35,75980.64,0.0,-0.41662,0.00016,29.04629]
[1779825287087,33.36,75971.7,0.0,-0.41803,0.00016,29.06475]
[1779825287755,33.36,75971.7,0.0,-0.41803,0.00016,29.06475]
[1779825288147,33.36,75972.45,0.0,-0.41792,0.00016,29.06324]
[1779825290334,33.36,75970.66,0.0,-0.4182,0.00016,29.06694]
[1779825290354,33.36,75970.66,0.0,-0.4182,0.00016,29.06694]
[1779825291803,33.36,75970.66,0.0,-0.4182,0.00016,29.06696]
[1779825292122,33.36,75970.67,0.0,-0.4182,0.00016,29.06696]
[1779825297157,33.36,75971.09,0.0,-0.41814,0.00016,29.06622]
[1779825302193,33.37,75969.68,0.0,-0.41837,0.00016,29.0692]
[1779825307228,33.37,75968.99,0.0,-0.41849,0.00016,29.07071]
[1779825312262,33.37,75970.23,0.0,-0.4183,0.00016,29.06831]
[1779825317297,33.38,75974.59,0.0,-0.41762,0.00016,29.05951]
[1779825322419,33.38,75975.46,0.0,-0.41749,0.00016,29.05778]
[1779825328302,33.37,75979.64,0.0,-0.41682,0.00016,29.04902]
[1779825333921,33.37,75977.75,0.0,-0.41711,0.00016,29.04993]
[1779825338160,33.37,75966.04,0.0,-0.41895,0.00016,29.07382]
[1779825338587,33.37,75958.79,0.0,-0.4201,0.00016,29.08829]
[1779825339337,33.37,75958.79,0.0,-0.4201,0.00016,29.08829]
[1779825340225,33.37,75960.68,0.0,-0.4198,0.00016,29.08454]
[1779825345248,33.38,75962.54,0.0,-0.41951,0.00016,29.08091]
[1779825350274,33.38,75966.48,0.0,-0.4189,0.00016,29.0731]
[1779825355292,33.38,75966.79,0.0,-0.41885,0.00016,29.07255]
[1779825357268,33.38,75959.46,0.0,-0.42001,0.00016,29.08722]
[1779825362275,33.38,75960.01,0.0,-0.41992,0.00016,29.08607]
[1779825363215,33.38,75968.77,0.0,-0.41854,0.00016,29.06857]
[1779825368246,33.38,75968.71,0.0,-0.41856,0.00016,29.06875]
[1779825373265,33.39,75968.38,0.0,-0.41861,0.00016,29.0695]
[1779825378277,33.39,75967.01,0.0,-0.41883,0.00016,29.07234]
[1779825383286,33.39,75970.46,0.0,-0.4183,0.00016,29.06545]
[1779825388295,33.39,75971.48,0.0,-0.41814,0.00016,29.06344]
[1779825393295,33.4,75967.94,0.0,-0.41869,0.00016,29.06768]
[1779825398319,33.4,75965.94,0.0,-0.41901,0.00016,29.07179]
[1779825400210,33.4,75967.85,0.0,-0.41871,0.00016,29.06796]
[1779825400297,33.4,75967.85,0.0,-0.41871,0.00016,29.06796]
[1779825400273,33.4,75968.45,0.0,-0.41862,0.00016,29.06676]
[1779825401306,33.4,75978.3,0.0,-0.41707,0.00016,29.04666]
[1779825404227,33.4,75980.11,0.0,-0.41679,0.00016,29.04292]
[1779825409255,33.4,75977.51,0.0,-0.4172,0.00016,29.04829]
[1779825413669,33.4,75972.76,0.0,-0.41794,0.00016,29.05803]
[1779825413698,33.4,75972.76,0.0,-0.41794,0.00016,29.05803]
[1779825413978,33.4,75972.76,0.0,-0.41794,0.00016,29.05803]
[1779825415341,33.4,75973.02,0.0,-0.4179,0.00016,29.05751]
[1779825415366,33.4,75973.02,0.0,-0.4179,0.00016,29.05751]
[1779825415658,33.4,75973.02,0.0,-0.4179,0.00016,29.05751]
[1779825415663,33.4,75973.02,0.0,-0.4179,0.00016,29.05751]
[1779825415991,33.4,75973.99,0.0,-0.41775,0.00016,29.05553]
[1779825417682,33.4,75973.05,0.0,-0.4179,0.00016,29.05746]
[1779825417702,33.4,75973.05,0.0,-0.4179,0.00016,29.05746]
[1779825419699,33.4,75972.45,0.0,-0.41799,0.00016,29.05869]
[1779825420294,33.4,75972.29,0.0,-0.41802,0.00016,29.05902]
[1779825425296,33.4,75970.76,0.0,-0.41826,0.00016,29.06214]
[1779825430314,33.4,75969.69,0.0,-0.41843,0.00016,29.06432]
[1779825435318,33.4,75969.61,0.0,-0.41844,0.00016,29.06448]
[1779825440318,33.4,75967.49,0.0,-0.41878,0.00016,29.06877]
[1779825445344,33.4,75966.26,0.0,-0.41897,0.00016,29.07125]
[1779825450352,33.4,75965.54,0.0,-0.41908,0.00016,29.0727]
[1779825455364,33.4,75964.43,0.0,-0.41925,0.00016,29.07195]
[1779825460374,33.4,75965.31,0.0,-0.41911,0.00016,29.0702]
[1779825465247,33.4,75960.59,0.0,-0.41986,0.00016,29.07962]
[1779825471289,33.4,75954.77,0.0,-0.42077,0.00016,29.091]
[1779825473764,33.4,75962.63,0.0,-0.41953,0.00016,29.07541]
[1779825481343,33.39,75962.75,0.0,-0.4195,0.00016,29.07501]
[1779825483650,33.39,75953.2,0.0,-0.42099,0.00016,29.09379]
[1779825483792,33.39,75953.2,0.0,-0.42099,0.00016,29.09379]
[1779825484292,33.39,75948.5,0.0,-0.42173,0.00016,29.1029]
[1779825485317,33.39,75948.5,0.0,-0.42173,0.00016,29.1029]
[1779825485332,33.39,75946.95,0.0,-0.42198,0.00016,29.10586]
[1779825490349,33.38,75947.86,0.0,-0.42182,0.00016,29.10398]
[1779825495350,33.38,75951.62,0.0,-0.42122,0.00016,29.09654]
[1779825500379,33.37,75953.71,0.0,-0.42088,0.00016,29.0923]
[1779825505388,33.37,75955.31,0.0,-0.42062,0.00016,29.089]
[1779825510515,33.36,75955.1,0.0,-0.42064,0.00016,29.08925]
[1779825511031,33.36,75955.1,0.0,-0.42064,0.00016,29.08925]
[1779825511377,33.36,75951.13,0.0,-0.42126,0.00016,29.09399]
[1779825513068,33.36,75951.65,0.0,-0.42117,0.00016,29.09296]
[1779825513073,33.36,75951.65,0.0,-0.42117,0.00016,29.09296]
[1779825513076,33.36,75951.65,0.0,-0.42117,0.00016,29.09296]
[1779825515107,33.36,75951.84,0.0,-0.42114,0.00016,29.09253]
[1779825515118,33.36,75951.84,0.0,-0.42114,0.00016,29.09253]
[1779825518493,33.35,75949.13,0.0,-0.42156,0.00016,29.09769]
[1779825518506,33.35,75949.13,0.0,-0.42156,0.00016,29.09769]
[1779825523527,33.35,75948.27,0.0,-0.42169,0.00016,29.09925]
[1779825524583,33.35,75948.33,0.0,-0.42168,0.00016,29.09911]
[1779825524585,33.35,75948.33,0.0,-0.42168,0.00016,29.09911]
[1779825524599,33.35,75948.33,0.0,-0.42168,0.00016,29.09911]
[1779825528637,33.35,75948.48,0.0,-0.42165,0.00016,29.09873]
[1779825528644,33.35,75948.48,0.0,-0.42165,0.00016,29.09873]
[1779825528673,33.35,75948.48,0.0,-0.42165,0.00016,29.09873]
[1779825528821,33.35,75948.48,0.0,-0.42165,0.00016,29.09873]
[1779825532588,33.34,75945.72,0.0,-0.42208,0.00016,29.10399]
[1779825532611,33.34,75945.72,0.0,-0.42208,0.00016,29.10399]
[1779825532700,33.34,75945.72,0.0,-0.42208,0.00016,29.10399]
[1779825532849,33.34,75947.27,0.0,-0.42183,0.00016,29.10098]
[1779825536098,33.34,75946.6,0.0,-0.42193,0.00016,29.10222]
[1779825538097,33.34,75946.53,0.0,-0.42194,0.00016,29.10233]
[1779825538133,33.34,75943.23,0.0,-0.42246,0.00016,29.10867]
[1779825543399,33.34,75940.58,0.0,-0.42288,0.00016,29.1137]
[1779825544758,33.34,75935.14,0.0,-0.42374,0.00016,29.12395]
[1779825544844,33.34,75935.14,0.0,-0.42374,0.00016,29.12395]
[1779825544855,33.34,75935.14,0.0,-0.42374,0.00016,29.12395]
[1779825544885,33.34,75935.14,0.0,-0.42374,0.00016,29.12395]
[1779825545404,33.34,75929.07,0.0,-0.4247,0.00016,29.13523]
[1779825547037,33.34,75929.07,0.0,-0.4247,0.00016,29.13523]
[1779825547062,33.34,75929.07,0.0,-0.4247,0.00016,29.13523]
[1779825552136,33.33,75926.76,0.0,-0.42505,0.00016,29.13939]
[1779825553782,33.33,75935.57,0.0,-0.42366,0.00016,29.12297]
[1779825555579,33.33,75934.07,0.0,-0.42389,0.00016,29.12575]
[1779825564073,33.33,75937.74,0.0,-0.4233,0.00016,29.11871]
[1779825568306,33.32,75938.86,0.0,-0.42312,0.00016,29.11655]
[1779825568317,33.32,75938.86,0.0,-0.42312,0.00016,29.11655]
[1779825568352,33.32,75945.18,0.0,-0.42212,0.00016,29.10447]
[1779825574145,33.32,75949.98,0.0,-0.42136,0.00016,29.09216]
[1779825579177,33.32,75943.15,0.0,-0.42243,0.00016,29.10529]
[1779825584213,33.32,75944.71,0.0,-0.42218,0.00016,29.10225]
[1779825589248,33.32,75947.56,0.0,-0.42173,0.00016,29.09671]
[1779825594283,33.32,75940.36,0.0,-0.42286,0.00016,29.11047]
[1779825595430,33.31,75932.44,0.0,-0.42411,0.00016,29.12537]
[1779825596423,33.31,75946.05,0.0,-0.42196,0.00016,29.09954]
[1779825596528,33.31,75946.05,0.0,-0.42196,0.00016,29.09954]
[1779825597354,33.31,75950.26,0.0,-0.4213,0.00016,29.09138]
[1779825597673,33.31,75950.26,0.0,-0.4213,0.00016,29.09138]
[1779825598457,33.31,75957.44,0.0,-0.42016,0.00016,29.07726]
[1779825600058,33.31,75960.44,0.0,-0.41969,0.00016,29.07127]
[1779825600072,33.31,75960.44,0.0,-0.41969,0.00016,29.07127]
[1779825600526,33.31,75964.17,0.0,-0.4191,0.00016,29.0638]
[1779825601585,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825601845,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825601911,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825602261,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825602277,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825602331,33.31,75964.17,0.0,-0.4191,0.00016,29.06377]
[1779825602422,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825602703,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825602739,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825603544,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825603567,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825603730,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825603743,33.31,75973.15,0.0,-0.41768,0.00016,29.04549]
[1779825604361,33.31,75972.88,0.0,-0.41772,0.00016,29.04605]
[1779825605740,33.31,75975.85,0.0,-0.41726,0.00016,29.03993]
[1779825605797,33.31,75975.85,0.0,-0.41726,0.00016,29.03993]
[1779825606376,33.31,75979.84,0.0,-0.41663,0.00016,29.03165]
[1779825612111,33.31,75976.56,0.0,-0.41714,0.00016,29.03842]
[1779825612424,33.31,75976.56,0.0,-0.41714,0.00016,29.03842]
[1779825614433,33.31,75969.1,0.0,-0.41832,0.00016,29.0537]
[1779825616091,33.31,75964.64,0.0,-0.41902,0.00016,29.06271]
[1779825616447,33.31,75962.89,0.0,-0.41929,0.00016,29.06619]
[1779825621482,33.3,75959.4,0.0,-0.41983,0.00016,29.07303]
[1779825622083,33.3,75959.4,0.0,-0.41983,0.00016,29.07303]
[1779825622490,33.3,75957.92,0.0,-0.42006,0.00016,29.07595]
[1779825627426,33.3,75954.93,0.0,-0.42053,0.00016,29.08178]
[1779825627470,33.3,75954.93,0.0,-0.42053,0.00016,29.08178]
[1779825627556,33.3,75954.15,0.0,-0.42065,0.00016,29.0833]
[1779825627725,33.3,75954.15,0.0,-0.42065,0.00016,29.0833]
[1779825628547,33.3,75976.03,0.0,-0.4172,0.00016,29.03911]
[1779825628846,33.3,75976.03,0.0,-0.4172,0.00016,29.03911]
[1779825628954,33.3,75976.03,0.0,-0.4172,0.00016,29.03911]
[1779825629554,33.3,75987.23,0.0,-0.41543,0.00016,29.01564]
[1779825630132,33.3,75987.23,0.0,-0.41543,0.00016,29.01564]
[1779825630562,33.3,75984.48,0.0,-0.41587,0.00016,29.02146]
[1779825631575,33.3,75960.36,0.0,-0.41966,0.00016,29.06798]
[1779825632269,33.3,75960.36,0.0,-0.41966,0.00016,29.06798]
[1779825632577,33.3,75960.36,0.0,-0.41966,0.00016,29.06796]
[1779825634491,33.3,75956.94,0.0,-0.4202,0.00016,29.0747]
[1779825636343,33.29,75956.59,0.0,-0.42025,0.00016,29.07537]
[1779825636366,33.29,75956.59,0.0,-0.42025,0.00016,29.07537]
[1779825636531,33.29,75956.85,0.0,-0.42021,0.00016,29.07483]
[1779825638321,33.29,75955.53,0.0,-0.42042,0.00016,29.07741]
[1779825638565,33.29,75955.7,0.0,-0.42039,0.00016,29.07705]
[1779825640350,33.29,75949.7,0.0,-0.42133,0.00016,29.0888]
[1779825640550,33.29,75949.18,0.0,-0.42141,0.00016,29.0898]
[1779825642176,33.29,75949.18,0.0,-0.42141,0.00016,29.08978]
[1779825642551,33.29,75948.62,0.0,-0.4215,0.00016,29.09085]
[1779825645323,33.29,75948.05,0.0,-0.42159,0.00016,29.09193]
[1779825645591,33.29,75948.24,0.0,-0.42156,0.00016,29.09155]
[1779825650598,33.29,75945.13,0.0,-0.42205,0.00016,29.09753]
[1779825651115,33.29,75942.17,0.0,-0.42251,0.00016,29.10322]
[1779825651560,33.29,75942.04,0.0,-0.42253,0.00016,29.10346]
[1779825653546,33.29,75953.86,0.0,-0.42067,0.00016,29.0805]
[1779825654508,33.28,75962.47,0.0,-0.4193,0.00016,29.06336]
[1779825659535,33.28,75959.05,0.0,-0.41984,0.00016,29.07009]
[1779825661388,33.28,75958.54,0.0,-0.41991,0.00016,29.07105]
[1779825661416,33.28,75958.54,0.0,-0.41991,0.00016,29.07105]
[1779825661425,33.28,75958.54,0.0,-0.41991,0.00016,29.07105]
[1779825661465,33.28,75958.54,0.0,-0.41991,0.00016,29.07105]
[1779825661579,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825661910,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825662219,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825662222,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825662410,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825662552,33.28,75960.01,0.0,-0.41968,0.00016,29.06809]
[1779825662614,33.28,75970.35,0.0,-0.41805,0.00016,29.04716]
[1779825662744,33.28,75970.35,0.0,-0.41805,0.00016,29.04716]
[1779825662777,33.28,75970.35,0.0,-0.41805,0.00016,29.04716]
[1779825662813,33.28,75970.35,0.0,-0.41805,0.00016,29.04716]
[1779825662934,33.28,75970.35,0.0,-0.41805,0.00016,29.04716]
[1779825663035,33.28,75985.64,0.0,-0.41564,0.00016,29.01535]
[1779825663786,33.28,75985.64,0.0,-0.41564,0.00016,29.01535]
[1779825663862,33.28,75982.82,0.0,-0.41608,0.00016,29.02125]
[1779825666307,33.28,75982.82,0.0,-0.41608,0.00016,29.02125]
[1779825666315,33.28,75982.82,0.0,-0.41608,0.00016,29.02125]
[1779825666507,33.28,75981.79,0.0,-0.41624,0.00016,29.02338]
[1779825671521,33.27,75980.03,0.0,-0.41651,0.00016,29.02699]
[1779825676521,33.27,75978.35,0.0,-0.41677,0.00016,29.0304]
[1779825681536,33.27,75976.61,0.0,-0.41704,0.00016,29.03392]
[1779825686307,33.26,75975.62,0.0,-0.41719,0.00016,29.03587]
[1779825686623,33.26,75973.93,0.0,-0.41745,0.00016,29.03934]
[1779825687558,33.26,75963.58,0.0,-0.41909,0.00016,29.06045]
[1779825692571,33.26,75963.13,0.0,-0.41915,0.00016,29.05833]
[1779825695162,33.26,75961.95,0.0,-0.41933,0.00016,29.06066]
[1779825695194,33.26,75961.95,0.0,-0.41933,0.00016,29.06066]
[1779825697366,33.26,75969.08,0.0,-0.4182,0.00016,29.04618]
[1779825697574,33.26,75976.75,0.0,-0.41699,0.00016,29.03036]
[1779825699551,33.26,75976.19,0.0,-0.41708,0.00016,29.0315]
[1779825705084,33.25,75974.92,0.0,-0.41727,0.00016,29.03401]
[1779825711126,33.25,75969.2,0.0,-0.41816,0.00016,29.04565]
[1779825716651,33.25,75963.84,0.0,-0.419,0.00016,29.05643]
[1779825722204,33.24,75963.99,0.0,-0.41897,0.00016,29.05596]
[1779825727455,33.24,75959.18,0.0,-0.41972,0.00016,29.06554]
[1779825728250,33.24,75958.63,0.0,-0.41981,0.00016,29.06662]
[1779825729267,33.24,75957.42,0.0,-0.42,0.00016,29.06902]
[1779825729451,33.24,75956.95,0.0,-0.42007,0.00016,29.06993]
[1779825733776,33.23,75957.94,0.0,-0.41991,0.00016,29.06787]
[1779825734665,33.23,75947.53,0.0,-0.42155,0.00016,29.08836]
[1779825735762,33.23,75947.52,0.0,-0.42156,0.00016,29.08836]
[1779825735782,33.23,75947.52,0.0,-0.42156,0.00016,29.08836]
[1779825737832,33.23,75947.52,0.0,-0.42155,0.00016,29.08833]
[1779825738318,33.23,75948.01,0.0,-0.42147,0.00016,29.08736]
[1779825743352,33.23,75944.12,0.0,-0.42209,0.00016,29.09484]
[1779825748388,33.23,75953.67,0.0,-0.42057,0.00016,29.07618]
[1779825749396,33.23,75961.19,0.0,-0.41938,0.00016,29.06117]
[1779825754703,33.22,75963.87,0.0,-0.41895,0.00016,29.05269]
[1779825757343,33.22,75969.19,0.0,-0.4181,0.00016,29.04181]
[1779825757353,33.22,75969.19,0.0,-0.4181,0.00016,29.04181]
[1779825757676,33.22,75974.06,0.0,-0.41733,0.00016,29.03176]
[1779825762683,33.22,75972.29,0.0,-0.41761,0.00016,29.03537]
[1779825767268,33.22,75972.26,0.0,-0.41761,0.00016,29.03538]
[1779825767336,33.22,75972.26,0.0,-0.41761,0.00016,29.03538]
[1779825770002,33.22,75983.64,0.0,-0.41581,0.00016,29.01155]
[1779825772561,33.21,75975.13,0.0,-0.41715,0.00016,29.02932]
[1779825775578,33.21,75970.11,0.0,-0.41794,0.00016,29.03966]
[1779825780615,33.21,75961.98,0.0,-0.41922,0.00016,29.05614]
[1779825786139,33.21,75960.35,0.0,-0.41947,0.00016,29.05931]
[1779825791691,33.2,75957.23,0.0,-0.41996,0.00016,29.06545]
[1779825795723,33.2,75948.69,0.0,-0.42131,0.00016,29.08224]
[1779825796667,33.2,75948.69,0.0,-0.42131,0.00016,29.08224]
[1779825796728,33.2,75948.69,0.0,-0.42131,0.00016,29.08225]
[1779825799808,33.2,75946.54,0.0,-0.42165,0.00016,29.08647]
[1779825799831,33.2,75946.54,0.0,-0.42165,0.00016,29.08647]
[1779825806278,33.2,75945.73,0.0,-0.42178,0.00016,29.08808]
[1779825810858,33.2,75942.27,0.0,-0.42233,0.00016,29.09479]
[1779825811518,33.2,75942.27,0.0,-0.42233,0.00016,29.09479]
[1779825811556,33.2,75942.27,0.0,-0.42233,0.00016,29.09479]
[1779825811658,33.2,75942.27,0.0,-0.42232,0.00016,29.09181]
[1779825813528,33.2,75942.27,0.0,-0.42232,0.00016,29.09181]
[1779825813547,33.2,75942.27,0.0,-0.42232,0.00016,29.09181]
[1779825813555,33.2,75937.61,0.0,-0.42306,0.00016,29.10074]
[1779825818884,33.2,75938.22,0.0,-0.42296,0.00016,29.09956]
[1779825824471,33.2,75942.47,0.0,-0.42229,0.00016,29.0914]
[1779825825187,33.2,75942.52,0.0,-0.42228,0.00016,29.0913]
[1779825825259,33.2,75942.52,0.0,-0.42228,0.00016,29.0913]
[1779825825737,33.2,75942.67,0.0,-0.42226,0.00016,29.091]
[1779825826697,33.2,75957.8,0.0,-0.41986,0.00016,29.06129]
[1779825827112,33.2,75957.8,0.0,-0.41986,0.00016,29.06129]
[1779825827759,33.2,75961.77,0.0,-0.41923,0.00016,29.0533]
[1779825828371,33.2,75961.77,0.0,-0.41923,0.00016,29.0533]
[1779825828380,33.2,75961.77,0.0,-0.41923,0.00016,29.0533]
[1779825828708,33.2,75961.74,0.0,-0.41923,0.00016,29.05334]
[1779825833728,33.2,75960.79,0.0,-0.41938,0.00016,29.05517]
[1779825838755,33.2,75965.15,0.0,-0.41868,0.00016,29.04625]
[1779825843783,33.19,75965.33,0.0,-0.41865,0.00016,29.0458]
[1779825848796,33.19,75964.69,0.0,-0.41874,0.00016,29.04701]
[1779825853803,33.19,75964.89,0.0,-0.4187,0.00016,29.04652]
[1779825858825,33.18,75964.58,0.0,-0.41875,0.00016,29.04705]
[1779825858719,33.18,75973.92,0.0,-0.41727,0.00016,29.02786]
[1779825860535,33.18,75976.44,0.0,-0.41687,0.00016,29.02262]
[1779825860550,33.18,75976.44,0.0,-0.41687,0.00016,29.02262]
[1779825860707,33.18,75977.55,0.0,-0.4167,0.00016,29.0203]
[1779825865726,33.18,75977.91,0.0,-0.41664,0.00016,29.01951]
[1779825870733,33.18,75978.0,0.0,-0.41662,0.00016,29.01926]
[1779825871105,33.18,75978.0,0.0,-0.41662,0.00016,29.01924]
[1779825871125,33.18,75978.0,0.0,-0.41662,0.00016,29.01924]
[1779825871533,33.18,75980.84,0.0,-0.41616,0.00016,29.01027]
[1779825872165,33.18,75980.84,0.0,-0.41616,0.00016,29.01027]
[1779825872173,33.18,75980.84,0.0,-0.41616,0.00016,29.01027]
[1779825872804,33.18,75983.76,0.0,-0.4157,0.00016,29.00408]
[1779825877818,33.18,75985.05,0.0,-0.41549,0.00016,29.00124]
[1779825882836,33.17,75987.86,0.0,-0.41503,0.00016,28.99511]
[1779825887860,33.17,75994.2,0.0,-0.41402,0.00016,28.98128]
[1779825892876,33.16,75995.1,0.0,-0.41387,0.00016,28.97919]
[1779825897895,33.16,75995.46,0.0,-0.41381,0.00016,28.9783]
[1779825900259,33.16,75995.24,0.0,-0.41384,0.00016,28.97874]
[1779825900301,33.16,75995.24,0.0,-0.41384,0.00016,28.97874]
[1779825900456,33.16,75995.24,0.0,-0.41384,0.00016,28.97872]
[1779825903270,33.16,75994.13,0.0,-0.41401,0.00016,28.98109]
[1779825903477,33.16,75994.13,0.0,-0.41401,0.00016,28.98107]
[1779825908517,33.15,75993.48,0.0,-0.41411,0.00016,28.98239]
[1779825910290,33.15,75993.84,0.0,-0.41405,0.00016,28.9816]
[1779825910536,33.16,75989.03,0.0,-0.41481,0.00016,28.99205]
[1779825912096,33.16,75991.99,0.0,-0.41435,0.00016,28.98565]
[1779825912447,33.16,75991.99,0.0,-0.41435,0.00016,28.98565]
[1779825912496,33.16,75991.99,0.0,-0.41435,0.00016,28.98565]
[1779825912589,33.15,76007.86,0.0,-0.41182,0.00016,28.9505]
[1779825913062,33.15,76007.86,0.0,-0.41182,0.00016,28.9505]
[1779825913095,33.15,76007.86,0.0,-0.41182,0.00016,28.9505]
[1779825914963,33.14,76010.19,0.0,-0.41144,0.00016,28.94505]
[1779825915569,33.14,76010.63,0.0,-0.41137,0.00016,28.94406]
[1779825916401,33.14,76010.63,0.0,-0.41137,0.00016,28.94406]
[1779825916576,33.14,76010.46,0.0,-0.4114,0.00016,28.94443]
[1779825918443,33.14,76009.09,0.0,-0.41161,0.00016,28.9475]
[1779825918463,33.14,76009.09,0.0,-0.41161,0.00016,28.9475]
[1779825926585,33.14,76006.78,0.0,-0.41198,0.00016,28.95262]
[1779825931682,33.14,76008.24,0.0,-0.41174,0.00016,28.9463]
[1779825936718,33.14,76011.21,0.0,-0.41127,0.00016,28.93961]
[1779825940884,33.14,76000.59,0.0,-0.41294,0.00016,28.96326]
[1779825944301,33.14,75999.52,0.0,-0.41311,0.00016,28.96557]
[1779825944882,33.14,75984.94,0.0,-0.41541,0.00016,28.99713]
[1779825945845,33.14,75983.93,0.0,-0.41557,0.00016,28.99926]
[1779825946865,33.14,75983.93,0.0,-0.41557,0.00016,28.99926]
[1779825947874,33.14,75982.2,0.0,-0.41584,0.00016,29.00292]
[1779825952884,33.14,75979.18,0.0,-0.41633,0.00016,29.0094]
[1779825952934,33.14,75978.58,0.0,-0.41642,0.00016,29.01068]
[1779825952943,33.14,75978.58,0.0,-0.41642,0.00016,29.01068]
[1779825952953,33.14,75978.58,0.0,-0.41642,0.00016,29.01068]
[1779825954960,33.14,75979.31,0.0,-0.41631,0.00016,29.0092]
[1779825954968,33.14,75979.31,0.0,-0.41631,0.00016,29.0092]
[1779825954977,33.14,75979.31,0.0,-0.41631,0.00016,29.0092]
[1779825957028,33.14,75981.29,0.0,-0.416,0.00016,29.00507]
[1779825957048,33.14,75981.29,0.0,-0.416,0.00016,29.00507]
[1779825959048,33.14,75983.68,0.0,-0.41563,0.00016,29.00005]
[1779825959881,33.14,75983.81,0.0,-0.41561,0.00016,28.99979]
[1779825964917,33.15,75985.11,0.0,-0.41541,0.00016,28.99712]
[1779825969921,33.15,75984.07,0.0,-0.41558,0.00016,28.99942]
[1779825973983,33.15,75973.49,0.0,-0.41726,0.00016,29.02174]
[1779825976094,33.15,75972.77,0.0,-0.41737,0.00016,29.02328]
[1779825976130,33.15,75972.77,0.0,-0.41737,0.00016,29.02328]
[1779825985060,33.16,75970.92,0.0,-0.41768,0.00016,29.02733]
[1779825990094,33.16,75972.47,0.0,-0.41744,0.00016,29.02423]
[1779825995130,33.17,75972.11,0.0,-0.4175,0.00016,29.0221]
[1779826000167,33.17,75969.1,0.0,-0.41798,0.00016,29.02843]
[1779826005229,33.18,75967.43,0.0,-0.41826,0.00016,29.032]
[1779826010315,33.18,75968.21,0.0,-0.41814,0.00016,29.0305]
[1779826010886,33.18,75962.5,0.0,-0.41905,0.00016,29.04215]
[1779826015887,33.18,75962.97,0.0,-0.41898,0.00016,29.04132]
[1779826020891,33.19,75961.23,0.0,-0.41926,0.00016,29.04497]
[1779826020896,33.19,75961.23,0.0,-0.41926,0.00016,29.04497]
[1779826020910,33.19,75961.23,0.0,-0.41926,0.00016,29.04497]
[1779826020938,33.19,75961.23,0.0,-0.41926,0.00016,29.04497]
[1779826020977,33.19,75961.23,0.0,-0.41926,0.00016,29.04497]
[1779826020949,33.19,75961.59,0.0,-0.41921,0.00016,29.04428]
[1779826021008,33.19,75961.59,0.0,-0.41921,0.00016,29.04428]
[1779826022319,33.19,75970.2,0.0,-0.41785,0.00016,29.02679]
[1779826024424,33.19,75969.56,0.0,-0.41795,0.00016,29.02813]
[1779826024514,33.19,75970.62,0.0,-0.41779,0.00016,29.02596]
[1779826030375,33.2,75974.77,0.0,-0.41714,0.00016,29.01749]
[1779826035410,33.2,75972.96,0.0,-0.41743,0.00016,29.02134]
[1779826045480,33.2,75972.34,0.0,-0.41754,0.00016,29.02279]
[1779826053536,33.21,75972.67,0.0,-0.41749,0.00016,29.01925]
[1779826058570,33.21,75975.37,0.0,-0.41707,0.00016,29.01373]
[1779826063606,33.21,75977.06,0.0,-0.4168,0.00016,29.01029]
[1779826068966,33.21,75976.66,0.0,-0.41687,0.00016,29.01119]
[1779826069051,33.21,75969.62,0.0,-0.41798,0.00016,29.02575]
[1779826075690,33.21,75965.54,0.0,-0.41863,0.00016,29.03406]
[1779826081386,33.21,75965.13,0.0,-0.41869,0.00016,29.03487]
[1779826086767,33.21,75964.91,0.0,-0.41872,0.00016,29.03527]
[1779826092809,33.21,75965.04,0.0,-0.4187,0.00016,29.03496]
[1779826098015,33.21,75964.77,0.0,-0.41874,0.00016,29.03549]
[1779826106907,33.21,75965.41,0.0,-0.41864,0.00016,29.03413]
[1779826110935,33.21,75977.45,0.0,-0.41673,0.00016,29.00928]
[1779826111464,33.21,75977.45,0.0,-0.41673,0.00016,29.00928]
[1779826112007,33.21,75979.17,0.0,-0.41645,0.00016,29.00267]
[1779826114993,33.2,75989.0,0.0,-0.41489,0.00016,28.98176]
[1779826118095,33.2,75993.7,0.0,-0.41415,0.00016,28.97162]
[1779826123102,33.2,75996.72,0.0,-0.41367,0.00016,28.96505]
[1779826128117,33.2,75997.37,0.0,-0.41356,0.00016,28.96351]
[1779826133124,33.2,75999.48,0.0,-0.41322,0.00016,28.95881]
[1779826135209,33.2,76000.28,0.0,-0.41309,0.00016,28.95702]
[1779826135221,33.2,76000.28,0.0,-0.41309,0.00016,28.95702]
[1779826136121,33.2,75999.83,0.0,-0.41316,0.00016,28.95799]
[1779826141123,33.19,75999.83,0.0,-0.41316,0.00016,28.95792]
[1779826146126,33.19,75998.34,0.0,-0.41339,0.00016,28.9611]
[1779826151140,33.19,75994.59,0.0,-0.41398,0.00016,28.96917]
[1779826156146,33.18,75991.63,0.0,-0.41444,0.00016,28.97545]
[1779826161147,33.18,75991.02,0.0,-0.41453,0.00016,28.97666]
[1779826166168,33.18,75994.23,0.0,-0.41401,0.00016,28.96958]
[1779826171195,33.17,75996.9,0.0,-0.41357,0.00016,28.96067]
[1779826176199,33.17,75997.21,0.0,-0.41352,0.00016,28.9599]
[1779826181200,33.17,75996.9,0.0,-0.41356,0.00016,28.96049]
[1779826186225,33.17,75999.87,0.0,-0.41309,0.00016,28.9539]
[1779826187132,33.17,75999.87,0.0,-0.41309,0.00016,28.9539]
[1779826188131,33.17,75999.26,0.0,-0.41318,0.00016,28.95522]
[1779826193156,33.17,76002.4,0.0,-0.41269,0.00016,28.94825]
[1779826194171,33.16,75994.82,0.0,-0.41388,0.00016,28.96484]
[1779826194490,33.16,75994.82,0.0,-0.41388,0.00016,28.96484]
[1779826194545,33.16,75994.82,0.0,-0.41388,0.00016,28.96482]
[1779826200000,33.16,75990.34,0.0,-0.41458,0.00016,28.97446]
[1779826205625,33.16,75996.67,0.0,-0.41359,0.00016,28.96076]
[1779826210659,33.16,75996.11,0.0,-0.41368,0.00016,28.96203]
[1779826215694,33.17,75994.85,0.0,-0.41388,0.00016,28.96483]
[1779826220698,33.17,75990.47,0.0,-0.41457,0.00016,28.97433]
[1779826221216,33.17,75989.0,0.0,-0.41481,0.00016,28.9775]
[1779826224156,33.17,75981.8,0.0,-0.41595,0.00016,28.99285]
[1779826225103,33.17,75989.45,0.0,-0.41474,0.00016,28.97655]
[1779826229200,33.17,75981.66,0.0,-0.41597,0.00016,28.99321]
[1779826234204,33.17,75979.36,0.0,-0.41633,0.00016,28.99514]
[1779826239235,33.17,75978.05,0.0,-0.41655,0.00016,28.998]
[1779826241263,33.18,75985.68,0.0,-0.41534,0.00016,28.9819]
[1779826246280,33.17,75988.42,0.0,-0.41491,0.00016,28.97602]
[1779826251294,33.17,75989.7,0.0,-0.4147,0.00016,28.97326]
[1779826256140,33.17,76002.3,0.0,-0.41271,0.00016,28.9458]
[1779826256733,33.17,76002.3,0.0,-0.41271,0.00016,28.9458]
[1779826256739,33.17,76002.3,0.0,-0.41271,0.00016,28.9458]
[1779826257216,33.17,76003.55,0.0,-0.41252,0.00016,28.94301]
[1779826259748,33.17,76003.61,0.0,-0.4125,0.00016,28.94285]
[1779826260162,33.17,76003.4,0.0,-0.41254,0.00016,28.9433]
[1779826263242,33.17,76010.69,0.0,-0.41138,0.00016,28.92701]
[1779826265850,33.17,76010.69,0.0,-0.41138,0.00016,28.927]
[1779826266187,33.17,76012.47,0.0,-0.4111,0.00016,28.92299]
[1779826269690,33.17,76013.75,0.0,-0.4109,0.00016,28.92008]
[1779826270208,33.17,76015.52,0.0,-0.41062,0.00016,28.91607]
[1779826272215,33.17,76022.59,0.0,-0.4095,0.00016,28.8999]
[1779826277240,33.17,76023.75,0.0,-0.40932,0.00016,28.89717]
[1779826282268,33.17,76021.35,0.0,-0.4097,0.00016,28.90267]
[1779826287282,33.17,76019.26,0.0,-0.41003,0.00016,28.90747]
[1779826292292,33.17,76015.44,0.0,-0.41062,0.00016,28.91316]
[1779826297300,33.17,76004.07,0.0,-0.41241,0.00016,28.93862]
[1779826297663,33.17,76004.07,0.0,-0.41241,0.00016,28.93862]
[1779826299307,33.17,76002.97,0.0,-0.41258,0.00016,28.94101]
[1779826304332,33.16,76002.98,0.0,-0.41257,0.00016,28.94088]
[1779826309346,33.16,76005.2,0.0,-0.41222,0.00016,28.93584]
[1779826314238,33.16,76016.34,0.0,-0.41045,0.00016,28.91068]
[1779826319267,33.16,76016.23,0.0,-0.41047,0.00016,28.91089]
[1779826324293,33.15,76018.3,0.0,-0.41014,0.00016,28.90613]
[1779826329301,33.15,76018.3,0.0,-0.41014,0.00016,28.90609]
[1779826333380,33.15,76010.53,0.0,-0.41136,0.00016,28.92366]
[1779826338389,33.15,76009.72,0.0,-0.41148,0.00016,28.9254]
[1779826343397,33.15,76011.5,0.0,-0.4112,0.00016,28.92132]
[1779826348403,33.15,76009.6,0.0,-0.41149,0.00016,28.92552]
[1779826353433,33.14,76010.07,0.0,-0.41141,0.00016,28.92138]
[1779826358455,33.14,76010.07,0.0,-0.4114,0.00016,28.9213]
[1779826363463,33.14,76010.83,0.0,-0.41128,0.00016,28.91951]
[1779826368487,33.14,76011.15,0.0,-0.41122,0.00016,28.9187]
[1779826373508,33.14,76011.54,0.0,-0.41115,0.00016,28.91774]
[1779826378528,33.13,76011.66,0.0,-0.41113,0.00016,28.91738]
[1779826383551,33.13,76011.55,0.0,-0.41114,0.00016,28.91755]
[1779826388558,33.13,76012.24,0.0,-0.41103,0.00016,28.91591]
[1779826393558,33.13,76012.31,0.0,-0.41101,0.00016,28.91567]
[1779826398566,33.12,76012.31,0.0,-0.41101,0.00016,28.91559]
[1779826401416,33.12,76020.89,0.0,-0.40965,0.00016,28.89597]
[1779826404442,33.12,76026.28,0.0,-0.4088,0.00016,28.88349]
[1779826409443,33.12,76029.09,0.0,-0.40836,0.00016,28.87695]
[1779826414443,33.12,76028.62,0.0,-0.40842,0.00016,28.87507]
[1779826419467,33.12,76027.22,0.0,-0.40865,0.00016,28.87838]
[1779826424472,33.13,76023.24,0.0,-0.40928,0.00016,28.88764]
[1779826429498,33.13,76024.35,0.0,-0.4091,0.00016,28.8851]
[1779826434519,33.13,76023.95,0.0,-0.40917,0.00016,28.88605]
[1779826439534,33.13,76024.47,0.0,-0.40909,0.00016,28.88486]
[1779826444563,33.13,76025.02,0.0,-0.409,0.00016,28.88361]
[1779826449573,33.13,76019.95,0.0,-0.4098,0.00016,28.89533]
[1779826454584,33.13,76018.66,0.0,-0.41001,0.00016,28.89828]
[1779826459588,33.13,76012.76,0.0,-0.41093,0.00016,28.91168]
[1779826464599,33.13,76012.01,0.0,-0.41105,0.00016,28.91332]
[1779826469619,33.12,76012.61,0.0,-0.41095,0.00016,28.91191]
[1779826474647,33.12,76018.01,0.0,-0.41009,0.00016,28.89658]
[1779826479673,33.12,76018.71,0.0,-0.40998,0.00016,28.89496]
[1779826484700,33.12,76018.82,0.0,-0.40996,0.00016,28.89469]
[1779826489705,33.12,76019.78,0.0,-0.40981,0.00016,28.89248]
[1779826494733,33.12,76020.76,0.0,-0.40965,0.00016,28.89024]
[1779826499738,33.12,76020.28,0.0,-0.40973,0.00016,28.89135]
[1779826504768,33.12,76019.66,0.0,-0.40983,0.00016,28.89278]
[1779826506210,33.12,76019.66,0.0,-0.40983,0.00016,28.89278]
[1779826506216,33.12,76019.66,0.0,-0.40983,0.00016,28.89278]
[1779826506249,33.12,76019.66,0.0,-0.40983,0.00016,28.89278]
[1779826511805,33.12,76021.67,0.0,-0.40951,0.00016,28.88816]
[1779826516842,33.12,76020.45,0.0,-0.4097,0.00016,28.89097]
[1779826522022,33.12,76022.83,0.0,-0.40933,0.00016,28.88549]
[1779826528456,33.12,76025.15,0.0,-0.40896,0.00016,28.88012]
[1779826528869,33.12,76025.95,0.0,-0.40884,0.00016,28.87826]
[1779826528873,33.12,76025.95,0.0,-0.40884,0.00016,28.87826]
[1779826528964,33.12,76025.95,0.0,-0.40884,0.00016,28.87826]
[1779826532556,33.12,76036.83,0.0,-0.40711,0.00016,28.84962]
[1779826539303,33.12,76033.89,0.0,-0.40756,0.00016,28.85635]
[1779826545043,33.11,76025.75,0.0,-0.40883,0.00016,28.87523]
[1779826550075,33.11,76017.88,0.0,-0.41008,0.00016,28.89342]
[1779826557180,33.11,76016.41,0.0,-0.41031,0.00016,28.89677]
[1779826565181,33.11,76016.45,0.0,-0.4103,0.00016,28.89665]
[1779826571224,33.11,76019.58,0.0,-0.4098,0.00016,28.88947]
[1779826576258,33.11,76019.09,0.0,-0.40988,0.00016,28.89063]
[1779826581293,33.11,76022.6,0.0,-0.40933,0.00016,28.88258]
[1779826586327,33.11,76026.64,0.0,-0.40869,0.00016,28.8732]
[1779826591825,33.11,76026.31,0.0,-0.40873,0.00016,28.87083]
[1779826599420,33.1,76025.0,0.0,-0.40892,0.00016,28.87365]
[1779826605461,33.1,76027.79,0.0,-0.40847,0.00016,28.86696]
[1779826611405,33.09,76026.96,0.0,-0.40859,0.00016,28.86876]
[1779826616538,33.09,76026.47,0.0,-0.40866,0.00016,28.86967]
[1779826621574,33.08,76026.33,0.0,-0.40867,0.00016,28.86982]
[1779826622299,33.08,76026.33,0.0,-0.40867,0.00016,28.86982]
[1779826622324,33.08,76026.33,0.0,-0.40867,0.00016,28.86982]
[1779826622488,33.08,76026.33,0.0,-0.40867,0.00016,28.86982]
[1779826622592,33.08,76026.33,0.0,-0.40867,0.00016,28.86982]
[1779826622582,33.08,76026.22,0.0,-0.40869,0.00016,28.87005]
[1779826623588,33.08,76032.25,0.0,-0.40773,0.00016,28.85587]
[1779826625169,33.08,76035.38,0.0,-0.40724,0.00016,28.84844]
[1779826625268,33.08,76035.62,0.0,-0.4072,0.00016,28.84783]
[1779826627034,33.08,76035.62,0.0,-0.4072,0.00016,28.84783]
[1779826627616,33.08,76036.72,0.0,-0.40702,0.00016,28.84522]
[1779826629479,33.08,76037.11,0.0,-0.40696,0.00016,28.8443]
[1779826629630,33.08,76037.82,0.0,-0.40685,0.00016,28.84261]
[1779826632492,33.08,76039.33,0.0,-0.40661,0.00016,28.83896]
[1779826632509,33.08,76039.33,0.0,-0.40661,0.00016,28.83896]
[1779826632593,33.08,76041.38,0.0,-0.40629,0.00016,28.83404]
[1779826637602,33.08,76041.07,0.0,-0.40633,0.00016,28.83477]
[1779826642606,33.08,76041.34,0.0,-0.40629,0.00016,28.8341]
[1779826644262,33.08,76045.96,0.0,-0.40556,0.00016,28.82294]
[1779826644272,33.08,76045.96,0.0,-0.40556,0.00016,28.82294]
[1779826644612,33.08,76047.71,0.0,-0.40528,0.00016,28.81868]
[1779826649627,33.08,76047.28,0.0,-0.40535,0.00016,28.81965]
[1779826654638,33.07,76045.54,0.0,-0.40561,0.00016,28.82076]
[1779826659667,33.07,76043.49,0.0,-0.40593,0.00016,28.82564]
[1779826663746,33.07,76040.69,0.0,-0.40636,0.00016,28.83231]
[1779826664646,33.07,76031.13,0.0,-0.40787,0.00016,28.85503]
[1779826665437,33.07,76031.13,0.0,-0.40787,0.00016,28.85503]
[1779826665461,33.07,76031.13,0.0,-0.40787,0.00016,28.85503]
[1779826667818,33.07,76027.86,0.0,-0.40839,0.00016,28.86266]
[1779826668346,33.07,76027.86,0.0,-0.40839,0.00016,28.86266]
[1779826668631,33.07,76017.27,0.0,-0.41006,0.00016,28.88719]
[1779826670326,33.07,76016.8,0.0,-0.41014,0.00016,28.88828]
[1779826670333,33.07,76016.8,0.0,-0.41014,0.00016,28.88828]
[1779826670346,33.07,76016.8,0.0,-0.41014,0.00016,28.88828]
[1779826670389,33.07,76016.8,0.0,-0.41014,0.00016,28.88829]
[1779826671884,33.07,76016.58,0.0,-0.41017,0.00016,28.8888]
[1779826673204,33.07,76010.74,0.0,-0.4111,0.00016,28.90211]
[1779826673606,33.07,76010.52,0.0,-0.41113,0.00016,28.90261]
[1779826675937,33.07,76010.07,0.0,-0.4112,0.00016,28.90363]
[1779826675949,33.07,76010.07,0.0,-0.4112,0.00016,28.90363]
[1779826675977,33.07,76010.07,0.0,-0.4112,0.00016,28.90363]
[1779826676078,33.07,76010.31,0.0,-0.41117,0.00016,28.90309]
[1779826682471,33.07,76011.67,0.0,-0.41095,0.00016,28.90001]
[1779826688041,33.07,76012.62,0.0,-0.4108,0.00016,28.89787]
[1779826695088,33.07,76014.55,0.0,-0.4105,0.00016,28.89349]
[1779826702612,33.07,76015.57,0.0,-0.41034,0.00016,28.89123]
[1779826704652,33.07,76015.65,0.0,-0.41033,0.00016,28.89105]
[1779826704671,33.07,76015.65,0.0,-0.41033,0.00016,28.89105]
[1779826710192,33.08,76013.21,0.0,-0.41072,0.00016,28.89667]
[1779826714036,33.08,76006.57,0.0,-0.41176,0.00016,28.90869]
[1779826714715,33.08,76002.44,0.0,-0.41242,0.00016,28.91792]
[1779826716460,33.08,76002.78,0.0,-0.41236,0.00016,28.91717]
[1779826716482,33.08,76002.78,0.0,-0.41236,0.00016,28.91717]
[1779826716580,33.08,76017.32,0.0,-0.41006,0.00016,28.88432]
[1779826718723,33.08,76022.93,0.0,-0.40917,0.00016,28.87137]
[1779826724291,33.08,76019.21,0.0,-0.40976,0.00016,28.87996]
[1779826729327,33.08,76013.9,0.0,-0.4106,0.00016,28.89214]
[1779826734362,33.08,76012.22,0.0,-0.41087,0.00016,28.89596]
[1779826737610,33.08,75997.13,0.0,-0.41326,0.00016,28.92967]
[1779826740404,33.07,75991.01,0.0,-0.41422,0.00016,28.94298]
[1779826740953,33.07,75991.01,0.0,-0.41422,0.00016,28.94298]
[1779826740985,33.07,75991.01,0.0,-0.41422,0.00016,28.94298]
[1779826747453,33.07,75989.31,0.0,-0.41449,0.00016,28.94656]
[1779826747968,33.07,75989.31,0.0,-0.41449,0.00016,28.94656]
[1779826748715,33.07,75989.43,0.0,-0.41447,0.00016,28.9463]
[1779826753732,33.07,75988.98,0.0,-0.41454,0.00016,28.94731]
[1779826757767,33.07,75980.95,0.0,-0.41582,0.00016,28.96457]
[1779826758725,33.07,75966.03,0.0,-0.41819,0.00016,28.99576]
[1779826759174,33.07,75966.03,0.0,-0.41819,0.00016,28.99576]
[1779826759617,33.07,75966.03,0.0,-0.41819,0.00016,28.99576]
[1779826759723,33.07,75966.07,0.0,-0.41818,0.00016,28.99569]
[1779826760561,33.07,75966.07,0.0,-0.41818,0.00016,28.99568]
[1779826763094,33.07,75966.5,0.0,-0.41811,0.00016,28.99478]
[1779826763741,33.07,75968.41,0.0,-0.41781,0.00016,28.99083]
[1779826768767,33.07,75967.82,0.0,-0.4179,0.00016,28.99203]
[1779826773772,33.07,75967.09,0.0,-0.41801,0.00016,28.99053]
[1779826775832,33.07,75957.43,0.0,-0.41954,0.00016,29.01021]
[1779826776736,33.07,75950.22,0.0,-0.42069,0.00016,29.02463]
[1779826777181,33.07,75950.22,0.0,-0.42069,0.00016,29.02463]
[1779826777680,33.07,75950.22,0.0,-0.42069,0.00016,29.02462]
[1779826782715,33.07,75950.08,0.0,-0.42071,0.00016,29.02489]
[1779826788212,33.07,75949.82,0.0,-0.42075,0.00016,29.02541]
[1779826793793,33.07,75949.9,0.0,-0.42074,0.00016,29.02525]
[1779826799306,33.07,75954.4,0.0,-0.42002,0.00016,29.01623]
[1779826804869,33.07,75949.91,0.0,-0.42074,0.00016,29.02515]
[1779826809905,33.07,75949.2,0.0,-0.42085,0.00016,29.02653]
[1779826814940,33.07,75948.92,0.0,-0.42089,0.00016,29.02707]
[1779826816953,33.06,75957.28,0.0,-0.41956,0.00016,29.01036]
[1779826822767,33.06,75953.78,0.0,-0.42011,0.00016,29.01736]
[1779826822803,33.06,75962.88,0.0,-0.41866,0.00016,28.99893]
[1779826828691,33.06,75962.55,0.0,-0.41871,0.00016,28.99958]
[1779826833855,33.06,75957.79,0.0,-0.41946,0.00016,29.00625]
[1779826840122,33.06,75955.23,0.0,-0.41987,0.00016,29.01135]
[1779826841319,33.06,75944.55,0.0,-0.42157,0.00016,29.03253]
[1779826844623,33.06,75940.22,0.0,-0.42226,0.00016,29.04096]
[1779826850502,33.06,75941.17,0.0,-0.42211,0.00016,29.03913]
[1779826850822,33.06,75938.79,0.0,-0.42249,0.00016,29.04375]
[1779826855836,33.06,75938.53,0.0,-0.42253,0.00016,29.04427]
[1779826860842,33.06,75933.98,0.0,-0.42326,0.00016,29.05303]
[1779826862680,33.06,75935.86,0.0,-0.42296,0.00016,29.04946]
[1779826862689,33.06,75935.86,0.0,-0.42296,0.00016,29.04946]
[1779826862718,33.06,75935.86,0.0,-0.42296,0.00016,29.04946]
[1779826862730,33.06,75935.28,0.0,-0.42305,0.00016,29.05058]
[1779826868314,33.06,75935.02,0.0,-0.4231,0.00016,29.05112]
[1779826873882,33.06,75939.86,0.0,-0.42233,0.00016,29.04182]
[1779826876371,33.07,75928.43,0.0,-0.42415,0.00016,29.06368]
[1779826877298,33.07,75928.43,0.0,-0.42415,0.00016,29.06368]
[1779826877384,33.07,75928.43,0.0,-0.42415,0.00016,29.06368]
[1779826877463,33.07,75930.82,0.0,-0.42377,0.00016,29.05917]
[1779826878923,33.07,75930.82,0.0,-0.42377,0.00016,29.05918]
[1779826879391,33.07,75932.46,0.0,-0.42351,0.00016,29.05609]
[1779826880218,33.07,75932.46,0.0,-0.42351,0.00016,29.05609]
[1779826880397,33.07,75931.63,0.0,-0.42365,0.00016,29.05767]
[1779826885432,33.07,75932.4,0.0,-0.42353,0.00016,29.05627]
[1779826887264,33.07,75932.5,0.0,-0.42351,0.00016,29.05608]
[1779826887278,33.07,75932.5,0.0,-0.42351,0.00016,29.05608]
[1779826887313,33.07,75932.5,0.0,-0.42351,0.00016,29.05608]
[1779826887365,33.07,75932.74,0.0,-0.42347,0.00016,29.05564]
[1779826890289,33.07,75936.48,0.0,-0.42288,0.00016,29.04847]
[1779826890324,33.07,75936.48,0.0,-0.42288,0.00016,29.04847]
[1779826890469,33.07,75939.1,0.0,-0.42246,0.00016,29.0434]
[1779826891170,33.07,75939.1,0.0,-0.42246,0.00016,29.0434]
[1779826891818,33.07,75940.49,0.0,-0.42223,0.00016,29.0377]
[1779826896822,33.07,75944.58,0.0,-0.42158,0.00016,29.02975]
[1779826901850,33.07,75946.86,0.0,-0.42121,0.00016,29.02527]
[1779826906873,33.07,75944.41,0.0,-0.4216,0.00016,29.03008]
[1779826911897,33.07,75944.63,0.0,-0.42157,0.00016,29.02966]
[1779826916923,33.07,75944.04,0.0,-0.42166,0.00016,29.03083]
[1779826918280,33.07,75944.04,0.0,-0.42166,0.00016,29.03084]
[1779826920773,33.07,75932.98,0.0,-0.42343,0.00016,29.0522]
[1779826926722,33.07,75934.45,0.0,-0.4232,0.00016,29.04943]
[1779826932285,33.07,75934.71,0.0,-0.42316,0.00016,29.04895]
[1779826937799,33.07,75932.5,0.0,-0.42351,0.00016,29.0532]
[1779826941921,33.07,75933.09,0.0,-0.42342,0.00016,29.05209]
[1779826944876,33.07,75928.26,0.0,-0.42419,0.00016,29.06123]
[1779826944956,33.07,75923.35,0.0,-0.42498,0.00016,29.07043]
[1779826949973,33.07,75926.68,0.0,-0.42444,0.00016,29.0642]
[1779826954995,33.07,75927.19,0.0,-0.42435,0.00016,29.06023]
[1779826960015,33.07,75927.28,0.0,-0.42434,0.00016,29.06004]
[1779826965038,33.07,75925.68,0.0,-0.42459,0.00016,29.06304]
[1779826970051,33.07,75918.61,0.0,-0.42573,0.00016,29.07621]
[1779826975074,33.08,75921.96,0.0,-0.42519,0.00016,29.07005]
[1779826980076,33.08,75925.63,0.0,-0.42461,0.00016,29.06321]
[1779826985081,33.08,75925.76,0.0,-0.42459,0.00016,29.06297]
[1779826990092,33.08,75927.12,0.0,-0.42437,0.00016,29.06048]
[1779826994214,33.08,75927.12,0.0,-0.42438,0.00016,29.06054]
[1779826994290,33.08,75932.84,0.0,-0.42346,0.00016,29.04974]
[1779826996119,33.08,75936.4,0.0,-0.4229,0.00016,29.04297]
[1779826996128,33.08,75936.4,0.0,-0.4229,0.00016,29.04297]
[1779826997582,33.08,75936.4,0.0,-0.4229,0.00016,29.043]
[1779826999915,33.08,75936.4,0.0,-0.4229,0.00016,29.043]
[1779826999969,33.08,75936.4,0.0,-0.4229,0.00016,29.043]
[1779827000033,33.08,75936.4,0.0,-0.4229,0.00016,29.043]
[1779827001768,33.08,75944.64,0.0,-0.42159,0.00016,29.02708]
[1779827004692,33.08,75944.66,0.0,-0.42159,0.00016,29.02705]
[1779827004698,33.08,75944.66,0.0,-0.42159,0.00016,29.02705]
[1779827005013,33.08,75944.66,0.0,-0.42159,0.00016,29.02706]
[1779827010024,33.09,75944.66,0.0,-0.42159,0.00016,29.02707]
[1779827015042,33.09,75944.33,0.0,-0.42164,0.00016,29.02475]
[1779827018054,33.09,75952.44,0.0,-0.42034,0.00016,29.00874]
[1779827023082,33.08,75951.56,0.0,-0.42048,0.00016,29.01046]
[1779827028108,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827028835,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827028918,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827028930,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827028971,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827029046,33.08,75950.22,0.0,-0.42069,0.00016,29.01307]
[1779827029080,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029173,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029269,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029310,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029499,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029581,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029633,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827029902,33.08,75950.08,0.0,-0.42071,0.00016,29.01334]
[1779827030002,33.08,75966.29,0.0,-0.41813,0.00016,28.98058]
[1779827030105,33.08,75966.29,0.0,-0.41813,0.00016,28.98058]
[1779827030166,33.08,75966.29,0.0,-0.41813,0.00016,28.98058]
[1779827030326,33.08,75966.29,0.0,-0.41813,0.00016,28.98058]
[1779827031031,33.08,75966.52,0.0,-0.4181,0.00016,28.9801]
[1779827031173,33.08,75966.52,0.0,-0.4181,0.00016,28.9801]
[1779827031468,33.08,75966.52,0.0,-0.4181,0.00016,28.9801]
[1779827031547,33.08,75966.52,0.0,-0.4181,0.00016,28.9801]
[1779827032472,33.08,75959.36,0.0,-0.41924,0.00016,28.99473]
[1779827033217,33.08,75959.36,0.0,-0.41924,0.00016,28.99473]
[1779827033471,33.08,75959.36,0.0,-0.41924,0.00016,28.99473]
[1779827033514,33.08,75959.36,0.0,-0.41924,0.00016,28.99473]
[1779827033906,33.08,75951.92,0.0,-0.42042,0.00016,29.00966]
[1779827035239,33.08,75952.04,0.0,-0.4204,0.00016,29.00941]
[1779827035971,33.08,75952.21,0.0,-0.42037,0.00016,29.00906]
[1779827039347,33.08,75952.47,0.0,-0.42033,0.00016,29.00851]
[1779827042334,33.08,75953.0,0.0,-0.42024,0.00016,29.00742]
[1779827047578,33.08,75953.8,0.0,-0.42011,0.00016,29.00575]
[1779827052612,33.07,75955.33,0.0,-0.41986,0.00016,29.00263]
[1779827054815,33.07,75954.96,0.0,-0.41992,0.00016,29.00336]
[1779827054993,33.07,75954.68,0.0,-0.41996,0.00016,29.00391]
[1779827055516,33.07,75954.68,0.0,-0.41996,0.00016,29.00391]
[1779827055936,33.07,75954.68,0.0,-0.41996,0.00016,29.00391]
[1779827056021,33.07,75946.91,0.0,-0.4212,0.00016,29.01934]
[1779827062682,33.07,75946.38,0.0,-0.42129,0.00016,29.02037]
[1779827068724,33.07,75945.39,0.0,-0.42144,0.00016,29.02231]
[1779827074059,33.07,75945.21,0.0,-0.42147,0.00016,29.01968]
[1779827079022,33.07,75937.89,0.0,-0.42264,0.00016,29.03395]
[1779827079887,33.07,75938.63,0.0,-0.42252,0.00016,29.03253]
[1779827080049,33.08,75938.23,0.0,-0.42258,0.00016,29.03331]
[1779827085063,33.08,75940.87,0.0,-0.42216,0.00016,29.02825]
[1779827090089,33.08,75941.04,0.0,-0.42214,0.00016,29.02795]
[1779827095116,33.08,75941.04,0.0,-0.42214,0.00016,29.02799]
[1779827099078,33.08,75949.62,0.0,-0.42078,0.00016,29.01119]
[1779827103148,33.08,75952.09,0.0,-0.42038,0.00016,29.00628]
[1779827103159,33.08,75952.09,0.0,-0.42038,0.00016,29.00628]
[1779827103160,33.08,75951.44,0.0,-0.42049,0.00016,29.00757]
[1779827104074,33.08,75952.57,0.0,-0.4203,0.00016,29.00531]
[1779827110020,33.08,75957.84,0.0,-0.41946,0.00016,28.99468]
[1779827115049,33.08,75964.22,0.0,-0.41844,0.00016,28.98165]
[1779827121176,33.08,75967.04,0.0,-0.41799,0.00016,28.97585]
[1779827127135,33.08,75971.34,0.0,-0.41731,0.00016,28.96695]
[1779827132169,33.08,75968.06,0.0,-0.41783,0.00016,28.97079]
[1779827138211,33.08,75963.57,0.0,-0.41854,0.00016,28.98003]
[1779827143271,33.08,75957.99,0.0,-0.41943,0.00016,28.99136]
[1779827148448,33.08,75954.5,0.0,-0.41998,0.00016,28.99833]
[1779827154324,33.07,75954.96,0.0,-0.41991,0.00016,28.99735]
[1779827159362,33.07,75955.11,0.0,-0.41988,0.00016,28.997]
[1779827164396,33.07,75955.1,0.0,-0.41988,0.00016,28.99697]
[1779827166894,33.07,75962.01,0.0,-0.41877,0.00016,28.98296]
[1779827172424,33.07,75965.81,0.0,-0.41817,0.00016,28.97517]
[1779827174756,33.07,75965.95,0.0,-0.41815,0.00016,28.97489]
[1779827174985,33.07,75966.08,0.0,-0.41813,0.00016,28.97463]
[1779827179985,33.07,75969.9,0.0,-0.41752,0.00016,28.96675]
[1779827185543,33.07,75974.13,0.0,-0.41685,0.00016,28.95796]
[1779827187775,33.07,75973.8,0.0,-0.4169,0.00016,28.95863]
[1779827187811,33.07,75973.8,0.0,-0.4169,0.00016,28.95863]
[1779827189187,33.07,75981.31,0.0,-0.4157,0.00016,28.94269]
[1779827192311,33.07,75985.44,0.0,-0.41504,0.00016,28.93082]
[1779827193273,33.07,75988.93,0.0,-0.41448,0.00016,28.92328]
[1779827193303,33.07,75988.93,0.0,-0.41448,0.00016,28.92328]
[1779827193322,33.07,75988.93,0.0,-0.41448,0.00016,28.92328]
[1779827193339,33.07,75988.93,0.0,-0.41448,0.00016,28.92328]
[1779827193601,33.07,75988.93,0.0,-0.41448,0.00016,28.92328]
[1779827198635,33.07,75991.41,0.0,-0.41408,0.00016,28.91781]
[1779827203831,33.06,75994.29,0.0,-0.41362,0.00016,28.91148]
[1779827210718,33.06,75994.88,0.0,-0.41352,0.00016,28.9101]
[1779827215753,33.06,75993.34,0.0,-0.41377,0.00016,28.91341]
[1779827219783,33.06,76000.57,0.0,-0.41262,0.00016,28.89744]
[1779827224822,33.06,76000.73,0.0,-0.41259,0.00016,28.89707]
[1779827224836,33.06,76000.73,0.0,-0.41259,0.00016,28.89707]
[1779827225206,33.06,76000.73,0.0,-0.41259,0.00016,28.89706]
[1779827229280,33.06,76007.77,0.0,-0.41147,0.00016,28.88129]
[1779827229741,33.06,76007.77,0.0,-0.41147,0.00016,28.88129]
[1779827229759,33.06,76007.77,0.0,-0.41147,0.00016,28.88129]
[1779827229860,33.06,76011.69,0.0,-0.41085,0.00016,28.87241]
[1779827230357,33.06,76011.69,0.0,-0.41085,0.00016,28.87241]
[1779827230388,33.06,76011.69,0.0,-0.41085,0.00016,28.87241]
[1779827231867,33.06,76020.75,0.0,-0.40941,0.00016,28.85164]
[1779827233104,33.06,76020.75,0.0,-0.40941,0.00016,28.85164]
[1779827233113,33.06,76020.75,0.0,-0.40941,0.00016,28.85164]
[1779827233313,33.06,76026.04,0.0,-0.40857,0.00016,28.83931]
[1779827238272,33.05,76034.42,0.0,-0.40724,0.00016,28.81944]
[1779827243281,33.05,76038.02,0.0,-0.40667,0.00016,28.81077]
[1779827245296,33.05,76048.43,0.0,-0.40502,0.00016,28.78556]
[1779827250320,33.05,76049.33,0.0,-0.40487,0.00016,28.78324]
[1779827255344,33.04,76044.81,0.0,-0.40556,0.00016,28.79099]
[1779827260352,33.04,76045.09,0.0,-0.40551,0.00016,28.79022]
[1779827265382,33.04,76048.19,0.0,-0.40502,0.00016,28.78258]
[1779827270405,33.04,76049.61,0.0,-0.40479,0.00016,28.77902]
[1779827275411,33.03,76051.37,0.0,-0.40451,0.00016,28.77461]
[1779827280428,33.03,76052.24,0.0,-0.40436,0.00016,28.77239]
[1779827285439,33.03,76052.83,0.0,-0.40427,0.00016,28.77085]
[1779827290442,33.03,76052.83,0.0,-0.40426,0.00016,28.77076]
[1779827295465,33.03,76054.49,0.0,-0.40399,0.00016,28.76658]
[1779827299440,33.02,76054.84,0.0,-0.40394,0.00016,28.76564]
[1779827300345,33.02,76057.14,0.0,-0.40357,0.00016,28.75993]
[1779827303365,33.02,76064.79,0.0,-0.40236,0.00016,28.74076]
[1779827308402,33.02,76064.26,0.0,-0.40244,0.00016,28.74207]
[1779827313418,33.02,76063.15,0.0,-0.40261,0.00016,28.7418]
[1779827316985,33.02,76063.37,0.0,-0.40257,0.00016,28.7412]
[1779827316995,33.02,76063.37,0.0,-0.40257,0.00016,28.7412]
[1779827317383,33.02,76064.71,0.0,-0.40236,0.00016,28.73782]
[1779827317532,33.02,76064.71,0.0,-0.40236,0.00016,28.73782]
[1779827317581,33.02,76064.71,0.0,-0.40236,0.00016,28.73782]
[1779827317775,33.02,76064.71,0.0,-0.40236,0.00016,28.73782]
[1779827317830,33.02,76064.71,0.0,-0.40236,0.00016,28.73782]
[1779827318380,33.02,76064.67,0.0,-0.40237,0.00016,28.73792]
[1779827319368,33.01,76075.75,0.0,-0.40058,0.00016,28.70902]
[1779827324397,32.99,76075.0,0.0,-0.40065,0.00016,28.70997]
[1779827329398,32.98,76074.39,0.0,-0.40072,0.00016,28.7111]
[1779827334408,32.97,76068.31,0.0,-0.40166,0.00016,28.72625]
[1779827339464,32.96,76067.05,0.0,-0.40184,0.00016,28.72911]
[1779827344477,32.95,76063.91,0.0,-0.40232,0.00016,28.73676]
[1779827349493,32.95,76063.75,0.0,-0.40233,0.00016,28.73687]
[1779827354501,32.94,76063.83,0.0,-0.4023,0.00016,28.73638]
[1779827359515,32.94,76064.06,0.0,-0.40225,0.00016,28.73552]
[1779827364521,32.89,76069.19,0.0,-0.40133,0.00016,28.72056]
[1779827369547,32.88,76067.46,0.0,-0.40158,0.00016,28.7244]
[1779827374575,32.88,76066.3,0.0,-0.40174,0.00016,28.72414]
[1779827379581,32.87,76065.65,0.0,-0.40183,0.00016,28.7256]
[1779827384591,32.87,76064.06,0.0,-0.40208,0.00016,28.72947]
[1779827389591,32.87,76065.98,0.0,-0.40176,0.00016,28.72441]
[1779827394616,32.86,76064.92,0.0,-0.40192,0.00016,28.72695]
[1779827399643,32.86,76064.92,0.0,-0.40191,0.00016,28.7268]
[1779827404670,32.86,76062.37,0.0,-0.40231,0.00016,28.73313]
[1779827405385,32.86,76062.37,0.0,-0.40231,0.00016,28.73313]
[1779827405413,32.86,76062.37,0.0,-0.40231,0.00016,28.73313]
[1779827406864,32.86,76062.5,0.0,-0.40229,0.00016,28.73277]
[1779827407428,32.86,76062.24,0.0,-0.40233,0.00016,28.73338]
[1779827413145,32.85,76061.33,0.0,-0.40246,0.00016,28.73551]
[1779827416347,32.85,76061.2,0.0,-0.40248,0.00016,28.73578]
[1779827416371,32.85,76061.2,0.0,-0.40248,0.00016,28.73578]
[1779827416439,32.85,76070.72,0.0,-0.40097,0.00016,28.71145]
[1779827417029,32.85,76070.72,0.0,-0.40097,0.00016,28.71145]
[1779827417047,32.85,76070.72,0.0,-0.40097,0.00016,28.71145]
[1779827417372,32.85,76073.87,0.0,-0.40047,0.00016,28.70331]
[1779827423214,32.85,76079.31,0.0,-0.3996,0.00016,28.68911]
[1779827427435,32.85,76057.93,0.0,-0.40299,0.00016,28.74393]
[1779827429325,32.84,76065.32,0.0,-0.40181,0.00016,28.72502]
[1779827436305,32.84,76069.32,0.0,-0.40116,0.00016,28.7116]
[1779827444361,32.84,76069.1,0.0,-0.40118,0.00016,28.71198]
[1779827449395,32.83,76073.29,0.0,-0.40051,0.00016,28.70106]
[1779827451410,32.83,76064.45,0.0,-0.40191,0.00016,28.72372]
[1779827456444,32.83,76066.54,0.0,-0.40157,0.00016,28.71822]
[1779827461481,32.83,76063.98,0.0,-0.40197,0.00016,28.72459]
[1779827466518,32.82,76062.36,0.0,-0.40222,0.00016,28.72854]
[1779827471553,32.82,76065.13,0.0,-0.40177,0.00016,28.72134]
[1779827476064,32.82,76049.92,0.0,-0.40418,0.00016,28.7596]
[1779827481622,32.82,76050.69,0.0,-0.40406,0.00016,28.75777]
[1779827487287,32.82,76052.66,0.0,-0.40375,0.00016,28.7529]
[1779827492701,32.82,76054.57,0.0,-0.40344,0.00016,28.7451]
[1779827497734,32.82,76054.76,0.0,-0.40341,0.00016,28.74464]
[1779827502770,32.82,76056.69,0.0,-0.40311,0.00016,28.73985]
[1779827507063,32.82,76055.6,0.0,-0.40328,0.00016,28.7426]
[1779827507091,32.82,76055.6,0.0,-0.40328,0.00016,28.7426]
[1779827508458,32.82,76053.79,0.0,-0.40357,0.00016,28.74717]
[1779827508559,32.82,76051.87,0.0,-0.40388,0.00016,28.75199]
[1779827515861,32.83,76048.51,0.0,-0.40441,0.00016,28.7604]
[1779827520896,32.83,76046.41,0.0,-0.40475,0.00016,28.76563]
[1779827526939,32.83,76044.72,0.0,-0.40502,0.00016,28.76986]
[1779827532981,32.83,76043.51,0.0,-0.40522,0.00016,28.77289]
[1779827538017,32.83,76040.82,0.0,-0.40565,0.00016,28.77953]
[1779827542133,32.83,76049.28,0.0,-0.40431,0.00016,28.75875]
[1779827545948,32.83,76052.91,0.0,-0.40373,0.00016,28.74963]
[1779827545962,32.83,76052.91,0.0,-0.40373,0.00016,28.74963]
[1779827546078,32.83,76053.6,0.0,-0.40361,0.00016,28.74789]
[1779827551128,32.83,76059.84,0.0,-0.40262,0.00016,28.73214]
[1779827556725,32.83,76059.1,0.0,-0.40273,0.00016,28.73094]
[1779827559217,32.83,76057.99,0.0,-0.4029,0.00016,28.73372]
[1779827559246,32.83,76053.43,0.0,-0.40363,0.00016,28.74516]
[1779827561246,32.83,76044.95,0.0,-0.40497,0.00016,28.76618]
[1779827564356,32.82,76043.68,0.0,-0.40517,0.00016,28.76923]
[1779827564612,32.82,76030.98,0.0,-0.40719,0.00016,28.80002]
[1779827565648,32.82,76029.42,0.0,-0.40744,0.00016,28.80377]
[1779827567338,32.82,76029.84,0.0,-0.40738,0.00016,28.80278]
[1779827567347,32.82,76029.84,0.0,-0.40738,0.00016,28.80278]
[1779827567375,32.82,76029.84,0.0,-0.40738,0.00016,28.80278]
[1779827567418,32.82,76026.9,0.0,-0.40784,0.00016,28.8098]
[1779827568425,32.82,76026.9,0.0,-0.40784,0.00016,28.8098]
[1779827568446,32.82,76027.36,0.0,-0.40777,0.00016,28.80871]
[1779827574275,32.82,76030.35,0.0,-0.4073,0.00016,28.80159]
[1779827576224,32.82,76030.35,0.0,-0.4073,0.00016,28.80159]
[1779827576252,32.82,76030.35,0.0,-0.4073,0.00016,28.80159]
[1779827576323,32.82,76032.01,0.0,-0.40703,0.00016,28.79755]
[1779827578434,32.82,76032.01,0.0,-0.40703,0.00016,28.79755]
[1779827578441,32.82,76032.01,0.0,-0.40703,0.00016,28.79755]
[1779827578443,32.82,76032.25,0.0,-0.40699,0.00016,28.79694]
[1779827584344,32.82,76032.69,0.0,-0.40691,0.00016,28.79578]
[1779827585397,32.82,76032.69,0.0,-0.40691,0.00016,28.79578]
[1779827585443,32.82,76032.69,0.0,-0.40691,0.00016,28.79578]
[1779827591257,32.82,76025.33,0.0,-0.40808,0.00016,28.81322]
[1779827597444,32.81,76023.69,0.0,-0.40833,0.00016,28.8169]
[1779827599810,32.81,76022.74,0.0,-0.40847,0.00016,28.81908]
[1779827600466,32.81,76020.72,0.0,-0.40879,0.00016,28.82381]
[1779827605501,32.81,76021.78,0.0,-0.40862,0.00016,28.82115]
[1779827607519,32.8,76022.06,0.0,-0.40857,0.00016,28.82045]
[1779827607573,32.8,76022.06,0.0,-0.40857,0.00016,28.82045]
[1779827607655,32.8,76012.68,0.0,-0.41006,0.00016,28.84234]
[1779827608112,32.8,76012.68,0.0,-0.41006,0.00016,28.84234]
[1779827608138,32.8,76012.68,0.0,-0.41006,0.00016,28.84234]
[1779827608444,32.8,76012.68,0.0,-0.41006,0.00016,28.84234]
[1779827608472,32.8,76012.68,0.0,-0.41006,0.00016,28.84234]
[1779827608627,32.8,75995.23,0.0,-0.41285,0.00016,28.88201]
[1779827609017,32.8,75995.23,0.0,-0.41285,0.00016,28.88201]
[1779827609529,32.8,75995.23,0.0,-0.41285,0.00016,28.88198]
[1779827613607,32.8,75993.86,0.0,-0.41306,0.00016,28.88191]
[1779827613623,32.8,75993.86,0.0,-0.41306,0.00016,28.88191]
[1779827613636,32.8,75993.13,0.0,-0.41317,0.00016,28.88349]
[1779827615907,32.8,75991.48,0.0,-0.41343,0.00016,28.88707]
[1779827616124,32.8,75991.48,0.0,-0.41343,0.00016,28.88707]
[1779827616689,32.8,75991.48,0.0,-0.41343,0.00016,28.88707]
[1779827622064,32.79,75992.35,0.0,-0.41327,0.00016,28.88488]
[1779827628036,32.78,75994.48,0.0,-0.41292,0.00016,28.87987]
[1779827630823,32.78,75989.87,0.0,-0.41365,0.00016,28.89]
[1779827630858,32.78,75989.87,0.0,-0.41365,0.00016,28.89]
[1779827631682,32.78,75990.53,0.0,-0.41354,0.00016,28.8885]
[1779827633108,32.78,75990.08,0.0,-0.41361,0.00016,28.88945]
[1779827633696,32.77,75989.48,0.0,-0.4137,0.00016,28.89075]
[1779827638733,32.77,75992.83,0.0,-0.41315,0.00016,28.88312]
[1779827643768,32.76,75996.8,0.0,-0.41251,0.00016,28.87403]
[1779827649288,32.76,75997.86,0.0,-0.41232,0.00016,28.87143]
[1779827654845,32.75,75999.14,0.0,-0.4121,0.00016,28.86828]
[1779827660887,32.74,75998.32,0.0,-0.41222,0.00016,28.86988]
[1779827664787,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827664931,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827665019,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827665390,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827665562,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827665650,32.74,75999.19,0.0,-0.41207,0.00016,28.86775]
[1779827665711,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666018,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666059,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666162,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666219,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666631,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666675,32.74,75977.15,0.0,-0.4156,0.00016,28.91646]
[1779827666728,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827666983,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667011,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667209,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667236,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667415,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667474,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667522,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667578,32.74,75966.19,0.0,-0.41737,0.00016,28.93984]
[1779827667621,32.74,75967.09,0.0,-0.41722,0.00016,28.93795]
[1779827669071,32.74,75966.63,0.0,-0.4173,0.00016,28.93892]
[1779827669409,32.74,75966.82,0.0,-0.41726,0.00016,28.93846]
[1779827671608,32.74,75967.1,0.0,-0.41722,0.00016,28.93784]
[1779827671629,32.74,75967.1,0.0,-0.41722,0.00016,28.93784]
[1779827672215,32.74,75952.75,0.0,-0.41952,0.00016,28.96463]
[1779827673178,32.74,75947.95,0.0,-0.42029,0.00016,28.97438]
[1779827675168,32.74,75964.0,0.0,-0.4177,0.00016,28.94133]
[1779827676960,32.74,75964.0,0.0,-0.41771,0.00016,28.94134]
[1779827677000,32.74,75964.0,0.0,-0.41771,0.00016,28.94134]
[1779827679756,32.74,75964.07,0.0,-0.4177,0.00016,28.94122]
[1779827679504,32.74,75955.99,0.0,-0.419,0.00016,28.95803]
[1779827679796,32.74,75955.99,0.0,-0.419,0.00016,28.95803]
[1779827685318,32.74,75958.26,0.0,-0.41863,0.00016,28.95336]
[1779827687083,32.74,75958.76,0.0,-0.41855,0.00016,28.95233]
[1779827692278,32.74,75959.9,0.0,-0.41837,0.00016,28.94995]
[1779827698526,32.74,75955.25,0.0,-0.41911,0.00016,28.95952]
[1779827700667,32.74,75951.12,0.0,-0.41978,0.00016,28.96794]
[1779827700724,32.74,75951.12,0.0,-0.41978,0.00016,28.96793]
[1779827705724,32.73,75955.27,0.0,-0.4191,0.00016,28.95937]
[1779827710749,32.73,75948.6,0.0,-0.42017,0.00016,28.97286]
[1779827715757,32.73,75943.39,0.0,-0.42101,0.00016,28.98331]
[1779827715711,32.73,75930.4,0.0,-0.4231,0.00016,29.00889]
[1779827716644,32.73,75930.4,0.0,-0.4231,0.00016,29.00889]
[1779827716675,32.73,75930.4,0.0,-0.4231,0.00016,29.00889]
[1779827716740,32.73,75932.06,0.0,-0.42284,0.00016,29.00566]
[1779827717268,32.73,75932.06,0.0,-0.42284,0.00016,29.00566]
[1779827717332,32.73,75933.41,0.0,-0.42262,0.00016,29.00302]
[1779827719799,32.73,75933.15,0.0,-0.42266,0.00016,29.00352]
[1779827719804,32.73,75933.15,0.0,-0.42266,0.00016,29.00352]
[1779827719786,32.73,75948.16,0.0,-0.42024,0.00016,28.97366]
[1779827719815,32.73,75948.16,0.0,-0.42024,0.00016,28.97366]
[1779827720307,32.73,75947.41,0.0,-0.42036,0.00016,28.97517]
[1779827720923,32.73,75947.41,0.0,-0.42036,0.00016,28.97517]
[1779827720942,32.73,75947.41,0.0,-0.42036,0.00016,28.97517]
[1779827723947,32.72,75947.44,0.0,-0.42035,0.00016,28.97507]
[1779827725612,32.72,75946.57,0.0,-0.42049,0.00016,28.97681]
[1779827725621,32.72,75946.57,0.0,-0.42049,0.00016,28.97681]
[1779827725721,32.72,75945.2,0.0,-0.42071,0.00016,28.97956]
[1779827728723,32.72,75945.53,0.0,-0.42065,0.00016,28.97885]
[1779827728777,32.72,75945.53,0.0,-0.42065,0.00016,28.97882]
[1779827733991,32.72,75946.36,0.0,-0.4205,0.00016,28.97403]
[1779827737425,32.72,75936.67,0.0,-0.42206,0.00016,28.99332]
[1779827739438,32.72,75928.44,0.0,-0.42339,0.00016,29.00934]
[1779827742115,32.71,75929.88,0.0,-0.42315,0.00016,29.00652]
[1779827742170,32.71,75929.88,0.0,-0.42315,0.00016,29.00652]
[1779827742182,32.71,75929.88,0.0,-0.42315,0.00016,29.00652]
[1779827742211,32.71,75929.88,0.0,-0.42315,0.00016,29.00652]
[1779827742259,32.71,75929.88,0.0,-0.42315,0.00016,29.00652]
[1779827742599,32.71,75925.26,0.0,-0.4239,0.00016,29.01538]
[1779827748439,32.71,75922.5,0.0,-0.42434,0.00016,29.02053]
[1779827748768,32.71,75922.51,0.0,-0.42433,0.00016,29.02049]
[1779827750371,32.71,75922.51,0.0,-0.42433,0.00016,29.02046]
[1779827750380,32.71,75922.51,0.0,-0.42433,0.00016,29.02046]
[1779827752418,32.7,75922.51,0.0,-0.42433,0.00016,29.02041]
[1779827752425,32.7,75922.51,0.0,-0.42433,0.00016,29.02041]
[1779827752433,32.7,75922.51,0.0,-0.42433,0.00016,29.02041]
[1779827756478,32.7,75923.59,0.0,-0.42415,0.00016,29.01827]
[1779827756486,32.7,75923.59,0.0,-0.42415,0.00016,29.01827]
[1779827760531,32.7,75925.99,0.0,-0.42375,0.00016,29.0136]
[1779827760537,32.7,75925.99,0.0,-0.42375,0.00016,29.0136]
[1779827760547,32.7,75925.99,0.0,-0.42375,0.00016,29.0136]
[1779827764590,32.7,75926.51,0.0,-0.42367,0.00016,29.01255]
[1779827764599,32.7,75926.51,0.0,-0.42367,0.00016,29.01255]
[1779827766145,32.7,75925.63,0.0,-0.42381,0.00016,29.01421]
[1779827766157,32.7,75925.63,0.0,-0.42381,0.00016,29.01421]
[1779827766623,32.7,75925.63,0.0,-0.42381,0.00016,29.01421]
[1779827766699,32.7,75925.81,0.0,-0.42378,0.00016,29.01385]
[1779827771397,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771409,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771463,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771506,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771620,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771628,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771693,32.69,75923.32,0.0,-0.42417,0.00016,29.01856]
[1779827771872,32.69,75915.4,0.0,-0.42546,0.00016,29.03352]
[1779827773355,32.69,75915.4,0.0,-0.42545,0.00016,29.0335]
[1779827773367,32.69,75915.4,0.0,-0.42545,0.00016,29.0335]
[1779827773783,32.69,75923.31,0.0,-0.42417,0.00016,29.01854]
[1779827778815,32.69,75923.97,0.0,-0.42406,0.00016,29.01722]
[1779827781890,32.69,75931.62,0.0,-0.42282,0.00016,29.00239]
[1779827785298,32.69,75930.51,0.0,-0.423,0.00016,29.00452]
[1779827785850,32.69,75930.22,0.0,-0.42305,0.00016,29.00508]
[1779827790862,32.68,75931.2,0.0,-0.42288,0.00016,29.00314]
[1779827790926,32.68,75923.97,0.0,-0.42405,0.00016,29.01708]
[1779827792836,32.68,75916.09,0.0,-0.42532,0.00016,29.02899]
[1779827796859,32.68,75928.11,0.0,-0.42337,0.00016,29.00605]
[1779827801883,32.68,75925.0,0.0,-0.42387,0.00016,29.01199]
[1779827806884,32.68,75922.85,0.0,-0.42421,0.00016,29.01603]
[1779827811884,32.67,75925.62,0.0,-0.42376,0.00016,29.01065]
[1779827816886,32.67,75922.48,0.0,-0.42426,0.00016,29.01659]
[1779827821894,32.67,75922.98,0.0,-0.42418,0.00016,29.01555]
[1779827826922,32.67,75926.54,0.0,-0.4236,0.00016,29.00865]
[1779827831925,32.66,75926.56,0.0,-0.42359,0.00016,29.00855]
[1779827836974,32.66,75926.5,0.0,-0.42359,0.00016,29.00859]
[1779827838153,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838316,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838327,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838365,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838429,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838442,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838487,32.66,75927.82,0.0,-0.42338,0.00016,29.00603]
[1779827838557,32.66,75927.64,0.0,-0.42341,0.00016,29.00638]
[1779827840636,32.66,75941.11,0.0,-0.42123,0.00016,28.97988]
[1779827842419,32.66,75941.11,0.0,-0.42123,0.00016,28.97988]
[1779827842428,32.66,75941.11,0.0,-0.42123,0.00016,28.97988]
[1779827842584,32.66,75940.24,0.0,-0.42137,0.00016,28.98162]
[1779827848422,32.66,75940.59,0.0,-0.42131,0.00016,28.98092]
[1779827849544,32.66,75936.5,0.0,-0.42197,0.00016,28.98904]
[1779827849561,32.66,75936.5,0.0,-0.42197,0.00016,28.98904]
[1779827852009,32.66,75928.54,0.0,-0.42325,0.00016,29.00161]
[1779827853201,32.66,75928.54,0.0,-0.42325,0.00016,29.00161]
[1779827853956,32.66,75927.49,0.0,-0.42342,0.00016,29.00361]
[1779827854894,32.66,75920.29,0.0,-0.42459,0.00016,29.0174]
[1779827858104,32.66,75914.0,0.0,-0.4256,0.00016,29.02922]
[1779827858107,32.66,75914.0,0.0,-0.4256,0.00016,29.02922]
[1779827858136,32.66,75914.0,0.0,-0.4256,0.00016,29.02922]
[1779827858375,32.66,75912.55,0.0,-0.42584,0.00016,29.03192]
[1779827859388,32.66,75912.55,0.0,-0.42584,0.00016,29.03192]
[1779827859436,32.66,75912.55,0.0,-0.42584,0.00016,29.03192]
[1779827863105,32.65,75908.63,0.0,-0.42647,0.00016,29.03913]
[1779827863111,32.65,75908.63,0.0,-0.42647,0.00016,29.03913]
[1779827863308,32.65,75908.58,0.0,-0.42647,0.00016,29.03919]
[1779827868344,32.65,75908.71,0.0,-0.42644,0.00016,29.03879]
[1779827873912,32.64,75909.22,0.0,-0.42635,0.00016,29.03775]
[1779827876727,32.64,75904.16,0.0,-0.42716,0.00016,29.04692]
[1779827876762,32.64,75904.16,0.0,-0.42716,0.00016,29.04692]
[1779827877353,32.64,75903.28,0.0,-0.4273,0.00016,29.04848]
[1779827877454,32.64,75910.31,0.0,-0.42616,0.00016,29.03556]
[1779827880370,32.63,75911.26,0.0,-0.426,0.00016,29.03374]
[1779827880375,32.63,75911.26,0.0,-0.426,0.00016,29.03374]
[1779827880919,32.63,75911.91,0.0,-0.42589,0.00016,29.03246]
[1779827884503,32.63,75912.28,0.0,-0.42583,0.00016,29.03166]
[1779827884985,32.63,75912.28,0.0,-0.42583,0.00016,29.03166]
[1779827884527,32.63,75912.46,0.0,-0.4258,0.00016,29.03132]
[1779827885015,32.63,75912.46,0.0,-0.4258,0.00016,29.03132]
[1779827888491,32.62,75925.26,0.0,-0.42372,0.00016,29.00699]
[1779827893865,32.62,75927.38,0.0,-0.42337,0.00016,29.00284]
[1779827899086,32.62,75925.46,0.0,-0.42368,0.00016,29.0065]
[1779827904968,32.62,75931.12,0.0,-0.42276,0.00016,28.99545]
[1779827913333,32.62,75936.41,0.0,-0.42189,0.00016,28.98201]
[1779827919713,32.62,75936.92,0.0,-0.42181,0.00016,28.981]
[1779827924628,32.62,75935.97,0.0,-0.42196,0.00016,28.98289]
[1779827924776,32.62,75945.16,0.0,-0.42047,0.00016,28.96448]
[1779827926909,32.62,75949.25,0.0,-0.41981,0.00016,28.95614]
[1779827928198,32.62,75949.25,0.0,-0.41981,0.00016,28.95612]
[1779827928776,32.62,75950.84,0.0,-0.41955,0.00016,28.95284]
[1779827929270,32.62,75950.84,0.0,-0.41955,0.00016,28.95284]
[1779827929587,32.62,75950.41,0.0,-0.41962,0.00016,28.95372]
[1779827932912,32.61,75950.41,0.0,-0.41962,0.00016,28.95364]
[1779827936926,32.61,75953.11,0.0,-0.41917,0.00016,28.94801]
[1779827936929,32.61,75953.11,0.0,-0.41917,0.00016,28.94801]
[1779827936959,32.61,75953.11,0.0,-0.41917,0.00016,28.94801]
[1779827936966,32.61,75953.11,0.0,-0.41917,0.00016,28.94801]
[1779827937038,32.61,75953.26,0.0,-0.41915,0.00016,28.94768]
[1779827939931,32.61,75953.99,0.0,-0.41903,0.00016,28.94612]
[1779827939956,32.61,75954.2,0.0,-0.41899,0.00016,28.94566]
[1779827945895,32.6,75958.42,0.0,-0.4183,0.00016,28.93673]
[1779827951413,32.6,75959.25,0.0,-0.41816,0.00016,28.9349]
[1779827955965,32.6,75967.2,0.0,-0.41687,0.00016,28.91802]
[1779827958800,32.6,75969.51,0.0,-0.41649,0.00016,28.91305]
[1779827958838,32.6,75969.51,0.0,-0.41649,0.00016,28.91305]
[1779827959273,32.6,75969.51,0.0,-0.41649,0.00016,28.91304]
[1779827959281,32.6,75969.51,0.0,-0.41649,0.00016,28.91304]
[1779827959993,32.6,75971.82,0.0,-0.41612,0.00016,28.90806]
[1779827965028,32.59,75977.55,0.0,-0.41519,0.00016,28.89552]
[1779827970063,32.59,75979.24,0.0,-0.4149,0.00016,28.89171]
[1779827975098,32.58,75979.25,0.0,-0.41488,0.00016,28.88848]
[1779827979126,32.58,75970.41,0.0,-0.4163,0.00016,28.9075]
[1779827984160,32.57,75969.46,0.0,-0.41644,0.00016,28.90928]
[1779827989196,32.56,75969.5,0.0,-0.41641,0.00016,28.90893]
[1779827994231,32.55,75966.4,0.0,-0.4169,0.00016,28.91529]
[1779828000274,32.54,75966.88,0.0,-0.4168,0.00016,28.91397]
[1779828005309,32.54,75967.93,0.0,-0.41661,0.00016,28.91147]
[1779828011840,32.53,75969.33,0.0,-0.41637,0.00016,28.90812]
[1779828018403,32.52,75974.87,0.0,-0.41545,0.00016,28.89582]
[1779828023439,32.51,75974.53,0.0,-0.41549,0.00016,28.89631]
[1779828031980,32.5,75974.62,0.0,-0.41544,0.00016,28.89266]
[1779828037541,32.49,75975.03,0.0,-0.41536,0.00016,28.89152]
[1779828044502,32.48,75975.11,0.0,-0.41533,0.00016,28.8911]
[1779828050634,32.47,75974.95,0.0,-0.41533,0.00016,28.89107]
[1779828055669,32.47,75968.13,0.0,-0.41642,0.00016,28.90565]
[1779828062191,32.46,75969.54,0.0,-0.41617,0.00016,28.90227]
[1779828067755,32.45,75974.08,0.0,-0.41542,0.00016,28.89214]
[1779828072789,32.44,75975.83,0.0,-0.41512,0.00016,28.88805]
[1779828077823,32.43,75977.71,0.0,-0.4148,0.00016,28.88363]
[1779828082858,32.43,75977.67,0.0,-0.41479,0.00016,28.88349]
[1779828087893,32.42,75982.03,0.0,-0.41407,0.00016,28.87362]
[1779828092928,32.42,75980.57,0.0,-0.41429,0.00016,28.87367]
[1779828097962,32.41,75978.89,0.0,-0.41455,0.00016,28.87721]
[1779828102998,32.41,75978.92,0.0,-0.41453,0.00016,28.87695]
[1779828108087,32.4,75984.64,0.0,-0.4136,0.00016,28.86408]
[1779828108132,32.4,75992.61,0.0,-0.4123,0.00016,28.84605]
[1779828108265,32.4,75992.61,0.0,-0.4123,0.00016,28.84605]
[1779828109039,32.4,75992.61,0.0,-0.4123,0.00016,28.84604]
[1779828114109,32.4,75995.79,0.0,-0.41178,0.00016,28.83871]
[1779828119438,32.4,75994.56,0.0,-0.41198,0.00016,28.84145]
[1779828119448,32.4,75994.56,0.0,-0.41198,0.00016,28.84145]
[1779828119481,32.4,75994.56,0.0,-0.41198,0.00016,28.84145]
[1779828120190,32.4,75994.56,0.0,-0.41198,0.00016,28.84145]
[1779828120197,32.4,75994.56,0.0,-0.41198,0.00016,28.84145]
[1779828121125,32.4,75995.8,0.0,-0.41178,0.00016,28.83857]
[1779828128461,32.4,75994.47,0.0,-0.41199,0.00016,28.84158]
[1779828133637,32.39,75991.95,0.0,-0.41239,0.00016,28.84721]
[1779828141265,32.39,75989.76,0.0,-0.41274,0.00016,28.85211]
[1779828143850,32.39,75988.82,0.0,-0.41289,0.00016,28.85424]
[1779828143887,32.39,75988.82,0.0,-0.41289,0.00016,28.85424]
[1779828144393,32.39,75988.2,0.0,-0.41299,0.00016,28.85563]
[1779828144421,32.39,75988.2,0.0,-0.41299,0.00016,28.85563]
[1779828144427,32.39,75988.2,0.0,-0.41299,0.00016,28.85563]
[1779828145077,32.39,75988.27,0.0,-0.41298,0.00016,28.85545]
[1779828145804,32.39,75988.27,0.0,-0.41298,0.00016,28.85545]
[1779828145825,32.39,75988.27,0.0,-0.41298,0.00016,28.85545]
[1779828146893,32.39,75991.67,0.0,-0.41243,0.00016,28.84772]
[1779828146898,32.39,75991.67,0.0,-0.41243,0.00016,28.84772]
[1779828146934,32.39,75993.41,0.0,-0.41215,0.00016,28.84374]
[1779828153139,32.39,75990.13,0.0,-0.41268,0.00016,28.85121]
[1779828158385,32.39,75988.38,0.0,-0.41295,0.00016,28.85214]
[1779828163422,32.39,75989.47,0.0,-0.41277,0.00016,28.84967]
[1779828171477,32.39,75992.62,0.0,-0.41226,0.00016,28.84249]
[1779828183038,32.39,75995.42,0.0,-0.41181,0.00016,28.83604]
[1779828188595,32.39,75996.63,0.0,-0.41161,0.00016,28.83324]
[1779828193630,32.39,75997.69,0.0,-0.41144,0.00016,28.83078]
[1779828201687,32.39,75998.7,0.0,-0.41127,0.00016,28.82842]
[1779828206722,32.39,75999.53,0.0,-0.41114,0.00016,28.82648]
[1779828209312,32.39,75992.55,0.0,-0.41227,0.00016,28.84254]
[1779828209342,32.38,75991.38,0.0,-0.41246,0.00016,28.84519]
[1779828209544,32.38,75991.38,0.0,-0.41246,0.00016,28.84519]
[1779828209743,32.38,75991.38,0.0,-0.41246,0.00016,28.84519]
[1779828210752,32.38,75981.09,0.0,-0.41413,0.00016,28.86839]
[1779828213248,32.38,75976.4,0.0,-0.41488,0.00016,28.87579]
[1779828217512,32.38,75973.52,0.0,-0.41535,0.00016,28.88213]
[1779828223166,32.38,75972.52,0.0,-0.41551,0.00016,28.88432]
[1779828228713,32.39,75970.11,0.0,-0.4159,0.00016,28.88961]
[1779828233919,32.39,75972.06,0.0,-0.41559,0.00016,28.88541]
[1779828239442,32.38,75972.66,0.0,-0.41549,0.00016,28.884]
[1779828244766,32.38,75971.0,0.0,-0.41575,0.00016,28.88746]
[1779828253528,32.37,75972.49,0.0,-0.41549,0.00016,28.884]
[1779828263115,32.37,75971.48,0.0,-0.41564,0.00016,28.88599]
[1779828271170,32.36,75970.7,0.0,-0.41575,0.00016,28.88453]
[1779828276206,32.36,75971.47,0.0,-0.41562,0.00016,28.8828]
[1779828283739,32.36,75970.96,0.0,-0.41571,0.00016,28.88391]
[1779828293817,32.36,75968.67,0.0,-0.41608,0.00016,28.88889]
[1779828299366,32.36,75967.28,0.0,-0.4163,0.00016,28.8919]
[1779828304402,32.36,75966.36,0.0,-0.41645,0.00016,28.89388]
[1779828309437,32.36,75967.26,0.0,-0.41631,0.00016,28.89192]
[1779828315479,32.36,75967.17,0.0,-0.41632,0.00016,28.89209]
[1779828320514,32.36,75966.7,0.0,-0.41639,0.00016,28.8931]
[1779828322692,32.36,75966.7,0.0,-0.41639,0.00016,28.8931]
[1779828322764,32.36,75966.7,0.0,-0.41639,0.00016,28.8931]
[1779828322807,32.36,75966.7,0.0,-0.41639,0.00016,28.8931]
[1779828324001,32.36,75977.17,0.0,-0.41469,0.00016,28.87015]
[1779828327475,32.36,75977.14,0.0,-0.41469,0.00016,28.8702]
[1779828327490,32.36,75977.14,0.0,-0.41469,0.00016,28.8702]
[1779828327569,32.36,75977.38,0.0,-0.41465,0.00016,28.86966]
[1779828330492,32.36,75978.54,0.0,-0.41446,0.00016,28.86708]
[1779828330528,32.36,75978.54,0.0,-0.41446,0.00016,28.86708]
[1779828336634,32.36,75973.45,0.0,-0.41528,0.00016,28.87528]
[1779828342675,32.35,75973.21,0.0,-0.41532,0.00016,28.87575]
[1779828348577,32.35,75973.45,0.0,-0.41528,0.00016,28.8752]
[1779828353618,32.35,75972.82,0.0,-0.41538,0.00016,28.87651]
[1779828354098,32.35,75961.1,0.0,-0.41728,0.00016,28.9019]
[1779828357780,32.35,75968.39,0.0,-0.4161,0.00016,28.8862]
[1779828363172,32.35,75967.97,0.0,-0.41616,0.00016,28.88703]
[1779828372885,32.35,75971.41,0.0,-0.4156,0.00016,28.87956]
[1779828378118,32.35,75974.13,0.0,-0.41516,0.00016,28.87359]
[1779828383901,32.35,75974.92,0.0,-0.41503,0.00016,28.87187]
[1779828388174,32.35,75980.47,0.0,-0.41413,0.00016,28.85956]
[1779828388210,32.35,75980.47,0.0,-0.41413,0.00016,28.85956]
[1779828393236,32.35,75983.93,0.0,-0.41356,0.00016,28.8488]
[1779828393453,32.35,75991.51,0.0,-0.41233,0.00016,28.8316]
[1779828394040,32.35,75999.79,0.0,-0.41098,0.00016,28.8125]
[1779828395459,32.35,75999.5,0.0,-0.41103,0.00016,28.81317]
[1779828404591,32.35,76000.17,0.0,-0.41092,0.00016,28.81159]
[1779828411158,32.35,76001.07,0.0,-0.41077,0.00016,28.80948]
[1779828416192,32.35,76002.67,0.0,-0.41051,0.00016,28.80573]
[1779828421228,32.35,76003.29,0.0,-0.41041,0.00016,28.80427]
[1779828423420,32.35,76003.29,0.0,-0.41041,0.00016,28.80427]
[1779828423462,32.35,76003.04,0.0,-0.41045,0.00016,28.80485]
[1779828423547,32.35,76003.04,0.0,-0.41045,0.00016,28.80485]
[1779828423570,32.35,76003.04,0.0,-0.41045,0.00016,28.80485]
[1779828424255,32.35,76003.04,0.0,-0.41045,0.00016,28.80485]
[1779828425262,32.35,76010.75,0.0,-0.4092,0.00016,28.78666]
[1779828430297,32.35,76014.23,0.0,-0.40864,0.00016,28.77839]
[1779828440368,32.35,76020.78,0.0,-0.40757,0.00016,28.76251]
[1779828445403,32.35,76018.22,0.0,-0.40799,0.00016,28.76872]
[1779828450447,32.35,76018.8,0.0,-0.40789,0.00016,28.76728]
[1779828453470,32.35,76009.82,0.0,-0.40934,0.00016,28.7858]
[1779828458505,32.35,76008.54,0.0,-0.40955,0.00016,28.78884]
[1779828463539,32.35,76010.24,0.0,-0.40927,0.00016,28.78481]
[1779828468574,32.35,76010.34,0.0,-0.40926,0.00016,28.78457]
[1779828473953,32.35,76012.16,0.0,-0.40896,0.00016,28.78024]
[1779828480660,32.35,76012.35,0.0,-0.40893,0.00016,28.77979]
[1779828485636,32.35,76012.67,0.0,-0.40888,0.00016,28.77902]
[1779828485699,32.35,76012.67,0.0,-0.40888,0.00016,28.77902]
[1779828485707,32.35,76010.37,0.0,-0.40925,0.00016,28.7845]
[1779828490730,32.35,76009.26,0.0,-0.40943,0.00016,28.78712]
[1779828497780,32.35,76009.1,0.0,-0.40946,0.00016,28.78746]
[1779828499834,32.35,76008.57,0.0,-0.40954,0.00016,28.78871]
[1779828499869,32.35,76008.57,0.0,-0.40954,0.00016,28.78871]
[1779828500146,32.35,76009.28,0.0,-0.40943,0.00016,28.78703]
[1779828505299,32.35,76012.67,0.0,-0.40888,0.00016,28.77895]
[1779828510871,32.35,76012.88,0.0,-0.40884,0.00016,28.77846]
[1779828515369,32.35,76021.14,0.0,-0.4075,0.00016,28.75556]
[1779828525439,32.35,76021.13,0.0,-0.40751,0.00016,28.75573]
[1779828531011,32.35,76019.23,0.0,-0.40782,0.00016,28.76037]
[1779828536046,32.35,76018.79,0.0,-0.40789,0.00016,28.76141]
[1779828542087,32.35,76019.15,0.0,-0.40783,0.00016,28.76055]
[1779828546948,32.35,76023.16,0.0,-0.40717,0.00016,28.7507]
[1779828546960,32.35,76023.16,0.0,-0.40717,0.00016,28.7507]
[1779828547573,32.35,76023.16,0.0,-0.40717,0.00016,28.7507]
[1779828547645,32.35,76023.16,0.0,-0.40717,0.00016,28.7507]
[1779828547594,32.35,76025.46,0.0,-0.4068,0.00016,28.74501]
[1779828547686,32.35,76025.46,0.0,-0.4068,0.00016,28.74501]
[1779828547726,32.35,76025.46,0.0,-0.4068,0.00016,28.74501]
[1779828553917,32.34,76029.24,0.0,-0.40618,0.00016,28.73559]
[1779828559034,32.34,76027.87,0.0,-0.40639,0.00016,28.73885]
[1779828565252,32.34,76026.44,0.0,-0.40662,0.00016,28.7422]
[1779828570285,32.34,76025.97,0.0,-0.40669,0.00016,28.74339]
[1779828575790,32.34,76024.63,0.0,-0.40691,0.00016,28.74382]
[1779828580957,32.35,76024.63,0.0,-0.40692,0.00016,28.74396]
[1779828582446,32.35,76001.95,0.0,-0.4106,0.00016,28.79828]
[1779828583016,32.35,76001.95,0.0,-0.4106,0.00016,28.79828]
[1779828583602,32.35,75999.07,0.0,-0.41107,0.00016,28.80503]
[1779828586484,32.35,75998.93,0.0,-0.41109,0.00016,28.80537]
[1779828586488,32.35,75998.93,0.0,-0.41109,0.00016,28.80537]
[1779828586631,32.35,75999.16,0.0,-0.41106,0.00016,28.80484]
[1779828591638,32.35,75999.76,0.0,-0.41096,0.00016,28.80345]
[1779828596667,32.35,76002.49,0.0,-0.41052,0.00016,28.79709]
[1779828601692,32.35,75999.5,0.0,-0.411,0.00016,28.80406]
[1779828606700,32.35,75999.5,0.0,-0.411,0.00016,28.80404]
[1779828611703,32.35,75994.89,0.0,-0.41175,0.00016,28.8147]
[1779828616709,32.35,75994.89,0.0,-0.41175,0.00016,28.81468]
[1779828621727,32.35,75989.62,0.0,-0.4126,0.00016,28.82674]
[1779828626739,32.35,75989.43,0.0,-0.41263,0.00016,28.82715]
[1779828631748,32.35,75989.43,0.0,-0.41263,0.00016,28.82714]
[1779828631759,32.35,76004.8,0.0,-0.41013,0.00016,28.78855]
[1779828634884,32.35,76006.61,0.0,-0.40984,0.00016,28.7843]
[1779828635752,32.35,76008.41,0.0,-0.40954,0.00016,28.78005]
[1779828640768,32.35,76010.57,0.0,-0.4092,0.00016,28.77498]
[1779828645795,32.35,76015.12,0.0,-0.40846,0.00016,28.76417]
[1779828646110,32.35,76015.12,0.0,-0.40846,0.00016,28.76417]
[1779828646145,32.35,76015.12,0.0,-0.40846,0.00016,28.76417]
[1779828648143,32.35,76015.76,0.0,-0.40836,0.00016,28.76265]
[1779828648171,32.35,76015.76,0.0,-0.40836,0.00016,28.76265]
[1779828652235,32.35,76007.83,0.0,-0.40965,0.00016,28.78162]
[1779828654783,32.35,76007.83,0.0,-0.40965,0.00016,28.78162]
[1779828655772,32.35,76004.22,0.0,-0.41024,0.00016,28.79011]
[1779828658313,32.35,76002.56,0.0,-0.4105,0.00016,28.794]
[1779828658703,32.35,75993.34,0.0,-0.412,0.00016,28.81537]
[1779828660344,32.35,75988.65,0.0,-0.41276,0.00016,28.82609]
[1779828660363,32.35,75988.65,0.0,-0.41276,0.00016,28.82609]
[1779828662156,32.35,75988.37,0.0,-0.41281,0.00016,28.82673]
[1779828662163,32.35,75988.37,0.0,-0.41281,0.00016,28.82673]
[1779828662173,32.35,75988.37,0.0,-0.41281,0.00016,28.82673]
[1779828662198,32.35,75988.37,0.0,-0.41281,0.00016,28.82673]
[1779828662315,32.35,75987.24,0.0,-0.41299,0.00016,28.82929]
[1779828667976,32.35,75985.02,0.0,-0.41336,0.00016,28.83433]
[1779828673012,32.35,75983.9,0.0,-0.41354,0.00016,28.83686]
[1779828675419,32.35,75991.23,0.0,-0.41235,0.00016,28.82022]
[1779828680589,32.35,75992.23,0.0,-0.41218,0.00016,28.8179]
[1779828686564,32.35,75999.02,0.0,-0.41108,0.00016,28.80221]
[1779828692149,32.35,75998.41,0.0,-0.41117,0.00016,28.80061]
[1779828699199,32.35,76000.38,0.0,-0.41085,0.00016,28.79603]
[1779828704232,32.35,75997.28,0.0,-0.41135,0.00016,28.80323]
[1779828709270,32.35,75999.76,0.0,-0.41095,0.00016,28.79744]
[1779828712290,32.35,76007.48,0.0,-0.40969,0.00016,28.77933]
[1779828716835,32.35,76009.36,0.0,-0.40939,0.00016,28.77489]
[1779828716845,32.35,76009.36,0.0,-0.40939,0.00016,28.77489]
[1779828717204,32.35,76008.28,0.0,-0.40957,0.00016,28.77747]
[1779828717329,32.35,76008.28,0.0,-0.40957,0.00016,28.77747]
[1779828722365,32.35,76004.96,0.0,-0.41011,0.00016,28.78534]
[1779828727400,32.35,76001.89,0.0,-0.41061,0.00016,28.79255]
[1779828732435,32.35,75996.06,0.0,-0.41155,0.00016,28.80608]
[1779828737470,32.35,75997.9,0.0,-0.41125,0.00016,28.80178]
[1779828742504,32.35,75998.06,0.0,-0.41122,0.00016,28.80136]
[1779828748548,32.35,76000.4,0.0,-0.41084,0.00016,28.79586]
[1779828754111,32.35,76000.53,0.0,-0.41081,0.00016,28.7925]
[1779828759625,32.34,76001.55,0.0,-0.41064,0.00016,28.79006]
[1779828762659,32.34,75993.34,0.0,-0.41197,0.00016,28.80908]
[1779828768701,32.35,75987.56,0.0,-0.41291,0.00016,28.82233]
[1779828773736,32.35,75988.86,0.0,-0.4127,0.00016,28.81939]
[1779828778771,32.35,75985.43,0.0,-0.41326,0.00016,28.82716]
[1779828783806,32.35,75982.3,0.0,-0.41377,0.00016,28.83419]
[1779828790855,32.34,75980.22,0.0,-0.41411,0.00016,28.83883]
[1779828795890,32.34,75978.04,0.0,-0.41446,0.00016,28.84367]
[1779828800925,32.34,75978.35,0.0,-0.41441,0.00016,28.84296]
[1779828805962,32.34,75977.77,0.0,-0.4145,0.00016,28.84423]
[1779828810996,32.34,75977.75,0.0,-0.4145,0.00016,28.84424]
[1779828816032,32.34,75977.4,0.0,-0.41455,0.00016,28.84198]
[1779828821067,32.34,75977.21,0.0,-0.41458,0.00016,28.84236]
[1779828827549,32.34,75977.53,0.0,-0.41452,0.00016,28.8416]
[1779828830131,32.34,75985.85,0.0,-0.41317,0.00016,28.82293]
[1779828835167,32.34,75985.97,0.0,-0.41315,0.00016,28.82267]
[1779828845236,32.34,75984.85,0.0,-0.41333,0.00016,28.82524]
[1779828850270,32.34,75982.49,0.0,-0.41372,0.00016,28.83057]
[1779828855306,32.34,75981.88,0.0,-0.41382,0.00016,28.83194]
[1779828860341,32.34,75981.25,0.0,-0.41392,0.00016,28.83336]
[1779828865376,32.34,75980.62,0.0,-0.41402,0.00016,28.83478]
[1779828869407,32.34,75972.63,0.0,-0.41532,0.00016,28.85249]
[1779828874439,32.34,75971.46,0.0,-0.41551,0.00016,28.85203]
[1779828879475,32.34,75970.41,0.0,-0.41568,0.00016,28.85431]
[1779828884510,32.34,75970.45,0.0,-0.41567,0.00016,28.85421]
[1779828890553,32.34,75975.38,0.0,-0.41486,0.00016,28.84334]
[1779828896596,32.34,75974.51,0.0,-0.415,0.00016,28.84522]
[1779828901634,32.34,75975.69,0.0,-0.41481,0.00016,28.84257]
[1779828907671,32.33,75976.79,0.0,-0.41463,0.00016,28.84009]
[1779828910746,32.33,75968.42,0.0,-0.41599,0.00016,28.85849]
[1779828918749,32.34,75965.56,0.0,-0.41646,0.00016,28.86475]
[1779828923786,32.34,75966.69,0.0,-0.41628,0.00016,28.86232]
[1779828929826,32.34,75967.19,0.0,-0.4162,0.00016,28.86129]
[1779828934861,32.34,75969.47,0.0,-0.41582,0.00016,28.85333]
[1779828939896,32.34,75971.18,0.0,-0.41554,0.00016,28.84959]
[1779828943924,32.34,75979.3,0.0,-0.41422,0.00016,28.83161]
[1779828948959,32.34,75977.4,0.0,-0.41453,0.00016,28.83584]
[1779828953996,32.34,75976.16,0.0,-0.41473,0.00016,28.83858]
[1779828959031,32.34,75967.15,0.0,-0.4162,0.00016,28.85835]
[1779828964725,32.34,75964.45,0.0,-0.41664,0.00016,28.8642]
[1779828967088,32.34,75977.48,0.0,-0.41451,0.00016,28.83565]
[1779828972126,32.34,75983.12,0.0,-0.4136,0.00016,28.82304]
[1779828975404,32.34,75991.01,0.0,-0.41231,0.00016,28.80515]
[1779828980239,32.34,75996.22,0.0,-0.41147,0.00016,28.79321]
[1779828980880,32.34,75996.22,0.0,-0.41147,0.00016,28.79321]
[1779828980888,32.34,75996.22,0.0,-0.41147,0.00016,28.79321]
[1779828981085,32.34,75996.43,0.0,-0.41144,0.00016,28.79275]
[1779828986109,32.34,76001.2,0.0,-0.41066,0.00016,28.78173]
[1779828991127,32.34,76005.68,0.0,-0.40994,0.00016,28.77133]
[1779828992816,32.35,76006.2,0.0,-0.40985,0.00016,28.76714]
[1779828992853,32.35,76006.2,0.0,-0.40985,0.00016,28.76714]
[1779828993048,32.35,76006.2,0.0,-0.40985,0.00016,28.76714]
[1779828993130,32.35,76005.96,0.0,-0.40989,0.00016,28.76773]
[1779828998156,32.35,76006.08,0.0,-0.40988,0.00016,28.76758]
[1779829003184,32.35,76007.8,0.0,-0.40961,0.00016,28.76361]
[1779829008194,32.35,76006.61,0.0,-0.40981,0.00016,28.76652]
[1779829013195,32.36,76005.59,0.0,-0.40998,0.00016,28.76902]
[1779829018213,32.36,76005.31,0.0,-0.41003,0.00016,28.76977]
[1779829023218,32.36,76004.03,0.0,-0.41024,0.00016,28.77287]
[1779829028244,32.36,76004.78,0.0,-0.41013,0.00016,28.77121]
[1779829033261,32.37,76004.53,0.0,-0.41018,0.00016,28.7719]
[1779829038261,32.37,76003.46,0.0,-0.41036,0.00016,28.77452]
[1779829043287,32.37,76003.63,0.0,-0.41033,0.00016,28.77424]
[1779829048305,32.38,76002.83,0.0,-0.41047,0.00016,28.77623]
[1779829053313,32.38,76001.91,0.0,-0.41062,0.00016,28.77549]
[1779829058315,32.38,76001.74,0.0,-0.41066,0.00016,28.776]
[1779829063339,32.38,76001.19,0.0,-0.41075,0.00016,28.77741]
[1779829068345,32.39,75998.39,0.0,-0.41121,0.00016,28.78403]
[1779829073355,32.39,75999.59,0.0,-0.41102,0.00016,28.78135]
[1779829078370,32.39,75998.26,0.0,-0.41125,0.00016,28.78455]
[1779829083388,32.4,75997.89,0.0,-0.41131,0.00016,28.7855]
[1779829085225,32.4,75988.23,0.0,-0.41288,0.00016,28.80767]
[1779829090227,32.4,75990.84,0.0,-0.41246,0.00016,28.8018]
[1779829095241,32.4,75993.12,0.0,-0.4121,0.00016,28.7967]
[1779829100247,32.4,75995.03,0.0,-0.4118,0.00016,28.7924]
[1779829105249,32.41,75999.2,0.0,-0.41112,0.00016,28.78285]
[1779829110278,32.41,75998.93,0.0,-0.41117,0.00016,28.78356]
[1779829115300,32.41,76002.6,0.0,-0.41057,0.00016,28.77207]
[1779829120323,32.41,76004.98,0.0,-0.41019,0.00016,28.76657]
[1779829125339,32.41,76006.03,0.0,-0.41002,0.00016,28.76415]
[1779829130342,32.41,76009.17,0.0,-0.40952,0.00016,28.75679]
[1779829130589,32.41,76009.17,0.0,-0.40952,0.00016,28.75679]
[1779829131233,32.41,76009.17,0.0,-0.40952,0.00016,28.7568]
[1779829134722,32.41,76004.2,0.0,-0.41032,0.00016,28.76851]
[1779829135261,32.41,76004.2,0.0,-0.41032,0.00016,28.76851]
[1779829140293,32.41,76003.87,0.0,-0.41038,0.00016,28.76928]
[1779829145306,32.41,76008.89,0.0,-0.40957,0.00016,28.7575]
[1779829150322,32.42,76013.74,0.0,-0.40878,0.00016,28.74603]
[1779829155329,32.42,76014.15,0.0,-0.40872,0.00016,28.7451]
[1779829160329,32.42,76013.91,0.0,-0.40876,0.00016,28.74573]
[1779829165360,32.42,76013.39,0.0,-0.40885,0.00016,28.74703]
[1779829170363,32.42,76013.6,0.0,-0.40882,0.00016,28.74659]
[1779829175371,32.42,76013.99,0.0,-0.40875,0.00016,28.74271]
[1779829180399,32.42,76013.99,0.0,-0.40876,0.00016,28.74277]
[1779829185418,32.43,76012.87,0.0,-0.40894,0.00016,28.7455]
[1779829190446,32.43,76012.43,0.0,-0.40901,0.00016,28.74661]
[1779829195451,32.43,76012.43,0.0,-0.40902,0.00016,28.74666]
[1779829200457,32.43,76009.79,0.0,-0.40945,0.00016,28.75297]
[1779829205482,32.43,76009.26,0.0,-0.40954,0.00016,28.75426]
[1779829210514,32.43,76012.26,0.0,-0.40905,0.00016,28.74719]
[1779829215524,32.43,76015.09,0.0,-0.4086,0.00016,28.7405]
[1779829220529,32.44,76016.31,0.0,-0.40841,0.00016,28.73766]
[1779829225554,32.44,76017.24,0.0,-0.40826,0.00016,28.73549]
[1779829230567,32.44,76017.24,0.0,-0.40826,0.00016,28.73555]
[1779829235619,32.44,76018.76,0.0,-0.40801,0.00016,28.72896]
[1779829240633,32.44,76019.8,0.0,-0.40785,0.00016,28.72653]
[1779829245655,32.44,76014.73,0.0,-0.40867,0.00016,28.73876]
[1779829250671,32.44,76016.72,0.0,-0.40835,0.00016,28.73403]
[1779829255676,32.45,76017.31,0.0,-0.40826,0.00016,28.73265]
[1779829260681,32.45,76018.63,0.0,-0.40805,0.00016,28.72951]
[1779829265701,32.45,76020.08,0.0,-0.40782,0.00016,28.72606]
[1779829270730,32.45,76022.44,0.0,-0.40744,0.00016,28.72038]
[1779829275731,32.45,76023.2,0.0,-0.40732,0.00016,28.71861]
[1779829280750,32.45,76021.69,0.0,-0.40756,0.00016,28.72234]
[1779829285771,32.45,76023.46,0.0,-0.40728,0.00016,28.71811]
[1779829290781,32.45,76023.52,0.0,-0.40728,0.00016,28.71804]
[1779829295781,32.46,76027.27,0.0,-0.40667,0.00016,28.70594]
[1779829300798,32.46,76026.29,0.0,-0.40683,0.00016,28.70843]
[1779829305806,32.46,76023.5,0.0,-0.40729,0.00016,28.71531]
[1779829310848,32.46,76020.39,0.0,-0.40779,0.00016,28.72291]
[1779829315865,32.46,76018.04,0.0,-0.40818,0.00016,28.72864]
[1779829320892,32.47,76013.55,0.0,-0.40891,0.00016,28.73944]
[1779829325914,32.47,76013.55,0.0,-0.40891,0.00016,28.73952]
[1779829330932,32.47,76009.73,0.0,-0.40953,0.00016,28.74863]
[1779829335953,32.47,76009.73,0.0,-0.40954,0.00016,28.7487]
[1779829340964,32.47,76006.09,0.0,-0.41013,0.00016,28.75732]
[1779829345991,32.47,76005.07,0.0,-0.4103,0.00016,28.75977]
[1779829351003,32.48,76003.02,0.0,-0.41064,0.00016,28.76461]
[1779829356020,32.48,76002.64,0.0,-0.41069,0.00016,28.76254]
[1779829359466,32.48,75992.36,0.0,-0.41236,0.00016,28.78623]
[1779829359727,32.48,75992.36,0.0,-0.41236,0.00016,28.78623]
[1779829359740,32.48,75992.36,0.0,-0.41236,0.00016,28.78623]
[1779829361514,32.48,75988.46,0.0,-0.41299,0.00016,28.79508]
[1779829365814,32.48,75990.12,0.0,-0.41273,0.00016,28.79133]
[1779829365822,32.48,75990.12,0.0,-0.41273,0.00016,28.79133]
[1779829367840,32.48,75989.77,0.0,-0.41278,0.00016,28.79213]
[1779829367853,32.48,75989.77,0.0,-0.41278,0.00016,28.79213]
[1779829369865,32.48,75984.73,0.0,-0.4136,0.00016,28.80348]
[1779829369887,32.48,75984.73,0.0,-0.4136,0.00016,28.80348]
[1779829369904,32.48,75984.73,0.0,-0.4136,0.00016,28.80348]
[1779829371912,32.48,75984.73,0.0,-0.4136,0.00016,28.80347]
[1779829371925,32.48,75984.73,0.0,-0.4136,0.00016,28.80347]
[1779829379974,32.48,75991.71,0.0,-0.41247,0.00016,28.78769]
[1779829384974,32.48,75992.09,0.0,-0.4124,0.00016,28.78682]
[1779829389042,32.48,75979.23,0.0,-0.41449,0.00016,28.81565]
[1779829390374,32.48,75979.23,0.0,-0.41449,0.00016,28.81565]
[1779829390515,32.48,75975.71,0.0,-0.41506,0.00016,28.82339]
[1779829395528,32.47,75974.13,0.0,-0.41531,0.00016,28.82681]
[1779829400556,32.47,75974.65,0.0,-0.41522,0.00016,28.82563]
[1779829405579,32.47,75973.96,0.0,-0.41533,0.00016,28.8271]
[1779829410593,32.47,75972.59,0.0,-0.41555,0.00016,28.83006]
[1779829415605,32.47,75971.15,0.0,-0.41578,0.00016,28.83016]
[1779829420605,32.47,75970.34,0.0,-0.41591,0.00016,28.8319]
[1779829425612,32.47,75965.86,0.0,-0.41664,0.00016,28.84158]
[1779829430614,32.47,75967.97,0.0,-0.41629,0.00016,28.83703]
[1779829431494,32.47,75959.57,0.0,-0.41766,0.00016,28.855]
[1779829432563,32.47,75950.36,0.0,-0.41916,0.00016,28.87432]
[1779829436973,32.47,75949.76,0.0,-0.41925,0.00016,28.87548]
[1779829437582,32.47,75949.98,0.0,-0.41921,0.00016,28.87498]
[1779829438597,32.47,75949.98,0.0,-0.41921,0.00016,28.87498]
[1779829438633,32.47,75949.98,0.0,-0.41921,0.00016,28.87496]
[1779829441067,32.46,75951.08,0.0,-0.41903,0.00016,28.87263]
[1779829441079,32.46,75951.08,0.0,-0.41903,0.00016,28.87263]
[1779829443107,32.46,75945.75,0.0,-0.4199,0.00016,28.88361]
[1779829443117,32.46,75945.75,0.0,-0.4199,0.00016,28.88361]
[1779829443127,32.46,75945.75,0.0,-0.4199,0.00016,28.88361]
[1779829443556,32.46,75945.75,0.0,-0.4199,0.00016,28.88361]
[1779829443557,32.46,75942.86,0.0,-0.42037,0.00016,28.88952]
[1779829444141,32.46,75942.86,0.0,-0.42037,0.00016,28.88952]
[1779829444590,32.46,75937.99,0.0,-0.42116,0.00016,28.89938]
[1779829449598,32.46,75936.75,0.0,-0.42136,0.00016,28.90183]
[1779829454610,32.46,75937.35,0.0,-0.42125,0.00016,28.90054]
[1779829457329,32.46,75936.27,0.0,-0.42143,0.00016,28.90268]
[1779829457526,32.47,75932.8,0.0,-0.42203,0.00016,28.91007]
[1779829458585,32.47,75932.8,0.0,-0.42203,0.00016,28.91007]
[1779829458604,32.47,75932.8,0.0,-0.42203,0.00016,28.91007]
[1779829458686,32.48,75925.67,0.0,-0.4232,0.00016,28.92428]
[1779829461289,32.49,75925.16,0.0,-0.4233,0.00016,28.92556]
[1779829461743,32.49,75924.88,0.0,-0.42336,0.00016,28.92625]
[1779829465461,32.51,75923.36,0.0,-0.42364,0.00016,28.92963]
[1779829465465,32.51,75923.36,0.0,-0.42364,0.00016,28.92963]
[1779829467489,32.52,75923.67,0.0,-0.4236,0.00016,28.92929]
[1779829467501,32.52,75923.67,0.0,-0.4236,0.00016,28.92929]
[1779829469516,32.53,75923.67,0.0,-0.42362,0.00016,28.92955]
[1779829469525,32.53,75923.67,0.0,-0.42362,0.00016,28.92955]
[1779829471127,32.53,75923.67,0.0,-0.42363,0.00016,28.9297]
[1779829471155,32.53,75923.67,0.0,-0.42363,0.00016,28.9297]
[1779829471548,32.53,75923.67,0.0,-0.42363,0.00016,28.9297]
[1779829471645,32.53,75923.67,0.0,-0.42363,0.00016,28.92671]
[1779829476652,32.54,75923.67,0.0,-0.42365,0.00016,28.92703]
[1779829481696,32.55,75916.83,0.0,-0.42478,0.00016,28.94035]
[1779829483912,32.55,75912.58,0.0,-0.42547,0.00016,28.94842]
[1779829484717,32.55,75913.17,0.0,-0.42538,0.00016,28.94732]
[1779829485774,32.55,75913.17,0.0,-0.42538,0.00016,28.94732]
[1779829486732,32.55,75914.3,0.0,-0.42519,0.00016,28.9452]
[1779829491766,32.55,75923.16,0.0,-0.42375,0.00016,28.92828]
[1779829496801,32.56,75927.47,0.0,-0.42305,0.00016,28.91995]
[1779829500999,32.56,75917.93,0.0,-0.42461,0.00016,28.9384]
[1779829502842,32.56,75911.46,0.0,-0.42566,0.00016,28.95063]
[1779829507745,32.56,75924.75,0.0,-0.4235,0.00016,28.92526]
[1779829512395,32.56,75931.77,0.0,-0.42235,0.00016,28.91154]
[1779829518044,32.56,75933.47,0.0,-0.42208,0.00016,28.90824]
[1779829523551,32.56,75931.48,0.0,-0.42241,0.00016,28.91223]
[1779829529029,32.56,75931.19,0.0,-0.42246,0.00016,28.91287]
[1779829536078,32.57,75931.84,0.0,-0.42235,0.00016,28.90866]
[1779829541973,32.57,75931.36,0.0,-0.42243,0.00016,28.90964]
[1779829542609,32.57,75920.36,0.0,-0.42423,0.00016,28.93105]
[1779829544352,32.57,75920.36,0.0,-0.42423,0.00016,28.93106]
[1779829544607,32.57,75920.36,0.0,-0.42423,0.00016,28.93106]
[1779829544616,32.57,75920.36,0.0,-0.42423,0.00016,28.93106]
[1779829544824,32.57,75916.84,0.0,-0.4248,0.00016,28.93777]
[1779829546623,32.57,75917.4,0.0,-0.42471,0.00016,28.93671]
[1779829546629,32.57,75917.4,0.0,-0.42471,0.00016,28.93671]
[1779829546657,32.57,75917.4,0.0,-0.42471,0.00016,28.93671]
[1779829546758,32.57,75917.83,0.0,-0.42464,0.00016,28.93588]
[1779829552678,32.57,75924.14,0.0,-0.42361,0.00016,28.92376]
[1779829555786,32.57,75924.37,0.0,-0.42357,0.00016,28.92331]
[1779829555839,32.57,75927.6,0.0,-0.42305,0.00016,28.91703]
[1779829561253,32.57,75932.18,0.0,-0.4223,0.00016,28.90807]
[1779829566287,32.57,75930.07,0.0,-0.42265,0.00016,28.91225]
[1779829571323,32.57,75930.06,0.0,-0.42265,0.00016,28.91229]
[1779829576359,32.57,75930.16,0.0,-0.42264,0.00016,28.91212]
[1779829579815,32.57,75945.02,0.0,-0.42022,0.00016,28.8824]
[1779829580387,32.57,75944.43,0.0,-0.42032,0.00016,28.88362]
[1779829586565,32.57,75946.21,0.0,-0.42002,0.00016,28.87986]
[1779829593478,32.56,75945.44,0.0,-0.42012,0.00016,28.87811]
[1779829598513,32.55,75945.81,0.0,-0.42005,0.00016,28.87717]
[1779829602544,32.55,75936.37,0.0,-0.42157,0.00016,28.89611]
[1779829607579,32.54,75935.06,0.0,-0.42178,0.00016,28.89859]
[1779829608647,32.54,75926.34,0.0,-0.42319,0.00016,28.91576]
[1779829610600,32.54,75917.73,0.0,-0.4246,0.00016,28.93235]
[1779829615635,32.54,75922.2,0.0,-0.42387,0.00016,28.9238]
[1779829623171,32.54,75922.89,0.0,-0.42376,0.00016,28.9225]
[1779829628726,32.54,75924.6,0.0,-0.42348,0.00016,28.91921]
[1779829633884,32.54,75920.1,0.0,-0.42422,0.00016,28.9279]
[1779829643832,32.54,75918.84,0.0,-0.42442,0.00016,28.9303]
[1779829648867,32.54,75922.18,0.0,-0.42388,0.00016,28.92388]
[1779829653876,32.54,75922.33,0.0,-0.42385,0.00016,28.92059]
[1779829659946,32.54,75920.53,0.0,-0.42414,0.00016,28.92405]
[1779829660952,32.54,75912.27,0.0,-0.42549,0.00016,28.93976]
[1779829661959,32.54,75912.27,0.0,-0.42549,0.00016,28.93976]
[1779829661980,32.54,75912.44,0.0,-0.42546,0.00016,28.93945]
[1779829662335,32.54,75912.44,0.0,-0.42546,0.00016,28.93945]
[1779829662966,32.54,75913.74,0.0,-0.42525,0.00016,28.937]
[1779829669008,32.54,75918.69,0.0,-0.42444,0.00016,28.92759]
[1779829674043,32.54,75922.15,0.0,-0.42387,0.00016,28.92089]
[1779829679090,32.54,75923.41,0.0,-0.42366,0.00016,28.91842]
[1779829682110,32.54,75930.64,0.0,-0.42249,0.00016,28.90429]
[1779829688152,32.54,75931.7,0.0,-0.42231,0.00016,28.9022]
[1779829693833,32.54,75932.68,0.0,-0.42215,0.00016,28.90027]
[1779829699230,32.54,75932.83,0.0,-0.42213,0.00016,28.89998]
[1779829704266,32.54,75932.81,0.0,-0.42213,0.00016,28.90003]
[1779829709301,32.54,75940.31,0.0,-0.42091,0.00016,28.88505]
[1779829714336,32.54,75942.66,0.0,-0.42053,0.00016,28.87729]
[1779829720378,32.54,75939.43,0.0,-0.42106,0.00016,28.8839]
[1779829725414,32.55,75942.14,0.0,-0.42062,0.00016,28.87846]
[1779829730415,32.54,75940.83,0.0,-0.42082,0.00016,28.88102]
[1779829736491,32.54,75937.93,0.0,-0.42128,0.00016,28.88668]
[1779829741526,32.53,75936.24,0.0,-0.42155,0.00016,28.88994]
[1779829746563,32.53,75935.01,0.0,-0.42174,0.00016,28.89227]
[1779829751597,32.52,75932.93,0.0,-0.42207,0.00016,28.89629]
[1779829756632,32.53,75917.66,0.0,-0.42457,0.00016,28.92611]
[1779829759653,32.53,75916.59,0.0,-0.42474,0.00016,28.92817]
[1779829764688,32.53,75918.41,0.0,-0.42445,0.00016,28.92472]
[1779829770731,32.53,75920.98,0.0,-0.42403,0.00016,28.91982]
[1779829775765,32.53,75922.65,0.0,-0.42376,0.00016,28.91364]
[1779829780801,32.53,75925.67,0.0,-0.42327,0.00016,28.90782]
[1779829785834,32.53,75925.44,0.0,-0.42331,0.00016,28.90831]
[1779829791923,32.54,75926.47,0.0,-0.42314,0.00016,28.90635]
[1779829801122,32.54,75924.99,0.0,-0.42339,0.00016,28.9093]
[1779829806258,32.54,75921.59,0.0,-0.42395,0.00016,28.91594]
[1779829811730,32.54,75921.5,0.0,-0.42396,0.00016,28.91613]
[1779829812082,32.54,75921.79,0.0,-0.42392,0.00016,28.91557]
[1779829817090,32.54,75915.9,0.0,-0.42488,0.00016,28.92684]
[1779829822095,32.54,75916.15,0.0,-0.42484,0.00016,28.92638]
[1779829827123,32.54,75919.2,0.0,-0.42434,0.00016,28.92058]
[1779829832143,32.54,75918.15,0.0,-0.42451,0.00016,28.91963]
[1779829837145,32.54,75920.65,0.0,-0.4241,0.00016,28.91488]
[1779829842171,32.55,75922.11,0.0,-0.42387,0.00016,28.91213]
[1779829847123,32.55,75905.54,0.0,-0.42658,0.00016,28.94347]
[1779829850970,32.55,75899.49,0.0,-0.42756,0.00016,28.95455]
[1779829851104,32.55,75898.27,0.0,-0.42776,0.00016,28.95675]
[1779829852985,32.55,75896.68,0.0,-0.42802,0.00016,28.95962]
[1779829852999,32.55,75896.68,0.0,-0.42802,0.00016,28.95962]
[1779829853027,32.55,75896.68,0.0,-0.42802,0.00016,28.95962]
[1779829853087,32.55,75895.59,0.0,-0.4282,0.00016,28.96157]
[1779829858345,32.53,75892.37,0.0,-0.4287,0.00016,28.96708]
[1779829863381,32.53,75888.13,0.0,-0.42938,0.00016,28.97445]
[1779829868415,32.53,75887.14,0.0,-0.42954,0.00016,28.97614]
[1779829873450,32.52,75889.51,0.0,-0.42915,0.00016,28.97191]
[1779829874747,32.52,75889.51,0.0,-0.42915,0.00016,28.97191]
[1779829874768,32.52,75889.51,0.0,-0.42915,0.00016,28.97191]
[1779829880502,32.52,75887.2,0.0,-0.42953,0.00016,28.97595]
[1779829886544,32.52,75887.07,0.0,-0.42954,0.00016,28.97613]
[1779829891578,32.52,75885.69,0.0,-0.42976,0.00016,28.97554]
[1779829897215,32.52,75885.34,0.0,-0.42982,0.00016,28.97613]
[1779829906684,32.51,75882.37,0.0,-0.4303,0.00016,28.98125]
[1779829912726,32.51,75882.16,0.0,-0.43033,0.00016,28.98157]
[1779829917762,32.51,75882.98,0.0,-0.43019,0.00016,28.9801]
[1779829922797,32.51,75883.16,0.0,-0.43016,0.00016,28.97976]
[1779829927833,32.51,75882.5,0.0,-0.43027,0.00016,28.98088]
[1779829929011,32.51,75882.5,0.0,-0.43027,0.00016,28.98088]
[1779829929150,32.51,75874.11,0.0,-0.43164,0.00016,28.99528]
[1779829934154,32.5,75871.64,0.0,-0.43204,0.00016,28.9994]
[1779829939179,32.5,75866.76,0.0,-0.43283,0.00016,29.00751]
[1779829944181,32.5,75861.27,0.0,-0.43373,0.00016,29.01656]
[1779829949201,32.5,75860.72,0.0,-0.43382,0.00016,29.01747]
[1779829954216,32.5,75860.45,0.0,-0.43386,0.00016,29.01494]
[1779829956654,32.5,75857.05,0.0,-0.43442,0.00016,29.02045]
[1779829957209,32.5,75848.92,0.0,-0.43575,0.00016,29.03342]
[1779829958985,32.51,75848.85,0.0,-0.43578,0.00016,29.03373]
[1779829958991,32.51,75848.85,0.0,-0.43578,0.00016,29.03373]
[1779829958992,32.51,75848.85,0.0,-0.43578,0.00016,29.03373]
[1779829958994,32.51,75848.85,0.0,-0.43578,0.00016,29.03373]
[1779829959025,32.51,75848.85,0.0,-0.43578,0.00016,29.03373]
[1779829960057,32.51,75848.85,0.0,-0.43578,0.00016,29.03375]
[1779829965091,32.53,75848.32,0.0,-0.4359,0.00016,29.03496]
[1779829970134,32.58,75848.41,0.0,-0.43597,0.00016,29.03574]
[1779829975167,32.59,75847.48,0.0,-0.43614,0.00016,29.03746]
[1779829980200,32.62,75847.33,0.0,-0.43621,0.00016,29.0382]
[1779829982212,32.64,75835.89,0.0,-0.43811,0.00016,29.05595]
[1779829982995,32.64,75835.89,0.0,-0.43811,0.00016,29.05595]
[1779829983219,32.64,75834.78,0.0,-0.43829,0.00016,29.05765]
[1779829984197,32.64,75834.78,0.0,-0.43829,0.00016,29.05765]
[1779829984237,32.64,75834.78,0.0,-0.43829,0.00016,29.05765]
[1779829985022,32.64,75835.22,0.0,-0.43822,0.00016,29.05703]
[1779829985032,32.64,75835.22,0.0,-0.43822,0.00016,29.05703]
[1779829985866,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829985960,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829986037,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829986078,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829986084,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829986151,32.64,75835.49,0.0,-0.43818,0.00016,29.05666]
[1779829986303,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829986773,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829986803,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829986948,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829986988,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829987284,32.64,75820.31,0.0,-0.44067,0.00016,29.07879]
[1779829987301,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829987346,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829987906,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829988020,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829988090,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829988162,32.65,75797.83,0.0,-0.44436,0.00016,29.1095]
[1779829988290,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829988693,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829988720,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829988727,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829988935,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829988993,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829989150,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829989253,32.65,75794.47,0.0,-0.44492,0.00016,29.11398]
[1779829989267,32.66,75796.97,0.0,-0.44451,0.00016,29.11076]
[1779829992606,32.66,75792.07,0.0,-0.44532,0.00016,29.11715]
[1779829992645,32.66,75792.07,0.0,-0.44532,0.00016,29.11715]
[1779829995311,32.66,75782.69,0.0,-0.44687,0.00016,29.12898]
[1779829998743,32.67,75780.45,0.0,-0.44724,0.00016,29.13176]
[1779829998775,32.67,75780.45,0.0,-0.44724,0.00016,29.13176]
[1779829999121,32.67,75780.45,0.0,-0.44724,0.00016,29.13176]
[1779829999192,32.67,75780.75,0.0,-0.44719,0.00016,29.1314]
[1779830001305,32.67,75770.06,0.0,-0.44895,0.00016,29.14421]
[1779830001458,32.67,75770.06,0.0,-0.44895,0.00016,29.14421]
[1779830002267,32.67,75768.01,0.0,-0.44929,0.00016,29.1466]
[1779830003996,32.67,75765.34,0.0,-0.44973,0.00016,29.14969]
[1779830004006,32.67,75765.34,0.0,-0.44973,0.00016,29.14969]
[1779830004028,32.67,75765.34,0.0,-0.44973,0.00016,29.14969]
[1779830004245,32.67,75759.97,0.0,-0.45062,0.00016,29.1558]
[1779830006006,32.67,75760.32,0.0,-0.45056,0.00016,29.15541]
[1779830006020,32.68,75760.75,0.0,-0.45049,0.00016,29.15496]
[1779830012277,32.68,75756.95,0.0,-0.45112,0.00016,29.15923]
[1779830012316,32.68,75756.95,0.0,-0.45112,0.00016,29.15923]
[1779830018816,32.68,75762.51,0.0,-0.45021,0.00016,29.15007]
[1779830019717,32.68,75765.43,0.0,-0.44973,0.00016,29.14675]
[1779830019742,32.68,75765.43,0.0,-0.44973,0.00016,29.14675]
[1779830020109,32.68,75781.89,0.0,-0.44702,0.00016,29.12723]
[1779830020484,32.68,75781.89,0.0,-0.44702,0.00016,29.12722]
[1779830025569,32.68,75787.39,0.0,-0.44611,0.00016,29.12036]
[1779830031562,32.68,75790.57,0.0,-0.44559,0.00016,29.11629]
[1779830036596,32.67,75791.28,0.0,-0.44547,0.00016,29.11534]
[1779830041631,32.67,75789.83,0.0,-0.4457,0.00016,29.11718]
[1779830046665,32.67,75794.94,0.0,-0.44486,0.00016,29.11059]
[1779830052708,32.67,75794.48,0.0,-0.44493,0.00016,29.11114]
[1779830058750,32.66,75794.36,0.0,-0.44494,0.00016,29.1112]
[1779830062876,32.65,75794.22,0.0,-0.44496,0.00016,29.11134]
[1779830062889,32.65,75794.22,0.0,-0.44496,0.00016,29.11134]
[1779830063292,32.65,75800.48,0.0,-0.44393,0.00016,29.10314]
[1779830066914,32.65,75799.95,0.0,-0.44401,0.00016,29.10379]
[1779830066915,32.65,75799.95,0.0,-0.44401,0.00016,29.10379]
[1779830067373,32.65,75800.55,0.0,-0.44391,0.00016,29.10298]
[1779830072374,32.65,75801.42,0.0,-0.44377,0.00016,29.09891]
[1779830077387,32.66,75799.82,0.0,-0.44404,0.00016,29.1011]
[1779830079898,32.66,75798.82,0.0,-0.44421,0.00016,29.10246]
[1779830080001,32.66,75798.07,0.0,-0.44433,0.00016,29.10344]
[1779830085123,32.66,75796.53,0.0,-0.44459,0.00016,29.1055]
[1779830091981,32.67,75796.02,0.0,-0.44468,0.00016,29.10627]
[1779830101063,32.68,75795.85,0.0,-0.44472,0.00016,29.10661]
[1779830106100,32.69,75792.55,0.0,-0.44527,0.00016,29.11093]
[1779830113944,32.69,75788.4,0.0,-0.44595,0.00016,29.11618]
[1779830120199,32.67,75789.4,0.0,-0.44577,0.00016,29.11478]
[1779830122213,32.67,75796.19,0.0,-0.44466,0.00016,29.10604]
[1779830127248,32.68,75795.74,0.0,-0.44474,0.00016,29.1067]
[1779830131277,32.68,75803.41,0.0,-0.44348,0.00016,29.09368]
[1779830136324,32.68,75808.67,0.0,-0.44262,0.00016,29.08663]
[1779830139445,32.69,75816.86,0.0,-0.44128,0.00016,29.07537]
[1779830139495,32.69,75816.86,0.0,-0.44128,0.00016,29.07537]
[1779830140343,32.69,75816.86,0.0,-0.44128,0.00016,29.07537]
[1779830142238,32.69,75817.53,0.0,-0.44117,0.00016,29.07444]
[1779830143441,32.69,75820.32,0.0,-0.44071,0.00016,29.07052]
[1779830143515,32.69,75825.56,0.0,-0.43986,0.00016,29.06304]
[1779830144370,32.69,75825.56,0.0,-0.43986,0.00016,29.06306]
[1779830144682,32.69,75825.56,0.0,-0.43986,0.00016,29.06306]
[1779830145399,32.69,75834.75,0.0,-0.43836,0.00016,29.0496]
[1779830145878,32.69,75834.75,0.0,-0.43836,0.00016,29.0496]
[1779830145886,32.69,75834.75,0.0,-0.43836,0.00016,29.0496]
[1779830146406,32.69,75839.31,0.0,-0.43761,0.00016,29.04277]
[1779830148218,32.69,75839.31,0.0,-0.43761,0.00016,29.04277]
[1779830148227,32.69,75839.31,0.0,-0.43761,0.00016,29.04277]
[1779830148398,32.69,75839.55,0.0,-0.43757,0.00016,29.04241]
[1779830153433,32.69,75843.14,0.0,-0.43699,0.00016,29.03697]
[1779830158468,32.69,75847.48,0.0,-0.43628,0.00016,29.03032]
[1779830163505,32.69,75839.27,0.0,-0.43762,0.00016,29.04289]
[1779830168540,32.69,75843.76,0.0,-0.43689,0.00016,29.03607]
[1779830173784,32.69,75844.52,0.0,-0.43676,0.00016,29.03491]
[1779830179311,32.69,75847.63,0.0,-0.43626,0.00016,29.03013]
[1779830184653,32.7,75847.19,0.0,-0.43633,0.00016,29.03083]
[1779830193114,32.7,75847.3,0.0,-0.43631,0.00016,29.03067]
[1779830198903,32.7,75850.5,0.0,-0.43579,0.00016,29.02274]
[1779830204792,32.7,75853.4,0.0,-0.43532,0.00016,29.01822]
[1779830209827,32.7,75855.93,0.0,-0.43491,0.00016,29.01426]
[1779830212908,32.7,75856.56,0.0,-0.43481,0.00016,29.01327]
[1779830212914,32.7,75856.56,0.0,-0.43481,0.00016,29.01327]
[1779830213072,32.7,75856.56,0.0,-0.43481,0.00016,29.01327]
[1779830213157,32.7,75862.77,0.0,-0.43379,0.00016,29.0033]
[1779830216498,32.7,75867.22,0.0,-0.43307,0.00016,28.99602]
[1779830221912,32.7,75864.23,0.0,-0.43355,0.00016,29.00082]
[1779830227447,32.69,75861.98,0.0,-0.43391,0.00016,29.00435]
[1779830235004,32.69,75861.87,0.0,-0.43391,0.00016,29.00438]
[1779830239328,32.68,75860.32,0.0,-0.43416,0.00016,29.00683]
[1779830239392,32.68,75846.24,0.0,-0.43646,0.00016,29.02905]
[1779830241536,32.68,75844.17,0.0,-0.4368,0.00016,29.03227]
[1779830247095,32.68,75844.07,0.0,-0.43682,0.00016,29.03245]
[1779830252129,32.69,75845.39,0.0,-0.4366,0.00016,29.02747]
[1779830257165,32.69,75844.98,0.0,-0.43667,0.00016,29.02814]
[1779830259179,32.69,75852.19,0.0,-0.43549,0.00016,29.01691]
[1779830264213,32.69,75858.6,0.0,-0.43444,0.00016,29.00666]
[1779830265052,32.69,75858.6,0.0,-0.43444,0.00016,29.00666]
[1779830265220,32.68,75858.32,0.0,-0.43448,0.00016,29.0071]
[1779830270256,32.68,75861.95,0.0,-0.43388,0.00016,29.00116]
[1779830276297,32.68,75861.12,0.0,-0.43401,0.00016,29.0024]
[1779830281334,32.67,75860.14,0.0,-0.43416,0.00016,29.0039]
[1779830286366,32.67,75859.13,0.0,-0.43433,0.00016,29.00554]
[1779830286947,32.67,75859.13,0.0,-0.43433,0.00016,29.00554]
[1779830290813,32.67,75864.93,0.0,-0.43339,0.00016,28.99618]
[1779830291402,32.67,75866.38,0.0,-0.43315,0.00016,28.9938]
[1779830291774,32.67,75866.38,0.0,-0.43315,0.00016,28.9938]
[1779830292571,32.68,75865.55,0.0,-0.43329,0.00016,28.9952]
[1779830297589,32.67,75865.85,0.0,-0.43324,0.00016,28.99467]
[1779830302593,32.67,75865.77,0.0,-0.43325,0.00016,28.99476]
[1779830307645,32.68,75865.61,0.0,-0.43328,0.00016,28.9951]
[1779830312650,32.68,75863.99,0.0,-0.43355,0.00016,28.99485]
[1779830312977,32.68,75863.99,0.0,-0.43355,0.00016,28.99485]
[1779830313133,32.68,75863.99,0.0,-0.43355,0.00016,28.99485]
[1779830313184,32.68,75863.99,0.0,-0.43355,0.00016,28.99485]
[1779830313639,32.68,75870.48,0.0,-0.43249,0.00016,28.98417]
[1779830318654,32.69,75874.46,0.0,-0.43185,0.00016,28.97761]
[1779830323675,32.69,75875.64,0.0,-0.43166,0.00016,28.97576]
[1779830328686,32.69,75872.81,0.0,-0.43213,0.00016,28.98053]
[1779830333709,32.7,75870.18,0.0,-0.43256,0.00016,28.98501]
[1779830335127,32.7,75870.38,0.0,-0.43253,0.00016,28.9847]
[1779830335166,32.7,75870.38,0.0,-0.43253,0.00016,28.9847]
[1779830340749,32.7,75867.83,0.0,-0.43296,0.00016,28.98903]
[1779830345786,32.71,75869.64,0.0,-0.43267,0.00016,28.98613]
[1779830350819,32.71,75872.24,0.0,-0.43225,0.00016,28.9819]
[1779830355854,32.72,75872.65,0.0,-0.43219,0.00016,28.98132]
[1779830361896,32.72,75872.94,0.0,-0.43216,0.00016,28.98095]
[1779830368441,32.73,75873.8,0.0,-0.43203,0.00016,28.97963]
[1779830373981,32.73,75874.25,0.0,-0.43196,0.00016,28.976]
[1779830379018,32.74,75875.23,0.0,-0.4318,0.00016,28.97445]
[1779830384051,32.74,75875.45,0.0,-0.43178,0.00016,28.97418]
[1779830389087,32.75,75875.73,0.0,-0.43174,0.00016,28.97381]
[1779830394121,32.75,75879.82,0.0,-0.43108,0.00016,28.96699]
[1779830399155,32.76,75878.53,0.0,-0.4313,0.00016,28.96929]
[1779830404191,32.76,75877.58,0.0,-0.43146,0.00016,28.971]
[1779830411241,32.77,75871.51,0.0,-0.43246,0.00016,28.98128]
[1779830416278,32.77,75872.45,0.0,-0.43231,0.00016,28.9798]
[1779830422320,32.78,75875.18,0.0,-0.43188,0.00016,28.97535]
[1779830427354,32.78,75879.68,0.0,-0.43115,0.00016,28.96785]
[1779830432389,32.79,75879.82,0.0,-0.43113,0.00016,28.96473]
[1779830433396,32.79,75887.66,0.0,-0.42986,0.00016,28.95129]
[1779830438433,32.79,75890.38,0.0,-0.42941,0.00016,28.9465]
[1779830443466,32.79,75894.38,0.0,-0.42876,0.00016,28.93949]
[1779830448501,32.79,75895.26,0.0,-0.42862,0.00016,28.93796]
[1779830453366,32.79,75899.29,0.0,-0.42797,0.00016,28.93078]
[1779830453369,32.79,75899.29,0.0,-0.42797,0.00016,28.93078]
[1779830453395,32.79,75899.29,0.0,-0.42797,0.00016,28.93078]
[1779830453535,32.79,75901.07,0.0,-0.42768,0.00016,28.9276]
[1779830457896,32.79,75907.47,0.0,-0.42664,0.00016,28.91597]
[1779830457905,32.79,75907.47,0.0,-0.42664,0.00016,28.91597]
[1779830458753,32.79,75907.36,0.0,-0.42666,0.00016,28.91617]
[1779830459892,32.79,75906.81,0.0,-0.42675,0.00016,28.91718]
[1779830459903,32.79,75906.81,0.0,-0.42675,0.00016,28.91718]
[1779830460585,32.79,75906.81,0.0,-0.42675,0.00016,28.91718]
[1779830469648,32.79,75905.02,0.0,-0.42704,0.00016,28.92042]
[1779830474684,32.79,75902.75,0.0,-0.42741,0.00016,28.92453]
[1779830479724,32.79,75902.36,0.0,-0.42747,0.00016,28.92521]
[1779830483692,32.78,75908.33,0.0,-0.4265,0.00016,28.91431]
[1779830483785,32.78,75911.89,0.0,-0.42592,0.00016,28.90773]
[1779830488808,32.78,75913.57,0.0,-0.42564,0.00016,28.90456]
[1779830493812,32.78,75911.43,0.0,-0.42598,0.00016,28.90546]
[1779830498839,32.78,75914.07,0.0,-0.42554,0.00016,28.90048]
[1779830503842,32.77,75915.36,0.0,-0.42533,0.00016,28.89802]
[1779830508864,32.77,75915.77,0.0,-0.42526,0.00016,28.89719]
[1779830513882,32.77,75915.31,0.0,-0.42533,0.00016,28.898]
[1779830518895,32.77,75915.37,0.0,-0.42532,0.00016,28.89783]
[1779830523897,32.77,75914.76,0.0,-0.42541,0.00016,28.89891]
[1779830528923,32.76,75914.06,0.0,-0.42552,0.00016,28.90017]
[1779830533934,32.76,75912.67,0.0,-0.42574,0.00016,28.90271]
[1779830538957,32.76,75911.68,0.0,-0.4259,0.00016,28.90449]
[1779830543965,32.76,75917.14,0.0,-0.42501,0.00016,28.89424]
[1779830548971,32.76,75916.58,0.0,-0.4251,0.00016,28.89526]
[1779830553979,32.75,75916.58,0.0,-0.42509,0.00016,28.89224]
[1779830559004,32.75,75916.58,0.0,-0.42509,0.00016,28.89222]
[1779830564010,32.75,75910.99,0.0,-0.426,0.00016,28.90262]
[1779830569020,32.75,75911.05,0.0,-0.42598,0.00016,28.90248]
[1779830574041,32.75,75911.22,0.0,-0.42595,0.00016,28.90214]
[1779830579059,32.75,75912.4,0.0,-0.42576,0.00016,28.89992]
[1779830584083,32.75,75914.1,0.0,-0.42548,0.00016,28.89673]
[1779830589107,32.75,75914.2,0.0,-0.42547,0.00016,28.89652]
[1779830594119,32.75,75914.51,0.0,-0.42541,0.00016,28.89593]
[1779830599121,32.75,75914.51,0.0,-0.42541,0.00016,28.89592]
[1779830604148,32.75,75917.82,0.0,-0.42488,0.00016,28.88971]
[1779830609153,32.75,75916.36,0.0,-0.42511,0.00016,28.89246]
[1779830612029,32.75,75917.84,0.0,-0.42487,0.00016,28.88668]
[1779830612040,32.75,75917.84,0.0,-0.42487,0.00016,28.88668]
[1779830612653,32.75,75917.84,0.0,-0.42487,0.00016,28.88668]
[1779830617688,32.75,75917.55,0.0,-0.42492,0.00016,28.88725]
[1779830622723,32.75,75915.82,0.0,-0.4252,0.00016,28.89052]
[1779830627760,32.75,75916.2,0.0,-0.42514,0.00016,28.88982]
[1779830637826,32.75,75916.16,0.0,-0.42515,0.00016,28.88995]
[1779830642866,32.75,75915.15,0.0,-0.42531,0.00016,28.89187]
[1779830645787,32.75,75915.46,0.0,-0.42526,0.00016,28.89129]
[1779830645816,32.75,75915.46,0.0,-0.42526,0.00016,28.89129]
[1779830650922,32.75,75919.45,0.0,-0.42462,0.00016,28.8838]
[1779830655957,32.75,75920.46,0.0,-0.42446,0.00016,28.88191]
[1779830660992,32.76,75921.66,0.0,-0.42426,0.00016,28.87966]
[1779830666035,32.76,75920.15,0.0,-0.42451,0.00016,28.88256]
[1779830676324,32.76,75917.89,0.0,-0.42488,0.00016,28.88685]
[1779830684156,32.76,75918.9,0.0,-0.42471,0.00016,28.88199]
[1779830689384,32.76,75918.9,0.0,-0.42471,0.00016,28.88199]
[1779830695233,32.76,75918.01,0.0,-0.42486,0.00016,28.8837]
[1779830700635,32.76,75918.53,0.0,-0.42477,0.00016,28.88272]
[1779830703057,32.76,75911.05,0.0,-0.42599,0.00016,28.89671]
[1779830703475,32.76,75921.55,0.0,-0.42428,0.00016,28.87699]
[1779830706702,32.76,75927.16,0.0,-0.42337,0.00016,28.86624]
[1779830710282,32.76,75928.08,0.0,-0.42323,0.00016,28.86448]
[1779830710312,32.76,75928.08,0.0,-0.42323,0.00016,28.86448]
[1779830716044,32.76,75928.02,0.0,-0.42324,0.00016,28.86461]
[1779830721417,32.76,75926.98,0.0,-0.42341,0.00016,28.86668]
[1779830729150,32.76,75926.98,0.0,-0.42341,0.00016,28.86668]
[1779830735518,32.76,75933.26,0.0,-0.42237,0.00016,28.85129]
[1779830741045,32.75,75932.38,0.0,-0.4225,0.00016,28.85279]
[1779830746592,32.74,75931.54,0.0,-0.42262,0.00016,28.8542]
[1779830751626,32.73,75931.33,0.0,-0.42264,0.00016,28.85438]
[1779830756977,32.73,75932.7,0.0,-0.42241,0.00016,28.85168]
[1779830762704,32.74,75933.39,0.0,-0.42231,0.00016,28.85039]
[1779830770760,32.73,75933.24,0.0,-0.42233,0.00016,28.85065]
[1779830779824,32.73,75933.0,0.0,-0.42237,0.00016,28.85109]
[1779830785865,32.72,75933.03,0.0,-0.42234,0.00016,28.85075]
[1779830790899,32.71,75933.79,0.0,-0.4222,0.00016,28.84902]
[1779830796942,32.7,75932.79,0.0,-0.42234,0.00016,28.8477]
[1779830801978,32.7,75932.59,0.0,-0.42235,0.00016,28.84786]
[1779830803152,32.69,75932.33,0.0,-0.42239,0.00016,28.84832]
[1779830808361,32.69,75935.33,0.0,-0.4219,0.00016,28.84238]
[1779830815068,32.69,75937.29,0.0,-0.42158,0.00016,28.83846]
[1779830821110,32.69,75942.37,0.0,-0.42076,0.00016,28.82828]
[1779830826145,32.69,75948.17,0.0,-0.41982,0.00016,28.81653]
[1779830831184,32.69,75952.45,0.0,-0.41912,0.00016,28.80774]
[1779830839236,32.69,75955.65,0.0,-0.4186,0.00016,28.80111]
[1779830846285,32.69,75960.33,0.0,-0.41784,0.00016,28.79133]
[1779830851822,32.69,75963.14,0.0,-0.41738,0.00016,28.78239]
[1779830853334,32.69,75956.18,0.0,-0.41851,0.00016,28.79696]
[1779830861892,32.69,75955.82,0.0,-0.41856,0.00016,28.79762]
[1779830866199,32.69,75955.82,0.0,-0.41856,0.00016,28.79761]
[1779830869512,32.68,75957.48,0.0,-0.41829,0.00016,28.79409]
[1779830872589,32.68,75959.94,0.0,-0.41789,0.00016,28.78892]
[1779830872598,32.68,75959.94,0.0,-0.41789,0.00016,28.78892]
[1779830872792,32.68,75960.44,0.0,-0.4178,0.00016,28.78786]
[1779830878509,32.68,75960.78,0.0,-0.41775,0.00016,28.78711]
[1779830883545,32.68,75960.69,0.0,-0.41776,0.00016,28.78728]
[1779830888579,32.68,75957.74,0.0,-0.41824,0.00016,28.79346]
[1779830893628,32.68,75957.07,0.0,-0.41835,0.00016,28.79485]
[1779830898668,32.68,75956.5,0.0,-0.41844,0.00016,28.79604]
[1779830900678,32.68,75946.18,0.0,-0.42011,0.00016,28.81729]
[1779830905718,32.69,75948.57,0.0,-0.41973,0.00016,28.81254]
[1779830912245,32.69,75949.19,0.0,-0.41964,0.00016,28.80843]
[1779830922315,32.7,75948.34,0.0,-0.41979,0.00016,28.81039]
[1779830929884,32.7,75949.08,0.0,-0.41968,0.00016,28.80904]
[1779830940962,32.71,75949.22,0.0,-0.41968,0.00016,28.80899]
[1779830943165,32.71,75954.51,0.0,-0.41882,0.00016,28.79814]
[1779830944510,32.71,75956.59,0.0,-0.41848,0.00016,28.7938]
[1779830946351,32.71,75957.0,0.0,-0.41841,0.00016,28.79292]
[1779830952042,32.71,75957.85,0.0,-0.41827,0.00016,28.79108]
[1779830961106,32.71,75957.8,0.0,-0.41827,0.00016,28.79107]
[1779830966140,32.7,75957.24,0.0,-0.41836,0.00016,28.79217]
[1779830971178,32.7,75958.27,0.0,-0.41818,0.00016,28.78694]
[1779830982249,32.7,75957.95,0.0,-0.41822,0.00016,28.78748]
[1779830988295,32.69,75957.76,0.0,-0.41825,0.00016,28.7878]
[1779830993330,32.69,75955.73,0.0,-0.41857,0.00016,28.79196]
[1779831002886,32.69,75957.86,0.0,-0.41822,0.00016,28.78742]
[1779831011358,32.69,75957.76,0.0,-0.41824,0.00016,28.78761]
[1779831017499,32.68,75958.1,0.0,-0.41817,0.00016,28.78675]
[1779831023026,32.68,75958.0,0.0,-0.41818,0.00016,28.78691]
[1779831028576,32.68,75958.31,0.0,-0.41813,0.00016,28.7862]
[1779831033824,32.68,75958.35,0.0,-0.41811,0.00016,28.78305]
[1779831041368,32.68,75958.34,0.0,-0.41811,0.00016,28.78304]
[1779831048725,32.67,75958.24,0.0,-0.41812,0.00016,28.78313]
[1779831056779,32.67,75960.02,0.0,-0.41783,0.00016,28.77934]
[1779831061816,32.67,75959.64,0.0,-0.41789,0.00016,28.78011]
[1779831066850,32.67,75961.65,0.0,-0.41756,0.00016,28.77585]
[1779831071533,32.67,75961.49,0.0,-0.41758,0.00016,28.77617]
[1779831071725,32.67,75961.49,0.0,-0.41758,0.00016,28.77617]
[1779831076462,32.67,75972.09,0.0,-0.41587,0.00016,28.75356]
[1779831081269,32.67,75973.88,0.0,-0.41558,0.00016,28.74972]
[1779831081300,32.67,75973.88,0.0,-0.41558,0.00016,28.74972]
[1779831081401,32.67,75974.14,0.0,-0.41554,0.00016,28.74917]
[1779831083268,32.67,75974.14,0.0,-0.41554,0.00016,28.74917]
[1779831083281,32.67,75974.14,0.0,-0.41554,0.00016,28.74917]
[1779831083431,32.67,75974.26,0.0,-0.41552,0.00016,28.74891]
[1779831090911,32.67,75977.66,0.0,-0.41497,0.00016,28.7415]
[1779831094551,32.67,75985.43,0.0,-0.4137,0.00016,28.72128]
[1779831104134,32.66,75988.72,0.0,-0.41315,0.00016,28.71374]
[1779831105076,32.66,75988.72,0.0,-0.41315,0.00016,28.71374]
[1779831105195,32.66,75975.36,0.0,-0.41531,0.00016,28.74321]
[1779831107156,32.66,75968.23,0.0,-0.41647,0.00016,28.75858]
[1779831112191,32.66,75968.66,0.0,-0.4164,0.00016,28.7576]
[1779831117228,32.65,75968.79,0.0,-0.41636,0.00016,28.75711]
[1779831122261,32.65,75968.65,0.0,-0.41637,0.00016,28.7572]
[1779831127296,32.64,75969.52,0.0,-0.41622,0.00016,28.75513]
[1779831132330,32.64,75969.63,0.0,-0.41618,0.00016,28.75469]
[1779831137365,32.63,75969.35,0.0,-0.41622,0.00016,28.7551]
[1779831142401,32.62,75969.04,0.0,-0.41625,0.00016,28.75552]
[1779831147437,32.62,75969.57,0.0,-0.41617,0.00016,28.75443]
[1779831153942,32.63,75969.61,0.0,-0.41616,0.00016,28.75138]
[1779831159519,32.63,75969.61,0.0,-0.41616,0.00016,28.75142]
[1779831165561,32.63,75969.59,0.0,-0.41617,0.00016,28.75151]
[1779831170643,32.63,75969.38,0.0,-0.4162,0.00016,28.75186]
[1779831171757,32.62,75968.1,0.0,-0.4164,0.00016,28.75457]
[1779831171819,32.62,75964.72,0.0,-0.41695,0.00016,28.76176]
[1779831180000,32.62,75963.86,0.0,-0.41707,0.00016,28.76338]
[1779831185315,32.61,75961.57,0.0,-0.41742,0.00016,28.76793]
[1779831190737,32.6,75962.25,0.0,-0.41729,0.00016,28.76618]
[1779831195772,32.59,75960.49,0.0,-0.41757,0.00016,28.76968]
[1779831204308,32.58,75959.87,0.0,-0.41764,0.00016,28.77064]
[1779831209870,32.57,75957.65,0.0,-0.41799,0.00016,28.77506]
[1779831214905,32.57,75957.48,0.0,-0.41799,0.00016,28.7722]
[1779831221959,32.56,75956.82,0.0,-0.41808,0.00016,28.7733]
[1779831226994,32.55,75955.23,0.0,-0.41833,0.00016,28.77643]
[1779831232029,32.54,75955.73,0.0,-0.41823,0.00016,28.77518]
[1779831237062,32.54,75953.14,0.0,-0.41864,0.00016,28.78041]
[1779831242098,32.53,75953.55,0.0,-0.41856,0.00016,28.77936]
[1779831247317,32.53,75953.66,0.0,-0.41854,0.00016,28.77901]
[1779831253172,32.52,75953.66,0.0,-0.41852,0.00016,28.77871]
[1779831258210,32.51,75955.51,0.0,-0.4182,0.00016,28.77465]
[1779831264728,32.5,75954.4,0.0,-0.41837,0.00016,28.77673]
[1779831266355,32.5,75945.14,0.0,-0.41988,0.00016,28.79591]
[1779831269180,32.5,75938.95,0.0,-0.42089,0.00016,28.80851]
[1779831269523,32.5,75938.43,0.0,-0.42097,0.00016,28.80958]
[1779831273609,32.51,75937.3,0.0,-0.42116,0.00016,28.80891]
[1779831273680,32.51,75934.87,0.0,-0.42155,0.00016,28.8138]
[1779831273789,32.51,75934.87,0.0,-0.42155,0.00016,28.8138]
[1779831274540,32.51,75925.34,0.0,-0.42311,0.00016,28.83266]
[1779831274859,32.51,75925.34,0.0,-0.42311,0.00016,28.83266]
[1779831274873,32.51,75925.34,0.0,-0.42311,0.00016,28.83266]
[1779831275646,32.51,75923.03,0.0,-0.42349,0.00016,28.83722]
[1779831278538,32.51,75909.3,0.0,-0.42574,0.00016,28.8635]
[1779831279626,32.51,75907.36,0.0,-0.42606,0.00016,28.86715]
[1779831284648,32.51,75902.0,0.0,-0.42694,0.00016,28.8771]
[1779831287493,32.51,75899.28,0.0,-0.42739,0.00016,28.88211]
[1779831287582,32.51,75899.58,0.0,-0.42734,0.00016,28.88157]
[1779831289783,32.51,75897.61,0.0,-0.42766,0.00016,28.88517]
[1779831290660,32.51,75897.12,0.0,-0.42774,0.00016,28.88607]
[1779831293587,32.51,75896.3,0.0,-0.42788,0.00016,28.88757]
[1779831294603,32.51,75901.08,0.0,-0.4271,0.00016,28.87886]
[1779831295384,32.51,75901.08,0.0,-0.4271,0.00016,28.87886]
[1779831295390,32.51,75901.08,0.0,-0.4271,0.00016,28.87886]
[1779831295431,32.51,75901.08,0.0,-0.4271,0.00016,28.87886]
[1779831295832,32.51,75902.98,0.0,-0.42678,0.00016,28.87536]
[1779831296484,32.51,75902.98,0.0,-0.42679,0.00016,28.87536]
[1779831301513,32.51,75904.98,0.0,-0.42646,0.00016,28.87167]
[1779831304535,32.51,75909.78,0.0,-0.42567,0.00016,28.86272]
[1779831304543,32.51,75909.78,0.0,-0.42567,0.00016,28.86272]
[1779831304648,32.51,75913.72,0.0,-0.42503,0.00016,28.85529]
[1779831309653,32.52,75913.47,0.0,-0.42507,0.00016,28.85581]
[1779831314669,32.52,75912.96,0.0,-0.42516,0.00016,28.85683]
[1779831316209,32.52,75914.78,0.0,-0.42486,0.00016,28.85339]
[1779831316237,32.52,75914.78,0.0,-0.42486,0.00016,28.85339]
[1779831316628,32.52,75914.78,0.0,-0.42486,0.00016,28.8534]
[1779831319650,32.52,75922.1,0.0,-0.42367,0.00016,28.83937]
[1779831324685,32.52,75925.04,0.0,-0.42319,0.00016,28.83372]
[1779831333747,32.53,75926.7,0.0,-0.42293,0.00016,28.8276]
[1779831338784,32.53,75928.24,0.0,-0.42268,0.00016,28.82465]
[1779831343818,32.53,75930.94,0.0,-0.42224,0.00016,28.81941]
[1779831349860,32.54,75928.64,0.0,-0.42263,0.00016,28.82404]
[1779831355390,32.54,75928.15,0.0,-0.42271,0.00016,28.82507]
[1779831360937,32.54,75930.02,0.0,-0.42241,0.00016,28.82148]
[1779831366629,32.54,75929.97,0.0,-0.42242,0.00016,28.82163]
[1779831367597,32.55,75929.97,0.0,-0.42243,0.00016,28.82166]
[1779831367667,32.55,75922.59,0.0,-0.42363,0.00016,28.8361]
[1779831370012,32.55,75916.65,0.0,-0.4246,0.00016,28.84756]
[1779831374033,32.55,75908.42,0.0,-0.42595,0.00016,28.86314]
[1779831379633,32.55,75904.35,0.0,-0.42662,0.00016,28.87071]
[1779831385432,32.55,75902.75,0.0,-0.42688,0.00016,28.87368]
[1779831392159,32.55,75901.32,0.0,-0.42711,0.00016,28.87333]
[1779831397195,32.55,75899.02,0.0,-0.42749,0.00016,28.87755]
[1779831402230,32.55,75898.47,0.0,-0.42758,0.00016,28.87856]
[1779831407266,32.55,75898.3,0.0,-0.42761,0.00016,28.87889]
[1779831412300,32.55,75898.48,0.0,-0.42758,0.00016,28.87858]
[1779831419350,32.55,75898.28,0.0,-0.42762,0.00016,28.87897]
[1779831424385,32.55,75900.0,0.0,-0.42734,0.00016,28.87586]
[1779831429421,32.56,75899.56,0.0,-0.42741,0.00016,28.87669]
[1779831435961,32.56,75899.42,0.0,-0.42744,0.00016,28.87699]
[1779831443518,32.56,75897.97,0.0,-0.42768,0.00016,28.87967]
[1779831449560,32.56,75898.0,0.0,-0.42768,0.00016,28.87965]
[1779831454594,32.56,75897.44,0.0,-0.42776,0.00016,28.8777]
[1779831459668,32.56,75900.16,0.0,-0.42732,0.00016,28.87277]
[1779831460704,32.56,75900.16,0.0,-0.42732,0.00016,28.87277]
[1779831460781,32.56,75908.97,0.0,-0.42588,0.00016,28.85649]
[1779831463624,32.56,75909.88,0.0,-0.42573,0.00016,28.8548]
[1779831463629,32.56,75909.88,0.0,-0.42573,0.00016,28.8548]
[1779831463695,32.56,75910.44,0.0,-0.42564,0.00016,28.85376]
[1779831470657,32.57,75912.19,0.0,-0.42536,0.00016,28.85049]
[1779831475633,32.57,75912.19,0.0,-0.42536,0.00016,28.85054]
[1779831475773,32.57,75913.46,0.0,-0.42515,0.00016,28.84816]
[1779831478781,32.57,75920.69,0.0,-0.42397,0.00016,28.83438]
[1779831479675,32.57,75920.69,0.0,-0.42397,0.00016,28.83438]
[1779831480796,32.57,75929.65,0.0,-0.42251,0.00016,28.81695]
[1779831481520,32.57,75929.65,0.0,-0.42251,0.00016,28.81695]
[1779831482922,32.57,75936.62,0.0,-0.42137,0.00016,28.80309]
[1779831483364,32.57,75936.62,0.0,-0.42137,0.00016,28.80309]
[1779831483397,32.57,75936.62,0.0,-0.42137,0.00016,28.80309]
[1779831484948,32.57,75936.46,0.0,-0.4214,0.00016,28.8034]
[1779831485832,32.57,75937.04,0.0,-0.4213,0.00016,28.80223]
[1779831486348,32.57,75937.04,0.0,-0.4213,0.00016,28.80223]
[1779831491876,32.57,75944.08,0.0,-0.42016,0.00016,28.78799]
[1779831497204,32.57,75943.51,0.0,-0.42025,0.00016,28.78917]
[1779831502949,32.57,75940.47,0.0,-0.42075,0.00016,28.79535]
[1779831507986,32.57,75939.47,0.0,-0.42091,0.00016,28.79736]
[1779831513020,32.57,75933.94,0.0,-0.4218,0.00016,28.80544]
[1779831514386,32.57,75933.94,0.0,-0.4218,0.00016,28.80544]
[1779831514548,32.57,75933.94,0.0,-0.4218,0.00016,28.80544]
[1779831517481,32.57,75929.13,0.0,-0.42259,0.00016,28.81493]
[1779831523090,32.56,75925.99,0.0,-0.42309,0.00016,28.82099]
[1779831528125,32.56,75929.44,0.0,-0.42253,0.00016,28.81416]
[1779831533159,32.56,75931.06,0.0,-0.42226,0.00016,28.81089]
[1779831538196,32.56,75931.15,0.0,-0.42224,0.00016,28.81064]
[1779831544237,32.55,75932.54,0.0,-0.422,0.00016,28.8078]
[1779831549274,32.55,75931.77,0.0,-0.42212,0.00016,28.80926]
[1779831554308,32.55,75932.58,0.0,-0.42199,0.00016,28.80758]
[1779831559422,32.55,75932.98,0.0,-0.42192,0.00016,28.80674]
[1779831565384,32.54,75933.69,0.0,-0.42179,0.00016,28.8052]
[1779831570420,32.54,75934.23,0.0,-0.4217,0.00016,28.80406]
[1779831575457,32.54,75924.96,0.0,-0.42321,0.00016,28.81928]
[1779831581036,32.54,75924.13,0.0,-0.42334,0.00016,28.82084]
[1779831586307,32.53,75925.31,0.0,-0.42314,0.00016,28.81845]
[1779831591566,32.53,75924.74,0.0,-0.42323,0.00016,28.81948]
[1779831596602,32.53,75923.65,0.0,-0.4234,0.00016,28.82154]
[1779831601638,32.53,75923.4,0.0,-0.42344,0.00016,28.82197]
[1779831606828,32.53,75921.64,0.0,-0.42373,0.00016,28.82545]
[1779831608686,32.53,75909.85,0.0,-0.42566,0.00016,28.84799]
[1779831610077,32.53,75910.28,0.0,-0.42559,0.00016,28.84719]
[1779831610384,32.53,75910.28,0.0,-0.42559,0.00016,28.84719]
[1779831610515,32.53,75910.28,0.0,-0.42559,0.00016,28.84719]
[1779831610992,32.53,75910.28,0.0,-0.42559,0.00016,28.84719]
[1779831611707,32.53,75900.5,0.0,-0.42719,0.00016,28.86535]
[1779831612347,32.53,75900.5,0.0,-0.42719,0.00016,28.86535]
[1779831612714,32.53,75899.48,0.0,-0.42736,0.00016,28.86723]
[1779831617751,32.53,75896.64,0.0,-0.42783,0.00016,28.87243]
[1779831622786,32.53,75896.08,0.0,-0.42792,0.00016,28.87347]
[1779831627821,32.53,75896.19,0.0,-0.42791,0.00016,28.8733]
[1779831632860,32.54,75895.9,0.0,-0.42795,0.00016,28.87085]
[1779831637890,32.54,75895.04,0.0,-0.42809,0.00016,28.87243]
[1779831644941,32.54,75894.91,0.0,-0.42812,0.00016,28.87269]
[1779831649975,32.54,75894.56,0.0,-0.42818,0.00016,28.87335]
[1779831658031,32.54,75894.63,0.0,-0.42817,0.00016,28.87326]
[1779831667599,32.54,75894.73,0.0,-0.42815,0.00016,28.87312]
[1779831673136,32.54,75895.05,0.0,-0.4281,0.00016,28.87256]
[1779831678172,32.54,75894.43,0.0,-0.42821,0.00016,28.8737]
[1779831683205,32.54,75894.44,0.0,-0.42821,0.00016,28.8737]
[1779831689248,32.55,75894.15,0.0,-0.42826,0.00016,28.87424]
[1779831692307,32.54,75879.86,0.0,-0.43059,0.00016,28.89645]
[1779831697810,32.54,75880.17,0.0,-0.43054,0.00016,28.89585]
[1779831701402,32.54,75892.75,0.0,-0.42847,0.00016,28.87361]
[1779831704354,32.54,75899.32,0.0,-0.42739,0.00016,28.86173]
[1779831705525,32.54,75899.32,0.0,-0.42739,0.00016,28.86173]
[1779831705533,32.54,75899.32,0.0,-0.42739,0.00016,28.86173]
[1779831705569,32.54,75899.95,0.0,-0.42729,0.00016,28.86058]
[1779831711404,32.54,75898.82,0.0,-0.42748,0.00016,28.86266]
[1779831716438,32.54,75897.72,0.0,-0.42766,0.00016,28.86468]
[1779831721476,32.54,75900.3,0.0,-0.42724,0.00016,28.85999]
[1779831726990,32.54,75903.35,0.0,-0.42674,0.00016,28.8544]
[1779831732552,32.55,75901.82,0.0,-0.42699,0.00016,28.85727]
[1779831738099,32.55,75900.03,0.0,-0.42729,0.00016,28.86059]
[1779831743629,32.55,75899.32,0.0,-0.42741,0.00016,28.86194]
[1779831749670,32.55,75898.16,0.0,-0.4276,0.00016,28.86409]
[1779831754707,32.55,75899.18,0.0,-0.42743,0.00016,28.85927]
[1779831759742,32.55,75899.09,0.0,-0.42745,0.00016,28.85947]
[1779831764776,32.56,75898.77,0.0,-0.4275,0.00016,28.86009]
[1779831769783,32.56,75898.4,0.0,-0.42757,0.00016,28.8608]
[1779831770066,32.56,75898.22,0.0,-0.4276,0.00016,28.86113]
[1779831773840,32.56,75906.04,0.0,-0.42632,0.00016,28.84678]
[1779831776615,32.56,75910.22,0.0,-0.42563,0.00016,28.83899]
[1779831776678,32.56,75910.22,0.0,-0.42563,0.00016,28.83899]
[1779831777070,32.56,75917.84,0.0,-0.42439,0.00016,28.82455]
[1779831777792,32.56,75917.84,0.0,-0.42439,0.00016,28.82455]
[1779831778093,32.56,75926.64,0.0,-0.42295,0.00016,28.80753]
[1779831780105,32.56,75937.75,0.0,-0.42113,0.00016,28.78546]
[1779831781669,32.56,75943.03,0.0,-0.42027,0.00016,28.77472]
[1779831781677,32.56,75943.03,0.0,-0.42027,0.00016,28.77472]
[1779831782144,32.56,75944.48,0.0,-0.42003,0.00016,28.77174]
[1779831787145,32.55,75944.51,0.0,-0.42002,0.00016,28.77163]
[1779831792150,32.55,75938.69,0.0,-0.42097,0.00016,28.78337]
[1779831797165,32.54,75938.27,0.0,-0.42102,0.00016,28.78402]
[1779831800071,32.54,75937.8,0.0,-0.4211,0.00016,28.78491]
[1779831800087,32.54,75931.81,0.0,-0.42208,0.00016,28.79691]
[1779831805087,32.55,75928.01,0.0,-0.4227,0.00016,28.80453]
[1779831810099,32.55,75928.4,0.0,-0.42265,0.00016,28.80389]
[1779831815104,32.56,75928.4,0.0,-0.42265,0.00016,28.801]
[1779831820104,32.56,75927.04,0.0,-0.42288,0.00016,28.80379]
[1779831825115,32.56,75925.5,0.0,-0.42314,0.00016,28.80691]
[1779831828223,32.56,75934.59,0.0,-0.42166,0.00016,28.78895]
[1779831833227,32.56,75938.93,0.0,-0.42094,0.00016,28.78014]
[1779831834219,32.56,75931.78,0.0,-0.4221,0.00016,28.79439]
[1779831836230,32.56,75921.07,0.0,-0.42386,0.00016,28.81539]
[1779831836621,32.56,75921.07,0.0,-0.42386,0.00016,28.81539]
[1779831836635,32.56,75921.07,0.0,-0.42386,0.00016,28.81539]
[1779831836666,32.56,75921.07,0.0,-0.42386,0.00016,28.81539]
[1779831837175,32.56,75918.24,0.0,-0.42432,0.00016,28.82085]
[1779831837420,32.56,75918.24,0.0,-0.42432,0.00016,28.82085]
[1779831837426,32.56,75918.24,0.0,-0.42432,0.00016,28.82085]
[1779831837479,32.56,75918.24,0.0,-0.42432,0.00016,28.82085]
[1779831837612,32.56,75916.06,0.0,-0.42468,0.00016,28.82503]
[1779831839831,32.56,75910.93,0.0,-0.42552,0.00016,28.83475]
[1779831840223,32.56,75909.67,0.0,-0.42573,0.00016,28.83712]
[1779831844737,32.56,75906.54,0.0,-0.42624,0.00016,28.84299]
[1779831844748,32.56,75906.54,0.0,-0.42624,0.00016,28.84299]
[1779831844776,32.56,75906.54,0.0,-0.42624,0.00016,28.84299]
[1779831845172,32.56,75905.77,0.0,-0.42637,0.00016,28.84443]
[1779831850660,32.56,75904.6,0.0,-0.42656,0.00016,28.84663]
[1779831856517,32.57,75900.6,0.0,-0.42722,0.00016,28.85402]
[1779831857577,32.57,75896.98,0.0,-0.42781,0.00016,28.86062]
[1779831857613,32.57,75896.98,0.0,-0.42781,0.00016,28.86062]
[1779831865340,32.57,75895.44,0.0,-0.42806,0.00016,28.86342]
[1779831867349,32.57,75888.4,0.0,-0.42922,0.00016,28.87601]
[1779831873786,32.57,75894.06,0.0,-0.42829,0.00016,28.86293]
[1779831881593,32.57,75903.09,0.0,-0.42681,0.00016,28.84651]
[1779831887635,32.57,75904.98,0.0,-0.4265,0.00016,28.84303]
[1779831894684,32.57,75907.34,0.0,-0.42611,0.00016,28.83867]
[1779831899719,32.57,75910.0,0.0,-0.42568,0.00016,28.83371]
[1779831904757,32.57,75910.55,0.0,-0.42559,0.00016,28.83269]
[1779831909791,32.57,75911.15,0.0,-0.42549,0.00016,28.83158]
[1779831914826,32.57,75912.31,0.0,-0.42531,0.00016,28.82941]
[1779831920868,32.57,75913.04,0.0,-0.42519,0.00016,28.82805]
[1779831925902,32.57,75913.49,0.0,-0.42512,0.00016,28.82722]
[1779831930937,32.57,75909.64,0.0,-0.42575,0.00016,28.83449]
[1779831935972,32.58,75913.24,0.0,-0.42515,0.00016,28.82473]
[1779831941010,32.58,75912.88,0.0,-0.42522,0.00016,28.82546]
[1779831945297,32.58,75913.35,0.0,-0.42514,0.00016,28.8246]
[1779831947447,32.58,75913.54,0.0,-0.42511,0.00016,28.82428]
[1779831948503,32.58,75913.59,0.0,-0.42511,0.00016,28.82419]
[1779831950597,32.58,75913.36,0.0,-0.42514,0.00016,28.82465]
[1779831957120,32.58,75912.93,0.0,-0.42522,0.00016,28.82554]
[1779831964170,32.59,75912.76,0.0,-0.42525,0.00016,28.8259]
[1779831965689,32.59,75912.88,0.0,-0.42523,0.00016,28.82568]
[1779831968902,32.59,75922.92,0.0,-0.42359,0.00016,28.80651]
[1779831975383,32.59,75925.66,0.0,-0.42315,0.00016,28.80128]
[1779831982381,32.59,75930.93,0.0,-0.4223,0.00016,28.79105]
[1779831982421,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831982682,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831982915,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831982952,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831982963,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831983001,32.59,75931.51,0.0,-0.42221,0.00016,28.78992]
[1779831983302,32.6,75932.92,0.0,-0.42198,0.00016,28.78715]
[1779831985695,32.6,75938.17,0.0,-0.42112,0.00016,28.7767]
[1779831986323,32.6,75939.23,0.0,-0.42095,0.00016,28.77459]
[1779831989847,32.6,75940.32,0.0,-0.42078,0.00016,28.77246]
[1779831989856,32.6,75940.32,0.0,-0.42078,0.00016,28.77246]
[1779831990381,32.6,75949.55,0.0,-0.41928,0.00016,28.75365]
[1779831993373,32.6,75951.39,0.0,-0.41897,0.00016,28.74682]
[1779831994024,32.6,75951.39,0.0,-0.41897,0.00016,28.74682]
[1779831994029,32.6,75951.39,0.0,-0.41897,0.00016,28.74682]
[1779831994057,32.6,75951.39,0.0,-0.41897,0.00016,28.74682]
[1779831994379,32.6,75950.97,0.0,-0.41904,0.00016,28.7477]
[1779831999396,32.6,75952.48,0.0,-0.41879,0.00016,28.74457]
[1779831999414,32.6,75941.89,0.0,-0.42051,0.00016,28.76625]
[1779832001315,32.6,75939.52,0.0,-0.4209,0.00016,28.77102]
[1779832006463,32.6,75940.47,0.0,-0.42074,0.00016,28.76909]
[1779832011498,32.6,75942.29,0.0,-0.42044,0.00016,28.76537]
[1779832016532,32.6,75943.89,0.0,-0.42019,0.00016,28.76215]
[1779832022576,32.6,75944.51,0.0,-0.42009,0.00016,28.7609]
[1779832024663,32.6,75945.53,0.0,-0.41992,0.00016,28.75883]
[1779832034663,32.6,75945.98,0.0,-0.41985,0.00016,28.75798]
[1779832040218,32.6,75947.46,0.0,-0.41962,0.00016,28.75501]
[1779832045739,32.61,75948.88,0.0,-0.41939,0.00016,28.75219]
[1779832050774,32.61,75946.23,0.0,-0.41983,0.00016,28.75771]
[1779832056818,32.61,75946.79,0.0,-0.41973,0.00016,28.75363]
[1779832067464,32.61,75944.9,0.0,-0.42005,0.00016,28.75753]
[1779832069580,32.62,75938.16,0.0,-0.42115,0.00016,28.7713]
[1779832070432,32.62,75936.25,0.0,-0.42147,0.00016,28.77514]
[1779832075452,32.62,75933.71,0.0,-0.42188,0.00016,28.78026]
[1779832078409,32.62,75925.03,0.0,-0.4233,0.00016,28.79737]
[1779832083430,32.62,75925.57,0.0,-0.42322,0.00016,28.79637]
[1779832084514,32.62,75912.87,0.0,-0.42529,0.00016,28.8207]
[1779832086424,32.63,75919.56,0.0,-0.4242,0.00016,28.80801]
[1779832091425,32.63,75920.42,0.0,-0.42406,0.00016,28.80638]
[1779832096427,32.63,75921.42,0.0,-0.4239,0.00016,28.8045]
[1779832101449,32.63,75920.79,0.0,-0.42401,0.00016,28.80575]
[1779832106467,32.63,75921.21,0.0,-0.42394,0.00016,28.80498]
[1779832111474,32.63,75921.15,0.0,-0.42396,0.00016,28.80515]
[1779832116481,32.63,75925.02,0.0,-0.42332,0.00016,28.79468]
[1779832119526,32.63,75932.68,0.0,-0.42207,0.00016,28.77971]
[1779832124545,32.64,75935.05,0.0,-0.42169,0.00016,28.77507]
[1779832129551,32.64,75935.52,0.0,-0.42162,0.00016,28.77421]
[1779832134565,32.64,75937.96,0.0,-0.42123,0.00016,28.76941]
[1779832139589,32.64,75938.19,0.0,-0.4212,0.00016,28.76903]
[1779832143000,32.65,75937.4,0.0,-0.42133,0.00016,28.77065]
[1779832143007,32.65,75937.4,0.0,-0.42133,0.00016,28.77065]
[1779832143036,32.65,75937.4,0.0,-0.42133,0.00016,28.77065]
[1779832143430,32.65,75937.4,0.0,-0.42133,0.00016,28.77066]
[1779832148465,32.65,75935.46,0.0,-0.42165,0.00016,28.77459]
[1779832153501,32.65,75935.52,0.0,-0.42164,0.00016,28.77453]
[1779832158535,32.65,75933.35,0.0,-0.422,0.00016,28.77889]
[1779832163571,32.65,75935.56,0.0,-0.42164,0.00016,28.77456]
[1779832171137,32.66,75936.35,0.0,-0.42152,0.00016,28.77007]
[1779832177668,32.66,75937.44,0.0,-0.42134,0.00016,28.76797]
[1779832182561,32.66,75926.91,0.0,-0.42306,0.00016,28.78879]
[1779832187739,32.66,75919.73,0.0,-0.42424,0.00016,28.80269]
[1779832191277,32.66,75912.5,0.0,-0.42542,0.00016,28.8164]
[1779832197281,32.66,75912.5,0.0,-0.42542,0.00016,28.81641]
[1779832197310,32.67,75905.47,0.0,-0.42657,0.00016,28.82951]
[1779832198392,32.67,75905.47,0.0,-0.42657,0.00016,28.82951]
[1779832198596,32.67,75904.15,0.0,-0.42678,0.00016,28.83194]
[1779832201803,32.67,75902.32,0.0,-0.42708,0.00016,28.8353]
[1779832201814,32.67,75902.32,0.0,-0.42708,0.00016,28.8353]
[1779832203836,32.67,75901.48,0.0,-0.42722,0.00016,28.83683]
[1779832203865,32.67,75901.48,0.0,-0.42722,0.00016,28.83683]
[1779832204351,32.67,75901.48,0.0,-0.42722,0.00016,28.83683]
[1779832205855,32.67,75899.68,0.0,-0.42751,0.00016,28.84011]
[1779832205868,32.67,75897.13,0.0,-0.42793,0.00016,28.84472]
[1779832211421,32.66,75895.4,0.0,-0.42821,0.00016,28.84781]
[1779832216971,32.66,75895.02,0.0,-0.42827,0.00016,28.84846]
[1779832223341,32.66,75895.05,0.0,-0.42826,0.00016,28.84837]
[1779832228712,32.66,75895.92,0.0,-0.42812,0.00016,28.84676]
[1779832234093,32.66,75893.58,0.0,-0.42849,0.00016,28.84789]
[1779832239126,32.66,75892.39,0.0,-0.42868,0.00016,28.84996]
[1779832245169,32.65,75893.13,0.0,-0.42855,0.00016,28.84858]
[1779832250204,32.65,75893.69,0.0,-0.42846,0.00016,28.84752]
[1779832251028,32.65,75893.69,0.0,-0.42846,0.00016,28.84752]
[1779832251063,32.65,75893.69,0.0,-0.42846,0.00016,28.84752]
[1779832251702,32.65,75893.41,0.0,-0.4285,0.00016,28.84801]
[1779832252601,32.65,75893.41,0.0,-0.4285,0.00016,28.84801]
[1779832252612,32.65,75893.41,0.0,-0.4285,0.00016,28.84801]
[1779832252642,32.65,75893.41,0.0,-0.4285,0.00016,28.84801]
[1779832252689,32.65,75893.14,0.0,-0.42855,0.00016,28.84848]
[1779832258261,32.65,75894.66,0.0,-0.42829,0.00016,28.84569]
[1779832263294,32.64,75894.58,0.0,-0.4283,0.00016,28.84578]
[1779832266205,32.64,75895.16,0.0,-0.42821,0.00016,28.84471]
[1779832266317,32.64,75892.93,0.0,-0.42857,0.00016,28.84869]
[1779832271353,32.64,75892.58,0.0,-0.42862,0.00016,28.84924]
[1779832276388,32.64,75889.76,0.0,-0.42908,0.00016,28.85418]
[1779832279888,32.63,75885.87,0.0,-0.42971,0.00016,28.86097]
[1779832280146,32.63,75885.87,0.0,-0.42971,0.00016,28.86097]
[1779832280174,32.63,75885.87,0.0,-0.42971,0.00016,28.86097]
[1779832280416,32.63,75883.12,0.0,-0.43016,0.00016,28.86575]
[1779832285648,32.63,75879.49,0.0,-0.43075,0.00016,28.87194]
[1779832291493,32.62,75886.65,0.0,-0.42955,0.00016,28.85632]
[1779832295651,32.62,75889.56,0.0,-0.42907,0.00016,28.85111]
[1779832295735,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832295778,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832295909,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832296031,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832296118,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832296422,32.62,75886.47,0.0,-0.42958,0.00016,28.85653]
[1779832296615,32.62,75850.51,0.0,-0.43547,0.00016,28.91649]
[1779832296894,32.62,75850.51,0.0,-0.43547,0.00016,28.91649]
[1779832296902,32.62,75850.51,0.0,-0.43547,0.00016,28.91649]
[1779832297653,32.61,75850.78,0.0,-0.43543,0.00016,28.91604]
[1779832298545,32.61,75850.78,0.0,-0.43543,0.00016,28.91603]
[1779832300746,32.61,75852.19,0.0,-0.43519,0.00016,28.91378]
[1779832300751,32.61,75852.19,0.0,-0.43519,0.00016,28.91378]
[1779832300560,32.61,75859.67,0.0,-0.43396,0.00016,28.90175]
[1779832301636,32.61,75872.59,0.0,-0.43184,0.00016,28.88033]
[1779832303582,32.61,75874.48,0.0,-0.43153,0.00016,28.87709]
[1779832308616,32.6,75876.85,0.0,-0.43113,0.00016,28.87294]
[1779832313651,32.6,75879.56,0.0,-0.43068,0.00016,28.86817]
[1779832318685,32.59,75882.1,0.0,-0.43025,0.00016,28.86365]
[1779832323720,32.59,75883.82,0.0,-0.42996,0.00016,28.86054]
[1779832328755,32.58,75885.35,0.0,-0.4297,0.00016,28.85774]
[1779832333789,32.58,75889.35,0.0,-0.42903,0.00016,28.85053]
[1779832338825,32.57,75891.32,0.0,-0.4287,0.00016,28.84691]
[1779832343360,32.57,75900.67,0.0,-0.42716,0.00016,28.82991]
[1779832348895,32.56,75900.85,0.0,-0.42712,0.00016,28.82938]
[1779832353930,32.55,75899.53,0.0,-0.42732,0.00016,28.82861]
[1779832358964,32.55,75899.26,0.0,-0.42735,0.00016,28.82893]
[1779832359971,32.55,75891.8,0.0,-0.42857,0.00016,28.84242]
[1779832363999,32.54,75887.78,0.0,-0.42922,0.00016,28.8495]
[1779832370044,32.54,75888.8,0.0,-0.42905,0.00016,28.84758]
[1779832375081,32.53,75888.51,0.0,-0.42909,0.00016,28.84799]
[1779832380112,32.53,75888.83,0.0,-0.42903,0.00016,28.84733]
[1779832387161,32.52,75889.49,0.0,-0.42891,0.00016,28.84602]
[1779832392196,32.52,75888.82,0.0,-0.42901,0.00016,28.84712]
[1779832397232,32.52,75891.76,0.0,-0.42852,0.00016,28.84179]
[1779832403786,32.51,75890.59,0.0,-0.42871,0.00016,28.8438]
[1779832409320,32.51,75890.65,0.0,-0.42869,0.00016,28.84359]
[1779832419386,32.5,75888.21,0.0,-0.42907,0.00016,28.84468]
[1779832424422,32.49,75889.79,0.0,-0.4288,0.00016,28.84173]
[1779832431473,32.48,75891.16,0.0,-0.42856,0.00016,28.83907]
[1779832436508,32.48,75889.43,0.0,-0.42883,0.00016,28.84203]
[1779832441541,32.47,75887.58,0.0,-0.42912,0.00016,28.84519]
[1779832446578,32.47,75887.0,0.0,-0.42921,0.00016,28.84609]
[1779832453834,32.46,75888.19,0.0,-0.42901,0.00016,28.84389]
[1779832454973,32.46,75881.44,0.0,-0.43011,0.00016,28.85569]
[1779832456649,32.46,75871.35,0.0,-0.43177,0.00016,28.87308]
[1779832457522,32.46,75871.35,0.0,-0.43177,0.00016,28.87308]
[1779832457561,32.46,75871.35,0.0,-0.43177,0.00016,28.87308]
[1779832462690,32.46,75868.18,0.0,-0.4323,0.00016,28.87848]
[1779832467728,32.46,75867.74,0.0,-0.43237,0.00016,28.87926]
[1779832472761,32.46,75862.36,0.0,-0.43326,0.00017,28.88527]
[1779832477796,32.46,75860.19,0.0,-0.43362,0.00017,28.88888]
[1779832478658,32.46,75860.19,0.0,-0.43362,0.00017,28.88888]
[1779832478803,32.46,75856.56,0.0,-0.43422,0.00017,28.89484]
[1779832481439,32.46,75855.56,0.0,-0.43439,0.00017,28.89651]
[1779832481824,32.47,75852.67,0.0,-0.43486,0.00017,28.9012]
[1779832486831,32.47,75850.97,0.0,-0.43515,0.00017,28.904]
[1779832491861,32.47,75850.11,0.0,-0.4353,0.00017,28.90546]
[1779832494053,32.48,75844.12,0.0,-0.4363,0.00017,28.91497]
[1779832494915,32.48,75844.12,0.0,-0.4363,0.00017,28.91499]
[1779832498106,32.48,75846.85,0.0,-0.43585,0.00017,28.91074]
[1779832498110,32.48,75846.85,0.0,-0.43585,0.00017,28.91074]
[1779832498122,32.48,75846.85,0.0,-0.43585,0.00017,28.91074]
[1779832502165,32.48,75845.95,0.0,-0.436,0.00017,28.91221]
[1779832502177,32.48,75845.95,0.0,-0.436,0.00017,28.91221]
[1779832503471,32.48,75845.95,0.0,-0.436,0.00017,28.91223]
[1779832503499,32.48,75845.95,0.0,-0.436,0.00017,28.91223]
[1779832504149,32.48,75845.77,0.0,-0.43603,0.00017,28.91252]
[1779832504442,32.48,75845.77,0.0,-0.43603,0.00017,28.91252]
[1779832504541,32.48,75845.77,0.0,-0.43603,0.00017,28.91252]
[1779832504807,32.48,75845.77,0.0,-0.43603,0.00017,28.91252]
[1779832504848,32.49,75845.95,0.0,-0.43601,0.00017,28.91225]
[1779832505893,32.49,75853.88,0.0,-0.4347,0.00017,28.89965]
[1779832506999,32.49,75857.68,0.0,-0.43407,0.00016,28.89353]
[1779832512035,32.49,75857.06,0.0,-0.43419,0.00016,28.89464]
[1779832517068,32.5,75856.64,0.0,-0.43426,0.00016,28.89543]
[1779832523110,32.51,75855.72,0.0,-0.43443,0.00016,28.89705]
[1779832528146,32.51,75854.82,0.0,-0.43458,0.00016,28.8986]
[1779832534942,32.51,75853.42,0.0,-0.43481,0.00016,28.89794]
[1779832541237,32.52,75855.11,0.0,-0.43455,0.00016,28.8954]
[1779832546272,32.53,75854.69,0.0,-0.43463,0.00016,28.89618]
[1779832551307,32.53,75853.95,0.0,-0.43476,0.00016,28.89747]
[1779832554842,32.54,75845.46,0.0,-0.43616,0.00016,28.91098]
[1779832557752,32.54,75838.13,0.0,-0.43738,0.00016,28.92236]
[1779832563900,32.54,75837.0,0.0,-0.43757,0.00016,28.92415]
[1779832569435,32.55,75839.36,0.0,-0.43718,0.00016,28.92062]
[1779832572689,32.55,75839.36,0.0,-0.43718,0.00016,28.92062]
[1779832573026,32.55,75840.36,0.0,-0.43702,0.00016,28.91913]
[1779832578027,32.55,75842.38,0.0,-0.43669,0.00016,28.91606]
[1779832583034,32.55,75844.75,0.0,-0.43631,0.00016,28.91242]
[1779832588043,32.56,75845.02,0.0,-0.43627,0.00016,28.91205]
[1779832588862,32.56,75845.31,0.0,-0.43622,0.00016,28.9116]
[1779832588917,32.56,75816.22,0.0,-0.44102,0.00017,28.95492]
[1779832589088,32.56,75816.22,0.0,-0.44102,0.00017,28.95492]
[1779832589904,32.56,75816.22,0.0,-0.44102,0.00017,28.95492]
[1779832589975,32.56,75816.22,0.0,-0.44102,0.00017,28.95492]
[1779832590040,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590068,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590114,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590154,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590297,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590396,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590442,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590533,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590656,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590686,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590886,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590924,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590941,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832590950,32.56,75808.19,0.0,-0.44235,0.00017,28.96613]
[1779832591006,32.55,75811.97,0.0,-0.44171,0.00017,28.95785]
[1779832591314,32.55,75811.97,0.0,-0.44171,0.00017,28.95785]
[1779832591355,32.55,75811.97,0.0,-0.44171,0.00017,28.95785]
[1779832591614,32.55,75811.97,0.0,-0.44171,0.00017,28.95784]
[1779832593719,32.55,75811.97,0.0,-0.44171,0.00017,28.95783]
[1779832593725,32.55,75811.97,0.0,-0.44171,0.00017,28.95783]
[1779832594060,32.55,75811.52,0.0,-0.44178,0.00017,28.95845]
[1779832599062,32.55,75813.28,0.0,-0.44149,0.00017,28.95596]
[1779832602579,32.55,75815.41,0.0,-0.44114,0.00017,28.95293]
[1779832602583,32.55,75815.41,0.0,-0.44114,0.00017,28.95293]
[1779832602690,32.55,75815.41,0.0,-0.44113,0.00017,28.95292]
[1779832608028,32.55,75816.4,0.0,-0.44097,0.00017,28.95148]
[1779832613806,32.54,75816.45,0.0,-0.44096,0.00017,28.95137]
[1779832614330,32.54,75816.81,0.0,-0.44089,0.00017,28.95084]
[1779832614981,32.54,75816.94,0.0,-0.44087,0.00017,28.95064]
[1779832620001,32.54,75817.3,0.0,-0.44081,0.00017,28.9501]
[1779832625012,32.54,75819.62,0.0,-0.44042,0.00017,28.94674]
[1779832630061,32.54,75820.18,0.0,-0.44033,0.00017,28.94593]
[1779832635099,32.54,75819.13,0.0,-0.4405,0.00017,28.94743]
[1779832640109,32.54,75818.4,0.0,-0.44062,0.00017,28.94846]
[1779832645119,32.53,75821.4,0.0,-0.44012,0.00017,28.94413]
[1779832650142,32.53,75822.94,0.0,-0.43987,0.00017,28.94185]
[1779832655156,32.53,75823.19,0.0,-0.43982,0.00017,28.93846]
[1779832660178,32.53,75823.42,0.0,-0.43977,0.00017,28.93808]
[1779832665202,32.52,75823.77,0.0,-0.43971,0.00017,28.93753]
[1779832670212,32.52,75824.29,0.0,-0.43962,0.00017,28.93673]
[1779832675233,32.52,75824.51,0.0,-0.43958,0.00017,28.93637]
[1779832680244,32.52,75823.97,0.0,-0.43967,0.00017,28.93712]
[1779832685253,32.51,75823.62,0.0,-0.43972,0.00017,28.93758]
[1779832688779,32.51,75820.78,0.0,-0.44019,0.00017,28.94167]
[1779832689137,32.51,75817.16,0.0,-0.44079,0.00017,28.94686]
[1779832689343,32.51,75817.16,0.0,-0.44079,0.00017,28.94686]
[1779832689346,32.51,75817.16,0.0,-0.44079,0.00017,28.94686]
[1779832690073,32.51,75808.3,0.0,-0.44225,0.00017,28.9593]
[1779832691394,32.51,75807.78,0.0,-0.44234,0.00017,28.96001]
[1779832691408,32.51,75807.78,0.0,-0.44234,0.00017,28.96001]
[1779832693425,32.51,75807.21,0.0,-0.44243,0.00017,28.96078]
[1779832693432,32.51,75807.21,0.0,-0.44243,0.00017,28.96078]
[1779832697507,32.51,75804.56,0.0,-0.44287,0.00017,28.96439]
[1779832697513,32.51,75804.56,0.0,-0.44287,0.00017,28.96439]
[1779832697543,32.51,75804.56,0.0,-0.44287,0.00017,28.96439]
[1779832697850,32.51,75804.4,0.0,-0.44289,0.00017,28.9646]
[1779832702396,32.51,75800.74,0.0,-0.4435,0.00017,28.96956]
[1779832703079,32.51,75800.64,0.0,-0.44352,0.00017,28.9697]
[1779832707657,32.51,75800.28,0.0,-0.44358,0.00017,28.97021]
[1779832708073,32.51,75802.69,0.0,-0.44318,0.00017,28.96697]
[1779832709896,32.51,75802.24,0.0,-0.44326,0.00017,28.96759]
[1779832709904,32.51,75802.24,0.0,-0.44326,0.00017,28.96759]
[1779832709937,32.51,75802.24,0.0,-0.44326,0.00017,28.96759]
[1779832710071,32.51,75802.2,0.0,-0.44326,0.00017,28.96765]
[1779832711138,32.51,75811.37,0.0,-0.44174,0.00017,28.95205]
[1779832716489,32.51,75809.35,0.0,-0.44207,0.00017,28.95483]
[1779832721552,32.51,75805.51,0.0,-0.44271,0.00017,28.96011]
[1779832724544,32.51,75795.82,0.0,-0.44431,0.00017,28.97311]
[1779832725519,32.51,75795.82,0.0,-0.44431,0.00017,28.97311]
[1779832729362,32.51,75797.71,0.0,-0.44399,0.00017,28.97059]
[1779832729579,32.51,75795.59,0.0,-0.44435,0.00017,28.97339]
[1779832734613,32.51,75795.1,0.0,-0.44443,0.00017,28.97408]
[1779832739648,32.52,75793.26,0.0,-0.44475,0.00017,28.97667]
[1779832745830,32.54,75792.75,0.0,-0.44486,0.00017,28.97759]
[1779832751734,32.59,75787.44,0.0,-0.4458,0.00017,28.98501]
[1779832754018,32.6,75795.01,0.0,-0.44456,0.00017,28.97538]
[1779832758094,32.6,75802.14,0.0,-0.44339,0.00017,28.96595]
[1779832760155,32.6,75802.57,0.0,-0.44331,0.00017,28.96537]
[1779832760164,32.6,75807.12,0.0,-0.44256,0.00017,28.9592]
[1779832764100,32.6,75806.37,0.0,-0.44268,0.00017,28.9602]
[1779832764104,32.6,75806.37,0.0,-0.44268,0.00017,28.9602]
[1779832764131,32.6,75806.37,0.0,-0.44268,0.00017,28.9602]
[1779832764171,32.6,75806.08,0.0,-0.44273,0.00017,28.96059]
[1779832765200,32.6,75806.08,0.0,-0.44273,0.00017,28.96059]
[1779832765232,32.6,75806.08,0.0,-0.44273,0.00017,28.96059]
[1779832769804,32.59,75807.85,0.0,-0.44244,0.00017,28.95813]
[1779832769887,32.59,75812.22,0.0,-0.44171,0.00017,28.95208]
[1779832774896,32.59,75811.88,0.0,-0.44176,0.00017,28.94953]
[1779832779930,32.59,75811.05,0.0,-0.4419,0.00017,28.95065]
[1779832784965,32.59,75810.88,0.0,-0.44192,0.00017,28.95086]
[1779832790000,32.58,75810.81,0.0,-0.44193,0.00017,28.95092]
[1779832795035,32.58,75810.79,0.0,-0.44193,0.00017,28.95092]
[1779832800072,32.58,75810.19,0.0,-0.44203,0.00017,28.95172]
[1779832800523,32.58,75810.19,0.0,-0.44203,0.00017,28.95172]
[1779832801288,32.58,75819.04,0.0,-0.44056,0.00017,28.93926]
[1779832803539,32.58,75821.01,0.0,-0.44024,0.00017,28.93642]
[1779832804101,32.58,75821.26,0.0,-0.4402,0.00017,28.93606]
[1779832808491,32.58,75817.87,0.0,-0.44076,0.00017,28.94091]
[1779832808736,32.58,75817.87,0.0,-0.44076,0.00017,28.94091]
[1779832815180,32.58,75815.72,0.0,-0.44111,0.00017,28.94392]
[1779832821220,32.57,75815.74,0.0,-0.4411,0.00017,28.94387]
[1779832823569,32.57,75814.49,0.0,-0.44131,0.00017,28.94562]
[1779832825358,32.57,75823.12,0.0,-0.43988,0.00017,28.93329]
[1779832825801,32.57,75823.12,0.0,-0.43988,0.00017,28.93329]
[1779832825808,32.57,75823.12,0.0,-0.43988,0.00017,28.93329]
[1779832826257,32.57,75823.41,0.0,-0.43983,0.00017,28.93285]
[1779832831292,32.57,75827.65,0.0,-0.43912,0.00017,28.92356]
[1779832837333,32.56,75829.74,0.0,-0.43876,0.00017,28.92034]
[1779832843608,32.55,75830.24,0.0,-0.43867,0.00017,28.91949]
[1779832849417,32.54,75832.24,0.0,-0.43833,0.00017,28.91635]
[1779832851498,32.54,75832.31,0.0,-0.43831,0.00017,28.91623]
[1779832852351,32.54,75832.89,0.0,-0.43821,0.00017,28.91531]
[1779832853313,32.54,75842.68,0.0,-0.4366,0.00016,28.90035]
[1779832858338,32.53,75842.61,0.0,-0.4366,0.00017,28.90034]
[1779832860287,32.53,75850.54,0.0,-0.43528,0.00016,28.8878]
[1779832865314,32.52,75848.79,0.0,-0.43557,0.00016,28.89051]
[1779832870319,32.52,75848.8,0.0,-0.43555,0.00017,28.89033]
[1779832875325,32.51,75845.32,0.0,-0.43611,0.00017,28.89567]
[1779832880355,32.5,75843.88,0.0,-0.43635,0.00017,28.89785]
[1779832885383,32.5,75843.67,0.0,-0.43637,0.00017,28.89803]
[1779832890401,32.49,75847.2,0.0,-0.43578,0.00017,28.89238]
[1779832890730,32.49,75847.2,0.0,-0.43578,0.00017,28.89238]
[1779832890734,32.49,75847.2,0.0,-0.43578,0.00017,28.89238]
[1779832890831,32.49,75848.13,0.0,-0.43562,0.00017,28.8909]
[1779832897252,32.48,75845.69,0.0,-0.43601,0.00017,28.89163]
[1779832903796,32.48,75844.55,0.0,-0.43619,0.00017,28.89328]
[1779832908831,32.48,75844.55,0.0,-0.43619,0.00017,28.8933]
[1779832914396,32.48,75842.84,0.0,-0.43647,0.00017,28.89603]
[1779832919677,32.49,75843.87,0.0,-0.43631,0.00017,28.89453]
[1779832920090,32.49,75843.87,0.0,-0.43631,0.00017,28.89453]
[1779832920163,32.49,75852.64,0.0,-0.43487,0.00017,28.88066]
[1779832922117,32.49,75856.03,0.0,-0.43431,0.00017,28.87518]
[1779832922242,32.49,75856.03,0.0,-0.43431,0.00017,28.87518]
[1779832924906,32.49,75856.6,0.0,-0.43422,0.00017,28.87431]
[1779832925249,32.49,75856.6,0.0,-0.43422,0.00017,28.87431]
[1779832927382,32.49,75856.87,0.0,-0.43418,0.00017,28.87392]
[1779832927415,32.49,75856.87,0.0,-0.43418,0.00017,28.87392]
[1779832932999,32.49,75849.72,0.0,-0.43536,0.00017,28.88543]
[1779832937579,32.49,75851.49,0.0,-0.43506,0.00017,28.88259]
[1779832938359,32.49,75851.91,0.0,-0.43499,0.00017,28.88191]
[1779832943381,32.5,75852.95,0.0,-0.43483,0.00017,28.88033]
[1779832948385,32.5,75852.95,0.0,-0.43484,0.00017,28.88043]
[1779832953394,32.5,75852.88,0.0,-0.43485,0.00017,28.87761]
[1779832958404,32.51,75850.84,0.0,-0.43519,0.00017,28.88095]
[1779832960465,32.51,75857.56,0.0,-0.43409,0.00016,28.87018]
[1779832963473,32.51,75847.63,0.0,-0.43573,0.00017,28.88614]
[1779832968499,32.52,75851.05,0.0,-0.43517,0.00017,28.8808]
[1779832973520,32.52,75854.15,0.0,-0.43467,0.00016,28.87592]
[1779832978528,32.53,75856.37,0.0,-0.43431,0.00016,28.87242]
[1779832983552,32.53,75854.39,0.0,-0.43464,0.00016,28.87569]
[1779832988560,32.53,75853.52,0.0,-0.43479,0.00016,28.87716]
[1779832993576,32.54,75854.68,0.0,-0.43461,0.00016,28.87537]
[1779832998582,32.54,75854.55,0.0,-0.43463,0.00016,28.87566]
[1779833003585,32.55,75859.54,0.0,-0.43382,0.00016,28.86765]
[1779833007959,32.55,75861.73,0.0,-0.43347,0.00016,28.86414]
[1779833008394,32.55,75861.5,0.0,-0.4335,0.00016,28.86454]
[1779833009490,32.55,75869.89,0.0,-0.43212,0.00016,28.85058]
[1779833010891,32.55,75866.94,0.0,-0.43261,0.00016,28.85552]
[1779833011463,32.55,75872.66,0.0,-0.43166,0.00016,28.84288]
[1779833013459,32.55,75874.21,0.0,-0.43141,0.00016,28.84025]
[1779833013473,32.55,75874.59,0.0,-0.43134,0.00016,28.83961]
[1779833018498,32.55,75880.03,0.0,-0.43045,0.00016,28.83022]
[1779833023647,32.55,75884.05,0.0,-0.42978,0.00016,28.82309]
[1779833025068,32.55,75884.05,0.0,-0.42978,0.00016,28.82309]
[1779833025111,32.55,75884.05,0.0,-0.42978,0.00016,28.82309]
[1779833025151,32.55,75884.05,0.0,-0.42978,0.00016,28.82309]
[1779833025453,32.54,75888.45,0.0,-0.42905,0.00016,28.81529]
[1779833027849,32.54,75890.26,0.0,-0.42875,0.00016,28.81204]
[1779833027860,32.54,75890.26,0.0,-0.42875,0.00016,28.81204]
[1779833028222,32.54,75891.66,0.0,-0.42852,0.00016,28.80947]
[1779833029836,32.54,75891.66,0.0,-0.42852,0.00016,28.80944]
[1779833031890,32.54,75908.78,0.0,-0.4257,0.00016,28.77795]
[1779833033437,32.54,75910.29,0.0,-0.42545,0.00016,28.77514]
[1779833039764,32.54,75908.87,0.0,-0.42569,0.00016,28.77782]
[1779833044799,32.54,75905.1,0.0,-0.42631,0.00016,28.78488]
[1779833047446,32.54,75894.84,0.0,-0.42799,0.00016,28.80371]
[1779833052699,32.53,75894.57,0.0,-0.42803,0.00016,28.80407]
[1779833055729,32.53,75887.03,0.0,-0.42926,0.00016,28.81749]
[1779833062659,32.53,75888.09,0.0,-0.42908,0.00016,28.81552]
[1779833066735,32.52,75889.88,0.0,-0.42878,0.00016,28.81226]
[1779833067129,32.52,75886.28,0.0,-0.42937,0.00016,28.81864]
[1779833069085,32.52,75870.32,0.0,-0.432,0.00016,28.84621]
[1779833070987,32.52,75864.08,0.0,-0.43302,0.00016,28.85662]
[1779833072655,32.52,75863.02,0.0,-0.43319,0.00016,28.85535]
[1779833072961,32.52,75863.02,0.0,-0.43319,0.00016,28.85535]
[1779833072967,32.52,75863.02,0.0,-0.43319,0.00016,28.85535]
[1779833073539,32.52,75861.28,0.0,-0.43347,0.00016,28.85819]
[1779833074983,32.52,75857.7,0.0,-0.43406,0.00016,28.86405]
[1779833074988,32.52,75857.7,0.0,-0.43406,0.00016,28.86405]
[1779833075009,32.52,75857.7,0.0,-0.43406,0.00016,28.86405]
[1779833077250,32.52,75858.02,0.0,-0.43401,0.00016,28.86355]
[1779833077258,32.52,75858.02,0.0,-0.43401,0.00016,28.86355]
[1779833077309,32.52,75858.02,0.0,-0.43401,0.00016,28.86357]
[1779833079473,32.52,75858.51,0.0,-0.43393,0.00016,28.86279]
[1779833079599,32.52,75858.51,0.0,-0.43393,0.00016,28.86279]
[1779833081091,32.52,75858.01,0.0,-0.43402,0.00016,28.86363]
[1779833081551,32.52,75858.01,0.0,-0.43402,0.00016,28.86363]
[1779833081583,32.52,75847.01,0.0,-0.43584,0.00017,28.88129]
[1779833087099,32.53,75844.69,0.0,-0.43623,0.00017,28.88502]
[1779833092134,32.53,75844.81,0.0,-0.43621,0.00017,28.8849]
[1779833095157,32.53,75831.95,0.0,-0.43834,0.00017,28.90462]
[1779833100193,32.53,75833.46,0.0,-0.43809,0.00017,28.90239]
[1779833102429,32.54,75833.46,0.0,-0.43809,0.00017,28.9024]
[1779833102475,32.54,75833.46,0.0,-0.43809,0.00017,28.9024]
[1779833103391,32.54,75831.08,0.0,-0.43849,0.00017,28.90597]
[1779833103486,32.54,75831.46,0.0,-0.43843,0.00017,28.90541]
[1779833107248,32.54,75838.16,0.0,-0.43732,0.00017,28.89531]
[1779833110264,32.54,75837.51,0.0,-0.43743,0.00017,28.89631]
[1779833110285,32.54,75833.55,0.0,-0.43808,0.00017,28.90232]
[1779833113540,32.54,75833.55,0.0,-0.43808,0.00017,28.90233]
[1779833113610,32.54,75833.89,0.0,-0.43803,0.00017,28.90183]
[1779833114234,32.54,75833.89,0.0,-0.43803,0.00017,28.90183]
[1779833114576,32.54,75834.33,0.0,-0.43796,0.00017,28.90117]
[1779833119596,32.54,75829.21,0.0,-0.43881,0.00017,28.90886]
[1779833119574,32.54,75822.13,0.0,-0.43998,0.00017,28.91924]
[1779833124585,32.54,75821.31,0.0,-0.44011,0.00017,28.92041]
[1779833129154,32.54,75820.86,0.0,-0.44018,0.00017,28.921]
[1779833129473,32.54,75783.89,0.0,-0.4463,0.00017,28.97094]
[1779833130156,32.54,75783.89,0.0,-0.4463,0.00017,28.97094]
[1779833130611,32.54,75777.9,0.0,-0.44729,0.00017,28.97839]
[1779833130883,32.54,75777.9,0.0,-0.44729,0.00017,28.97839]
[1779833131564,32.54,75780.99,0.0,-0.44678,0.00017,28.97159]
[1779833131713,32.54,75780.99,0.0,-0.44678,0.00017,28.97159]
[1779833131863,32.54,75780.99,0.0,-0.44678,0.00017,28.97159]
[1779833132422,32.54,75780.99,0.0,-0.44678,0.00017,28.9716]
[1779833133299,32.54,75780.99,0.0,-0.44678,0.00017,28.9716]
[1779833133548,32.54,75778.5,0.0,-0.44719,0.00017,28.97469]
[1779833137595,32.54,75767.54,0.0,-0.44901,0.00017,28.98791]
[1779833139601,32.55,75759.44,0.0,-0.45037,0.00017,28.99737]
[1779833139946,32.55,75759.44,0.0,-0.45037,0.00017,28.99737]
[1779833140582,32.55,75760.49,0.0,-0.4502,0.00017,28.99618]
[1779833142021,32.55,75761.14,0.0,-0.45009,0.00017,28.99545]
[1779833142077,32.55,75761.14,0.0,-0.45009,0.00017,28.99545]
[1779833142117,32.55,75761.14,0.0,-0.45009,0.00017,28.99545]
[1779833142492,32.55,75761.14,0.0,-0.45009,0.00017,28.99546]
[1779833145539,32.56,75761.57,0.0,-0.45002,0.00017,28.99499]
[1779833148534,32.56,75750.98,0.0,-0.45178,0.00017,29.00686]
[1779833151800,32.56,75745.85,0.0,-0.45263,0.00017,29.01238]
[1779833151861,32.56,75745.85,0.0,-0.45263,0.00017,29.01238]
[1779833151878,32.56,75745.81,0.0,-0.45264,0.00017,29.01242]
[1779833155588,32.56,75756.91,0.0,-0.4508,0.00017,29.00029]
[1779833160105,32.59,75751.71,0.0,-0.4517,0.00017,29.00639]
[1779833160622,32.6,75750.52,0.0,-0.4519,0.00017,29.00772]
[1779833162640,32.6,75740.6,0.0,-0.45355,0.00017,29.01824]
[1779833164389,32.6,75734.4,0.0,-0.45458,0.00017,29.02456]
[1779833164656,32.59,75733.25,0.0,-0.45476,0.00017,29.02569]
[1779833165314,32.59,75733.25,0.0,-0.45476,0.00017,29.02569]
[1779833165675,32.59,75738.41,0.0,-0.4539,0.00017,29.02045]
[1779833166351,32.59,75738.41,0.0,-0.4539,0.00017,29.02045]
[1779833166367,32.59,75738.41,0.0,-0.4539,0.00017,29.02045]
[1779833166411,32.59,75738.41,0.0,-0.4539,0.00017,29.02045]
[1779833166674,32.59,75738.41,0.0,-0.45391,0.00017,29.02046]
[1779833167677,32.59,75730.66,0.0,-0.45519,0.00017,29.02825]
[1779833170697,32.58,75723.67,0.0,-0.45634,0.00017,29.03494]
[1779833170709,32.58,75723.67,0.0,-0.45634,0.00017,29.03494]
[1779833170762,32.58,75723.67,0.0,-0.45634,0.00017,29.03494]
[1779833171825,32.59,75718.11,0.0,-0.45728,0.00017,29.04024]
[1779833171848,32.59,75718.11,0.0,-0.45728,0.00017,29.04024]
[1779833172710,32.6,75724.95,0.0,-0.45615,0.00017,29.03383]
[1779833173714,32.6,75731.35,0.0,-0.45509,0.00017,29.02765]
[1779833175828,32.6,75731.23,0.0,-0.45511,0.00017,29.02778]
[1779833175838,32.6,75731.23,0.0,-0.45511,0.00017,29.02778]
[1779833176610,32.6,75729.31,0.0,-0.45543,0.00017,29.02967]
[1779833180700,32.61,75737.04,0.0,-0.45415,0.00017,29.02199]
[1779833185728,32.6,75738.41,0.0,-0.45391,0.00017,29.02053]
[1779833190753,32.6,75737.11,0.0,-0.45413,0.00017,29.02187]
[1779833195765,32.6,75736.54,0.0,-0.45422,0.00017,29.01948]
[1779833200789,32.6,75734.42,0.0,-0.45458,0.00017,29.02163]
[1779833205809,32.61,75733.17,0.0,-0.45479,0.00017,29.02289]
[1779833208647,32.6,75743.03,0.0,-0.45315,0.00017,29.0128]
[1779833210630,32.6,75743.96,0.0,-0.45299,0.00017,29.01181]
[1779833210642,32.6,75743.96,0.0,-0.45299,0.00017,29.01181]
[1779833210700,32.6,75744.45,0.0,-0.45291,0.00017,29.01128]
[1779833215724,32.6,75746.99,0.0,-0.45248,0.00017,29.00853]
[1779833216791,32.6,75756.62,0.0,-0.45088,0.00017,28.99801]
[1779833219635,32.6,75758.73,0.0,-0.45054,0.00017,28.99565]
[1779833219648,32.6,75758.73,0.0,-0.45054,0.00017,28.99565]
[1779833219672,32.6,75758.73,0.0,-0.45054,0.00017,28.99565]
[1779833219720,32.6,75758.73,0.0,-0.45054,0.00017,28.99566]
[1779833225255,32.6,75758.67,0.0,-0.45055,0.00017,28.99576]
[1779833230407,32.6,75755.69,0.0,-0.45105,0.00017,28.99914]
[1779833237426,32.61,75761.65,0.0,-0.45007,0.00017,28.99249]
[1779833239492,32.61,75754.93,0.0,-0.45118,0.00017,29.00006]
[1779833240183,32.61,75747.33,0.0,-0.45244,0.00017,29.00833]
[1779833241428,32.61,75744.0,0.0,-0.453,0.00017,29.01186]
[1779833242411,32.61,75744.0,0.0,-0.453,0.00017,29.01186]
[1779833242761,32.61,75743.88,0.0,-0.45302,0.00017,29.01199]
[1779833245872,32.61,75743.98,0.0,-0.453,0.00017,29.01189]
[1779833245881,32.61,75743.98,0.0,-0.453,0.00017,29.01189]
[1779833246231,32.61,75743.98,0.0,-0.453,0.00017,29.01189]
[1779833251266,32.61,75743.96,0.0,-0.453,0.00017,29.00892]
[1779833256271,32.62,75745.27,0.0,-0.45278,0.00017,29.00755]
[1779833260698,32.62,75745.76,0.0,-0.45271,0.00017,29.00707]
[1779833260746,32.62,75745.76,0.0,-0.45271,0.00017,29.00707]
[1779833260743,32.62,75746.24,0.0,-0.45263,0.00017,29.00657]
[1779833261606,32.62,75730.57,0.0,-0.45523,0.00017,29.02261]
[1779833262401,32.62,75723.45,0.0,-0.45641,0.00017,29.02948]
[1779833263664,32.62,75723.45,0.0,-0.45641,0.00017,29.02948]
[1779833263754,32.62,75721.94,0.0,-0.45666,0.00017,29.0309]
[1779833264551,32.62,75721.94,0.0,-0.45666,0.00017,29.0309]
[1779833264729,32.62,75708.38,0.0,-0.45891,0.00017,29.04318]
[1779833266745,32.62,75706.87,0.0,-0.45917,0.00017,29.04451]
[1779833267198,32.62,75706.87,0.0,-0.45917,0.00017,29.04451]
[1779833267766,32.62,75707.47,0.0,-0.45907,0.00017,29.044]
[1779833268227,32.62,75707.47,0.0,-0.45907,0.00017,29.044]
[1779833268696,32.63,75715.97,0.0,-0.45766,0.00017,29.03646]
[1779833272737,32.63,75717.27,0.0,-0.45745,0.00017,29.03531]
[1779833274791,32.63,75717.38,0.0,-0.45743,0.00017,29.03522]
[1779833274800,32.63,75717.38,0.0,-0.45743,0.00017,29.03522]
[1779833274804,32.63,75717.38,0.0,-0.45743,0.00017,29.03522]
[1779833274833,32.63,75717.13,0.0,-0.45747,0.00017,29.03546]
[1779833275446,32.64,75717.13,0.0,-0.45747,0.00017,29.03547]
[1779833281126,32.64,75715.68,0.0,-0.45772,0.00017,29.03685]
[1779833283502,32.64,75727.9,0.0,-0.45569,0.00017,29.0254]
[1779833284172,32.64,75727.9,0.0,-0.45569,0.00017,29.0254]
[1779833284509,32.64,75727.86,0.0,-0.4557,0.00017,29.02544]
[1779833285693,32.64,75743.55,0.0,-0.4531,0.00017,29.00963]
[1779833287580,32.64,75743.25,0.0,-0.45315,0.00017,29.00995]
[1779833289940,32.64,75749.56,0.0,-0.4521,0.00017,29.00324]
[1779833289949,32.64,75749.56,0.0,-0.4521,0.00017,29.00324]
[1779833290738,32.64,75751.37,0.0,-0.4518,0.00017,29.00128]
[1779833291512,32.64,75751.37,0.0,-0.4518,0.00017,29.00128]
[1779833296977,32.64,75749.83,0.0,-0.45205,0.00017,29.00292]
[1779833300074,32.64,75749.45,0.0,-0.45212,0.00017,29.00331]
[1779833300107,32.64,75749.45,0.0,-0.45212,0.00017,29.00331]
[1779833305662,32.64,75753.57,0.0,-0.45144,0.00017,28.99886]
[1779833310694,32.65,75752.51,0.0,-0.45162,0.00017,29.00006]
[1779833315728,32.65,75753.86,0.0,-0.45139,0.00017,28.99562]
[1779833320763,32.65,75755.69,0.0,-0.45109,0.00017,28.99362]
[1779833325798,32.65,75759.4,0.0,-0.45048,0.00017,28.98952]
[1779833330832,32.66,75757.58,0.0,-0.45079,0.00017,28.9916]
[1779833335869,32.66,75758.6,0.0,-0.45062,0.00017,28.9905]
[1779833340905,32.67,75764.54,0.0,-0.44964,0.00017,28.98378]
[1779833345940,32.67,75764.2,0.0,-0.4497,0.00017,28.98421]
[1779833347742,32.67,75764.2,0.0,-0.4497,0.00017,28.98421]
[1779833347755,32.67,75764.2,0.0,-0.4497,0.00017,28.98421]
[1779833347845,32.67,75765.93,0.0,-0.44942,0.00017,28.98222]
[1779833349008,32.67,75767.54,0.0,-0.44915,0.00017,28.98036]
[1779833349904,32.67,75777.97,0.0,-0.44743,0.00017,28.96794]
[1779833351868,32.67,75778.01,0.0,-0.44742,0.00017,28.96791]
[1779833356914,32.68,75783.08,0.0,-0.44659,0.00017,28.96171]
[1779833359835,32.68,75774.01,0.0,-0.44809,0.00017,28.97281]
[1779833364848,32.68,75778.39,0.0,-0.44737,0.00017,28.96756]
[1779833369876,32.69,75777.02,0.0,-0.4476,0.00017,28.96927]
[1779833370845,32.69,75783.83,0.0,-0.44648,0.00017,28.96092]
[1779833371424,32.69,75783.83,0.0,-0.44648,0.00017,28.96092]
[1779833371433,32.69,75783.83,0.0,-0.44648,0.00017,28.96092]
[1779833371914,32.69,75785.1,0.0,-0.44627,0.00017,28.95636]
[1779833376931,32.69,75786.89,0.0,-0.44598,0.00017,28.95416]
[1779833377897,32.69,75778.81,0.0,-0.44732,0.00017,28.96421]
[1779833382910,32.7,75775.99,0.0,-0.44779,0.00017,28.96767]
[1779833387916,32.7,75774.54,0.0,-0.44803,0.00017,28.96946]
[1779833391819,32.7,75773.84,0.0,-0.44815,0.00017,28.97033]
[1779833391832,32.7,75773.84,0.0,-0.44815,0.00017,28.97033]
[1779833391885,32.71,75773.24,0.0,-0.44825,0.00017,28.97105]
[1779833393271,32.71,75759.51,0.0,-0.45052,0.00017,28.98694]
[1779833394277,32.71,75758.58,0.0,-0.45067,0.00017,28.98799]
[1779833399605,32.71,75759.56,0.0,-0.45051,0.00017,28.98692]
[1779833402664,32.71,75767.51,0.0,-0.4492,0.00017,28.97787]
[1779833407689,32.71,75767.52,0.0,-0.4492,0.00017,28.97788]
[1779833407790,32.71,75756.45,0.0,-0.45103,0.00017,28.99044]
[1779833408761,32.72,75756.16,0.0,-0.45108,0.00017,28.99077]
[1779833414421,32.72,75759.39,0.0,-0.45055,0.00017,28.98722]
[1779833419849,32.72,75760.65,0.0,-0.45035,0.00017,28.98584]
[1779833425496,32.73,75762.45,0.0,-0.45006,0.00017,28.98384]
[1779833428958,32.73,75751.88,0.0,-0.4518,0.00017,28.99558]
[1779833429620,32.73,75745.77,0.0,-0.45281,0.00017,29.0021]
[1779833430297,32.73,75745.77,0.0,-0.45281,0.00017,29.0021]
[1779833430961,32.73,75746.19,0.0,-0.45274,0.00017,29.00166]
[1779833435973,32.73,75749.61,0.0,-0.45218,0.00017,28.99505]
[1779833440973,32.73,75748.79,0.0,-0.45231,0.00017,28.99594]
[1779833444024,32.73,75741.98,0.0,-0.45344,0.00017,29.0031]
[1779833449050,32.73,75741.1,0.0,-0.45359,0.00017,29.00402]
[1779833454067,32.73,75739.86,0.0,-0.45379,0.00017,29.0053]
[1779833459090,32.74,75740.79,0.0,-0.45364,0.00017,29.00436]
[1779833464103,32.74,75743.73,0.0,-0.45316,0.00017,29.00133]
[1779833469131,32.74,75746.66,0.0,-0.45267,0.00017,28.99826]
[1779833472892,32.74,75742.1,0.0,-0.45343,0.00017,29.00303]
[1779833473002,32.74,75741.42,0.0,-0.45354,0.00017,29.00373]
[1779833474045,32.74,75731.45,0.0,-0.45519,0.00017,29.01375]
[1779833477028,32.74,75728.92,0.0,-0.45561,0.00017,29.01621]
[1779833477135,32.74,75728.92,0.0,-0.45561,0.00017,29.01621]
[1779833477142,32.74,75728.92,0.0,-0.45561,0.00017,29.01621]
[1779833477155,32.74,75728.92,0.0,-0.45561,0.00017,29.01621]
[1779833479163,32.74,75724.19,0.0,-0.45639,0.00017,29.02072]
[1779833479643,32.74,75724.19,0.0,-0.45639,0.00017,29.02072]
[1779833479662,32.74,75724.19,0.0,-0.45639,0.00017,29.02072]
[1779833479881,32.74,75724.19,0.0,-0.45639,0.00017,29.02072]
[1779833481211,32.74,75722.87,0.0,-0.45661,0.00017,29.02197]
[1779833481895,32.74,75722.41,0.0,-0.45668,0.00017,29.0224]
[1779833487633,32.74,75719.13,0.0,-0.45723,0.00017,29.02544]
[1779833487938,32.74,75719.13,0.0,-0.45723,0.00017,29.02544]
[1779833492973,32.74,75715.19,0.0,-0.45788,0.00017,29.02604]
[1779833496988,32.74,75715.06,0.0,-0.4579,0.00017,29.02615]
[1779833497001,32.74,75712.28,0.0,-0.45836,0.00017,29.02863]
[1779833502014,32.74,75710.01,0.0,-0.45873,0.00017,29.03061]
[1779833507034,32.74,75708.99,0.0,-0.4589,0.00017,29.03149]
[1779833508081,32.73,75720.15,0.0,-0.45705,0.00017,29.0215]
[1779833509087,32.74,75720.68,0.0,-0.45696,0.00017,29.02101]
[1779833512885,32.74,75719.89,0.0,-0.4571,0.00017,29.02174]
[1779833512982,32.74,75720.6,0.0,-0.45698,0.00017,29.02109]
[1779833518983,32.74,75723.28,0.0,-0.45654,0.00017,29.0186]
[1779833523328,32.74,75727.52,0.0,-0.45584,0.00017,29.01458]
[1779833523356,32.74,75727.52,0.0,-0.45584,0.00017,29.01458]
[1779833525330,32.74,75723.39,0.0,-0.45652,0.00017,29.01851]
[1779833525340,32.74,75723.39,0.0,-0.45652,0.00017,29.01851]
[1779833525432,32.74,75725.52,0.0,-0.45617,0.00017,29.0165]
[1779833533276,32.74,75728.28,0.0,-0.45572,0.00017,29.01389]
[1779833539069,32.75,75730.93,0.0,-0.45528,0.00017,29.01133]
[1779833544375,32.75,75733.09,0.0,-0.45492,0.00017,29.00922]
[1779833544394,32.75,75724.49,0.0,-0.45634,0.00017,29.01753]
[1779833546280,32.75,75723.04,0.0,-0.45658,0.00017,29.01889]
[1779833546843,32.75,75723.04,0.0,-0.45658,0.00017,29.01889]
[1779833546865,32.75,75723.04,0.0,-0.45658,0.00017,29.01889]
[1779833546935,32.75,75722.26,0.0,-0.45671,0.00017,29.01962]
[1779833552377,32.74,75720.61,0.0,-0.45698,0.00017,29.01816]
[1779833554402,32.75,75717.33,0.0,-0.45753,0.00017,29.02117]
[1779833555075,32.75,75716.0,0.0,-0.45775,0.00017,29.02238]
[1779833558457,32.75,75714.89,0.0,-0.45793,0.00017,29.02338]
[1779833559063,32.75,75714.89,0.0,-0.45793,0.00017,29.02338]
[1779833564091,32.75,75712.55,0.0,-0.45832,0.00017,29.02547]
[1779833569091,32.75,75711.4,0.0,-0.45851,0.00017,29.02649]
[1779833571966,32.75,75710.94,0.0,-0.45859,0.00017,29.02689]
[1779833572155,32.75,75710.87,0.0,-0.4586,0.00017,29.02696]
[1779833573092,32.75,75703.7,0.0,-0.45979,0.00017,29.03311]
[1779833574399,32.75,75703.38,0.0,-0.45984,0.00017,29.03338]
[1779833575122,32.75,75703.57,0.0,-0.45981,0.00017,29.03322]
[1779833576706,32.75,75703.65,0.0,-0.45979,0.00017,29.03315]
[1779833576857,32.75,75701.24,0.0,-0.46019,0.00017,29.03516]
[1779833582622,32.75,75694.96,0.0,-0.46124,0.00017,29.0403]
[1779833583357,32.75,75694.96,0.0,-0.46124,0.00017,29.0403]
[1779833584072,32.76,75682.1,0.0,-0.46337,0.00017,29.05013]
[1779833584709,32.76,75682.1,0.0,-0.46337,0.00017,29.05013]
[1779833585077,32.76,75657.45,0.0,-0.46746,0.00017,29.06662]
[1779833585768,32.76,75657.45,0.0,-0.46746,0.00017,29.06662]
[1779833586083,32.75,75665.48,0.0,-0.46613,0.00017,29.06158]
[1779833586532,32.75,75665.48,0.0,-0.46613,0.00017,29.06158]
[1779833586577,32.75,75665.48,0.0,-0.46613,0.00017,29.06158]
[1779833586722,32.75,75665.48,0.0,-0.46613,0.00017,29.06158]
[1779833586866,32.75,75665.48,0.0,-0.46613,0.00017,29.06158]
[1779833586964,32.75,75660.05,0.0,-0.46703,0.00017,29.06502]
[1779833587419,32.75,75660.05,0.0,-0.46703,0.00017,29.06502]
[1779833587891,32.75,75660.05,0.0,-0.46703,0.00017,29.06502]
[1779833587970,32.75,75662.22,0.0,-0.46667,0.00017,29.06366]
[1779833588625,32.75,75662.22,0.0,-0.46667,0.00017,29.06366]
[1779833589084,32.75,75660.34,0.0,-0.46698,0.00017,29.06484]
[1779833590053,32.75,75660.34,0.0,-0.46698,0.00017,29.06484]
[1779833590136,32.75,75668.46,0.0,-0.46563,0.00017,29.05963]
[1779833591307,32.75,75668.46,0.0,-0.46563,0.00017,29.05963]
[1779833591369,32.75,75668.46,0.0,-0.46563,0.00017,29.05963]
[1779833591922,32.75,75682.05,0.0,-0.46338,0.00017,29.05015]
[1779833593058,32.75,75682.05,0.0,-0.46338,0.00017,29.05015]
[1779833593062,32.75,75682.05,0.0,-0.46338,0.00017,29.05015]
[1779833593099,32.75,75693.2,0.0,-0.46153,0.00017,29.04169]
[1779833594133,32.76,75697.06,0.0,-0.46089,0.00017,29.03862]
[1779833595420,32.76,75697.0,0.0,-0.4609,0.00017,29.03868]
[1779833595464,32.76,75697.0,0.0,-0.4609,0.00017,29.03868]
[1779833596082,32.76,75697.17,0.0,-0.46088,0.00017,29.03854]
[1779833597153,32.76,75697.17,0.0,-0.46088,0.00017,29.03854]
[1779833597082,32.76,75706.96,0.0,-0.45925,0.00017,29.03041]
[1779833598088,32.76,75720.28,0.0,-0.45705,0.00017,29.01856]
[1779833598455,32.76,75720.28,0.0,-0.45705,0.00017,29.01856]
[1779833598464,32.76,75720.28,0.0,-0.45705,0.00017,29.01856]
[1779833599154,32.76,75717.63,0.0,-0.45749,0.00017,29.02099]
[1779833600121,32.76,75716.13,0.0,-0.45773,0.00017,29.02234]
[1779833600495,32.76,75716.13,0.0,-0.45773,0.00017,29.02234]
[1779833600614,32.76,75716.13,0.0,-0.45773,0.00017,29.02234]
[1779833600860,32.76,75716.13,0.0,-0.45773,0.00017,29.02233]
[1779833601782,32.76,75716.13,0.0,-0.45773,0.00017,29.02233]
[1779833604246,32.76,75710.21,0.0,-0.45871,0.00017,29.02759]
[1779833605140,32.76,75705.04,0.0,-0.45957,0.00017,29.03203]
[1779833607912,32.76,75699.9,0.0,-0.46042,0.00017,29.03631]
[1779833610936,32.75,75713.67,0.0,-0.45814,0.00017,29.02453]
[1779833612949,32.75,75715.88,0.0,-0.45777,0.00017,29.01957]
[1779833617988,32.75,75715.84,0.0,-0.45778,0.00017,29.01958]
[1779833618977,32.75,75715.84,0.0,-0.45778,0.00017,29.01958]
[1779833619037,32.75,75715.84,0.0,-0.45778,0.00017,29.01958]
[1779833619189,32.75,75716.73,0.0,-0.45763,0.00017,29.01878]
[1779833619792,32.75,75716.73,0.0,-0.45763,0.00017,29.01878]
[1779833619999,32.75,75716.73,0.0,-0.45763,0.00017,29.01877]
[1779833621006,32.75,75729.34,0.0,-0.45554,0.00017,29.00695]
[1779833622013,32.75,75733.89,0.0,-0.45479,0.00017,29.00248]
[1779833622838,32.75,75733.89,0.0,-0.45479,0.00017,29.00248]
[1779833623078,32.75,75737.79,0.0,-0.45414,0.00017,28.99857]
[1779833624941,32.75,75737.79,0.0,-0.45414,0.00017,28.99856]
[1779833625190,32.75,75751.74,0.0,-0.45183,0.00017,28.98396]
[1779833627208,32.75,75756.06,0.0,-0.45112,0.00017,28.97923]
[1779833629135,32.74,75768.75,0.0,-0.44902,0.00017,28.96482]
[1779833630671,32.74,75766.87,0.0,-0.44933,0.00017,28.967]
[1779833630678,32.74,75766.87,0.0,-0.44933,0.00017,28.967]
[1779833631083,32.74,75766.87,0.0,-0.44933,0.00017,28.96699]
[1779833633558,32.74,75769.94,0.0,-0.44882,0.00017,28.96339]
[1779833634104,32.74,75759.1,0.0,-0.45061,0.00017,28.97581]
[1779833635056,32.74,75759.1,0.0,-0.45061,0.00017,28.97581]
[1779833635134,32.74,75753.9,0.0,-0.45147,0.00017,28.98156]
[1779833637874,32.74,75747.8,0.0,-0.45248,0.00017,28.98814]
[1779833638132,32.74,75753.63,0.0,-0.45151,0.00017,28.98186]
[1779833639874,32.74,75752.22,0.0,-0.45175,0.00017,28.9834]
[1779833639905,32.74,75752.22,0.0,-0.45175,0.00017,28.9834]
[1779833643657,32.74,75747.62,0.0,-0.45251,0.00017,28.98835]
[1779833644192,32.74,75748.48,0.0,-0.45237,0.00017,28.98744]
[1779833647766,32.74,75748.6,0.0,-0.45235,0.00017,28.9873]
[1779833647772,32.74,75748.6,0.0,-0.45235,0.00017,28.9873]
[1779833647806,32.74,75748.6,0.0,-0.45235,0.00017,28.9873]
[1779833648203,32.74,75748.6,0.0,-0.45235,0.00017,28.98729]
[1779833653237,32.74,75748.48,0.0,-0.45236,0.00017,28.98737]
[1779833657523,32.74,75743.83,0.0,-0.45313,0.00017,28.99226]
[1779833657598,32.74,75743.83,0.0,-0.45313,0.00017,28.99226]
[1779833657928,32.74,75743.83,0.0,-0.45313,0.00017,28.99226]
[1779833658205,32.74,75743.83,0.0,-0.45313,0.00017,28.99226]
[1779833658179,32.74,75746.29,0.0,-0.45272,0.00017,28.98967]
[1779833659171,32.73,75746.32,0.0,-0.45272,0.00017,28.98964]
[1779833664174,32.73,75749.38,0.0,-0.4522,0.00017,28.98635]
[1779833664245,32.73,75737.9,0.0,-0.4541,0.00017,28.9983]
[1779833668657,32.73,75736.54,0.0,-0.45433,0.00017,28.99966]
[1779833668691,32.73,75736.54,0.0,-0.45433,0.00017,28.99966]
[1779833670122,32.73,75734.25,0.0,-0.45471,0.00017,29.00195]
[1779833670215,32.73,75734.1,0.0,-0.45473,0.00017,29.00211]
[1779833672146,32.73,75734.1,0.0,-0.45473,0.00017,29.00211]
[1779833672163,32.73,75733.78,0.0,-0.45478,0.00017,28.99945]
[1779833676302,32.73,75731.52,0.0,-0.45516,0.00017,29.00169]
[1779833676642,32.73,75731.08,0.0,-0.45523,0.00017,29.00213]
[1779833681666,32.73,75728.75,0.0,-0.45562,0.00017,29.00441]
[1779833682218,32.73,75725.66,0.0,-0.45613,0.00017,29.00738]
[1779833687228,32.74,75727.66,0.0,-0.4558,0.00017,29.00547]
[1779833692233,32.74,75727.63,0.0,-0.45581,0.00017,29.00552]
[1779833693274,32.74,75720.64,0.0,-0.45697,0.00017,29.01213]
[1779833694518,32.74,75715.64,0.0,-0.45779,0.00017,29.0167]
[1779833695258,32.74,75715.84,0.0,-0.45776,0.00017,29.01652]
[1779833698233,32.74,75705.86,0.0,-0.45942,0.00017,29.02529]
[1779833700254,32.74,75704.43,0.0,-0.45966,0.00017,29.02652]
[1779833703865,32.75,75698.26,0.0,-0.46068,0.00017,29.03165]
[1779833703883,32.75,75698.26,0.0,-0.46068,0.00017,29.03165]
[1779833703932,32.75,75698.65,0.0,-0.46062,0.00017,29.03134]
[1779833704684,32.75,75698.65,0.0,-0.46062,0.00017,29.03134]
[1779833704758,32.75,75698.7,0.0,-0.46061,0.00017,29.0313]
[1779833705301,32.75,75698.7,0.0,-0.46061,0.00017,29.0313]
[1779833705340,32.75,75698.7,0.0,-0.46061,0.00017,29.0313]
[1779833705797,32.75,75698.7,0.0,-0.46061,0.00017,29.0313]
[1779833706289,32.75,75707.16,0.0,-0.45921,0.00017,29.02423]
[1779833707230,32.75,75714.74,0.0,-0.45795,0.00017,29.01758]
[1779833709071,32.75,75720.91,0.0,-0.45693,0.00017,29.01196]
[1779833709469,32.75,75720.91,0.0,-0.45693,0.00017,29.01196]
[1779833710252,32.75,75719.89,0.0,-0.4571,0.00017,29.01291]
[1779833715275,32.76,75713.99,0.0,-0.45808,0.00017,29.01829]
[1779833720288,32.76,75711.39,0.0,-0.45852,0.00017,29.02061]
[1779833724332,32.76,75702.95,0.0,-0.45992,0.00017,29.02786]
[1779833725749,32.76,75703.05,0.0,-0.4599,0.00017,29.02778]
[1779833725762,32.76,75703.05,0.0,-0.4599,0.00017,29.02778]
[1779833728131,32.76,75694.74,0.0,-0.46128,0.00017,29.03457]
[1779833729082,32.76,75687.72,0.0,-0.46244,0.00017,29.04003]
[1779833734521,32.77,75687.86,0.0,-0.46242,0.00017,29.03696]
[1779833734799,32.77,75687.86,0.0,-0.46242,0.00017,29.03696]
[1779833735225,32.77,75688.01,0.0,-0.46239,0.00017,29.03685]
[1779833738297,32.77,75695.99,0.0,-0.46107,0.00017,29.03063]
[1779833739462,32.77,75694.2,0.0,-0.46137,0.00017,29.03205]
[1779833740255,32.77,75694.2,0.0,-0.46137,0.00017,29.03205]
[1779833740040,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833740651,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833740720,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833740730,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833741127,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833741306,32.77,75668.27,0.0,-0.46567,0.00017,29.05089]
[1779833741133,32.77,75653.34,0.0,-0.46815,0.00017,29.0602]
[1779833741347,32.77,75653.34,0.0,-0.46815,0.00017,29.0602]
[1779833741680,32.77,75653.34,0.0,-0.46815,0.00017,29.0602]
[1779833741704,32.77,75653.34,0.0,-0.46815,0.00017,29.0602]
[1779833741878,32.77,75653.28,0.0,-0.46816,0.00017,29.06024]
[1779833742586,32.77,75653.28,0.0,-0.46816,0.00017,29.06024]
[1779833742681,32.77,75653.28,0.0,-0.46816,0.00017,29.06024]
[1779833743333,32.77,75651.62,0.0,-0.46843,0.00017,29.0612]
[1779833743358,32.77,75651.62,0.0,-0.46843,0.00017,29.0612]
[1779833744332,32.77,75651.19,0.0,-0.4685,0.00017,29.06144]
[1779833746269,32.77,75664.96,0.0,-0.46622,0.00017,29.05304]
[1779833747365,32.77,75670.13,0.0,-0.46536,0.00017,29.04964]
[1779833748342,32.77,75669.85,0.0,-0.46541,0.00017,29.04983]
[1779833749416,32.77,75670.53,0.0,-0.46529,0.00017,29.04937]
[1779833750340,32.77,75670.66,0.0,-0.46527,0.00017,29.04928]
[1779833755345,32.76,75672.41,0.0,-0.46498,0.00017,29.04809]
[1779833760353,32.76,75669.88,0.0,-0.4654,0.00017,29.04979]
[1779833763706,32.76,75666.77,0.0,-0.46591,0.00017,29.05185]
[1779833765804,32.76,75666.81,0.0,-0.46591,0.00017,29.05182]
[1779833769327,32.76,75660.04,0.0,-0.46703,0.00017,29.05614]
[1779833770167,32.77,75668.47,0.0,-0.46563,0.00017,29.05074]
[1779833775814,32.77,75666.26,0.0,-0.466,0.00017,29.05219]
[1779833778132,32.76,75676.01,0.0,-0.46438,0.00017,29.0456]
[1779833779887,32.76,75678.82,0.0,-0.46392,0.00017,29.04361]
[1779833785181,32.76,75680.13,0.0,-0.4637,0.00017,29.04267]
[1779833790216,32.77,75682.16,0.0,-0.46336,0.00017,29.04121]
[1779833795116,32.77,75677.31,0.0,-0.46417,0.00017,29.04173]
[1779833798214,32.77,75678.54,0.0,-0.46396,0.00017,29.04086]
[1779833798220,32.77,75678.54,0.0,-0.46396,0.00017,29.04086]
[1779833798243,32.77,75678.54,0.0,-0.46396,0.00017,29.04086]
[1779833800756,32.77,75685.78,0.0,-0.46276,0.00017,29.03557]
[1779833808067,32.78,75689.49,0.0,-0.46215,0.00017,29.03278]
[1779833813379,32.78,75687.42,0.0,-0.4625,0.00017,29.03438]
[1779833816401,32.78,75694.32,0.0,-0.46136,0.00017,29.02905]
[1779833821436,32.78,75688.66,0.0,-0.4623,0.00017,29.03346]
[1779833826985,32.79,75687.59,0.0,-0.46248,0.00017,29.0343]
[1779833829492,32.79,75680.09,0.0,-0.46372,0.00017,29.03984]
[1779833836262,32.79,75685.25,0.0,-0.46287,0.00017,29.03607]
[1779833841575,32.8,75684.64,0.0,-0.46297,0.00017,29.03656]
[1779833846018,32.8,75692.38,0.0,-0.46169,0.00017,29.03068]
[1779833850863,32.8,75693.14,0.0,-0.46157,0.00017,29.0301]
[1779833850874,32.8,75693.14,0.0,-0.46157,0.00017,29.0301]
[1779833851430,32.8,75694.44,0.0,-0.46135,0.00017,29.0261]
[1779833856439,32.81,75694.97,0.0,-0.46127,0.00017,29.02569]
[1779833861467,32.81,75697.46,0.0,-0.46086,0.00017,29.02372]
[1779833865037,32.81,75698.53,0.0,-0.46068,0.00017,29.02286]
[1779833865267,32.81,75698.94,0.0,-0.46061,0.00017,29.02253]
[1779833865848,32.81,75710.41,0.0,-0.45872,0.00017,29.01288]
[1779833867417,32.81,75710.61,0.0,-0.45868,0.00017,29.01271]
[1779833868227,32.81,75710.61,0.0,-0.45868,0.00017,29.01271]
[1779833868359,32.81,75717.98,0.0,-0.45746,0.00017,29.00616]
[1779833868480,32.81,75717.98,0.0,-0.45746,0.00017,29.00616]
[1779833869699,32.82,75720.37,0.0,-0.45707,0.00017,29.00399]
[1779833870467,32.82,75722.38,0.0,-0.45674,0.00017,29.00213]
[1779833870674,32.82,75722.38,0.0,-0.45674,0.00017,29.00213]
[1779833870780,32.82,75722.38,0.0,-0.45674,0.00017,29.00213]
[1779833875982,32.82,75728.27,0.0,-0.45577,0.00017,28.99657]
[1779833876570,32.82,75728.08,0.0,-0.4558,0.00017,28.99675]
[1779833876579,32.82,75728.08,0.0,-0.4558,0.00017,28.99675]
[1779833877384,32.82,75727.81,0.0,-0.45584,0.00017,28.99701]
[1779833882390,32.82,75728.49,0.0,-0.45573,0.00017,28.99637]
[1779833887393,32.82,75723.92,0.0,-0.45649,0.00017,29.00071]
[1779833888497,32.82,75732.48,0.0,-0.45507,0.00017,28.9925]
[1779833889198,32.82,75732.48,0.0,-0.45507,0.00017,28.9925]
[1779833889205,32.82,75732.48,0.0,-0.45507,0.00017,28.9925]
[1779833889224,32.82,75732.48,0.0,-0.45507,0.00017,28.9925]
[1779833889427,32.82,75733.57,0.0,-0.45489,0.00017,28.99142]
[1779833892304,32.82,75735.84,0.0,-0.45452,0.00017,28.98916]
[1779833892316,32.82,75735.84,0.0,-0.45452,0.00017,28.98916]
[1779833892405,32.81,75734.4,0.0,-0.45475,0.00017,28.99058]
[1779833898120,32.81,75732.89,0.0,-0.455,0.00017,28.99204]
[1779833903301,32.81,75731.38,0.0,-0.45524,0.00017,28.99349]
[1779833909296,32.8,75731.75,0.0,-0.45518,0.00017,28.99309]
[1779833914176,32.8,75735.64,0.0,-0.45453,0.00017,28.98624]
[1779833914509,32.8,75736.3,0.0,-0.45442,0.00017,28.98558]
[1779833917178,32.8,75736.61,0.0,-0.45437,0.00017,28.98526]
[1779833917312,32.8,75736.79,0.0,-0.45434,0.00017,28.98508]
[1779833923151,32.8,75737.27,0.0,-0.45426,0.00017,28.98457]
[1779833925316,32.79,75744.82,0.0,-0.45301,0.00017,28.97681]
[1779833925957,32.79,75744.82,0.0,-0.45301,0.00017,28.97681]
[1779833926000,32.79,75744.82,0.0,-0.45301,0.00017,28.97681]
[1779833928724,32.79,75746.28,0.0,-0.45276,0.00017,28.97524]
[1779833929499,32.79,75746.66,0.0,-0.45269,0.00017,28.97481]
[1779833934504,32.78,75747.28,0.0,-0.45259,0.00017,28.97412]
[1779833939505,32.77,75747.93,0.0,-0.45247,0.00017,28.97335]
[1779833939543,32.77,75735.46,0.0,-0.45453,0.00017,28.98619]
[1779833940346,32.77,75735.46,0.0,-0.45453,0.00017,28.98619]
[1779833940354,32.77,75735.46,0.0,-0.45453,0.00017,28.98619]
[1779833941501,32.77,75735.06,0.0,-0.4546,0.00017,28.98658]
[1779833942380,32.77,75735.06,0.0,-0.4546,0.00017,28.98658]
[1779833942388,32.77,75735.06,0.0,-0.4546,0.00017,28.98658]
[1779833942756,32.77,75729.32,0.0,-0.45555,0.00017,28.99222]
[1779833942775,32.77,75729.32,0.0,-0.45555,0.00017,28.99222]
[1779833944407,32.77,75728.35,0.0,-0.45571,0.00017,28.99315]
[1779833944414,32.77,75728.35,0.0,-0.45571,0.00017,28.99315]
[1779833944442,32.77,75728.35,0.0,-0.45571,0.00017,28.99315]
[1779833944456,32.77,75728.07,0.0,-0.45575,0.00017,28.99342]
[1779833944768,32.77,75728.07,0.0,-0.45575,0.00017,28.99342]
[1779833944775,32.77,75728.07,0.0,-0.45575,0.00017,28.99342]
[1779833945522,32.77,75727.42,0.0,-0.45586,0.00017,28.99403]
[1779833947335,32.77,75712.46,0.0,-0.45834,0.00017,29.00781]
[1779833948341,32.77,75712.92,0.0,-0.45826,0.00017,29.0074]
[1779833953362,32.76,75710.65,0.0,-0.45863,0.00017,29.00937]
[1779833955498,32.76,75703.27,0.0,-0.45985,0.00017,29.01568]
[1779833955772,32.76,75703.27,0.0,-0.45985,0.00017,29.01568]
[1779833956447,32.76,75691.3,0.0,-0.46184,0.00017,29.02535]
[1779833957247,32.76,75691.3,0.0,-0.46184,0.00017,29.02535]
[1779833957452,32.76,75691.3,0.0,-0.46184,0.00017,29.02535]
[1779833957490,32.76,75691.3,0.0,-0.46184,0.00017,29.02535]
[1779833957526,32.76,75689.13,0.0,-0.4622,0.00017,29.02703]
[1779833958609,32.76,75689.15,0.0,-0.46219,0.00017,29.02702]
[1779833959515,32.76,75689.17,0.0,-0.46219,0.00017,29.02701]
[1779833960828,32.76,75691.57,0.0,-0.46179,0.00017,29.02515]
[1779833961425,32.76,75691.57,0.0,-0.46179,0.00017,29.02515]
[1779833966460,32.77,75692.43,0.0,-0.46165,0.00017,29.02449]
[1779833971494,32.77,75692.0,0.0,-0.46172,0.00017,29.02187]
[1779833976685,32.77,75693.36,0.0,-0.4615,0.00017,29.02081]
[1779833984586,32.78,75694.54,0.0,-0.46131,0.00017,29.01991]
[1779833989621,32.78,75695.18,0.0,-0.46121,0.00017,29.01942]
[1779833995198,32.78,75694.5,0.0,-0.46132,0.00017,29.01998]
[1779834000698,32.79,75697.58,0.0,-0.46081,0.00017,29.01754]
[1779834005735,32.79,75692.99,0.0,-0.46158,0.00017,29.02121]
[1779834010769,32.79,75688.1,0.0,-0.46239,0.00017,29.025]
[1779834017034,32.8,75689.58,0.0,-0.46215,0.00017,29.02388]
[1779834018496,32.8,75711.93,0.0,-0.45845,0.00017,29.00549]
[1779834019436,32.8,75714.49,0.0,-0.45802,0.00017,29.00323]
[1779834021538,32.8,75714.49,0.0,-0.45802,0.00017,29.00324]
[1779834022551,32.8,75714.23,0.0,-0.45807,0.00017,29.00348]
[1779834022590,32.8,75714.23,0.0,-0.45807,0.00017,29.00348]
[1779834022587,32.8,75717.38,0.0,-0.45755,0.00017,29.00065]
[1779834023608,32.8,75717.38,0.0,-0.45755,0.00017,29.00065]
[1779834024553,32.8,75716.6,0.0,-0.45768,0.00017,29.00136]
[1779834029582,32.81,75713.73,0.0,-0.45816,0.00017,29.00397]
[1779834034584,32.81,75710.31,0.0,-0.45873,0.00017,29.00404]
[1779834039594,32.82,75707.78,0.0,-0.45915,0.00017,29.00625]
[1779834041559,32.82,75695.96,0.0,-0.46111,0.00017,29.01605]
[1779834046588,32.83,75695.74,0.0,-0.46115,0.00017,29.01625]
[1779834051605,32.83,75696.4,0.0,-0.46104,0.00017,29.01574]
[1779834056626,32.83,75699.18,0.0,-0.46058,0.00017,29.01351]
[1779834061641,32.83,75698.86,0.0,-0.46063,0.00017,29.01376]
[1779834066662,32.83,75700.69,0.0,-0.46033,0.00017,29.01226]
[1779834071677,32.83,75700.95,0.0,-0.46029,0.00017,29.01206]
[1779834076700,32.83,75703.05,0.0,-0.45994,0.00017,29.01031]
[1779834081723,32.83,75705.95,0.0,-0.45946,0.00017,29.00786]
[1779834086728,32.82,75709.4,0.0,-0.45888,0.00017,29.00489]
[1779834091735,32.82,75711.61,0.0,-0.45851,0.00017,28.99996]
[1779834096747,32.82,75712.39,0.0,-0.45838,0.00017,28.99926]
[1779834101772,32.81,75710.16,0.0,-0.45875,0.00017,29.00118]
[1779834106780,32.81,75708.61,0.0,-0.459,0.00017,29.0025]
[1779834111790,32.81,75705.82,0.0,-0.45946,0.00017,29.00486]
[1779834116818,32.8,75704.66,0.0,-0.45965,0.00017,29.00582]
[1779834121845,32.8,75702.6,0.0,-0.45999,0.00017,29.00753]
[1779834126855,32.8,75701.98,0.0,-0.46009,0.00017,29.00802]
[1779834131871,32.79,75698.4,0.0,-0.46068,0.00017,29.01095]
[1779834136684,32.8,75682.87,0.0,-0.46325,0.00017,29.02296]
[1779834137478,32.8,75682.87,0.0,-0.46325,0.00017,29.02296]
[1779834137504,32.8,75682.87,0.0,-0.46325,0.00017,29.02296]
[1779834137573,32.8,75682.87,0.0,-0.46325,0.00017,29.02296]
[1779834137675,32.8,75671.67,0.0,-0.46511,0.00017,29.03087]
[1779834139739,32.8,75670.72,0.0,-0.46527,0.00017,29.03151]
[1779834139741,32.8,75672.13,0.0,-0.46503,0.00017,29.03055]
[1779834140327,32.8,75672.13,0.0,-0.46503,0.00017,29.03055]
[1779834140355,32.8,75672.13,0.0,-0.46503,0.00017,29.03055]
[1779834140694,32.8,75672.13,0.0,-0.46503,0.00017,29.03056]
[1779834142707,32.8,75680.58,0.0,-0.46363,0.00017,29.02463]
[1779834147744,32.8,75680.74,0.0,-0.46361,0.00017,29.02453]
[1779834151774,32.8,75691.9,0.0,-0.46176,0.00017,29.01318]
[1779834152583,32.8,75691.9,0.0,-0.46176,0.00017,29.01318]
[1779834152587,32.8,75691.9,0.0,-0.46176,0.00017,29.01318]
[1779834152623,32.8,75691.9,0.0,-0.46176,0.00017,29.01318]
[1779834152779,32.8,75698.21,0.0,-0.46071,0.00017,29.00817]
[1779834154967,32.8,75700.04,0.0,-0.46041,0.00017,29.00668]
[1779834155463,32.8,75700.37,0.0,-0.46035,0.00017,29.00641]
[1779834155982,32.8,75700.37,0.0,-0.46035,0.00017,29.00641]
[1779834155993,32.8,75700.37,0.0,-0.46035,0.00017,29.00641]
[1779834156078,32.8,75705.74,0.0,-0.45947,0.00017,29.00192]
[1779834161415,32.8,75705.54,0.0,-0.4595,0.00017,29.00209]
[1779834161763,32.8,75711.02,0.0,-0.45859,0.00017,28.99737]
[1779834166769,32.8,75710.71,0.0,-0.45864,0.00017,28.99765]
[1779834167800,32.8,75703.6,0.0,-0.45982,0.00017,29.00373]
[1779834172802,32.8,75702.96,0.0,-0.45993,0.00017,29.00426]
[1779834177805,32.8,75704.02,0.0,-0.45975,0.00017,29.00337]
[1779834182817,32.8,75707.1,0.0,-0.45924,0.00017,29.00076]
[1779834187831,32.8,75707.22,0.0,-0.45922,0.00017,29.00065]
[1779834192834,32.8,75708.24,0.0,-0.45905,0.00017,28.99978]
[1779834197862,32.8,75710.69,0.0,-0.45864,0.00017,28.99765]
[1779834202864,32.8,75710.79,0.0,-0.45863,0.00017,28.99757]
[1779834207865,32.8,75716.49,0.0,-0.45769,0.00017,28.9925]
[1779834212889,32.8,75712.04,0.0,-0.45842,0.00017,28.99346]
[1779834215791,32.8,75697.56,0.0,-0.46081,0.00017,29.00567]
[1779834216750,32.8,75697.62,0.0,-0.4608,0.00017,29.00562]
[1779834219737,32.79,75697.95,0.0,-0.46075,0.00017,29.00535]
[1779834219759,32.79,75697.95,0.0,-0.46075,0.00017,29.00535]
[1779834224809,32.79,75698.0,0.0,-0.46074,0.00017,29.0053]
[1779834224831,32.79,75699.99,0.0,-0.46041,0.00017,29.00368]
[1779834225756,32.79,75699.99,0.0,-0.46041,0.00017,29.00368]
[1779834225805,32.79,75699.99,0.0,-0.46041,0.00017,29.00368]
[1779834225818,32.79,75699.99,0.0,-0.46041,0.00017,29.00368]
[1779834225842,32.79,75690.16,0.0,-0.46204,0.00017,29.01149]
[1779834227655,32.79,75682.93,0.0,-0.46323,0.00017,29.01694]
[1779834228655,32.79,75682.93,0.0,-0.46323,0.00017,29.01694]
[1779834228825,32.79,75683.65,0.0,-0.46312,0.00017,29.01641]
[1779834231035,32.79,75683.41,0.0,-0.46316,0.00017,29.01659]
[1779834231437,32.79,75683.62,0.0,-0.46312,0.00017,29.01643]
[1779834237373,32.79,75682.62,0.0,-0.46329,0.00017,29.01718]
[1779834242494,32.8,75682.39,0.0,-0.46333,0.00017,29.01736]
[1779834248451,32.8,75680.53,0.0,-0.46364,0.00017,29.01872]
[1779834253486,32.8,75684.33,0.0,-0.46301,0.00017,29.01595]
[1779834258521,32.8,75690.19,0.0,-0.46204,0.00017,29.01153]
[1779834263563,32.8,75690.42,0.0,-0.462,0.00017,29.01136]
[1779834268597,32.81,75695.32,0.0,-0.46119,0.00017,29.00753]
[1779834273904,32.81,75695.74,0.0,-0.46112,0.00017,29.00423]
[1779834281475,32.81,75697.01,0.0,-0.46091,0.00017,29.00323]
[1779834288741,32.81,75695.61,0.0,-0.46115,0.00017,29.00437]
[1779834293774,32.82,75695.78,0.0,-0.46112,0.00017,29.00424]
[1779834295788,32.82,75703.05,0.0,-0.45992,0.00017,28.99832]
[1779834300823,32.82,75701.09,0.0,-0.46025,0.00017,28.99996]
[1779834305859,32.82,75700.2,0.0,-0.46039,0.00017,29.00071]
[1779834311900,32.83,75703.91,0.0,-0.45978,0.00017,28.99766]
[1779834316935,32.83,75700.54,0.0,-0.46034,0.00017,29.00047]
[1779834321700,32.83,75700.75,0.0,-0.46031,0.00017,29.00031]
[1779834321733,32.83,75702.98,0.0,-0.45994,0.00017,28.99847]
[1779834326794,32.84,75704.3,0.0,-0.45973,0.00017,28.99739]
[1779834330025,32.84,75697.93,0.0,-0.46078,0.00017,29.00265]
[1779834335064,32.84,75698.62,0.0,-0.46067,0.00017,28.99913]
[1779834341106,32.85,75697.65,0.0,-0.46083,0.00017,28.99994]
[1779834347148,32.85,75696.42,0.0,-0.46104,0.00017,29.00095]
[1779834352736,32.85,75697.05,0.0,-0.46094,0.00017,29.00046]
[1779834358224,32.86,75700.44,0.0,-0.46038,0.00017,28.99775]
[1779834363259,32.86,75699.27,0.0,-0.46058,0.00017,28.99872]
[1779834368294,32.87,75687.85,0.0,-0.46247,0.00017,29.00769]
[1779834371407,32.87,75688.23,0.0,-0.46241,0.00017,29.00741]
[1779834372427,32.87,75677.71,0.0,-0.46415,0.00017,29.0151]
[1779834373747,32.87,75677.71,0.0,-0.46415,0.00017,29.0151]
[1779834375255,32.87,75677.11,0.0,-0.46425,0.00017,29.01553]
[1779834375278,32.87,75677.11,0.0,-0.46425,0.00017,29.01553]
[1779834377287,32.87,75676.55,0.0,-0.46434,0.00017,29.01592]
[1779834377931,32.87,75676.02,0.0,-0.46443,0.00017,29.0163]
[1779834382950,32.87,75677.82,0.0,-0.46413,0.00017,29.01504]
[1779834386228,32.87,75677.09,0.0,-0.46426,0.00017,29.01556]
[1779834386943,32.87,75677.09,0.0,-0.46426,0.00017,29.01556]
[1779834391967,32.88,75683.34,0.0,-0.46322,0.00017,29.0111]
[1779834396993,32.88,75685.63,0.0,-0.46284,0.00017,29.00643]
[1779834401995,32.88,75685.9,0.0,-0.4628,0.00017,29.00625]
[1779834406996,32.88,75681.96,0.0,-0.46345,0.00017,29.00915]
[1779834411026,32.88,75688.81,0.0,-0.46232,0.00017,29.00408]
[1779834416043,32.88,75694.53,0.0,-0.46138,0.00017,28.99965]
[1779834421058,32.88,75695.75,0.0,-0.46117,0.00017,28.99868]
[1779834426059,32.88,75695.75,0.0,-0.46117,0.00017,28.99868]
[1779834431062,32.88,75698.29,0.0,-0.46075,0.00017,28.99665]
[1779834436086,32.88,75698.23,0.0,-0.46076,0.00017,28.99669]
[1779834441110,32.88,75698.51,0.0,-0.46072,0.00017,28.99647]
[1779834446123,32.89,75698.6,0.0,-0.4607,0.00017,28.99641]
[1779834451146,32.89,75698.6,0.0,-0.4607,0.00017,28.99344]
[1779834456149,32.89,75698.53,0.0,-0.46072,0.00017,28.99351]
[1779834459388,32.89,75698.41,0.0,-0.46074,0.00017,28.99362]
[1779834460021,32.89,75704.64,0.0,-0.45971,0.00017,28.98849]
[1779834461512,32.89,75706.72,0.0,-0.45937,0.00017,28.98675]
[1779834461542,32.89,75706.72,0.0,-0.45937,0.00017,28.98675]
[1779834461900,32.89,75706.72,0.0,-0.45937,0.00017,28.98675]
[1779834462012,32.89,75706.81,0.0,-0.45935,0.00017,28.98667]
[1779834463900,32.89,75706.81,0.0,-0.45935,0.00017,28.98667]
[1779834463964,32.89,75708.02,0.0,-0.45915,0.00017,28.98564]
[1779834466700,32.89,75707.18,0.0,-0.45929,0.00017,28.98635]
[1779834466707,32.89,75707.18,0.0,-0.45929,0.00017,28.98635]
[1779834467002,32.89,75707.38,0.0,-0.45926,0.00017,28.98617]
[1779834472022,32.89,75707.28,0.0,-0.45927,0.00017,28.98625]
[1779834477039,32.89,75709.12,0.0,-0.45896,0.00017,28.98466]
[1779834482062,32.89,75709.13,0.0,-0.45896,0.00017,28.98464]
[1779834484115,32.89,75701.04,0.0,-0.4603,0.00017,28.99144]
[1779834488143,32.89,75694.17,0.0,-0.46144,0.00017,28.99697]
[1779834493154,32.89,75697.96,0.0,-0.46081,0.00017,28.99397]
[1779834498169,32.89,75701.29,0.0,-0.46026,0.00017,28.99127]
[1779834503192,32.89,75703.25,0.0,-0.45994,0.00017,28.98964]
[1779834508216,32.89,75703.35,0.0,-0.45992,0.00017,28.98956]
[1779834513246,32.89,75702.64,0.0,-0.46004,0.00017,28.98718]
[1779834518268,32.89,75702.26,0.0,-0.4601,0.00017,28.9875]
[1779834523287,32.89,75704.21,0.0,-0.45978,0.00017,28.98586]
[1779834528310,32.89,75705.14,0.0,-0.45962,0.00017,28.98506]
[1779834533323,32.88,75706.76,0.0,-0.45935,0.00017,28.98368]
[1779834538345,32.88,75706.84,0.0,-0.45933,0.00017,28.98359]
[1779834542092,32.88,75699.18,0.0,-0.4606,0.00017,28.98995]
[1779834547108,32.88,75699.11,0.0,-0.46061,0.00017,28.99001]
[1779834552112,32.88,75696.64,0.0,-0.46102,0.00017,28.992]
[1779834557139,32.88,75699.35,0.0,-0.46057,0.00017,28.98983]
[1779834562164,32.89,75698.31,0.0,-0.46075,0.00017,28.99069]
[1779834567190,32.89,75697.28,0.0,-0.46092,0.00017,28.99153]
[1779834572201,32.89,75697.28,0.0,-0.46092,0.00017,28.99155]
[1779834577230,32.9,75698.2,0.0,-0.46077,0.00017,28.98784]
[1779834581160,32.9,75712.65,0.0,-0.45839,0.00017,28.97569]
[1779834583189,32.9,75703.56,0.0,-0.45989,0.00017,28.98346]
[1779834588200,32.89,75703.61,0.0,-0.45988,0.00017,28.9834]
[1779834593220,32.89,75707.36,0.0,-0.45925,0.00017,28.98023]
[1779834598224,32.89,75708.02,0.0,-0.45914,0.00017,28.97965]
[1779834602204,32.89,75692.68,0.0,-0.46168,0.00017,28.99217]
[1779834602544,32.89,75692.68,0.0,-0.46168,0.00017,28.99217]
[1779834603217,32.89,75681.49,0.0,-0.46353,0.00017,29.00058]
[1779834603546,32.89,75681.49,0.0,-0.46353,0.00017,29.00058]
[1779834604233,32.89,75677.41,0.0,-0.4642,0.00017,29.00348]
[1779834605226,32.89,75681.06,0.0,-0.4636,0.00017,29.00089]
[1779834606200,32.89,75690.06,0.0,-0.46211,0.00017,28.9942]
[1779834606863,32.89,75690.06,0.0,-0.46211,0.00017,28.9942]
[1779834607261,32.89,75692.55,0.0,-0.4617,0.00017,28.99229]
[1779834608860,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834608988,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834609323,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834609436,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834609510,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834609948,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834610016,32.89,75694.18,0.0,-0.46143,0.00017,28.99101]
[1779834610138,32.89,75722.27,0.0,-0.45679,0.00017,28.96696]
[1779834610927,32.89,75722.27,0.0,-0.45679,0.00017,28.96696]
[1779834611011,32.89,75722.27,0.0,-0.45679,0.00017,28.96696]
[1779834611013,32.89,75722.54,0.0,-0.45674,0.00017,28.96671]
[1779834611684,32.89,75722.54,0.0,-0.45674,0.00017,28.96671]
[1779834612210,32.89,75720.58,0.0,-0.45707,0.00017,28.96851]
[1779834612612,32.89,75720.58,0.0,-0.45707,0.00017,28.96851]
[1779834613019,32.89,75720.58,0.0,-0.45707,0.00017,28.96851]
[1779834615536,32.89,75716.04,0.0,-0.45782,0.00017,28.97262]
[1779834615553,32.89,75716.04,0.0,-0.45782,0.00017,28.97262]
[1779834620310,32.89,75718.5,0.0,-0.45741,0.00017,28.9704]
[1779834621277,32.89,75712.56,0.0,-0.45839,0.00017,28.9757]
[1779834625267,32.88,75707.43,0.0,-0.45924,0.00017,28.98012]
[1779834627262,32.88,75714.65,0.0,-0.45804,0.00017,28.97383]
[1779834632266,32.88,75709.15,0.0,-0.45895,0.00017,28.97564]
[1779834637284,32.88,75712.38,0.0,-0.45841,0.00017,28.97282]
[1779834642284,32.88,75713.9,0.0,-0.45816,0.00017,28.97146]
[1779834644248,32.87,75703.31,0.0,-0.45991,0.00017,28.98055]
[1779834648194,32.88,75703.25,0.0,-0.45992,0.00017,28.98061]
[1779834648235,32.88,75703.25,0.0,-0.45992,0.00017,28.98061]
[1779834649328,32.88,75703.08,0.0,-0.45995,0.00017,28.98076]
[1779834649603,32.88,75703.08,0.0,-0.45995,0.00017,28.98076]
[1779834649609,32.88,75703.08,0.0,-0.45995,0.00017,28.98076]
[1779834649636,32.88,75703.08,0.0,-0.45995,0.00017,28.98076]
[1779834650281,32.88,75704.19,0.0,-0.45976,0.00017,28.97983]
[1779834657331,32.88,75704.98,0.0,-0.45963,0.00017,28.97919]
[1779834662366,32.88,75703.01,0.0,-0.45996,0.00017,28.98085]
[1779834663936,32.88,75715.2,0.0,-0.45795,0.00017,28.97035]
[1779834667112,32.88,75718.12,0.0,-0.45747,0.00017,28.96773]
[1779834672387,32.88,75720.94,0.0,-0.457,0.00017,28.96514]
[1779834677470,32.88,75721.47,0.0,-0.45691,0.00017,28.96466]
[1779834682505,32.88,75721.17,0.0,-0.45696,0.00017,28.96495]
[1779834687540,32.89,75720.69,0.0,-0.45705,0.00017,28.96542]
[1779834692578,32.89,75722.09,0.0,-0.45681,0.00017,28.96115]
[1779834697609,32.89,75722.11,0.0,-0.45681,0.00017,28.96113]
[1779834702645,32.89,75717.76,0.0,-0.45753,0.00017,28.9651]
[1779834707680,32.89,75716.58,0.0,-0.45772,0.00017,28.96618]
[1779834709693,32.89,75693.72,0.0,-0.4615,0.00017,28.98541]
[1779834713722,32.89,75711.66,0.0,-0.45854,0.00017,28.97056]
[1779834718758,32.89,75710.54,0.0,-0.45873,0.00017,28.97154]
[1779834724358,32.9,75705.68,0.0,-0.45953,0.00017,28.97572]
[1779834729835,32.9,75704.34,0.0,-0.45975,0.00017,28.97685]
[1779834734897,32.9,75707.2,0.0,-0.45928,0.00017,28.97445]
[1779834739906,32.9,75709.16,0.0,-0.45896,0.00017,28.97276]
[1779834745032,32.9,75713.58,0.0,-0.45822,0.00017,28.96889]
[1779834747800,32.89,75717.62,0.0,-0.45755,0.00017,28.96526]
[1779834747837,32.89,75717.62,0.0,-0.45755,0.00017,28.96526]
[1779834749073,32.89,75717.82,0.0,-0.45752,0.00017,28.96508]
[1779834749371,32.89,75717.82,0.0,-0.45752,0.00017,28.96508]
[1779834749375,32.89,75723.62,0.0,-0.45656,0.00017,28.95975]
[1779834749431,32.89,75723.62,0.0,-0.45656,0.00017,28.95975]
[1779834749443,32.89,75723.62,0.0,-0.45656,0.00017,28.95975]
[1779834749515,32.89,75723.62,0.0,-0.45656,0.00017,28.95975]
[1779834750390,32.89,75736.45,0.0,-0.45444,0.00016,28.94736]
[1779834751152,32.89,75736.45,0.0,-0.45444,0.00016,28.94736]
[1779834751203,32.89,75736.45,0.0,-0.45444,0.00016,28.94736]
[1779834751257,32.89,75736.45,0.0,-0.45444,0.00016,28.94736]
[1779834751356,32.89,75736.99,0.0,-0.45435,0.00016,28.94383]
[1779834753199,32.89,75736.99,0.0,-0.45435,0.00017,28.94382]
[1779834753240,32.89,75736.99,0.0,-0.45435,0.00017,28.94382]
[1779834753370,32.89,75737.19,0.0,-0.45432,0.00017,28.94362]
[1779834755219,32.89,75737.19,0.0,-0.45432,0.00017,28.94362]
[1779834755248,32.89,75736.9,0.0,-0.45436,0.00017,28.9439]
[1779834761054,32.89,75739.51,0.0,-0.45393,0.00016,28.94126]
[1779834766092,32.88,75737.91,0.0,-0.45419,0.00017,28.94285]
[1779834767404,32.88,75737.91,0.0,-0.45419,0.00017,28.94285]
[1779834773130,32.88,75740.54,0.0,-0.45375,0.00017,28.94015]
[1779834774165,32.88,75740.61,0.0,-0.45374,0.00017,28.94007]
[1779834780192,32.87,75741.43,0.0,-0.4536,0.00017,28.93915]
[1779834782119,32.87,75745.86,0.0,-0.45286,0.00017,28.93455]
[1779834782135,32.87,75745.86,0.0,-0.45286,0.00017,28.93455]
[1779834782220,32.87,75747.65,0.0,-0.45257,0.00017,28.93266]
[1779834787239,32.86,75747.77,0.0,-0.45254,0.00017,28.93248]
[1779834792274,32.85,75751.08,0.0,-0.45199,0.00017,28.92888]
[1779834797313,32.84,75752.44,0.0,-0.45175,0.00017,28.92735]
[1779834798320,32.84,75746.0,0.0,-0.45282,0.00017,28.9342]
[1779834801676,32.84,75741.3,0.0,-0.45359,0.00017,28.93905]
[1779834802348,32.84,75741.3,0.0,-0.45359,0.00017,28.93905]
[1779834807383,32.84,75740.89,0.0,-0.45366,0.00017,28.93945]
[1779834812418,32.84,75745.69,0.0,-0.45286,0.00017,28.93146]
[1779834817453,32.83,75745.13,0.0,-0.45295,0.00017,28.93203]
[1779834822488,32.83,75746.2,0.0,-0.45277,0.00017,28.93089]
[1779834827522,32.83,75745.53,0.0,-0.45288,0.00017,28.93158]
[1779834832559,32.83,75736.92,0.0,-0.4543,0.00017,28.94039]
[1779834837593,32.82,75737.63,0.0,-0.45418,0.00017,28.93964]
[1779834842628,32.82,75737.44,0.0,-0.4542,0.00017,28.93981]
[1779834847663,32.82,75737.79,0.0,-0.45414,0.00017,28.93943]
[1779834852698,32.82,75737.88,0.0,-0.45413,0.00017,28.93931]
[1779834857733,32.81,75745.75,0.0,-0.45282,0.00017,28.93119]
[1779834863146,32.81,75745.79,0.0,-0.45281,0.00017,28.93114]
[1779834865141,32.81,75744.65,0.0,-0.453,0.00017,28.93233]
[1779834865239,32.81,75744.56,0.0,-0.45302,0.00017,28.93242]
[1779834870964,32.81,75745.04,0.0,-0.45294,0.00017,28.93191]
[1779834874049,32.81,75747.18,0.0,-0.45258,0.00017,28.92666]
[1779834874130,32.81,75747.18,0.0,-0.45258,0.00017,28.92666]
[1779834875072,32.81,75760.16,0.0,-0.45043,0.00017,28.91252]
[1779834877624,32.81,75760.63,0.0,-0.45036,0.00017,28.912]
[1779834877804,32.81,75760.63,0.0,-0.45036,0.00017,28.912]
[1779834882962,32.81,75763.75,0.0,-0.44984,0.00017,28.90848]
[1779834886014,32.81,75757.04,0.0,-0.45095,0.00017,28.91602]
[1779834895012,32.82,75761.92,0.0,-0.45015,0.00017,28.9106]
[1779834900227,32.82,75762.3,0.0,-0.45009,0.00017,28.91018]
[1779834906084,32.82,75761.37,0.0,-0.45024,0.00017,28.91125]
[1779834911118,32.82,75762.72,0.0,-0.45002,0.00017,28.90973]
[1779834916153,32.82,75762.19,0.0,-0.45011,0.00017,28.91034]
[1779834921190,32.82,75762.32,0.0,-0.45009,0.00017,28.91021]
[1779834925218,32.82,75772.39,0.0,-0.44843,0.00017,28.89857]
[1779834929435,32.82,75755.48,0.0,-0.45122,0.00017,28.91786]
[1779834931451,32.82,75753.71,0.0,-0.45151,0.00017,28.9168]
[1779834937056,32.83,75754.95,0.0,-0.45131,0.00017,28.91547]
[1779834942235,32.83,75756.13,0.0,-0.45111,0.00017,28.91418]
[1779834946833,32.83,75758.59,0.0,-0.45071,0.00017,28.91147]
[1779834946842,32.83,75758.59,0.0,-0.45071,0.00017,28.91147]
[1779834947371,32.83,75758.58,0.0,-0.45071,0.00017,28.91148]
[1779834952406,32.83,75755.92,0.0,-0.45115,0.00017,28.91443]
[1779834957442,32.83,75755.09,0.0,-0.45129,0.00017,28.91536]
[1779834963486,32.83,75752.57,0.0,-0.45171,0.00017,28.91811]
[1779834965570,32.83,75741.79,0.0,-0.45349,0.00017,28.92949]
[1779834966395,32.83,75741.79,0.0,-0.45349,0.00017,28.92949]
[1779834966508,32.83,75741.79,0.0,-0.45349,0.00017,28.92949]
[1779834967514,32.83,75733.53,0.0,-0.45485,0.00017,28.93781]
[1779834972548,32.83,75734.83,0.0,-0.45464,0.00017,28.93652]
[1779834977586,32.83,75736.11,0.0,-0.45442,0.00017,28.93522]
[1779834981612,32.83,75744.06,0.0,-0.45311,0.00017,28.92709]
[1779834986647,32.82,75750.1,0.0,-0.4521,0.00017,28.92065]
[1779834991866,32.81,75751.09,0.0,-0.45193,0.00017,28.91953]
[1779834997724,32.8,75755.79,0.0,-0.45114,0.00017,28.91131]
[1779835001894,32.8,75757.58,0.0,-0.45084,0.00017,28.90929]
[1779835001911,32.8,75757.58,0.0,-0.45084,0.00017,28.90929]
[1779835003582,32.8,75764.7,0.0,-0.44966,0.00017,28.90124]
[1779835004608,32.8,75756.5,0.0,-0.45101,0.00017,28.91047]
[1779835005780,32.8,75752.17,0.0,-0.45173,0.00017,28.91521]
[1779835011438,32.8,75748.34,0.0,-0.45236,0.00017,28.91933]
[1779835016835,32.8,75743.89,0.0,-0.4531,0.00017,28.92401]
[1779835018965,32.8,75727.28,0.0,-0.45585,0.00017,28.94062]
[1779835020012,32.8,75727.57,0.0,-0.4558,0.00017,28.94033]
[1779835021000,32.8,75727.57,0.0,-0.4558,0.00017,28.94033]
[1779835021171,32.8,75727.57,0.0,-0.4558,0.00017,28.94033]
[1779835021205,32.79,75726.99,0.0,-0.4559,0.00017,28.94088]
[1779835023003,32.79,75726.47,0.0,-0.45598,0.00017,28.94137]
[1779835023031,32.79,75726.47,0.0,-0.45598,0.00017,28.94137]
[1779835023260,32.79,75708.38,0.0,-0.45898,0.00017,28.95782]
[1779835024019,32.79,75710.99,0.0,-0.45855,0.00017,28.95554]
[1779835026073,32.79,75717.55,0.0,-0.45746,0.00017,28.94967]
[1779835031098,32.79,75722.62,0.0,-0.45662,0.00017,28.94498]
[1779835033872,32.79,75729.4,0.0,-0.45549,0.00017,28.93851]
[1779835033884,32.79,75729.4,0.0,-0.45549,0.00017,28.93851]
[1779835034594,32.79,75733.67,0.0,-0.45478,0.00017,28.93432]
[1779835039606,32.79,75732.86,0.0,-0.45492,0.00017,28.9351]
[1779835044629,32.78,75729.53,0.0,-0.45547,0.00017,28.93835]
[1779835049644,32.78,75725.84,0.0,-0.45607,0.00017,28.94188]
[1779835054646,32.78,75729.15,0.0,-0.45552,0.00017,28.93569]
[1779835057034,32.78,75730.77,0.0,-0.45525,0.00017,28.93411]
[1779835057078,32.78,75730.77,0.0,-0.45525,0.00017,28.93411]
[1779835057085,32.78,75730.77,0.0,-0.45525,0.00017,28.93411]
[1779835057704,32.78,75730.77,0.0,-0.45525,0.00017,28.93411]
[1779835063709,32.78,75732.07,0.0,-0.45504,0.00017,28.93282]
[1779835069227,32.78,75732.62,0.0,-0.45494,0.00017,28.93227]
[1779835075269,32.77,75727.56,0.0,-0.45578,0.00017,28.93718]
[1779835080304,32.77,75728.23,0.0,-0.45567,0.00017,28.93652]
[1779835085346,32.77,75728.08,0.0,-0.45569,0.00017,28.93664]
[1779835090375,32.77,75727.98,0.0,-0.4557,0.00017,28.93672]
[1779835095409,32.76,75728.91,0.0,-0.45555,0.00017,28.9358]
[1779835102460,32.76,75728.8,0.0,-0.45556,0.00017,28.93588]
[1779835104860,32.76,75730.55,0.0,-0.45527,0.00017,28.93417]
[1779835105010,32.76,75730.55,0.0,-0.45527,0.00017,28.93417]
[1779835105413,32.76,75730.55,0.0,-0.45527,0.00017,28.93417]
[1779835105515,32.76,75730.55,0.0,-0.45527,0.00017,28.93417]
[1779835105767,32.76,75705.52,0.0,-0.45942,0.00017,28.95706]
[1779835108417,32.76,75706.13,0.0,-0.45932,0.00017,28.95654]
[1779835108636,32.76,75707.2,0.0,-0.45914,0.00017,28.95561]
[1779835113643,32.75,75705.94,0.0,-0.45935,0.00017,28.95368]
[1779835118781,32.75,75703.88,0.0,-0.45969,0.00017,28.95542]
[1779835121593,32.75,75693.64,0.0,-0.46139,0.00017,28.96379]
[1779835123612,32.75,75701.34,0.0,-0.4601,0.00017,28.95752]
[1779835124613,32.75,75708.03,0.0,-0.45899,0.00017,28.95184]
[1779835129652,32.74,75712.21,0.0,-0.4583,0.00017,28.94817]
[1779835132790,32.74,75724.78,0.0,-0.45621,0.00017,28.93661]
[1779835134686,32.74,75736.35,0.0,-0.45429,0.00017,28.92528]
[1779835135693,32.74,75737.12,0.0,-0.45416,0.00017,28.9245]
[1779835140731,32.74,75738.4,0.0,-0.45395,0.00017,28.92318]
[1779835145765,32.74,75737.82,0.0,-0.45404,0.00017,28.92376]
[1779835153822,32.73,75737.08,0.0,-0.45416,0.00017,28.92448]
[1779835159001,32.73,75734.88,0.0,-0.45452,0.00017,28.92668]
[1779835168480,32.73,75728.81,0.0,-0.45552,0.00017,28.93262]
[1779835168962,32.73,75719.86,0.0,-0.45701,0.00017,28.94111]
[1779835173962,32.73,75719.96,0.0,-0.45699,0.00017,28.93802]
[1779835178997,32.72,75718.23,0.0,-0.45728,0.00017,28.93961]
[1779835180454,32.72,75718.23,0.0,-0.45728,0.00017,28.93961]
[1779835180515,32.72,75718.23,0.0,-0.45728,0.00017,28.93961]
[1779835181350,32.72,75718.03,0.0,-0.45731,0.00017,28.93979]
[1779835181371,32.72,75718.03,0.0,-0.45731,0.00017,28.93979]
[1779835181453,32.72,75711.67,0.0,-0.45836,0.00017,28.94551]
[1779835183491,32.72,75711.67,0.0,-0.45836,0.00017,28.94551]
[1779835183522,32.72,75711.67,0.0,-0.45836,0.00017,28.94551]
[1779835185496,32.72,75711.27,0.0,-0.45843,0.00017,28.94585]
[1779835185803,32.72,75712.05,0.0,-0.4583,0.00017,28.94515]
[1779835191081,32.71,75714.47,0.0,-0.45789,0.00017,28.94295]
[1779835196117,32.71,75713.47,0.0,-0.45805,0.00017,28.94382]
[1779835201153,32.71,75710.8,0.0,-0.45849,0.00017,28.94617]
[1779835206187,32.7,75712.03,0.0,-0.45829,0.00017,28.94506]
[1779835211221,32.7,75712.79,0.0,-0.45816,0.00017,28.94435]
[1779835216258,32.69,75714.37,0.0,-0.45789,0.00017,28.9429]
[1779835217914,32.69,75713.24,0.0,-0.45808,0.00017,28.94391]
[1779835217932,32.69,75713.24,0.0,-0.45808,0.00017,28.94391]
[1779835217970,32.69,75713.24,0.0,-0.45808,0.00017,28.94391]
[1779835218837,32.69,75713.79,0.0,-0.45798,0.00017,28.94341]
[1779835220829,32.69,75713.65,0.0,-0.45801,0.00017,28.94353]
[1779835222829,32.69,75713.65,0.0,-0.458,0.00017,28.94352]
[1779835223309,32.69,75713.73,0.0,-0.45799,0.00017,28.94344]
[1779835228907,32.68,75714.22,0.0,-0.4579,0.00017,28.94296]
[1779835234387,32.68,75712.81,0.0,-0.45813,0.00017,28.94122]
[1779835239420,32.68,75713.18,0.0,-0.45807,0.00017,28.94088]
[1779835243653,32.68,75714.22,0.0,-0.4579,0.00017,28.93994]
[1779835243700,32.68,75714.22,0.0,-0.4579,0.00017,28.93994]
[1779835243732,32.68,75714.99,0.0,-0.45777,0.00017,28.93924]
[1779835247475,32.68,75726.23,0.0,-0.4559,0.00017,28.92873]
[1779835252511,32.67,75725.97,0.0,-0.45594,0.00017,28.92895]
[1779835253367,32.67,75725.97,0.0,-0.45594,0.00017,28.92895]
[1779835253518,32.67,75727.86,0.0,-0.45562,0.00017,28.92712]
[1779835258608,32.67,75727.67,0.0,-0.45565,0.00017,28.92729]
[1779835261832,32.67,75733.24,0.0,-0.45472,0.00017,28.9218]
[1779835261840,32.67,75733.24,0.0,-0.45472,0.00017,28.9218]
[1779835261855,32.67,75733.62,0.0,-0.45466,0.00017,28.92142]
[1779835262416,32.67,75733.62,0.0,-0.45466,0.00017,28.92142]
[1779835262450,32.67,75733.62,0.0,-0.45466,0.00017,28.92142]
[1779835262641,32.67,75736.67,0.0,-0.45415,0.00017,28.91834]
[1779835265371,32.67,75737.23,0.0,-0.45406,0.00017,28.91776]
[1779835265380,32.67,75737.23,0.0,-0.45406,0.00017,28.91776]
[1779835265602,32.67,75737.57,0.0,-0.454,0.00017,28.91741]
[1779835270636,32.66,75736.1,0.0,-0.45424,0.00017,28.91889]
[1779835275658,32.66,75734.81,0.0,-0.45446,0.00017,28.92019]
[1779835280567,32.66,75734.37,0.0,-0.45453,0.00017,28.92061]
[1779835280708,32.66,75732.57,0.0,-0.45483,0.00017,28.92241]
[1779835282798,32.66,75731.47,0.0,-0.45501,0.00017,28.9235]
[1779835282899,32.66,75725.07,0.0,-0.45608,0.00017,28.92973]
[1779835288764,32.66,75724.73,0.0,-0.45613,0.00017,28.93004]
[1779835293800,32.66,75725.7,0.0,-0.45596,0.00017,28.9261]
[1779835296822,32.66,75715.68,0.0,-0.45763,0.00017,28.93547]
[1779835297434,32.66,75715.68,0.0,-0.45763,0.00017,28.93547]
[1779835297465,32.66,75715.68,0.0,-0.45763,0.00017,28.93547]
[1779835302621,32.65,75714.05,0.0,-0.4579,0.00017,28.93694]
[1779835302948,32.65,75707.05,0.0,-0.45907,0.00017,28.94312]
[1779835307983,32.65,75702.65,0.0,-0.4598,0.00017,28.94687]
[1779835313940,32.64,75706.52,0.0,-0.45915,0.00017,28.94352]
[1779835318974,32.64,75708.52,0.0,-0.45881,0.00017,28.94177]
[1779835324577,32.64,75708.93,0.0,-0.45874,0.00017,28.94138]
[1779835331487,32.64,75709.33,0.0,-0.45867,0.00017,28.94102]
[1779835337583,32.63,75709.85,0.0,-0.45858,0.00017,28.94055]
[1779835337654,32.63,75709.85,0.0,-0.45858,0.00017,28.94055]
[1779835337660,32.63,75709.85,0.0,-0.45858,0.00017,28.94055]
[1779835337939,32.63,75709.24,0.0,-0.45868,0.00017,28.94108]
[1779835338974,32.63,75698.89,0.0,-0.46041,0.00017,28.94991]
[1779835339690,32.63,75698.89,0.0,-0.46041,0.00017,28.94991]
[1779835339700,32.63,75698.89,0.0,-0.46041,0.00017,28.94991]
[1779835341294,32.64,75696.92,0.0,-0.46074,0.00017,28.95154]
[1779835341303,32.64,75696.92,0.0,-0.46074,0.00017,28.95154]
[1779835341319,32.64,75696.92,0.0,-0.46074,0.00017,28.95154]
[1779835341723,32.64,75696.92,0.0,-0.46074,0.00017,28.95154]
[1779835341774,32.64,75705.48,0.0,-0.45931,0.00017,28.94437]
[1779835343143,32.64,75709.82,0.0,-0.45859,0.00017,28.94059]
[1779835345841,32.64,75718.06,0.0,-0.45722,0.00017,28.93314]
[1779835348326,32.63,75722.62,0.0,-0.45645,0.00017,28.92887]
[1779835348336,32.63,75722.62,0.0,-0.45645,0.00017,28.92887]
[1779835348769,32.63,75725.69,0.0,-0.45594,0.00017,28.92594]
[1779835351689,32.63,75726.76,0.0,-0.45576,0.00017,28.9249]
[1779835351756,32.63,75726.76,0.0,-0.45576,0.00017,28.9249]
[1779835351767,32.63,75726.76,0.0,-0.45576,0.00017,28.9249]
[1779835351771,32.63,75726.76,0.0,-0.45576,0.00017,28.9249]
[1779835351791,32.63,75729.48,0.0,-0.45531,0.00017,28.91925]
[1779835354714,32.63,75729.75,0.0,-0.45526,0.00017,28.91898]
[1779835355026,32.63,75728.1,0.0,-0.45554,0.00017,28.92059]
[1779835361030,32.63,75728.02,0.0,-0.45555,0.00017,28.92066]
[1779835367640,32.63,75730.54,0.0,-0.45513,0.00017,28.91817]
[1779835377380,32.62,75728.24,0.0,-0.45551,0.00017,28.9204]
[1779835382939,32.62,75727.98,0.0,-0.45555,0.00017,28.92064]
[1779835388458,32.62,75729.33,0.0,-0.45532,0.00017,28.9193]
[1779835393180,32.62,75729.25,0.0,-0.45533,0.00017,28.91937]
[1779835393198,32.62,75729.25,0.0,-0.45533,0.00017,28.91937]
[1779835394047,32.62,75736.72,0.0,-0.45409,0.00017,28.91189]
[1779835398039,32.62,75747.03,0.0,-0.45237,0.00017,28.90111]
[1779835398250,32.62,75747.03,0.0,-0.45237,0.00017,28.90111]
[1779835398271,32.62,75747.03,0.0,-0.45237,0.00017,28.90111]
[1779835398303,32.62,75747.03,0.0,-0.45237,0.00017,28.90111]
[1779835398712,32.62,75748.81,0.0,-0.45208,0.00017,28.8992]
[1779835404311,32.62,75744.86,0.0,-0.45273,0.00017,28.90344]
[1779835409614,32.62,75739.52,0.0,-0.45362,0.00017,28.90904]
[1779835414645,32.62,75735.36,0.0,-0.45431,0.00017,28.9103]
[1779835423710,32.62,75735.53,0.0,-0.45428,0.00017,28.91011]
[1779835425159,32.62,75736.67,0.0,-0.45409,0.00017,28.90895]
[1779835426047,32.62,75722.93,0.0,-0.45638,0.00017,28.92248]
[1779835427102,32.62,75722.93,0.0,-0.45638,0.00017,28.92248]
[1779835427005,32.62,75717.07,0.0,-0.45736,0.00017,28.92796]
[1779835428031,32.62,75717.78,0.0,-0.45724,0.00017,28.9273]
[1779835429129,32.62,75718.47,0.0,-0.45713,0.00017,28.92667]
[1779835429135,32.62,75718.47,0.0,-0.45713,0.00017,28.92667]
[1779835429604,32.62,75718.47,0.0,-0.45713,0.00017,28.92667]
[1779835430000,32.62,75718.9,0.0,-0.45705,0.00017,28.92627]
[1779835431157,32.62,75718.94,0.0,-0.45705,0.00017,28.92623]
[1779835431166,32.62,75718.94,0.0,-0.45705,0.00017,28.92623]
[1779835431197,32.62,75718.94,0.0,-0.45705,0.00017,28.92623]
[1779835431765,32.62,75718.94,0.0,-0.45705,0.00017,28.92623]
[1779835436800,32.62,75720.2,0.0,-0.45684,0.00017,28.92506]
[1779835438814,32.62,75730.71,0.0,-0.45509,0.00017,28.91495]
[1779835444855,32.62,75728.73,0.0,-0.45541,0.00017,28.91688]
[1779835452912,32.62,75727.73,0.0,-0.45558,0.00017,28.91784]
[1779835457117,32.61,75718.84,0.0,-0.45706,0.00017,28.92629]
[1779835459960,32.62,75715.03,0.0,-0.4577,0.00017,28.92979]
[1779835464660,32.62,75711.08,0.0,-0.45836,0.00017,28.93336]
[1779835465100,32.62,75708.61,0.0,-0.45877,0.00017,28.93554]
[1779835467669,32.62,75708.61,0.0,-0.45877,0.00017,28.93554]
[1779835467677,32.62,75708.61,0.0,-0.45877,0.00017,28.93554]
[1779835469699,32.62,75708.61,0.0,-0.45877,0.00017,28.93554]
[1779835469710,32.62,75708.61,0.0,-0.45877,0.00017,28.93554]
[1779835473273,32.62,75708.82,0.0,-0.45873,0.00017,28.93237]
[1779835473295,32.62,75708.82,0.0,-0.45873,0.00017,28.93237]
[1779835473311,32.62,75708.82,0.0,-0.45873,0.00017,28.93237]
[1779835473741,32.62,75708.82,0.0,-0.45873,0.00017,28.93237]
[1779835474064,32.62,75708.82,0.0,-0.45873,0.00017,28.93237]
[1779835480106,32.62,75703.88,0.0,-0.45956,0.00017,28.93668]
[1779835485139,32.63,75701.58,0.0,-0.45995,0.00017,28.93866]
[1779835489179,32.63,75705.8,0.0,-0.45924,0.00017,28.93508]
[1779835489194,32.63,75707.3,0.0,-0.45899,0.00017,28.93378]
[1779835489984,32.63,75707.3,0.0,-0.45899,0.00017,28.93378]
[1779835495004,32.63,75712.85,0.0,-0.45807,0.00017,28.92887]
[1779835500010,32.63,75713.68,0.0,-0.45793,0.00017,28.92813]
[1779835505019,32.63,75710.01,0.0,-0.45854,0.00017,28.93141]
[1779835506198,32.63,75708.57,0.0,-0.45878,0.00017,28.93267]
[1779835507041,32.63,75703.31,0.0,-0.45966,0.00017,28.93722]
[1779835511115,32.63,75696.07,0.0,-0.46087,0.00017,28.94326]
[1779835516751,32.64,75690.9,0.0,-0.46174,0.00017,28.94741]
[1779835517187,32.64,75690.92,0.0,-0.46174,0.00017,28.94741]
[1779835518290,32.64,75691.04,0.0,-0.46172,0.00017,28.94732]
[1779835518302,32.64,75691.04,0.0,-0.46172,0.00017,28.94732]
[1779835518304,32.64,75691.04,0.0,-0.46172,0.00017,28.94732]
[1779835518374,32.64,75691.04,0.0,-0.46172,0.00017,28.94732]
[1779835519149,32.64,75688.89,0.0,-0.46208,0.00017,28.94901]
[1779835520418,32.64,75686.31,0.0,-0.46251,0.00017,28.95099]
[1779835520427,32.64,75686.31,0.0,-0.46251,0.00017,28.95099]
[1779835521802,32.64,75685.25,0.0,-0.46268,0.00017,28.9518]
[1779835522205,32.64,75684.87,0.0,-0.46275,0.00017,28.95209]
[1779835522433,32.64,75684.87,0.0,-0.46275,0.00017,28.95209]
[1779835522439,32.64,75684.87,0.0,-0.46275,0.00017,28.95209]
[1779835522467,32.64,75684.87,0.0,-0.46275,0.00017,28.95209]
[1779835522555,32.64,75684.41,0.0,-0.46283,0.00017,28.95244]
[1779835527808,32.64,75683.06,0.0,-0.46305,0.00017,28.95346]
[1779835530740,32.65,75671.14,0.0,-0.46504,0.00017,28.96199]
[1779835532932,32.65,75677.62,0.0,-0.46396,0.00017,28.95446]
[1779835538516,32.65,75678.88,0.0,-0.46375,0.00017,28.95357]
[1779835543551,32.65,75672.95,0.0,-0.46474,0.00017,28.95778]
[1779835548586,32.65,75669.31,0.0,-0.46535,0.00017,28.96027]
[1779835552435,32.65,75664.78,0.0,-0.46611,0.00017,28.96328]
[1779835553178,32.65,75663.6,0.0,-0.4663,0.00017,28.96405]
[1779835556176,32.65,75655.71,0.0,-0.46762,0.00017,28.96899]
[1779835558218,32.65,75656.17,0.0,-0.46755,0.00017,28.96871]
[1779835558234,32.65,75656.17,0.0,-0.46755,0.00017,28.96871]
[1779835558518,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835558709,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835558720,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835558836,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835558857,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835559082,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835559250,32.65,75655.84,0.0,-0.4676,0.00017,28.96892]
[1779835559106,32.65,75649.86,0.0,-0.4686,0.00017,28.97246]
[1779835560031,32.65,75646.77,0.0,-0.46912,0.00017,28.97421]
[1779835560982,32.65,75646.77,0.0,-0.46912,0.00017,28.97421]
[1779835561084,32.65,75646.87,0.0,-0.4691,0.00017,28.97416]
[1779835563693,32.65,75639.92,0.0,-0.47026,0.00017,28.97794]
[1779835568378,32.65,75639.27,0.0,-0.47037,0.00017,28.97828]
[1779835568435,32.65,75639.27,0.0,-0.47037,0.00017,28.97828]
[1779835569223,32.65,75630.1,0.0,-0.47191,0.00017,28.98285]
[1779835571179,32.65,75624.85,0.0,-0.47278,0.00017,28.98528]
[1779835571194,32.65,75624.85,0.0,-0.47278,0.00017,28.98528]
[1779835571214,32.65,75624.34,0.0,-0.47287,0.00017,28.98551]
[1779835573202,32.65,75630.88,0.0,-0.47178,0.00017,28.98248]
[1779835575204,32.65,75639.99,0.0,-0.47025,0.00017,28.9779]
[1779835580240,32.66,75641.87,0.0,-0.46994,0.00017,28.97692]
[1779835580154,32.66,75633.78,0.0,-0.47129,0.00017,28.98109]
[1779835581217,32.66,75626.91,0.0,-0.47245,0.00017,28.98437]
[1779835585192,32.67,75634.37,0.0,-0.4712,0.00017,28.98083]
[1779835590222,32.69,75637.09,0.0,-0.47075,0.00017,28.9795]
[1779835595250,32.7,75637.84,0.0,-0.47063,0.00017,28.97617]
[1779835600252,32.7,75636.34,0.0,-0.47088,0.00017,28.97693]
[1779835605296,32.7,75635.18,0.0,-0.47108,0.00017,28.97752]
[1779835610299,32.7,75631.32,0.0,-0.47173,0.00017,28.97942]
[1779835615332,32.7,75630.73,0.0,-0.47182,0.00017,28.9797]
[1779835620384,32.7,75631.56,0.0,-0.47169,0.00017,28.9793]
[1779835625399,32.7,75632.04,0.0,-0.4716,0.00017,28.97907]
[1779835625567,32.7,75632.04,0.0,-0.4716,0.00017,28.97907]
[1779835625902,32.7,75632.04,0.0,-0.4716,0.00017,28.97907]
[1779835626300,32.7,75630.04,0.0,-0.47194,0.00017,28.98003]
[1779835628937,32.71,75628.69,0.0,-0.47217,0.00017,28.98069]
[1779835629275,32.72,75632.9,0.0,-0.47147,0.00017,28.97871]
[1779835634300,32.73,75633.47,0.0,-0.47138,0.00017,28.97844]
[1779835639329,32.73,75634.19,0.0,-0.47126,0.00017,28.9781]
[1779835644331,32.74,75633.16,0.0,-0.47143,0.00017,28.97861]
[1779835649323,32.74,75650.58,0.0,-0.46853,0.00017,28.96936]
[1779835650488,32.74,75650.58,0.0,-0.46853,0.00017,28.96936]
[1779835650523,32.74,75650.58,0.0,-0.46853,0.00017,28.96936]
[1779835651305,32.74,75651.79,0.0,-0.46833,0.00017,28.96567]
[1779835652560,32.74,75652.63,0.0,-0.46819,0.00017,28.96518]
[1779835652591,32.74,75652.63,0.0,-0.46819,0.00017,28.96518]
[1779835655559,32.74,75651.94,0.0,-0.4683,0.00017,28.96558]
[1779835655565,32.74,75651.94,0.0,-0.4683,0.00017,28.96558]
[1779835656339,32.74,75651.29,0.0,-0.46841,0.00017,28.96596]
[1779835661359,32.74,75649.22,0.0,-0.46875,0.00017,28.96714]
[1779835664357,32.74,75642.1,0.0,-0.46994,0.00017,28.97107]
[1779835664972,32.74,75642.1,0.0,-0.46994,0.00017,28.97107]
[1779835665260,32.74,75640.7,0.0,-0.47017,0.00017,28.97181]
[1779835667255,32.74,75632.03,0.0,-0.47162,0.00017,28.97618]
[1779835669295,32.74,75640.37,0.0,-0.47023,0.00017,28.97198]
[1779835674316,32.74,75641.71,0.0,-0.47001,0.00017,28.97127]
[1779835679337,32.73,75641.22,0.0,-0.47009,0.00017,28.97153]
[1779835684363,32.73,75640.06,0.0,-0.47028,0.00017,28.97213]
[1779835688272,32.73,75626.04,0.0,-0.47262,0.00017,28.97897]
[1779835688849,32.73,75626.04,0.0,-0.47262,0.00017,28.97897]
[1779835689359,32.74,75626.58,0.0,-0.47253,0.00017,28.97873]
[1779835689589,32.74,75626.58,0.0,-0.47253,0.00017,28.97873]
[1779835690316,32.74,75625.51,0.0,-0.47271,0.00017,28.97922]
[1779835690732,32.74,75625.51,0.0,-0.47271,0.00017,28.97922]
[1779835691601,32.74,75626.58,0.0,-0.47253,0.00017,28.97873]
[1779835691611,32.74,75626.58,0.0,-0.47253,0.00017,28.97873]
[1779835692282,32.74,75626.62,0.0,-0.47253,0.00017,28.97872]
[1779835697959,32.74,75624.9,0.0,-0.47281,0.00017,28.9795]
[1779835702280,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835702862,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835703024,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835703207,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835703346,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835703347,32.75,75617.34,0.0,-0.47408,0.00017,28.98274]
[1779835703397,32.75,75610.97,0.0,-0.47514,0.00017,28.98523]
[1779835705202,32.75,75606.85,0.0,-0.47583,0.00017,28.98673]
[1779835705206,32.75,75606.85,0.0,-0.47583,0.00017,28.98673]
[1779835705294,32.75,75607.26,0.0,-0.47576,0.00017,28.98658]
[1779835705416,32.75,75607.26,0.0,-0.47576,0.00017,28.98658]
[1779835705684,32.75,75607.26,0.0,-0.47576,0.00017,28.98658]
[1779835705721,32.74,75606.13,0.0,-0.47595,0.00017,28.98698]
[1779835709240,32.73,75609.83,0.0,-0.47533,0.00017,28.98562]
[1779835709261,32.73,75609.83,0.0,-0.47533,0.00017,28.98562]
[1779835712524,32.73,75604.58,0.0,-0.4762,0.00017,28.98451]
[1779835712826,32.73,75603.65,0.0,-0.47636,0.00017,28.98482]
[1779835714007,32.73,75603.65,0.0,-0.47636,0.00017,28.98482]
[1779835714031,32.73,75603.65,0.0,-0.47636,0.00017,28.98482]
[1779835714118,32.74,75595.17,0.0,-0.47778,0.00017,28.98753]
[1779835715368,32.74,75595.17,0.0,-0.47778,0.00017,28.98753]
[1779835715755,32.77,75594.13,0.0,-0.47796,0.00017,28.98786]
[1779835717303,32.77,75594.13,0.0,-0.47796,0.00017,28.98786]
[1779835717358,32.78,75590.3,0.0,-0.4786,0.00017,28.98894]
[1779835722804,32.82,75586.27,0.0,-0.47929,0.00017,28.99002]
[1779835727839,32.85,75584.06,0.0,-0.47966,0.00017,28.99058]
[1779835730070,32.86,75597.5,0.0,-0.47743,0.00017,28.98697]
[1779835731867,32.86,75601.21,0.0,-0.47681,0.00017,28.98581]
[1779835734888,32.86,75609.9,0.0,-0.47536,0.00017,28.98283]
[1779835736171,32.86,75609.9,0.0,-0.47536,0.00017,28.98283]
[1779835736179,32.86,75609.9,0.0,-0.47536,0.00017,28.98283]
[1779835736413,32.86,75612.96,0.0,-0.47485,0.00017,28.98169]
[1779835741555,32.86,75615.55,0.0,-0.47442,0.00017,28.98069]
[1779835746973,32.87,75610.51,0.0,-0.47526,0.00017,28.98262]
[1779835752010,32.87,75610.31,0.0,-0.4753,0.00017,28.9827]
[1779835757042,32.87,75609.94,0.0,-0.47536,0.00017,28.98284]
[1779835762079,32.88,75609.81,0.0,-0.47538,0.00017,28.98289]
[1779835767112,32.88,75609.67,0.0,-0.47541,0.00017,28.98295]
[1779835772148,32.88,75610.47,0.0,-0.47527,0.00017,28.97968]
[1779835777184,32.88,75605.22,0.0,-0.47615,0.00017,28.98154]
[1779835783226,32.88,75602.61,0.0,-0.47658,0.00017,28.98242]
[1779835788264,32.89,75605.97,0.0,-0.47602,0.00017,28.98129]
[1779835793296,32.89,75611.85,0.0,-0.47505,0.00017,28.97918]
[1779835795747,32.89,75611.68,0.0,-0.47507,0.00017,28.97924]
[1779835796317,32.89,75612.19,0.0,-0.47499,0.00017,28.97905]
[1779835801352,32.89,75613.73,0.0,-0.47473,0.00017,28.97847]
[1779835806387,32.89,75609.91,0.0,-0.47537,0.00017,28.9799]
[1779835811422,32.9,75611.96,0.0,-0.47503,0.00017,28.97915]
[1779835816461,32.9,75612.6,0.0,-0.47493,0.00017,28.97891]
[1779835820489,32.9,75603.62,0.0,-0.47642,0.00017,28.9821]
[1779835824157,32.9,75598.71,0.0,-0.47724,0.00017,28.98368]
[1779835824518,32.9,75598.44,0.0,-0.47728,0.00017,28.98376]
[1779835829538,32.9,75597.16,0.0,-0.47749,0.00017,28.98414]
[1779835833610,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833620,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833649,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833780,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833815,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833829,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835833868,32.89,75600.38,0.0,-0.47696,0.00017,28.98017]
[1779835834438,32.89,75604.1,0.0,-0.47634,0.00017,28.97895]
[1779835838618,32.9,75610.99,0.0,-0.47519,0.00017,28.97653]
[1779835842910,32.9,75611.63,0.0,-0.47509,0.00017,28.97629]
[1779835842929,32.9,75611.63,0.0,-0.47509,0.00017,28.97629]
[1779835843005,32.9,75611.63,0.0,-0.47509,0.00017,28.97629]
[1779835843507,32.9,75611.37,0.0,-0.47513,0.00017,28.97639]
[1779835848540,32.9,75609.52,0.0,-0.47544,0.00017,28.97708]
[1779835853541,32.91,75612.43,0.0,-0.47496,0.00017,28.97601]
[1779835858580,32.91,75609.66,0.0,-0.47542,0.00017,28.97704]
[1779835859620,32.91,75609.69,0.0,-0.47541,0.00017,28.97703]
[1779835860270,32.91,75609.69,0.0,-0.47541,0.00017,28.97703]
[1779835860301,32.91,75609.69,0.0,-0.47541,0.00017,28.97703]
[1779835860431,32.91,75609.75,0.0,-0.4754,0.00017,28.97701]
[1779835861667,32.91,75609.75,0.0,-0.4754,0.00017,28.97701]
[1779835861948,32.91,75609.75,0.0,-0.4754,0.00017,28.97701]
[1779835867821,32.92,75605.49,0.0,-0.47611,0.00017,28.97852]
[1779835873530,32.92,75608.93,0.0,-0.47554,0.00017,28.97732]
[1779835877524,32.92,75602.28,0.0,-0.47665,0.00017,28.9796]
[1779835877953,32.92,75602.28,0.0,-0.47665,0.00017,28.9796]
[1779835878058,32.92,75598.97,0.0,-0.4772,0.00017,28.98065]
[1779835883601,32.93,75604.93,0.0,-0.47621,0.00017,28.97872]
[1779835887242,32.93,75604.17,0.0,-0.47634,0.00017,28.97898]
[1779835891825,32.93,75603.2,0.0,-0.4765,0.00017,28.97632]
[1779835892497,32.93,75602.66,0.0,-0.47659,0.00017,28.9765]
[1779835897499,32.93,75598.45,0.0,-0.47729,0.00017,28.97784]
[1779835902501,32.93,75602.88,0.0,-0.47655,0.00017,28.97644]
[1779835904532,32.94,75615.47,0.0,-0.47446,0.00017,28.97191]
[1779835905558,32.94,75617.87,0.0,-0.47406,0.00017,28.97096]
[1779835910569,32.94,75619.89,0.0,-0.47373,0.00017,28.97014]
[1779835915570,32.94,75619.88,0.0,-0.47373,0.00017,28.97015]
[1779835918351,32.94,75619.34,0.0,-0.47382,0.00017,28.97038]
[1779835918448,32.94,75618.64,0.0,-0.47394,0.00017,28.97066]
[1779835919165,32.94,75618.64,0.0,-0.47394,0.00017,28.97066]
[1779835919195,32.94,75618.64,0.0,-0.47394,0.00017,28.97066]
[1779835919274,32.95,75619.31,0.0,-0.47383,0.00017,28.97039]
[1779835922130,32.95,75619.31,0.0,-0.47383,0.00017,28.97039]
[1779835922148,32.95,75619.31,0.0,-0.47383,0.00017,28.97039]
[1779835922648,32.95,75619.64,0.0,-0.47377,0.00017,28.97026]
[1779835923530,32.95,75620.25,0.0,-0.47367,0.00017,28.97001]
[1779835928552,32.95,75619.37,0.0,-0.47382,0.00017,28.97038]
[1779835933576,32.95,75619.55,0.0,-0.47379,0.00017,28.97031]
[1779835938576,32.96,75620.8,0.0,-0.47358,0.00017,28.96979]
[1779835943594,32.96,75621.18,0.0,-0.47352,0.00017,28.96964]
[1779835948600,32.96,75622.21,0.0,-0.47335,0.00017,28.96921]
[1779835953612,32.96,75626.4,0.0,-0.47266,0.00017,28.96441]
[1779835958620,32.96,75626.68,0.0,-0.47261,0.00017,28.96429]
[1779835963643,32.97,75627.7,0.0,-0.47244,0.00017,28.96384]
[1779835968667,32.97,75627.75,0.0,-0.47244,0.00017,28.96383]
[1779835973671,32.98,75628.61,0.0,-0.47229,0.00017,28.96345]
[1779835978695,32.98,75627.54,0.0,-0.47247,0.00017,28.96394]
[1779835983722,32.98,75625.7,0.0,-0.47278,0.00017,28.96477]
[1779835984679,32.98,75617.38,0.0,-0.47416,0.00017,28.96826]
[1779835989690,32.99,75617.83,0.0,-0.47409,0.00017,28.96809]
[1779835994692,32.99,75622.48,0.0,-0.47332,0.00017,28.96618]
[1779835999715,32.99,75626.43,0.0,-0.47266,0.00017,28.96447]
[1779836004723,33.0,75625.94,0.0,-0.47275,0.00017,28.96469]
[1779836009727,33.0,75628.72,0.0,-0.47229,0.00017,28.96344]
[1779836014741,33.0,75629.77,0.0,-0.47211,0.00017,28.95999]
[1779836017788,33.0,75631.4,0.0,-0.47184,0.00017,28.95923]
[1779836017867,33.0,75631.4,0.0,-0.47184,0.00017,28.95923]
[1779836018281,33.0,75646.17,0.0,-0.4694,0.00017,28.95176]
[1779836018982,33.0,75649.0,0.0,-0.46893,0.00017,28.95021]
[1779836020716,33.0,75649.0,0.0,-0.46893,0.00017,28.95021]
[1779836020774,33.0,75649.0,0.0,-0.46893,0.00017,28.95021]
[1779836021199,33.0,75650.4,0.0,-0.4687,0.00017,28.94943]
[1779836022382,33.0,75650.4,0.0,-0.4687,0.00017,28.94943]
[1779836022428,33.0,75652.81,0.0,-0.4683,0.00017,28.94805]
[1779836024213,33.0,75652.81,0.0,-0.4683,0.00017,28.94805]
[1779836024221,33.0,75652.81,0.0,-0.4683,0.00017,28.94805]
[1779836024609,33.0,75656.2,0.0,-0.46774,0.00017,28.94607]
[1779836029992,33.01,75656.25,0.0,-0.46773,0.00017,28.94605]
[1779836035146,33.01,75656.82,0.0,-0.46764,0.00017,28.94572]
[1779836041069,33.01,75654.56,0.0,-0.46801,0.00017,28.94707]
[1779836046104,33.02,75653.86,0.0,-0.46813,0.00017,28.94749]
[1779836052146,33.02,75652.09,0.0,-0.46843,0.00017,28.94852]
[1779836057181,33.02,75647.04,0.0,-0.46926,0.00017,28.95135]
[1779836061209,33.02,75655.06,0.0,-0.46794,0.00017,28.94681]
[1779836066247,33.03,75653.1,0.0,-0.46826,0.00017,28.94796]
[1779836069710,33.03,75662.44,0.0,-0.46672,0.00017,28.94237]
[1779836072288,33.03,75653.37,0.0,-0.46822,0.00017,28.94484]
[1779836074841,33.03,75653.79,0.0,-0.46815,0.00017,28.9446]
[1779836074889,33.03,75653.79,0.0,-0.46815,0.00017,28.9446]
[1779836079345,33.03,75660.59,0.0,-0.46703,0.00017,28.94054]
[1779836084372,33.03,75662.37,0.0,-0.46673,0.00017,28.93943]
[1779836087439,33.03,75653.86,0.0,-0.46814,0.00017,28.94455]
[1779836092439,33.03,75650.34,0.0,-0.46872,0.00017,28.94656]
[1779836097469,33.03,75650.92,0.0,-0.46863,0.00017,28.94624]
[1779836102503,33.03,75650.07,0.0,-0.46877,0.00017,28.94673]
[1779836107546,33.04,75647.25,0.0,-0.46923,0.00017,28.94829]
[1779836113370,33.04,75641.16,0.0,-0.47024,0.00017,28.95153]
[1779836119631,33.04,75639.73,0.0,-0.47048,0.00017,28.95227]
[1779836124665,33.04,75639.72,0.0,-0.47048,0.00017,28.95228]
[1779836131719,33.04,75642.4,0.0,-0.47004,0.00017,28.94791]
[1779836136754,33.04,75641.49,0.0,-0.47019,0.00017,28.94839]
[1779836141789,33.04,75634.45,0.0,-0.47135,0.00017,28.95191]
[1779836146829,33.04,75636.07,0.0,-0.47109,0.00017,28.95112]
[1779836151831,33.04,75637.31,0.0,-0.47088,0.00017,28.95051]
[1779836151841,33.04,75637.31,0.0,-0.47088,0.00017,28.95051]
[1779836151860,33.04,75637.8,0.0,-0.4708,0.00017,28.95027]
[1779836156861,33.04,75642.47,0.0,-0.47003,0.00017,28.94788]
[1779836161867,33.04,75642.22,0.0,-0.47007,0.00017,28.94801]
[1779836163891,33.04,75634.61,0.0,-0.47133,0.00017,28.95183]
[1779836168896,33.04,75635.22,0.0,-0.47123,0.00017,28.95153]
[1779836173917,33.04,75637.87,0.0,-0.47079,0.00017,28.95022]
[1779836177876,33.04,75629.3,0.0,-0.4722,0.00017,28.95432]
[1779836182885,33.03,75630.0,0.0,-0.47209,0.00017,28.954]
[1779836187001,33.03,75632.96,0.0,-0.4716,0.00017,28.9526]
[1779836187848,33.03,75633.12,0.0,-0.47157,0.00017,28.95253]
[1779836188651,33.03,75633.12,0.0,-0.47157,0.00017,28.95253]
[1779836189125,33.03,75633.12,0.0,-0.47157,0.00017,28.95253]
[1779836194186,33.03,75630.87,0.0,-0.47194,0.00017,28.9506]
[1779836195554,33.03,75622.96,0.0,-0.47325,0.00017,28.95412]
[1779836201084,33.03,75626.17,0.0,-0.47272,0.00017,28.95272]
[1779836207251,33.03,75627.53,0.0,-0.47249,0.00017,28.95212]
[1779836212286,33.03,75627.43,0.0,-0.47251,0.00017,28.95217]
[1779836218331,33.04,75628.52,0.0,-0.47233,0.00017,28.95169]
[1779836223363,33.04,75628.68,0.0,-0.47231,0.00017,28.95162]
[1779836228398,33.04,75631.3,0.0,-0.47187,0.00017,28.95041]
[1779836233434,33.04,75630.88,0.0,-0.47194,0.00017,28.9506]
[1779836239475,33.03,75630.31,0.0,-0.47203,0.00017,28.95087]
[1779836245517,33.04,75630.58,0.0,-0.47199,0.00017,28.95075]
[1779836250552,33.04,75630.77,0.0,-0.47196,0.00017,28.95067]
[1779836255586,33.04,75631.76,0.0,-0.4718,0.00017,28.94723]
[1779836260622,33.05,75632.48,0.0,-0.47168,0.00017,28.9469]
[1779836261628,33.05,75639.14,0.0,-0.47058,0.00017,28.94364]
[1779836266664,33.05,75638.26,0.0,-0.47072,0.00017,28.94408]
[1779836271700,33.04,75638.1,0.0,-0.47075,0.00017,28.94415]
[1779836272707,33.04,75586.74,0.0,-0.47926,0.00017,28.96329]
[1779836273715,33.03,75639.7,0.0,-0.47048,0.00017,28.94331]
[1779836274721,33.03,75638.01,0.0,-0.47076,0.00017,28.94416]
[1779836280000,33.03,75637.88,0.0,-0.47078,0.00017,28.94422]
[1779836285345,33.03,75638.51,0.0,-0.47067,0.00017,28.9439]
[1779836295869,33.03,75636.26,0.0,-0.47104,0.00017,28.94502]
[1779836302792,33.03,75635.39,0.0,-0.47119,0.00017,28.94544]
[1779836302921,33.02,75635.39,0.0,-0.47119,0.00017,28.94544]
[1779836304933,33.02,75648.94,0.0,-0.46894,0.00017,28.93837]
[1779836305967,33.02,75648.26,0.0,-0.46905,0.00017,28.93874]
[1779836310976,33.02,75647.5,0.0,-0.46918,0.00017,28.93916]
[1779836316662,33.03,75645.3,0.0,-0.46954,0.00017,28.93737]
[1779836322054,33.03,75643.98,0.0,-0.46976,0.00017,28.93808]
[1779836326426,33.03,75632.61,0.0,-0.47165,0.00017,28.9438]
[1779836331587,33.03,75634.64,0.0,-0.47131,0.00017,28.94282]
[1779836331601,33.03,75634.64,0.0,-0.47131,0.00017,28.94282]
[1779836331973,33.03,75642.92,0.0,-0.46994,0.00017,28.93864]
[1779836333038,33.03,75646.5,0.0,-0.46935,0.00017,28.93673]
[1779836338065,33.03,75645.53,0.0,-0.46951,0.00017,28.93726]
[1779836342087,33.03,75639.26,0.0,-0.47055,0.00017,28.94054]
[1779836347088,33.03,75642.99,0.0,-0.46993,0.00017,28.93861]
[1779836352098,33.03,75642.54,0.0,-0.47,0.00017,28.93885]
[1779836357115,33.03,75642.15,0.0,-0.47007,0.00017,28.93906]
[1779836362131,33.03,75641.65,0.0,-0.47015,0.00017,28.93933]
[1779836367149,33.03,75640.7,0.0,-0.47031,0.00017,28.93982]
[1779836372177,33.04,75640.98,0.0,-0.47026,0.00017,28.93669]
[1779836376493,33.04,75644.08,0.0,-0.46975,0.00017,28.93507]
[1779836376522,33.04,75644.08,0.0,-0.46975,0.00017,28.93507]
[1779836377088,33.04,75644.22,0.0,-0.46973,0.00017,28.935]
[1779836382423,33.04,75647.24,0.0,-0.46923,0.00017,28.93337]
[1779836387511,33.03,75648.06,0.0,-0.46909,0.00017,28.9329]
[1779836392546,33.03,75647.07,0.0,-0.46925,0.00017,28.93344]
[1779836397580,33.03,75646.33,0.0,-0.46937,0.00017,28.93383]
[1779836401772,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836401802,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836401806,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836401829,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836401931,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836401983,33.03,75646.04,0.0,-0.46942,0.00017,28.93399]
[1779836402049,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402215,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402293,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402507,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402574,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402677,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402779,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836402849,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836403000,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836403061,33.03,75654.84,0.0,-0.46796,0.00017,28.92903]
[1779836403073,33.02,75668.16,0.0,-0.46576,0.00017,28.92078]
[1779836403245,33.02,75668.16,0.0,-0.46576,0.00017,28.92078]
[1779836403292,33.02,75668.16,0.0,-0.46576,0.00017,28.92078]
[1779836403451,33.02,75668.16,0.0,-0.46576,0.00017,28.92078]
[1779836403867,33.02,75668.97,0.0,-0.46562,0.00017,28.92025]
[1779836405686,33.03,75669.79,0.0,-0.46549,0.00017,28.91972]
[1779836406113,33.03,75669.79,0.0,-0.46549,0.00017,28.91972]
[1779836405882,33.03,75669.11,0.0,-0.4656,0.00017,28.92017]
[1779836407097,33.03,75669.25,0.0,-0.46558,0.00017,28.92007]
[1779836408912,33.03,75682.61,0.0,-0.46337,0.00017,28.91085]
[1779836412922,33.03,75684.53,0.0,-0.46305,0.00017,28.90945]
[1779836413024,33.03,75684.53,0.0,-0.46305,0.00017,28.90945]
[1779836413103,33.03,75684.53,0.0,-0.46305,0.00017,28.90945]
[1779836413112,33.03,75691.9,0.0,-0.46183,0.00017,28.90391]
[1779836414129,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836414797,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836414864,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836415021,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836415118,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836415148,33.03,75703.71,0.0,-0.45988,0.00017,28.89446]
[1779836415118,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415323,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415407,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415494,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415544,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415582,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415614,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415644,33.03,75708.89,0.0,-0.45903,0.00017,28.8901]
[1779836415935,33.03,75717.77,0.0,-0.45756,0.00016,28.88232]
[1779836416763,33.03,75717.77,0.0,-0.45756,0.00016,28.88232]
[1779836416952,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417453,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417490,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417765,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417792,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417803,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417805,33.03,75718.69,0.0,-0.45741,0.00016,28.88149]
[1779836417980,33.03,75723.31,0.0,-0.45665,0.00016,28.87726]
[1779836420379,33.02,75728.34,0.0,-0.45582,0.00016,28.87253]
[1779836420746,33.02,75729.09,0.0,-0.45569,0.00016,28.87181]
[1779836422452,33.02,75734.19,0.0,-0.45485,0.00016,28.86687]
[1779836422485,33.02,75734.19,0.0,-0.45485,0.00016,28.86687]
[1779836424001,33.02,75734.19,0.0,-0.45485,0.00016,28.86685]
[1779836424150,33.02,75733.72,0.0,-0.45493,0.00016,28.8673]
[1779836429595,33.01,75732.74,0.0,-0.45508,0.00016,28.86821]
[1779836429605,33.01,75732.74,0.0,-0.45508,0.00016,28.86821]
[1779836430168,33.0,75734.05,0.0,-0.45485,0.00016,28.86681]
[1779836435119,32.99,75743.2,0.0,-0.45333,0.00016,28.85457]
[1779836436101,32.99,75743.2,0.0,-0.45333,0.00016,28.85457]
[1779836436106,32.99,75743.2,0.0,-0.45333,0.00016,28.85457]
[1779836436428,32.99,75745.69,0.0,-0.45292,0.00016,28.85199]
[1779836436577,32.99,75745.69,0.0,-0.45292,0.00016,28.85199]
[1779836436784,32.99,75745.69,0.0,-0.45292,0.00016,28.85199]
[1779836437112,32.99,75756.67,0.0,-0.45111,0.00016,28.84027]
[1779836438156,32.99,75759.45,0.0,-0.45065,0.00016,28.83721]
[1779836438232,32.99,75759.45,0.0,-0.45065,0.00016,28.83721]
[1779836438871,32.99,75759.45,0.0,-0.45065,0.00016,28.83721]
[1779836441897,32.99,75766.54,0.0,-0.44948,0.00016,28.82922]
[1779836446928,32.99,75769.7,0.0,-0.44897,0.00016,28.8256]
[1779836451622,32.99,75775.34,0.0,-0.44804,0.00016,28.81904]
[1779836452189,32.99,75775.34,0.0,-0.44803,0.00016,28.81896]
[1779836457197,32.99,75772.29,0.0,-0.44854,0.00016,28.82257]
[1779836458067,32.99,75773.2,0.0,-0.44839,0.00016,28.8215]
[1779836458133,32.99,75784.65,0.0,-0.4465,0.00016,28.80772]
[1779836460177,32.98,75790.41,0.0,-0.44555,0.00016,28.80049]
[1779836461236,32.98,75790.64,0.0,-0.44551,0.00016,28.80017]
[1779836461251,32.98,75790.64,0.0,-0.44551,0.00016,28.80017]
[1779836462109,32.98,75790.64,0.0,-0.44551,0.00016,28.80017]
[1779836462116,32.98,75790.64,0.0,-0.44551,0.00016,28.80017]
[1779836462138,32.98,75790.64,0.0,-0.44551,0.00016,28.80017]
[1779836462202,32.98,75794.15,0.0,-0.44493,0.00016,28.79568]
[1779836463105,32.98,75794.15,0.0,-0.44493,0.00016,28.79568]
[1779836463198,32.98,75805.78,0.0,-0.44302,0.00016,28.78045]
[1779836465073,32.96,75803.7,0.0,-0.44333,0.00016,28.78295]
[1779836467159,32.95,75800.15,0.0,-0.44391,0.00016,28.78752]
[1779836467167,32.95,75800.15,0.0,-0.44391,0.00016,28.78752]
[1779836468125,32.93,75796.76,0.0,-0.44444,0.00016,28.79167]
[1779836470247,32.92,75796.41,0.0,-0.44448,0.00016,28.79197]
[1779836471116,32.92,75793.59,0.0,-0.44494,0.00016,28.7956]
[1779836476118,32.92,75794.16,0.0,-0.44485,0.00016,28.79483]
[1779836481129,32.91,75794.33,0.0,-0.44481,0.00016,28.79457]
[1779836483199,32.91,75783.37,0.0,-0.44662,0.00016,28.80836]
[1779836484218,32.91,75776.38,0.0,-0.44777,0.00016,28.81685]
[1779836485522,32.91,75776.38,0.0,-0.44777,0.00016,28.81685]
[1779836485554,32.91,75776.38,0.0,-0.44777,0.00016,28.81685]
[1779836485956,32.91,75776.38,0.0,-0.44777,0.00016,28.81685]
[1779836486221,32.91,75775.85,0.0,-0.44786,0.00016,28.81748]
[1779836488915,32.91,75770.46,0.0,-0.44875,0.00017,28.82385]
[1779836489242,32.91,75768.85,0.0,-0.44901,0.00017,28.82572]
[1779836494242,32.91,75770.73,0.0,-0.4487,0.00017,28.82052]
[1779836494132,32.91,75777.63,0.0,-0.44756,0.00016,28.81233]
[1779836498197,32.91,75783.27,0.0,-0.44663,0.00016,28.80549]
[1779836503218,32.9,75786.55,0.0,-0.44608,0.00016,28.80126]
[1779836507669,32.89,75790.75,0.0,-0.44537,0.00016,28.79584]
[1779836507680,32.89,75790.75,0.0,-0.44537,0.00016,28.79584]
[1779836508189,32.89,75792.28,0.0,-0.44512,0.00016,28.79389]
[1779836511767,32.89,75792.45,0.0,-0.44509,0.00016,28.79364]
[1779836511919,32.89,75793.96,0.0,-0.44484,0.00016,28.7917]
[1779836513616,32.89,75801.28,0.0,-0.44363,0.00016,28.78215]
[1779836519452,32.89,75804.84,0.0,-0.44305,0.00016,28.77743]
[1779836524489,32.89,75805.11,0.0,-0.443,0.00016,28.77709]
[1779836529523,32.89,75807.33,0.0,-0.44264,0.00016,28.77413]
[1779836534559,32.89,75805.28,0.0,-0.44298,0.00016,28.77692]
[1779836535565,32.89,75796.26,0.0,-0.44447,0.00016,28.78883]
[1779836540607,32.89,75795.9,0.0,-0.44453,0.00016,28.7893]
[1779836542617,32.89,75788.91,0.0,-0.44568,0.00016,28.79823]
[1779836545931,32.89,75789.72,0.0,-0.44555,0.00016,28.7972]
[1779836547270,32.89,75778.03,0.0,-0.44747,0.00017,28.81164]
[1779836552271,32.89,75778.9,0.0,-0.44732,0.00017,28.80756]
[1779836557280,32.89,75780.41,0.0,-0.44707,0.00017,28.80571]
[1779836562326,32.89,75780.85,0.0,-0.447,0.00017,28.80514]
[1779836567360,32.88,75779.24,0.0,-0.44726,0.00017,28.80708]
[1779836572375,32.88,75776.19,0.0,-0.44776,0.00017,28.81073]
[1779836576804,32.88,75772.51,0.0,-0.44837,0.00017,28.81511]
[1779836582900,32.88,75773.98,0.0,-0.44813,0.00017,28.81341]
[1779836587936,32.89,75780.21,0.0,-0.4471,0.00017,28.80592]
[1779836592970,32.89,75784.54,0.0,-0.44639,0.00017,28.80058]
[1779836595189,32.88,75784.83,0.0,-0.44634,0.00017,28.80022]
[1779836595193,32.88,75784.83,0.0,-0.44634,0.00017,28.80022]
[1779836595247,32.88,75784.83,0.0,-0.44634,0.00017,28.80022]
[1779836595251,32.88,75784.83,0.0,-0.44634,0.00017,28.80022]
[1779836595263,32.88,75784.83,0.0,-0.44634,0.00017,28.80022]
[1779836595291,32.88,75786.04,0.0,-0.44614,0.00017,28.79871]
[1779836596114,32.88,75792.85,0.0,-0.44501,0.00016,28.7901]
[1779836597206,32.88,75792.85,0.0,-0.44501,0.00016,28.7901]
[1779836597218,32.88,75792.85,0.0,-0.44501,0.00016,28.7901]
[1779836597254,32.88,75794.33,0.0,-0.44477,0.00016,28.78819]
[1779836602292,32.88,75795.21,0.0,-0.44462,0.00016,28.78701]
[1779836605314,32.88,75788.45,0.0,-0.44573,0.00017,28.79561]
[1779836606015,32.88,75788.45,0.0,-0.44573,0.00017,28.79561]
[1779836606068,32.88,75787.42,0.0,-0.4459,0.00017,28.79689]
[1779836611098,32.88,75788.29,0.0,-0.44575,0.00017,28.79276]
[1779836616300,32.87,75792.32,0.0,-0.44508,0.00017,28.78762]
[1779836622174,32.87,75793.17,0.0,-0.44494,0.00017,28.78648]
[1779836627209,32.87,75793.43,0.0,-0.44489,0.00017,28.7861]
[1779836630230,32.86,75786.82,0.0,-0.44598,0.00017,28.79448]
[1779836637279,32.86,75787.99,0.0,-0.44578,0.00017,28.79298]
[1779836642313,32.86,75790.64,0.0,-0.44534,0.00017,28.7896]
[1779836647349,32.86,75793.05,0.0,-0.44494,0.00017,28.78648]
[1779836653392,32.85,75793.89,0.0,-0.4448,0.00017,28.78536]
[1779836661168,32.85,75794.11,0.0,-0.44476,0.00017,28.78506]
[1779836665126,32.85,75801.3,0.0,-0.44357,0.00017,28.77558]
[1779836666586,32.85,75793.05,0.0,-0.44493,0.00017,28.78634]
[1779836670776,32.84,75797.09,0.0,-0.44426,0.00017,28.78108]
[1779836670783,32.84,75797.09,0.0,-0.44426,0.00017,28.78108]
[1779836671296,32.84,75797.09,0.0,-0.44426,0.00017,28.78108]
[1779836671398,32.84,75803.1,0.0,-0.44326,0.00017,28.77012]
[1779836672524,32.83,75807.54,0.0,-0.44251,0.00017,28.76391]
[1779836678566,32.79,75810.84,0.0,-0.44192,0.00017,28.7589]
[1779836683857,32.79,75809.21,0.0,-0.44218,0.00017,28.76109]
[1779836684574,32.79,75805.67,0.0,-0.44276,0.00017,28.76592]
[1779836689634,32.79,75804.29,0.0,-0.44299,0.00017,28.76773]
[1779836689733,32.79,75800.68,0.0,-0.44358,0.00017,28.77255]
[1779836695342,32.78,75797.38,0.0,-0.44413,0.00017,28.77688]
[1779836700808,32.78,75796.31,0.0,-0.4443,0.00017,28.77827]
[1779836700964,32.78,75796.31,0.0,-0.4443,0.00017,28.77827]
[1779836701226,32.78,75799.84,0.0,-0.44372,0.00017,28.77361]
[1779836702418,32.78,75812.17,0.0,-0.44168,0.00017,28.75687]
[1779836707601,32.78,75818.53,0.0,-0.44062,0.00017,28.74791]
[1779836712835,32.78,75819.17,0.0,-0.44052,0.00017,28.74697]
[1779836715826,32.77,75810.09,0.0,-0.44201,0.00017,28.75965]
[1779836721132,32.77,75805.22,0.0,-0.44281,0.00017,28.76627]
[1779836726144,32.77,75803.81,0.0,-0.44304,0.00017,28.76813]
[1779836731218,32.77,75799.78,0.0,-0.44371,0.00017,28.77349]
[1779836733953,32.76,75789.45,0.0,-0.44541,0.00017,28.78388]
[1779836736002,32.76,75789.45,0.0,-0.44541,0.00017,28.78388]
[1779836736017,32.76,75788.94,0.0,-0.44549,0.00017,28.7845]
[1779836742010,32.76,75789.48,0.0,-0.44539,0.00017,28.78372]
[1779836747067,32.75,75789.53,0.0,-0.44538,0.00017,28.78366]
[1779836752350,32.75,75789.44,0.0,-0.4454,0.00017,28.78377]
[1779836757115,32.75,75776.23,0.0,-0.44759,0.00017,28.80019]
[1779836758122,32.75,75769.08,0.0,-0.44877,0.00017,28.80871]
[1779836761201,32.75,75777.53,0.0,-0.44737,0.00017,28.79859]
[1779836765253,32.75,75789.13,0.0,-0.44545,0.00017,28.78415]
[1779836767186,32.75,75789.22,0.0,-0.44543,0.00017,28.78403]
[1779836772220,32.75,75788.37,0.0,-0.44557,0.00017,28.7851]
[1779836777306,32.75,75785.31,0.0,-0.44608,0.00017,28.78896]
[1779836783595,32.75,75784.39,0.0,-0.44623,0.00017,28.79011]
[1779836788840,32.75,75789.5,0.0,-0.44538,0.00017,28.78365]
[1779836793842,32.75,75790.44,0.0,-0.44522,0.00017,28.77942]
[1779836799073,32.75,75784.76,0.0,-0.44616,0.00017,28.78662]
[1779836804447,32.75,75782.15,0.0,-0.4466,0.00017,28.78988]
[1779836809481,32.75,75784.97,0.0,-0.44613,0.00017,28.78637]
[1779836814517,32.75,75787.09,0.0,-0.44578,0.00017,28.78369]
[1779836819552,32.75,75787.55,0.0,-0.4457,0.00017,28.78311]
[1779836825257,32.75,75781.84,0.0,-0.44665,0.00017,28.79027]
[1779836830631,32.75,75784.83,0.0,-0.44615,0.00017,28.78655]
[1779836835668,32.75,75784.98,0.0,-0.44612,0.00017,28.78632]
[1779836840703,32.74,75781.17,0.0,-0.44675,0.00017,28.79098]
[1779836845736,32.73,75780.96,0.0,-0.44677,0.00017,28.79116]
[1779836850771,32.73,75778.61,0.0,-0.44716,0.00017,28.79399]
[1779836851777,32.73,75771.32,0.0,-0.44836,0.00017,28.79978]
[1779836856813,32.73,75771.78,0.0,-0.44828,0.00017,28.79922]
[1779836861848,32.73,75772.11,0.0,-0.44823,0.00017,28.79881]
[1779836866720,32.72,75772.18,0.0,-0.44822,0.00017,28.79871]
[1779836867590,32.73,75761.7,0.0,-0.44996,0.00017,28.81096]
[1779836868717,32.73,75756.67,0.0,-0.45079,0.00017,28.81663]
[1779836868724,32.73,75756.67,0.0,-0.45079,0.00017,28.81663]
[1779836869618,32.73,75756.67,0.0,-0.45079,0.00017,28.81663]
[1779836870622,32.73,75755.51,0.0,-0.45099,0.00017,28.81793]
[1779836870729,32.73,75755.51,0.0,-0.45099,0.00017,28.81793]
[1779836871547,32.73,75754.49,0.0,-0.45116,0.00017,28.81906]
[1779836876562,32.73,75751.98,0.0,-0.45158,0.00017,28.82183]
[1779836881570,32.73,75751.98,0.0,-0.45158,0.00017,28.82185]
[1779836883635,32.73,75744.66,0.0,-0.4528,0.00017,28.82971]
[1779836888637,32.73,75746.64,0.0,-0.45247,0.00017,28.82762]
[1779836893638,32.73,75749.69,0.0,-0.45196,0.00017,28.82435]
[1779836895002,32.73,75745.9,0.0,-0.45259,0.00017,28.82841]
[1779836895048,32.73,75745.9,0.0,-0.45259,0.00017,28.82841]
[1779836895082,32.73,75745.9,0.0,-0.45259,0.00017,28.82841]
[1779836895509,32.73,75745.9,0.0,-0.45259,0.00017,28.82841]
[1779836900517,32.73,75746.11,0.0,-0.45255,0.00017,28.82818]
[1779836906667,32.73,75743.2,0.0,-0.45304,0.00017,28.83125]
[1779836912199,32.73,75740.44,0.0,-0.45349,0.00017,28.83112]
[1779836917258,32.73,75738.62,0.0,-0.4538,0.00017,28.83299]
[1779836923100,32.73,75738.07,0.0,-0.45389,0.00017,28.83355]
[1779836929341,32.73,75742.35,0.0,-0.45318,0.00017,28.82913]
[1779836935383,32.73,75742.1,0.0,-0.45322,0.00017,28.82939]
[1779836947464,32.73,75739.94,0.0,-0.45358,0.00017,28.83163]
[1779836952502,32.73,75736.67,0.0,-0.45412,0.00017,28.83498]
[1779836957672,32.73,75735.84,0.0,-0.45426,0.00017,28.83582]
[1779836967616,32.73,75734.38,0.0,-0.4545,0.00017,28.83729]
[1779836972642,32.73,75738.92,0.0,-0.45374,0.00017,28.82969]
[1779836977677,32.73,75742.34,0.0,-0.45318,0.00017,28.82615]
[1779836980580,32.73,75745.36,0.0,-0.45267,0.00017,28.82299]
[1779836980668,32.73,75745.36,0.0,-0.45267,0.00017,28.82299]
[1779836980716,32.73,75745.06,0.0,-0.45272,0.00017,28.82331]
[1779836980901,32.73,75745.06,0.0,-0.45272,0.00017,28.82331]
[1779836981723,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836981780,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836982036,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836982163,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836982567,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836982644,32.73,75777.68,0.0,-0.4473,0.00017,28.78614]
[1779836982737,32.73,75777.68,0.0,-0.4473,0.00017,28.78615]
[1779836983305,32.73,75777.68,0.0,-0.4473,0.00017,28.78615]
[1779836983362,32.73,75777.68,0.0,-0.4473,0.00017,28.78615]
[1779836983719,32.73,75778.11,0.0,-0.44723,0.00017,28.78562]
[1779836986453,32.73,75780.75,0.0,-0.44679,0.00017,28.78237]
[1779836986740,32.73,75781.24,0.0,-0.44671,0.00017,28.78176]
[1779836987851,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836987884,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836987965,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836988034,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836988112,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836988136,32.73,75782.7,0.0,-0.44647,0.00017,28.77994]
[1779836988754,32.73,75783.73,0.0,-0.4463,0.00017,28.77865]
[1779836989575,32.73,75797.52,0.0,-0.44401,0.00017,28.76093]
[1779836990291,32.73,75795.61,0.0,-0.44433,0.00017,28.76343]
[1779836991560,32.73,75795.61,0.0,-0.44433,0.00017,28.76343]
[1779836991572,32.73,75795.61,0.0,-0.44433,0.00017,28.76343]
[1779836991756,32.73,75793.69,0.0,-0.44464,0.00017,28.76592]
[1779836996774,32.73,75789.57,0.0,-0.44532,0.00017,28.77121]
[1779836997783,32.73,75789.57,0.0,-0.44532,0.00017,28.7712]
[1779836997789,32.73,75789.57,0.0,-0.44532,0.00017,28.7712]
[1779836998729,32.73,75789.87,0.0,-0.44527,0.00017,28.77081]
[1779837003758,32.72,75790.48,0.0,-0.44517,0.00017,28.77001]
[1779837008765,32.72,75790.37,0.0,-0.44518,0.00017,28.77012]
[1779837013773,32.72,75794.4,0.0,-0.44451,0.00017,28.76486]
[1779837018803,32.71,75795.54,0.0,-0.44432,0.00017,28.76332]
[1779837023812,32.71,75797.68,0.0,-0.44396,0.00017,28.76047]
[1779837024661,32.71,75797.68,0.0,-0.44396,0.00017,28.76047]
[1779837024669,32.71,75797.68,0.0,-0.44396,0.00017,28.76047]
[1779837024697,32.71,75797.68,0.0,-0.44396,0.00017,28.76047]
[1779837024708,32.71,75803.34,0.0,-0.44302,0.00017,28.7529]
[1779837027444,32.71,75808.96,0.0,-0.44209,0.00017,28.74522]
[1779837033331,32.71,75811.29,0.0,-0.4417,0.00017,28.73897]
[1779837039066,32.71,75811.97,0.0,-0.44158,0.00017,28.73801]
[1779837044530,32.71,75815.73,0.0,-0.44096,0.00017,28.73273]
[1779837044628,32.71,75815.73,0.0,-0.44096,0.00017,28.73273]
[1779837044663,32.71,75815.73,0.0,-0.44096,0.00017,28.73273]
[1779837045809,32.71,75827.85,0.0,-0.43895,0.00017,28.71524]
[1779837049383,32.71,75826.81,0.0,-0.43912,0.00017,28.71676]
[1779837049397,32.71,75826.81,0.0,-0.43912,0.00017,28.71676]
[1779837049537,32.71,75826.81,0.0,-0.43912,0.00017,28.71676]
[1779837055216,32.71,75820.35,0.0,-0.44019,0.00017,28.72614]
[1779837059306,32.71,75829.58,0.0,-0.43866,0.00017,28.71266]
[1779837064558,32.71,75827.7,0.0,-0.43898,0.00017,28.71545]
[1779837071331,32.71,75828.41,0.0,-0.43886,0.00017,28.71442]
[1779837073837,32.71,75821.71,0.0,-0.43997,0.00017,28.7242]
[1779837075675,32.71,75821.71,0.0,-0.43997,0.00017,28.7242]
[1779837075813,32.71,75821.84,0.0,-0.43995,0.00017,28.72401]
[1779837079702,32.71,75829.79,0.0,-0.43863,0.00017,28.71238]
[1779837085428,32.71,75833.82,0.0,-0.43797,0.00017,28.70638]
[1779837090352,32.71,75838.47,0.0,-0.4372,0.00017,28.69935]
[1779837090812,32.71,75847.88,0.0,-0.43564,0.00017,28.68475]
[1779837091919,32.71,75846.75,0.0,-0.43582,0.00017,28.68351]
[1779837092288,32.71,75846.75,0.0,-0.43582,0.00017,28.68351]
[1779837092586,32.71,75846.75,0.0,-0.43582,0.00017,28.68351]
[1779837092772,32.71,75846.75,0.0,-0.43582,0.00017,28.68351]
[1779837092757,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093128,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093215,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093342,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093375,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093482,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093580,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093814,32.71,75836.11,0.0,-0.43758,0.00017,28.69989]
[1779837093840,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837093900,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837093975,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094078,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094145,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094231,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094316,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094397,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094544,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094626,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094745,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094779,32.71,75812.87,0.0,-0.44143,0.00017,28.73374]
[1779837094843,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837094948,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837094989,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837094997,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837095003,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837095514,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837096664,32.71,75804.49,0.0,-0.44282,0.00017,28.74528]
[1779837096759,32.71,75805.47,0.0,-0.44265,0.00017,28.74394]
[1779837102041,32.71,75811.55,0.0,-0.44164,0.00017,28.73553]
[1779837107597,32.7,75811.12,0.0,-0.44171,0.00017,28.7361]
[1779837111170,32.7,75811.63,0.0,-0.44163,0.00017,28.73537]
[1779837111418,32.7,75811.63,0.0,-0.44163,0.00017,28.73537]
[1779837111433,32.7,75811.63,0.0,-0.44163,0.00017,28.73537]
[1779837111457,32.7,75811.63,0.0,-0.44163,0.00017,28.73537]
[1779837111807,32.7,75819.04,0.0,-0.4404,0.00017,28.72491]
[1779837112193,32.7,75819.04,0.0,-0.4404,0.00017,28.72491]
[1779837112295,32.7,75819.04,0.0,-0.4404,0.00017,28.72491]
[1779837112302,32.7,75819.04,0.0,-0.4404,0.00017,28.72491]
[1779837112633,32.7,75819.04,0.0,-0.4404,0.00017,28.7249]
[1779837113641,32.7,75832.79,0.0,-0.43812,0.00017,28.70477]
[1779837114194,32.7,75832.79,0.0,-0.43812,0.00017,28.70477]
[1779837114647,32.7,75832.07,0.0,-0.43824,0.00017,28.70585]
[1779837118524,32.7,75833.79,0.0,-0.43795,0.00017,28.70322]
[1779837118532,32.7,75833.79,0.0,-0.43795,0.00017,28.70322]
[1779837118675,32.7,75835.24,0.0,-0.43771,0.00017,28.70105]
[1779837123709,32.7,75838.05,0.0,-0.43724,0.00017,28.69671]
[1779837128745,32.69,75839.01,0.0,-0.43708,0.00017,28.69517]
[1779837133845,32.69,75838.09,0.0,-0.43723,0.00017,28.69655]
[1779837136982,32.69,75837.81,0.0,-0.43727,0.00017,28.69697]
[1779837137329,32.69,75837.81,0.0,-0.43727,0.00017,28.69697]
[1779837139493,32.69,75837.78,0.0,-0.43728,0.00017,28.69702]
[1779837139826,32.69,75839.27,0.0,-0.43703,0.00017,28.69474]
[1779837144861,32.69,75838.39,0.0,-0.43717,0.00017,28.696]
[1779837147441,32.68,75837.36,0.0,-0.43734,0.00017,28.69755]
[1779837147451,32.68,75837.36,0.0,-0.43734,0.00017,28.69755]
[1779837147882,32.68,75837.11,0.0,-0.43738,0.00017,28.69792]
[1779837153925,32.68,75836.14,0.0,-0.43753,0.00017,28.6963]
[1779837156386,32.68,75836.14,0.0,-0.43753,0.00017,28.6963]
[1779837156401,32.68,75833.27,0.0,-0.438,0.00017,28.70064]
[1779837161402,32.68,75838.66,0.0,-0.43711,0.00017,28.69244]
[1779837163310,32.68,75839.38,0.0,-0.43698,0.00017,28.6913]
[1779837163763,32.68,75844.2,0.0,-0.43619,0.00017,28.68383]
[1779837166996,32.67,75844.65,0.0,-0.4361,0.00017,28.68302]
[1779837167008,32.67,75844.65,0.0,-0.4361,0.00017,28.68302]
[1779837167045,32.67,75843.66,0.0,-0.43626,0.00017,28.68452]
[1779837173297,32.66,75844.64,0.0,-0.43609,0.00017,28.68284]
[1779837179100,32.64,75844.77,0.0,-0.43604,0.00017,28.68234]
[1779837181726,32.64,75844.58,0.0,-0.43607,0.00017,28.6826]
[1779837181754,32.64,75844.58,0.0,-0.43607,0.00017,28.6826]
[1779837181774,32.64,75843.06,0.0,-0.43632,0.00017,28.68493]
[1779837186808,32.63,75841.7,0.0,-0.43653,0.00017,28.68691]
[1779837187808,32.63,75841.7,0.0,-0.43653,0.00017,28.68691]
[1779837187861,32.63,75841.02,0.0,-0.43664,0.00017,28.68794]
[1779837190173,32.63,75841.02,0.0,-0.43664,0.00017,28.68789]
[1779837190197,32.63,75841.02,0.0,-0.43664,0.00017,28.68789]
[1779837196219,32.62,75833.74,0.0,-0.43784,0.00017,28.69896]
[1779837201914,32.62,75836.65,0.0,-0.43735,0.00017,28.69443]
[1779837204059,32.62,75836.65,0.0,-0.43734,0.00017,28.6944]
[1779837204275,32.61,75839.72,0.0,-0.43683,0.00017,28.68968]
[1779837206085,32.61,75841.77,0.0,-0.43649,0.00017,28.68649]
[1779837206611,32.61,75839.4,0.0,-0.43688,0.00017,28.69014]
[1779837211795,32.61,75839.85,0.0,-0.4368,0.00017,28.68939]
[1779837212714,32.61,75842.13,0.0,-0.43642,0.00017,28.68283]
[1779837212854,32.61,75842.13,0.0,-0.43642,0.00017,28.68283]
[1779837212945,32.61,75842.13,0.0,-0.43642,0.00017,28.68283]
[1779837212987,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213142,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213554,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213597,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213627,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213753,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213789,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213828,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213847,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213872,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213969,32.61,75807.85,0.0,-0.44211,0.00017,28.73319]
[1779837213949,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214030,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214068,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214082,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214143,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214321,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214360,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214610,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214672,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214817,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214866,32.61,75789.25,0.0,-0.44521,0.00017,28.75805]
[1779837214967,32.61,75788.51,0.0,-0.44533,0.00017,28.75901]
[1779837215058,32.61,75788.51,0.0,-0.44533,0.00017,28.75901]
[1779837215352,32.61,75788.51,0.0,-0.44533,0.00017,28.75901]
[1779837218316,32.61,75789.88,0.0,-0.4451,0.00017,28.75724]
[1779837221036,32.61,75796.88,0.0,-0.44394,0.00017,28.74806]
[1779837229450,32.61,75798.71,0.0,-0.44363,0.00017,28.7456]
[1779837233694,32.61,75800.59,0.0,-0.44332,0.00017,28.74306]
[1779837233702,32.61,75800.59,0.0,-0.44332,0.00017,28.74306]
[1779837234015,32.6,75801.66,0.0,-0.44314,0.00017,28.74161]
[1779837239022,32.6,75802.34,0.0,-0.44302,0.00017,28.74067]
[1779837239994,32.6,75802.44,0.0,-0.443,0.00017,28.74053]
[1779837239994,32.6,75802.44,0.0,-0.443,0.00017,28.74053]
[1779837240074,32.6,75802.44,0.0,-0.443,0.00017,28.74052]
[1779837240724,32.6,75814.94,0.0,-0.44093,0.00017,28.72317]
[1779837241535,32.6,75814.94,0.0,-0.44093,0.00017,28.72317]
[1779837242801,32.6,75814.94,0.0,-0.44093,0.00017,28.72317]
[1779837242871,32.6,75814.94,0.0,-0.44093,0.00017,28.72317]
[1779837243915,32.6,75825.91,0.0,-0.4391,0.00017,28.7073]
[1779837246456,32.6,75827.12,0.0,-0.4389,0.00017,28.7055]
[1779837246469,32.6,75827.12,0.0,-0.4389,0.00017,28.7055]
[1779837246998,32.6,75831.98,0.0,-0.4381,0.00017,28.69826]
[1779837249802,32.6,75833.04,0.0,-0.43792,0.00017,28.69667]
[1779837249974,32.61,75833.6,0.0,-0.43783,0.00017,28.69584]
[1779837254980,32.6,75836.68,0.0,-0.43731,0.00017,28.69111]
[1779837259982,32.6,75836.16,0.0,-0.43739,0.00017,28.69184]
[1779837264997,32.59,75837.26,0.0,-0.43721,0.00017,28.69009]
[1779837270015,32.59,75838.15,0.0,-0.43706,0.00017,28.68871]
[1779837275025,32.59,75839.17,0.0,-0.43688,0.00017,28.68412]
[1779837280050,32.59,75839.86,0.0,-0.43677,0.00017,28.68305]
[1779837285062,32.59,75840.85,0.0,-0.4366,0.00017,28.68152]
[1779837287029,32.59,75830.08,0.0,-0.43839,0.00017,28.69792]
[1779837288172,32.59,75829.18,0.0,-0.43854,0.00017,28.69927]
[1779837288209,32.59,75829.18,0.0,-0.43854,0.00017,28.69927]
[1779837295919,32.59,75826.4,0.0,-0.439,0.00017,28.70335]
[1779837296503,32.59,75826.4,0.0,-0.439,0.00017,28.70335]
[1779837297002,32.59,75814.64,0.0,-0.44095,0.00017,28.72039]
[1779837299001,32.59,75810.7,0.0,-0.44161,0.00017,28.72594]
[1779837304038,32.59,75808.93,0.0,-0.4419,0.00017,28.7284]
[1779837309055,32.59,75810.85,0.0,-0.44158,0.00017,28.7257]
[1779837314056,32.59,75813.97,0.0,-0.44106,0.00017,28.7213]
[1779837316432,32.59,75808.66,0.0,-0.44194,0.00017,28.72875]
[1779837317096,32.59,75805.88,0.0,-0.44241,0.00017,28.73259]
[1779837322103,32.59,75801.74,0.0,-0.44309,0.00017,28.73822]
[1779837327131,32.59,75799.37,0.0,-0.44349,0.00017,28.74141]
[1779837332144,32.58,75801.68,0.0,-0.4431,0.00017,28.73526]
[1779837334043,32.58,75809.16,0.0,-0.44185,0.00017,28.72498]
[1779837339045,32.58,75813.06,0.0,-0.4412,0.00017,28.71951]
[1779837344051,32.58,75816.74,0.0,-0.44059,0.00017,28.71428]
[1779837349057,32.58,75819.22,0.0,-0.44018,0.00017,28.71073]
[1779837351912,32.59,75824.96,0.0,-0.43922,0.00017,28.70237]
[1779837351918,32.59,75824.96,0.0,-0.43922,0.00017,28.70237]
[1779837352073,32.59,75824.88,0.0,-0.43924,0.00017,28.70249]
[1779837352255,32.59,75824.88,0.0,-0.43924,0.00017,28.70249]
[1779837352272,32.59,75824.88,0.0,-0.43924,0.00017,28.70249]
[1779837352723,32.59,75826.44,0.0,-0.43898,0.00017,28.70019]
[1779837354032,32.58,75840.11,0.0,-0.43671,0.00017,28.67948]
[1779837354328,32.59,75840.11,0.0,-0.43671,0.00017,28.67949]
[1779837359364,32.58,75838.66,0.0,-0.43694,0.00017,28.68168]
[1779837364399,32.58,75836.47,0.0,-0.43731,0.00017,28.68502]
[1779837368586,32.58,75825.39,0.0,-0.43915,0.00017,28.70166]
[1779837374469,32.58,75825.06,0.0,-0.4392,0.00017,28.70213]
[1779837379503,32.58,75823.54,0.0,-0.43945,0.00017,28.70436]
[1779837384539,32.58,75823.2,0.0,-0.43951,0.00017,28.70488]
[1779837389574,32.58,75820.56,0.0,-0.43995,0.00017,28.70874]
[1779837394608,32.58,75821.96,0.0,-0.43971,0.00017,28.7037]
[1779837402665,32.58,75824.98,0.0,-0.43922,0.00017,28.69931]
[1779837403672,32.58,75831.71,0.0,-0.4381,0.00017,28.68929]
[1779837408706,32.59,75830.48,0.0,-0.4383,0.00017,28.69117]
[1779837410721,32.59,75822.83,0.0,-0.43958,0.00017,28.7025]
[1779837412964,32.59,75822.29,0.0,-0.43967,0.00017,28.70329]
[1779837413016,32.59,75822.29,0.0,-0.43967,0.00017,28.70329]
[1779837418777,32.59,75820.77,0.0,-0.43992,0.00017,28.7055]
[1779837423812,32.59,75818.73,0.0,-0.44026,0.00017,28.70845]
[1779837428847,32.59,75817.72,0.0,-0.44043,0.00017,28.7099]
[1779837433217,32.59,75826.97,0.0,-0.43889,0.00017,28.69641]
[1779837438923,32.58,75831.4,0.0,-0.43815,0.00017,28.68973]
[1779837444183,32.58,75831.04,0.0,-0.4382,0.00017,28.69023]
[1779837449757,32.58,75829.74,0.0,-0.43841,0.00017,28.69212]
[1779837455035,32.58,75829.05,0.0,-0.43852,0.00017,28.6901]
[1779837460069,32.58,75832.13,0.0,-0.43801,0.00017,28.68553]
[1779837460462,32.58,75832.13,0.0,-0.43801,0.00017,28.68553]
[1779837460470,32.58,75832.13,0.0,-0.43801,0.00017,28.68553]
[1779837460528,32.58,75832.13,0.0,-0.43801,0.00017,28.68553]
[1779837460538,32.58,75832.13,0.0,-0.43801,0.00017,28.68553]
[1779837461180,32.58,75840.45,0.0,-0.43663,0.00017,28.67278]
[1779837463858,32.58,75841.27,0.0,-0.43649,0.00017,28.67149]
[1779837463962,32.58,75841.27,0.0,-0.43649,0.00017,28.67149]
[1779837464097,32.58,75841.27,0.0,-0.43649,0.00017,28.67149]
[1779837465859,32.58,75841.26,0.0,-0.43649,0.00017,28.67149]
[1779837465868,32.58,75841.26,0.0,-0.43649,0.00017,28.67149]
[1779837466193,32.57,75842.02,0.0,-0.43636,0.00017,28.67029]
[1779837470046,32.57,75842.2,0.0,-0.43633,0.00017,28.66999]
[1779837470140,32.57,75842.2,0.0,-0.43633,0.00017,28.66998]
[1779837475700,32.57,75842.06,0.0,-0.43635,0.00017,28.67015]
[1779837481357,32.57,75842.12,0.0,-0.43634,0.00017,28.67001]
[1779837481661,32.57,75842.12,0.0,-0.43634,0.00017,28.67001]
[1779837482222,32.57,75842.12,0.0,-0.43634,0.00017,28.67001]
[1779837484685,32.57,75833.14,0.0,-0.43783,0.00017,28.68381]
[1779837485251,32.57,75833.49,0.0,-0.43777,0.00017,28.68329]
[1779837490288,32.57,75834.56,0.0,-0.4376,0.00017,28.68171]
[1779837494712,32.57,75835.02,0.0,-0.43752,0.00017,28.68104]
[1779837494792,32.57,75835.02,0.0,-0.43752,0.00017,28.68104]
[1779837495120,32.57,75835.02,0.0,-0.43752,0.00017,28.68105]
[1779837495729,32.57,75835.02,0.0,-0.43752,0.00017,28.68105]
[1779837495762,32.57,75835.02,0.0,-0.43752,0.00017,28.68105]
[1779837495797,32.57,75843.28,0.0,-0.43615,0.00017,28.66826]
[1779837496424,32.57,75843.28,0.0,-0.43615,0.00017,28.66826]
[1779837497224,32.57,75844.65,0.0,-0.43592,0.00017,28.66609]
[1779837502240,32.56,75846.57,0.0,-0.43559,0.00017,28.66296]
[1779837505289,32.56,75846.76,0.0,-0.43555,0.00017,28.66258]
[1779837505314,32.56,75846.74,0.0,-0.43555,0.00017,28.66258]
[1779837510428,32.55,75848.17,0.0,-0.43531,0.00017,28.66021]
[1779837515165,32.55,75848.14,0.0,-0.43531,0.00017,28.6572]
[1779837515257,32.55,75848.0,0.0,-0.43533,0.00017,28.65741]
[1779837517156,32.55,75847.9,0.0,-0.43534,0.00017,28.65756]
[1779837517169,32.55,75847.9,0.0,-0.43534,0.00017,28.65756]
[1779837517270,32.55,75847.83,0.0,-0.43535,0.00017,28.65764]
[1779837522291,32.54,75848.57,0.0,-0.43522,0.00017,28.65634]
[1779837527316,32.53,75847.46,0.0,-0.43539,0.00017,28.65792]
[1779837532327,32.52,75847.05,0.0,-0.43544,0.00017,28.65843]
[1779837537344,32.52,75847.05,0.0,-0.43543,0.00017,28.65828]
[1779837542370,32.51,75846.77,0.0,-0.43547,0.00017,28.65858]
[1779837546572,32.5,75846.5,0.0,-0.4355,0.00017,28.65889]
[1779837546595,32.5,75846.5,0.0,-0.4355,0.00017,28.65889]
[1779837546608,32.5,75846.5,0.0,-0.4355,0.00017,28.65889]
[1779837547330,32.5,75846.71,0.0,-0.43546,0.00017,28.65853]
[1779837549558,32.5,75851.98,0.0,-0.43458,0.00017,28.65005]
[1779837550246,32.5,75852.86,0.0,-0.43444,0.00017,28.64862]
[1779837555263,32.5,75858.31,0.0,-0.43353,0.00017,28.6397]
[1779837560283,32.5,75861.38,0.0,-0.43302,0.00017,28.63467]
[1779837565299,32.5,75862.21,0.0,-0.43289,0.00017,28.63334]
[1779837570326,32.51,75865.32,0.0,-0.43238,0.00017,28.62819]
[1779837573155,32.51,75865.32,0.0,-0.43238,0.00017,28.6252]
[1779837573253,32.51,75865.32,0.0,-0.43238,0.00017,28.6252]
[1779837573545,32.51,75865.32,0.0,-0.43238,0.00017,28.6252]
[1779837573870,32.51,75865.32,0.0,-0.43238,0.00017,28.62521]
[1779837578905,32.5,75861.74,0.0,-0.43296,0.00017,28.63107]
[1779837581297,32.5,75861.93,0.0,-0.43293,0.00017,28.63075]
[1779837581360,32.5,75863.11,0.0,-0.43273,0.00017,28.62876]
[1779837586360,32.5,75864.02,0.0,-0.43258,0.00017,28.62719]
[1779837591368,32.5,75864.02,0.0,-0.43257,0.00017,28.62713]
[1779837591582,32.5,75864.02,0.0,-0.43257,0.00017,28.62712]
[1779837592108,32.5,75861.31,0.0,-0.43302,0.00017,28.63164]
[1779837593373,32.49,75854.54,0.0,-0.43414,0.00017,28.64277]
[1779837593846,32.49,75854.54,0.0,-0.43414,0.00017,28.64277]
[1779837594299,32.49,75852.77,0.0,-0.43444,0.00017,28.64564]
[1779837595317,32.49,75852.77,0.0,-0.43444,0.00017,28.64564]
[1779837595337,32.49,75852.29,0.0,-0.43452,0.00017,28.64641]
[1779837595863,32.49,75852.29,0.0,-0.43452,0.00017,28.64641]
[1779837596380,32.49,75851.95,0.0,-0.43457,0.00017,28.64696]
[1779837601388,32.49,75851.73,0.0,-0.43461,0.00017,28.64728]
[1779837606405,32.49,75851.74,0.0,-0.4346,0.00017,28.64719]
[1779837611425,32.48,75850.91,0.0,-0.43473,0.00017,28.64842]
[1779837614775,32.48,75850.29,0.0,-0.43483,0.00017,28.64936]
[1779837614818,32.48,75850.29,0.0,-0.43483,0.00017,28.64936]
[1779837615158,32.48,75850.29,0.0,-0.43483,0.00017,28.64936]
[1779837617401,32.48,75844.2,0.0,-0.43584,0.00017,28.65905]
[1779837618298,32.48,75846.42,0.0,-0.43547,0.00017,28.65551]
[1779837622382,32.48,75845.68,0.0,-0.43559,0.00017,28.65666]
[1779837627411,32.47,75845.44,0.0,-0.43563,0.00017,28.65702]
[1779837630367,32.47,75838.01,0.0,-0.43686,0.00017,28.66865]
[1779837635385,32.47,75839.03,0.0,-0.43668,0.00017,28.66401]
[1779837640400,32.47,75839.54,0.0,-0.4366,0.00017,28.66317]
[1779837645420,32.47,75838.09,0.0,-0.43684,0.00017,28.66543]
[1779837650440,32.47,75838.09,0.0,-0.43684,0.00017,28.66544]
[1779837655444,32.47,75840.71,0.0,-0.4364,0.00017,28.66138]
[1779837660452,32.47,75842.07,0.0,-0.43618,0.00017,28.65926]
[1779837663334,32.47,75851.86,0.0,-0.43455,0.00017,28.64364]
[1779837665338,32.47,75854.87,0.0,-0.43404,0.00017,28.6387]
[1779837670360,32.46,75854.04,0.0,-0.43417,0.00017,28.63995]
[1779837675050,32.46,75852.51,0.0,-0.43442,0.00017,28.64232]
[1779837675370,32.46,75852.45,0.0,-0.43442,0.00017,28.64239]
[1779837675822,32.46,75852.45,0.0,-0.43442,0.00017,28.64239]
[1779837676448,32.46,75852.31,0.0,-0.43445,0.00017,28.64259]
[1779837679893,32.45,75853.63,0.0,-0.43422,0.00017,28.64042]
[1779837679902,32.45,75853.63,0.0,-0.43422,0.00017,28.64042]
[1779837679995,32.45,75853.41,0.0,-0.43426,0.00017,28.64077]
[1779837685388,32.45,75851.55,0.0,-0.43456,0.00017,28.64371]
[1779837689925,32.44,75850.66,0.0,-0.4347,0.00017,28.64506]
[1779837690027,32.44,75850.35,0.0,-0.43475,0.00017,28.64553]
[1779837691273,32.44,75850.35,0.0,-0.43475,0.00017,28.64553]
[1779837691339,32.44,75847.73,0.0,-0.43518,0.00017,28.6467]
[1779837697068,32.44,75843.67,0.0,-0.43586,0.00017,28.65314]
[1779837697473,32.44,75841.23,0.0,-0.43626,0.00017,28.65699]
[1779837702485,32.44,75838.62,0.0,-0.4367,0.00017,28.66105]
[1779837707491,32.44,75835.69,0.0,-0.43719,0.00017,28.66557]
[1779837712504,32.44,75838.0,0.0,-0.4368,0.00017,28.66195]
[1779837717513,32.44,75838.36,0.0,-0.43674,0.00017,28.66139]
[1779837722542,32.44,75839.12,0.0,-0.43661,0.00017,28.66023]
[1779837727560,32.44,75840.98,0.0,-0.4363,0.00017,28.65735]
[1779837732573,32.44,75843.97,0.0,-0.43581,0.00017,28.65268]
[1779837737574,32.44,75843.95,0.0,-0.43581,0.00017,28.65275]
[1779837742588,32.45,75844.03,0.0,-0.43581,0.00017,28.65267]
[1779837747617,32.45,75840.0,0.0,-0.43648,0.00017,28.65905]
[1779837752635,32.45,75840.07,0.0,-0.43647,0.00017,28.65594]
[1779837757642,32.45,75839.85,0.0,-0.43651,0.00017,28.65631]
[1779837762646,32.45,75840.28,0.0,-0.43644,0.00017,28.65567]
[1779837767647,32.45,75842.45,0.0,-0.43608,0.00017,28.65229]
[1779837772666,32.46,75842.99,0.0,-0.43599,0.00017,28.65147]
[1779837777694,32.46,75842.99,0.0,-0.43599,0.00017,28.6515]
[1779837782695,32.46,75841.39,0.0,-0.43626,0.00017,28.65405]
[1779837787708,32.46,75840.44,0.0,-0.43642,0.00017,28.65556]
[1779837789178,32.46,75840.65,0.0,-0.43639,0.00017,28.65524]
[1779837789512,32.46,75831.12,0.0,-0.43798,0.00017,28.66993]
[1779837790655,32.46,75829.63,0.0,-0.43823,0.00017,28.67219]
[1779837790672,32.46,75829.63,0.0,-0.43823,0.00017,28.67219]
[1779837792688,32.46,75829.3,0.0,-0.43828,0.00017,28.67269]
[1779837793578,32.46,75829.76,0.0,-0.4382,0.00017,28.67199]
[1779837796735,32.46,75825.43,0.0,-0.43893,0.00017,28.67848]
[1779837796765,32.46,75825.43,0.0,-0.43893,0.00017,28.67848]
[1779837797432,32.46,75825.43,0.0,-0.43893,0.00017,28.67847]
[1779837803323,32.46,75822.42,0.0,-0.43943,0.00017,28.68294]
[1779837808549,32.46,75822.42,0.0,-0.43943,0.00017,28.68296]
[1779837815944,32.46,75819.83,0.0,-0.43986,0.00017,28.68378]
[1779837822609,32.47,75820.72,0.0,-0.43972,0.00017,28.6825]
[1779837827648,32.47,75821.89,0.0,-0.43952,0.00017,28.6808]
[1779837836454,32.47,75822.08,0.0,-0.43949,0.00017,28.68055]
[1779837842750,32.47,75823.02,0.0,-0.43934,0.00017,28.67919]
[1779837847785,32.47,75823.4,0.0,-0.43928,0.00017,28.67865]
[1779837852875,32.47,75823.58,0.0,-0.43925,0.00017,28.6784]
[1779837856570,32.47,75818.54,0.0,-0.44009,0.00017,28.68579]
[1779837856640,32.47,75818.82,0.0,-0.44004,0.00017,28.68538]
[1779837861646,32.47,75818.46,0.0,-0.4401,0.00017,28.68591]
[1779837866648,32.47,75822.36,0.0,-0.43945,0.00017,28.68022]
[1779837871648,32.47,75823.16,0.0,-0.43932,0.00017,28.67905]
[1779837876666,32.48,75824.32,0.0,-0.43912,0.00017,28.67434]
[1779837881668,32.48,75821.09,0.0,-0.43967,0.00017,28.67912]
[1779837886680,32.48,75819.51,0.0,-0.43993,0.00017,28.68143]
[1779837891685,32.48,75818.69,0.0,-0.44007,0.00017,28.68264]
[1779837896694,32.48,75817.34,0.0,-0.44029,0.00017,28.6846]
[1779837901716,32.48,75817.4,0.0,-0.44028,0.00017,28.68451]
[1779837906750,32.48,75822.19,0.0,-0.43948,0.00017,28.67753]
[1779837911769,32.48,75822.29,0.0,-0.43947,0.00017,28.6774]
[1779837916789,32.48,75822.48,0.0,-0.43944,0.00017,28.67714]
[1779837921798,32.48,75822.9,0.0,-0.43937,0.00017,28.67653]
[1779837926825,32.48,75824.39,0.0,-0.43912,0.00017,28.67435]
[1779837931848,32.48,75826.35,0.0,-0.43879,0.00017,28.66844]
[1779837936861,32.49,75828.36,0.0,-0.43846,0.00017,28.66545]
[1779837941861,32.49,75827.99,0.0,-0.43852,0.00017,28.66604]
[1779837946867,32.49,75827.06,0.0,-0.43868,0.00017,28.66746]
[1779837951893,32.49,75827.06,0.0,-0.43868,0.00017,28.66748]
[1779837956909,32.49,75826.42,0.0,-0.43879,0.00017,28.66847]
[1779837960741,32.49,75819.56,0.0,-0.43994,0.00017,28.67859]
[1779837965767,32.49,75819.86,0.0,-0.43989,0.00017,28.67816]
[1779837970786,32.49,75819.24,0.0,-0.43999,0.00017,28.67907]
[1779837975790,32.49,75815.02,0.0,-0.4407,0.00017,28.68516]
[1779837980809,32.49,75812.99,0.0,-0.44104,0.00017,28.68807]
[1779837985830,32.5,75810.88,0.0,-0.44139,0.00017,28.69108]
[1779837990876,32.5,75812.07,0.0,-0.4412,0.00017,28.6894]
[1779837995896,32.5,75812.07,0.0,-0.44119,0.00017,28.6864]
[1779838000924,32.5,75813.76,0.0,-0.44091,0.00017,28.684]
[1779838005935,32.5,75812.15,0.0,-0.44118,0.00017,28.68631]
[1779838010696,32.5,75820.0,0.0,-0.43987,0.00017,28.67503]
[1779838012185,32.5,75821.61,0.0,-0.4396,0.00017,28.67268]
[1779838012215,32.5,75821.61,0.0,-0.4396,0.00017,28.67268]
[1779838012268,32.5,75821.61,0.0,-0.4396,0.00017,28.67268]
[1779838012430,32.5,75823.39,0.0,-0.43931,0.00017,28.67006]
[1779838013360,32.5,75830.22,0.0,-0.43817,0.00017,28.65987]
[1779838019227,32.5,75832.33,0.0,-0.43782,0.00017,28.65669]
[1779838019262,32.5,75832.33,0.0,-0.43782,0.00017,28.65669]
[1779838021627,32.5,75831.19,0.0,-0.43801,0.00017,28.65843]
[1779838021711,32.5,75831.98,0.0,-0.43787,0.00017,28.65724]
[1779838023297,32.5,75818.65,0.0,-0.4401,0.00017,28.67703]
[1779838024044,32.5,75818.65,0.0,-0.4401,0.00017,28.67703]
[1779838024142,32.5,75817.88,0.0,-0.44023,0.00017,28.67815]
[1779838024841,32.5,75817.88,0.0,-0.44023,0.00017,28.67815]
[1779838025762,32.5,75816.04,0.0,-0.44054,0.00017,28.6808]
[1779838030765,32.5,75811.76,0.0,-0.44125,0.00017,28.68691]
[1779838033796,32.5,75803.21,0.0,-0.44268,0.00017,28.69883]
[1779838038812,32.5,75801.4,0.0,-0.44298,0.00017,28.70132]
[1779838043833,32.5,75800.02,0.0,-0.44321,0.00017,28.7032]
[1779838048833,32.5,75794.04,0.0,-0.44421,0.00017,28.71124]
[1779838050846,32.51,75785.86,0.0,-0.44558,0.00017,28.72193]
[1779838053529,32.51,75786.23,0.0,-0.44552,0.00017,28.71844]
[1779838053867,32.5,75786.55,0.0,-0.44546,0.00017,28.71802]
[1779838054102,32.5,75786.55,0.0,-0.44546,0.00017,28.71802]
[1779838054102,32.5,75786.55,0.0,-0.44546,0.00017,28.71802]
[1779838054137,32.5,75786.55,0.0,-0.44546,0.00017,28.71802]
[1779838054891,32.5,75786.57,0.0,-0.44546,0.00017,28.71798]
[1779838060280,32.5,75788.03,0.0,-0.44521,0.00017,28.71605]
[1779838063301,32.5,75797.13,0.0,-0.44369,0.00017,28.70404]
[1779838068336,32.5,75802.22,0.0,-0.44284,0.00017,28.69715]
[1779838073371,32.5,75800.79,0.0,-0.44308,0.00017,28.69911]
[1779838080370,32.5,75800.69,0.0,-0.44309,0.00017,28.69924]
[1779838085461,32.5,75800.21,0.0,-0.44317,0.00017,28.69989]
[1779838091497,32.5,75800.21,0.0,-0.44317,0.00017,28.6999]
[1779838096531,32.5,75798.91,0.0,-0.44339,0.00017,28.70166]
[1779838101873,32.5,75804.57,0.0,-0.44245,0.00017,28.69394]
[1779838101894,32.5,75805.84,0.0,-0.44223,0.00017,28.69219]
[1779838106918,32.5,75809.08,0.0,-0.4417,0.00017,28.68769]
[1779838108051,32.5,75811.51,0.0,-0.44129,0.00017,28.68428]
[1779838108839,32.5,75811.51,0.0,-0.44129,0.00017,28.68428]
[1779838118441,32.51,75812.99,0.0,-0.44104,0.00017,28.6792]
[1779838123722,32.51,75810.89,0.0,-0.44139,0.00017,28.68219]
[1779838128757,32.51,75810.51,0.0,-0.44146,0.00017,28.68275]
[1779838138582,32.51,75809.45,0.0,-0.44164,0.00017,28.68427]
[1779838143863,32.51,75809.02,0.0,-0.44171,0.00017,28.68489]
[1779838148898,32.51,75809.29,0.0,-0.44167,0.00017,28.68453]
[1779838153933,32.52,75811.84,0.0,-0.44125,0.00017,28.68096]
[1779838158967,32.52,75814.8,0.0,-0.44075,0.00017,28.67677]
[1779838164006,32.52,75819.58,0.0,-0.43996,0.00017,28.66992]
[1779838173066,32.52,75820.56,0.0,-0.4398,0.00017,28.66553]
[1779838174078,32.52,75812.64,0.0,-0.44112,0.00017,28.67693]
[1779838179108,32.52,75810.43,0.0,-0.44149,0.00017,28.68007]
[1779838184144,32.53,75809.81,0.0,-0.44159,0.00017,28.68095]
[1779838189177,32.53,75809.99,0.0,-0.44157,0.00017,28.68071]
[1779838194213,32.53,75809.96,0.0,-0.44157,0.00017,28.68077]
[1779838199247,32.53,75813.13,0.0,-0.44104,0.00017,28.67631]
[1779838204283,32.53,75812.63,0.0,-0.44113,0.00017,28.67703]
[1779838205921,32.53,75812.63,0.0,-0.44113,0.00017,28.67703]
[1779838206021,32.53,75812.42,0.0,-0.44116,0.00017,28.67733]
[1779838208084,32.53,75819.15,0.0,-0.44004,0.00017,28.66768]
[1779838213101,32.53,75821.93,0.0,-0.43958,0.00017,28.66363]
[1779838218104,32.53,75825.81,0.0,-0.43893,0.00017,28.65792]
[1779838223107,32.53,75830.13,0.0,-0.43821,0.00017,28.65147]
[1779838228124,32.53,75832.59,0.0,-0.4378,0.00017,28.64776]
[1779838233125,32.53,75832.59,0.0,-0.4378,0.00017,28.64475]
[1779838238128,32.53,75831.45,0.0,-0.43799,0.00017,28.64649]
[1779838239557,32.53,75830.46,0.0,-0.43816,0.00017,28.64799]
[1779838239702,32.53,75830.46,0.0,-0.43816,0.00017,28.64799]
[1779838239768,32.53,75830.46,0.0,-0.43816,0.00017,28.64799]
[1779838239796,32.53,75830.46,0.0,-0.43816,0.00017,28.64799]
[1779838239852,32.53,75830.84,0.0,-0.43809,0.00017,28.64742]
[1779838241558,32.53,75830.84,0.0,-0.43809,0.00017,28.64742]
[1779838241569,32.53,75830.84,0.0,-0.43809,0.00017,28.64742]
[1779838242123,32.53,75838.17,0.0,-0.43687,0.00017,28.63621]
[1779838244126,32.53,75822.1,0.0,-0.43955,0.00017,28.66044]
[1779838246611,32.54,75822.53,0.0,-0.43948,0.00017,28.65982]
[1779838247041,32.54,75823.52,0.0,-0.43932,0.00017,28.65837]
[1779838249586,32.54,75822.76,0.0,-0.43944,0.00017,28.65949]
[1779838249592,32.54,75822.76,0.0,-0.43944,0.00017,28.65949]
[1779838254606,32.54,75821.45,0.0,-0.43966,0.00017,28.66143]
[1779838255674,32.54,75819.76,0.0,-0.43995,0.00017,28.66389]
[1779838255681,32.54,75819.76,0.0,-0.43995,0.00017,28.66389]
[1779838259734,32.54,75818.07,0.0,-0.44023,0.00017,28.66636]
[1779838259737,32.54,75818.07,0.0,-0.44023,0.00017,28.66636]
[1779838259767,32.54,75818.07,0.0,-0.44023,0.00017,28.66636]
[1779838261149,32.54,75817.38,0.0,-0.44034,0.00017,28.66735]
[1779838262938,32.54,75827.71,0.0,-0.43862,0.00017,28.65221]
[1779838268738,32.54,75829.99,0.0,-0.43824,0.00017,28.64881]
[1779838270511,32.54,75831.04,0.0,-0.43807,0.00017,28.64724]
[1779838270753,32.54,75831.69,0.0,-0.43796,0.00017,28.64627]
[1779838273625,32.54,75830.0,0.0,-0.43825,0.00017,28.64883]
[1779838273780,32.54,75827.73,0.0,-0.43862,0.00017,28.65224]
[1779838279496,32.54,75826.97,0.0,-0.43875,0.00017,28.6534]
[1779838281835,32.55,75820.34,0.0,-0.43986,0.00017,28.66319]
[1779838283933,32.55,75813.87,0.0,-0.44094,0.00017,28.67251]
[1779838284116,32.55,75813.87,0.0,-0.44094,0.00017,28.67251]
[1779838284127,32.55,75813.87,0.0,-0.44094,0.00017,28.67251]
[1779838284134,32.55,75813.87,0.0,-0.44094,0.00017,28.67251]
[1779838284138,32.55,75811.91,0.0,-0.44127,0.00017,28.6753]
[1779838286153,32.55,75811.91,0.0,-0.44127,0.00017,28.6753]
[1779838286870,32.55,75811.95,0.0,-0.44126,0.00017,28.67525]
[1779838287920,32.55,75821.74,0.0,-0.43963,0.00017,28.66117]
[1779838290899,32.55,75821.57,0.0,-0.43966,0.00017,28.66144]
[1779838295268,32.55,75819.69,0.0,-0.43997,0.00017,28.66117]
[1779838295933,32.55,75819.07,0.0,-0.44007,0.00017,28.66208]
[1779838299962,32.55,75825.58,0.0,-0.43899,0.00017,28.65257]
[1779838304973,32.55,75826.57,0.0,-0.43883,0.00017,28.65112]
[1779838305023,32.55,75817.72,0.0,-0.44031,0.00017,28.6641]
[1779838307010,32.55,75810.83,0.0,-0.44146,0.00017,28.67392]
[1779838310030,32.55,75818.45,0.0,-0.44018,0.00017,28.66305]
[1779838313000,32.56,75820.12,0.0,-0.43991,0.00017,28.66064]
[1779838318086,32.56,75818.36,0.0,-0.4402,0.00017,28.66322]
[1779838325136,32.56,75816.54,0.0,-0.44051,0.00017,28.66588]
[1779838332187,32.56,75813.77,0.0,-0.44098,0.00017,28.66988]
[1779838338228,32.56,75811.16,0.0,-0.44141,0.00017,28.6736]
[1779838350064,32.57,75810.21,0.0,-0.44158,0.00017,28.67497]
[1779838356355,32.57,75809.15,0.0,-0.44175,0.00017,28.67346]
[1779838361391,32.57,75811.06,0.0,-0.44143,0.00017,28.6708]
[1779838366895,32.57,75815.94,0.0,-0.44062,0.00017,28.66391]
[1779838372445,32.57,75820.95,0.0,-0.43979,0.00017,28.65672]
[1779838378509,32.58,75824.43,0.0,-0.43922,0.00017,28.65167]
[1779838385688,32.58,75826.11,0.0,-0.43894,0.00017,28.64923]
[1779838390785,32.58,75824.06,0.0,-0.43929,0.00017,28.65229]
[1779838396637,32.59,75822.43,0.0,-0.43956,0.00017,28.65475]
[1779838398345,32.59,75823.02,0.0,-0.43947,0.00017,28.6539]
[1779838399292,32.59,75825.11,0.0,-0.43912,0.00017,28.65084]
[1779838401066,32.59,75823.76,0.0,-0.43934,0.00017,28.65283]
[1779838401074,32.59,75823.76,0.0,-0.43934,0.00017,28.65283]
[1779838401268,32.59,75824.37,0.0,-0.43924,0.00017,28.65194]
[1779838406284,32.59,75826.28,0.0,-0.43893,0.00017,28.64915]
[1779838408096,32.59,75828.04,0.0,-0.43864,0.00017,28.64654]
[1779838408123,32.59,75828.04,0.0,-0.43864,0.00017,28.64654]
[1779838408183,32.59,75828.52,0.0,-0.43856,0.00017,28.64583]
[1779838413757,32.59,75830.33,0.0,-0.43825,0.00017,28.64014]
[1779838415958,32.59,75830.33,0.0,-0.43825,0.00017,28.64014]
[1779838416019,32.59,75830.61,0.0,-0.43821,0.00017,28.63973]
[1779838419286,32.59,75823.38,0.0,-0.43941,0.00017,28.65048]
[1779838424834,32.6,75817.65,0.0,-0.44037,0.00017,28.65881]
[1779838425527,32.6,75817.65,0.0,-0.44037,0.00017,28.65881]
[1779838426239,32.6,75817.28,0.0,-0.44043,0.00017,28.65934]
[1779838431255,32.6,75818.63,0.0,-0.44021,0.00017,28.65741]
[1779838436280,32.6,75819.79,0.0,-0.44001,0.00017,28.65574]
[1779838441281,32.6,75819.79,0.0,-0.44001,0.00017,28.65576]
[1779838446295,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838446763,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838446772,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838446802,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838446992,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838448503,32.6,75821.43,0.0,-0.43974,0.00017,28.65339]
[1779838449350,32.6,75821.88,0.0,-0.43967,0.00017,28.65275]
[1779838454371,32.6,75822.74,0.0,-0.43953,0.00017,28.65151]
[1779838459386,32.6,75823.61,0.0,-0.43938,0.00017,28.65025]
[1779838464390,32.6,75824.82,0.0,-0.43919,0.00017,28.6485]
[1779838469406,32.6,75827.7,0.0,-0.43871,0.00017,28.64426]
[1779838474408,32.61,75828.73,0.0,-0.43854,0.00017,28.63974]
[1779838479414,32.61,75830.26,0.0,-0.43828,0.00017,28.63747]
[1779838480787,32.61,75829.52,0.0,-0.4384,0.00017,28.63857]
[1779838480817,32.61,75829.52,0.0,-0.4384,0.00017,28.63857]
[1779838480825,32.61,75829.52,0.0,-0.4384,0.00017,28.63857]
[1779838481233,32.61,75829.52,0.0,-0.43841,0.00017,28.63858]
[1779838483811,32.61,75829.52,0.0,-0.43841,0.00017,28.63858]
[1779838483945,32.61,75828.79,0.0,-0.43853,0.00017,28.63967]
[1779838489289,32.61,75826.35,0.0,-0.43893,0.00017,28.64331]
[1779838496336,32.61,75822.36,0.0,-0.4396,0.00017,28.64919]
[1779838501373,32.61,75819.67,0.0,-0.44005,0.00017,28.65311]
[1779838506410,32.61,75822.43,0.0,-0.43959,0.00017,28.6491]
[1779838511442,32.61,75825.91,0.0,-0.43901,0.00017,28.64399]
[1779838518811,32.61,75826.84,0.0,-0.43886,0.00017,28.64262]
[1779838524534,32.61,75819.77,0.0,-0.44004,0.00017,28.65301]
[1779838529569,32.61,75818.1,0.0,-0.44031,0.00017,28.65543]
[1779838534197,32.62,75818.42,0.0,-0.44026,0.00017,28.65197]
[1779838534374,32.62,75806.76,0.0,-0.4422,0.00017,28.66842]
[1779838534707,32.62,75807.94,0.0,-0.442,0.00017,28.66679]
[1779838541413,32.62,75812.66,0.0,-0.44122,0.00017,28.66019]
[1779838546415,32.62,75814.43,0.0,-0.44092,0.00017,28.65769]
[1779838551475,32.62,75814.62,0.0,-0.44089,0.00017,28.65743]
[1779838556757,32.62,75811.16,0.0,-0.44147,0.00017,28.66232]
[1779838562799,32.62,75811.14,0.0,-0.44147,0.00017,28.66235]
[1779838567835,32.62,75812.29,0.0,-0.44128,0.00017,28.66073]
[1779838572869,32.62,75814.76,0.0,-0.44087,0.00017,28.65723]
[1779838578342,32.62,75814.89,0.0,-0.44085,0.00017,28.65705]
[1779838584952,32.62,75815.98,0.0,-0.44067,0.00017,28.6555]
[1779838591230,32.62,75816.21,0.0,-0.44063,0.00017,28.65517]
[1779838596310,32.62,75816.58,0.0,-0.44056,0.00017,28.65162]
[1779838602435,32.62,75816.65,0.0,-0.44055,0.00017,28.65153]
[1779838607114,32.62,75826.79,0.0,-0.43887,0.00017,28.63677]
[1779838612148,32.62,75826.57,0.0,-0.4389,0.00017,28.63711]
[1779838617182,32.62,75824.02,0.0,-0.43933,0.00017,28.64089]
[1779838622220,32.62,75822.11,0.0,-0.43965,0.00017,28.64371]
[1779838627253,32.62,75821.18,0.0,-0.43981,0.00017,28.64509]
[1779838632287,32.63,75820.74,0.0,-0.43988,0.00017,28.64574]
[1779838637322,32.63,75818.2,0.0,-0.44031,0.00017,28.64943]
[1779838642358,32.63,75817.0,0.0,-0.44051,0.00017,28.65116]
[1779838647394,32.63,75813.26,0.0,-0.44113,0.00017,28.65649]
[1779838654442,32.63,75812.61,0.0,-0.44123,0.00017,28.65439]
[1779838659478,32.63,75811.54,0.0,-0.44141,0.00017,28.6559]
[1779838664511,32.63,75816.2,0.0,-0.44064,0.00017,28.64931]
[1779838669546,32.63,75820.53,0.0,-0.43992,0.00017,28.64309]
[1779838674581,32.63,75822.46,0.0,-0.4396,0.00017,28.6403]
[1779838680623,32.63,75820.24,0.0,-0.43997,0.00017,28.64354]
[1779838687445,32.63,75821.75,0.0,-0.43972,0.00017,28.64135]
[1779838692031,32.63,75825.13,0.0,-0.43916,0.00017,28.63642]
[1779838692569,32.63,75826.6,0.0,-0.43891,0.00017,28.63425]
[1779838692788,32.63,75826.6,0.0,-0.43891,0.00017,28.63425]
[1779838692817,32.63,75826.6,0.0,-0.43891,0.00017,28.63425]
[1779838692898,32.63,75837.7,0.0,-0.43707,0.00017,28.61753]
[1779838695554,32.63,75837.7,0.0,-0.43707,0.00017,28.61752]
[1779838695592,32.63,75837.7,0.0,-0.43707,0.00017,28.61752]
[1779838696449,32.63,75840.77,0.0,-0.43656,0.00017,28.61277]
[1779838696491,32.63,75840.9,0.0,-0.43653,0.00017,28.61257]
[1779838698236,32.63,75848.5,0.0,-0.43527,0.00017,28.60059]
[1779838701007,32.63,75849.67,0.0,-0.43507,0.00017,28.59871]
[1779838701016,32.63,75849.67,0.0,-0.43507,0.00017,28.59871]
[1779838701532,32.63,75849.36,0.0,-0.43512,0.00017,28.59919]
[1779838706551,32.62,75855.17,0.0,-0.43415,0.00017,28.58976]
[1779838711555,32.62,75855.24,0.0,-0.43413,0.00017,28.58957]
[1779838713367,32.62,75854.55,0.0,-0.43424,0.00017,28.5876]
[1779838713384,32.62,75854.55,0.0,-0.43424,0.00017,28.5876]
[1779838713468,32.62,75855.29,0.0,-0.43411,0.00017,28.5864]
[1779838714521,32.62,75855.29,0.0,-0.43411,0.00017,28.5864]
[1779838714568,32.62,75855.29,0.0,-0.43411,0.00017,28.5864]
[1779838714577,32.62,75855.29,0.0,-0.43411,0.00017,28.5864]
[1779838714570,32.62,75855.94,0.0,-0.434,0.00017,28.58532]
[1779838714987,32.62,75870.76,0.0,-0.43154,0.00017,28.56065]
[1779838715872,32.62,75870.76,0.0,-0.43154,0.00017,28.56064]
[1779838721329,32.61,75875.1,0.0,-0.43082,0.00017,28.55318]
[1779838721337,32.61,75875.1,0.0,-0.43082,0.00017,28.55318]
[1779838721610,32.61,75878.91,0.0,-0.43019,0.00017,28.54656]
[1779838726629,32.61,75878.38,0.0,-0.43027,0.00017,28.54745]
[1779838731631,32.61,75878.45,0.0,-0.43026,0.00017,28.54729]
[1779838735662,32.61,75889.13,0.0,-0.42849,0.00017,28.5284]
[1779838740679,32.61,75884.73,0.0,-0.42922,0.00017,28.53624]
[1779838741611,32.61,75874.33,0.0,-0.43094,0.00017,28.55439]
[1779838742541,32.61,75867.46,0.0,-0.43208,0.00017,28.56609]
[1779838746620,32.61,75874.96,0.0,-0.43083,0.00017,28.55326]
[1779838751190,32.61,75881.54,0.0,-0.42974,0.00017,28.54179]
[1779838751210,32.61,75881.54,0.0,-0.42974,0.00017,28.54179]
[1779838751659,32.61,75883.03,0.0,-0.42949,0.00017,28.53917]
[1779838756671,32.6,75876.84,0.0,-0.43052,0.00017,28.54997]
[1779838761692,32.6,75873.32,0.0,-0.4311,0.00017,28.55601]
[1779838766706,32.6,75867.86,0.0,-0.432,0.00017,28.56527]
[1779838771732,32.6,75865.83,0.0,-0.43233,0.00017,28.56563]
[1779838772288,32.6,75865.83,0.0,-0.43233,0.00017,28.56563]
[1779838772411,32.6,75864.16,0.0,-0.43261,0.00017,28.56843]
[1779838773592,32.6,75864.16,0.0,-0.43261,0.00017,28.56843]
[1779838773674,32.6,75862.38,0.0,-0.4329,0.00017,28.57139]
[1779838779327,32.6,75866.1,0.0,-0.43229,0.00017,28.56517]
[1779838785371,32.6,75867.49,0.0,-0.43205,0.00017,28.56282]
[1779838787764,32.6,75863.18,0.0,-0.43277,0.00017,28.57005]
[1779838788415,32.6,75863.18,0.0,-0.43277,0.00017,28.57005]
[1779838788498,32.6,75859.38,0.0,-0.4334,0.00017,28.57634]
[1779838790272,32.6,75859.38,0.0,-0.4334,0.00017,28.57635]
[1779838790405,32.6,75859.54,0.0,-0.43337,0.00017,28.57609]
[1779838794435,32.6,75867.19,0.0,-0.43211,0.00017,28.56336]
[1779838797712,32.6,75868.99,0.0,-0.43181,0.00017,28.56032]
[1779838798625,32.6,75870.69,0.0,-0.43153,0.00017,28.55743]
[1779838803640,32.6,75875.76,0.0,-0.43068,0.00017,28.54873]
[1779838804696,32.6,75875.53,0.0,-0.43072,0.00017,28.54912]
[1779838804658,32.6,75891.93,0.0,-0.428,0.00017,28.52013]
[1779838804793,32.6,75891.93,0.0,-0.428,0.00017,28.52013]
[1779838805091,32.6,75891.93,0.0,-0.428,0.00017,28.52013]
[1779838805522,32.6,75891.93,0.0,-0.428,0.00017,28.52013]
[1779838805607,32.6,75891.93,0.0,-0.428,0.00017,28.52013]
[1779838805692,32.6,75896.01,0.0,-0.42733,0.00017,28.5127]
[1779838806024,32.6,75896.01,0.0,-0.42733,0.00017,28.5127]
[1779838806088,32.6,75896.01,0.0,-0.42733,0.00017,28.5127]
[1779838806300,32.6,75896.01,0.0,-0.42733,0.00017,28.5127]
[1779838806608,32.6,75890.55,0.0,-0.42823,0.00017,28.52261]
[1779838807348,32.6,75890.55,0.0,-0.42823,0.00017,28.52261]
[1779838807546,32.6,75890.55,0.0,-0.42823,0.00017,28.52261]
[1779838813587,32.6,75889.01,0.0,-0.42849,0.00017,28.52536]
[1779838819315,32.6,75887.57,0.0,-0.42872,0.00017,28.52793]
[1779838824668,32.6,75880.28,0.0,-0.42993,0.00017,28.54079]
[1779838829702,32.6,75880.13,0.0,-0.42995,0.00017,28.54102]
[1779838834737,32.59,75880.17,0.0,-0.42994,0.00017,28.53787]
[1779838835744,32.59,75871.65,0.0,-0.43135,0.00017,28.55261]
[1779838836095,32.59,75871.65,0.0,-0.43135,0.00017,28.55261]
[1779838836128,32.59,75871.65,0.0,-0.43135,0.00017,28.55261]
[1779838841787,32.59,75874.17,0.0,-0.43093,0.00017,28.54825]
[1779838846803,32.59,75874.44,0.0,-0.43088,0.00017,28.54777]
[1779838851860,32.59,75878.23,0.0,-0.43025,0.00017,28.54115]
[1779838856896,32.59,75878.89,0.0,-0.43014,0.00017,28.53996]
[1779838861932,32.59,75879.09,0.0,-0.4301,0.00017,28.53957]
[1779838866967,32.58,75873.63,0.0,-0.431,0.00017,28.549]
[1779838873347,32.58,75874.86,0.0,-0.4308,0.00017,28.54686]
[1779838879050,32.58,75878.96,0.0,-0.43011,0.00017,28.53969]
[1779838884087,32.58,75880.95,0.0,-0.42978,0.00017,28.53617]
[1779838885570,32.58,75874.28,0.0,-0.43089,0.00017,28.54777]
[1779838891134,32.58,75874.65,0.0,-0.43082,0.00017,28.54406]
[1779838892687,32.58,75874.65,0.0,-0.43082,0.00017,28.54406]
[1779838892774,32.58,75873.78,0.0,-0.43096,0.00017,28.54555]
[1779838897779,32.58,75876.0,0.0,-0.43059,0.00017,28.54171]
[1779838902798,32.58,75874.92,0.0,-0.43077,0.00017,28.54355]
[1779838907826,32.58,75871.99,0.0,-0.43125,0.00017,28.54858]
[1779838912849,32.57,75873.58,0.0,-0.43099,0.00017,28.54584]
[1779838917853,32.57,75874.14,0.0,-0.4309,0.00017,28.54487]
[1779838922881,32.57,75874.11,0.0,-0.4309,0.00017,28.54491]
[1779838927906,32.57,75875.01,0.0,-0.43075,0.00017,28.54334]
[1779838932925,32.57,75874.03,0.0,-0.43091,0.00017,28.54502]
[1779838937952,32.57,75874.47,0.0,-0.43084,0.00017,28.54425]
[1779838942952,32.57,75875.5,0.0,-0.43067,0.00017,28.54246]
[1779838947953,32.57,75875.33,0.0,-0.43069,0.00017,28.54274]
[1779838952964,32.57,75875.91,0.0,-0.43059,0.00017,28.53868]
[1779838957980,32.57,75875.91,0.0,-0.43059,0.00017,28.53866]
[1779838962994,32.57,75875.52,0.0,-0.43065,0.00017,28.53932]
[1779838967996,32.57,75872.53,0.0,-0.43115,0.00017,28.54445]
[1779838973009,32.57,75871.48,0.0,-0.43132,0.00017,28.54625]
[1779838978023,32.57,75872.01,0.0,-0.43123,0.00017,28.54534]
[1779838983042,32.57,75872.23,0.0,-0.43119,0.00017,28.54496]
[1779838988071,32.57,75871.9,0.0,-0.43125,0.00017,28.54553]
[1779838993087,32.57,75872.59,0.0,-0.43113,0.00017,28.54434]
[1779838998091,32.57,75871.74,0.0,-0.43128,0.00017,28.5458]
[1779839003095,32.57,75871.74,0.0,-0.43128,0.00017,28.5458]
[1779839008108,32.57,75872.3,0.0,-0.43118,0.00017,28.54484]
[1779839013122,32.57,75872.67,0.0,-0.43112,0.00017,28.54117]
[1779839018125,32.57,75872.52,0.0,-0.43114,0.00017,28.54143]
[1779839023154,32.57,75872.29,0.0,-0.43118,0.00017,28.54182]
[1779839028173,32.57,75872.75,0.0,-0.4311,0.00017,28.54103]
[1779839033173,32.57,75872.96,0.0,-0.43107,0.00017,28.54067]
[1779839038191,32.57,75873.06,0.0,-0.43105,0.00017,28.54049]
[1779839043214,32.57,75873.62,0.0,-0.43096,0.00017,28.53953]
[1779839048242,32.57,75875.58,0.0,-0.43063,0.00017,28.53613]
[1779839053250,32.57,75875.2,0.0,-0.43069,0.00017,28.53678]
[1779839058275,32.57,75874.63,0.0,-0.43079,0.00017,28.53775]
[1779839063298,32.56,75874.44,0.0,-0.43082,0.00017,28.53806]
[1779839068307,32.56,75874.51,0.0,-0.4308,0.00017,28.53793]
[1779839073315,32.56,75874.55,0.0,-0.43079,0.00017,28.53482]
[1779839076984,32.56,75859.39,0.0,-0.43331,0.00017,28.56043]
[1779839077928,32.56,75860.51,0.0,-0.43313,0.00017,28.55858]
[1779839080237,32.56,75859.62,0.0,-0.43327,0.00017,28.56001]
[1779839080248,32.56,75859.62,0.0,-0.43327,0.00017,28.56001]
[1779839080959,32.56,75859.01,0.0,-0.43337,0.00017,28.561]
[1779839085965,32.55,75858.36,0.0,-0.43347,0.00017,28.56196]
[1779839087034,32.55,75866.37,0.0,-0.43213,0.00017,28.54857]
[1779839092048,32.55,75868.72,0.0,-0.43174,0.00017,28.5446]
[1779839097052,32.55,75870.36,0.0,-0.43147,0.00017,28.54183]
[1779839102093,32.56,75873.12,0.0,-0.43101,0.00017,28.5371]
[1779839102957,32.56,75883.62,0.0,-0.42927,0.00017,28.51875]
[1779839103277,32.56,75883.62,0.0,-0.42927,0.00017,28.51875]
[1779839103288,32.56,75883.62,0.0,-0.42927,0.00017,28.51875]
[1779839103765,32.56,75883.48,0.0,-0.42929,0.00017,28.51899]
[1779839109671,32.55,75885.5,0.0,-0.42896,0.00017,28.51537]
[1779839114704,32.55,75885.94,0.0,-0.42888,0.00017,28.51457]
[1779839116815,32.55,75876.11,0.0,-0.43051,0.00017,28.53187]
[1779839122760,32.55,75876.18,0.0,-0.4305,0.00017,28.53173]
[1779839127794,32.55,75876.52,0.0,-0.43044,0.00017,28.53113]
[1779839132830,32.55,75876.36,0.0,-0.43046,0.00017,28.52836]
[1779839137865,32.55,75876.42,0.0,-0.43045,0.00017,28.52824]
[1779839143907,32.55,75875.9,0.0,-0.43054,0.00017,28.52913]
[1779839148942,32.55,75879.38,0.0,-0.42996,0.00017,28.52304]
[1779839149584,32.55,75879.38,0.0,-0.42996,0.00017,28.52304]
[1779839149949,32.55,75878.62,0.0,-0.43008,0.00017,28.52437]
[1779839151505,32.55,75879.82,0.0,-0.42988,0.00017,28.52226]
[1779839152008,32.55,75875.7,0.0,-0.43057,0.00017,28.52944]
[1779839157013,32.55,75875.08,0.0,-0.43067,0.00017,28.53051]
[1779839162019,32.55,75868.88,0.0,-0.4317,0.00017,28.54115]
[1779839167019,32.55,75868.44,0.0,-0.43178,0.00017,28.54192]
[1779839172032,32.55,75868.04,0.0,-0.43184,0.00017,28.54263]
[1779839177059,32.55,75866.71,0.0,-0.43207,0.00017,28.54489]
[1779839182062,32.55,75865.31,0.0,-0.4323,0.00017,28.54724]
[1779839187072,32.55,75866.17,0.0,-0.43215,0.00017,28.54578]
[1779839189338,32.55,75866.22,0.0,-0.43215,0.00017,28.54569]
[1779839190060,32.55,75866.47,0.0,-0.4321,0.00017,28.54526]
[1779839191560,32.55,75864.79,0.0,-0.43238,0.00017,28.54504]
[1779839191598,32.55,75864.79,0.0,-0.43238,0.00017,28.54504]
[1779839191807,32.55,75864.79,0.0,-0.43238,0.00017,28.54504]
[1779839192049,32.55,75863.93,0.0,-0.43252,0.00017,28.54645]
[1779839197065,32.54,75858.13,0.0,-0.43347,0.00017,28.55594]
[1779839202083,32.53,75855.99,0.0,-0.43381,0.00017,28.55929]
[1779839202703,32.53,75860.42,0.0,-0.43307,0.00017,28.55197]
[1779839202730,32.53,75860.42,0.0,-0.43307,0.00017,28.55197]
[1779839204315,32.53,75860.72,0.0,-0.43302,0.00017,28.55144]
[1779839204416,32.53,75860.23,0.0,-0.4331,0.00017,28.55223]
[1779839210920,32.52,75860.23,0.0,-0.43309,0.00017,28.55215]
[1779839216008,32.52,75857.22,0.0,-0.43359,0.00017,28.55705]
[1779839222337,32.51,75859.52,0.0,-0.4332,0.00017,28.55314]
[1779839228505,32.51,75863.1,0.0,-0.43259,0.00017,28.54702]
[1779839234547,32.5,75865.36,0.0,-0.4322,0.00017,28.5431]
[1779839238019,32.5,75876.98,0.0,-0.43026,0.00017,28.5231]
[1779839240591,32.5,75880.2,0.0,-0.42973,0.00017,28.51745]
[1779839245670,32.5,75880.55,0.0,-0.42967,0.00017,28.51682]
[1779839252430,32.5,75880.14,0.0,-0.42974,0.00017,28.51752]
[1779839261738,32.49,75878.97,0.0,-0.42992,0.00017,28.51646]
[1779839266772,32.49,75877.48,0.0,-0.43016,0.00017,28.51904]
[1779839272814,32.49,75877.41,0.0,-0.43017,0.00017,28.51913]
[1779839274830,32.49,75870.58,0.0,-0.43131,0.00017,28.53097]
[1779839280907,32.49,75870.87,0.0,-0.43126,0.00017,28.53047]
[1779839286912,32.49,75872.9,0.0,-0.43092,0.00017,28.52697]
[1779839291948,32.49,75872.5,0.0,-0.43099,0.00017,28.52765]
[1779839297187,32.49,75877.67,0.0,-0.43013,0.00017,28.51863]
[1779839298166,32.49,75871.71,0.0,-0.43112,0.00017,28.52897]
[1779839303190,32.49,75871.11,0.0,-0.43122,0.00017,28.53]
[1779839308200,32.49,75871.35,0.0,-0.43118,0.00017,28.52958]
[1779839313225,32.49,75872.18,0.0,-0.43103,0.00017,28.5251]
[1779839318237,32.49,75872.77,0.0,-0.43093,0.00017,28.52407]
[1779839323255,32.49,75871.06,0.0,-0.43122,0.00017,28.52703]
[1779839328277,32.49,75871.76,0.0,-0.4311,0.00017,28.52583]
[1779839333302,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839333624,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839333656,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839333680,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839333718,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839333875,32.49,75872.59,0.0,-0.43096,0.00017,28.5244]
[1779839334246,32.49,75872.59,0.0,-0.43096,0.00017,28.52441]
[1779839336260,32.49,75864.88,0.0,-0.43225,0.00017,28.53757]
[1779839337267,32.49,75857.28,0.0,-0.43351,0.00017,28.55024]
[1779839342276,32.48,75855.47,0.0,-0.43381,0.00017,28.55316]
[1779839347315,32.48,75848.56,0.0,-0.43495,0.00017,28.56424]
[1779839347872,32.48,75848.56,0.0,-0.43495,0.00017,28.56424]
[1779839347889,32.48,75848.56,0.0,-0.43495,0.00017,28.56424]
[1779839348271,32.48,75848.56,0.0,-0.43495,0.00017,28.56424]
[1779839349199,32.47,75848.3,0.0,-0.43499,0.00017,28.56461]
[1779839354207,32.47,75848.01,0.0,-0.43503,0.00017,28.56498]
[1779839359226,32.46,75847.93,0.0,-0.43504,0.00017,28.565]
[1779839364228,32.46,75847.4,0.0,-0.43511,0.00017,28.56573]
[1779839369232,32.45,75846.31,0.0,-0.43529,0.00017,28.56737]
[1779839374257,32.44,75845.9,0.0,-0.43534,0.00017,28.56488]
[1779839379274,32.44,75845.01,0.0,-0.43548,0.00017,28.56619]
[1779839384284,32.43,75843.74,0.0,-0.43568,0.00017,28.5681]
[1779839389321,32.43,75844.02,0.0,-0.43563,0.00017,28.56754]
[1779839389878,32.42,75844.02,0.0,-0.43562,0.00017,28.5675]
[1779839389912,32.42,75844.25,0.0,-0.43558,0.00017,28.56713]
[1779839397440,32.42,75847.4,0.0,-0.43504,0.00017,28.56192]
[1779839402725,32.41,75846.31,0.0,-0.43522,0.00017,28.56358]
[1779839407761,32.41,75842.64,0.0,-0.43582,0.00017,28.56934]
[1779839412795,32.4,75842.93,0.0,-0.43577,0.00017,28.56878]
[1779839418342,32.4,75842.97,0.0,-0.43576,0.00017,28.56867]
[1779839418837,32.39,75842.79,0.0,-0.43578,0.00017,28.56888]
[1779839423877,32.39,75844.47,0.0,-0.43549,0.00017,28.5661]
[1779839428911,32.38,75844.42,0.0,-0.43549,0.00017,28.56609]
[1779839432207,32.38,75844.39,0.0,-0.43549,0.00017,28.5661]
[1779839432345,32.38,75844.39,0.0,-0.43549,0.00017,28.5661]
[1779839432373,32.38,75844.32,0.0,-0.4355,0.00017,28.56316]
[1779839432408,32.38,75844.32,0.0,-0.4355,0.00017,28.56316]
[1779839433174,32.38,75833.03,0.0,-0.43739,0.00017,28.58086]
[1779839434208,32.38,75833.03,0.0,-0.43739,0.00017,28.58086]
[1779839434227,32.38,75833.03,0.0,-0.43739,0.00017,28.58086]
[1779839434296,32.38,75829.9,0.0,-0.43791,0.00017,28.58565]
[1779839437294,32.38,75830.88,0.0,-0.43775,0.00017,28.58415]
[1779839437330,32.38,75831.29,0.0,-0.43768,0.00017,28.58352]
[1779839437522,32.38,75831.29,0.0,-0.43768,0.00017,28.58352]
[1779839437539,32.38,75831.29,0.0,-0.43768,0.00017,28.58352]
[1779839437830,32.38,75831.29,0.0,-0.43768,0.00017,28.58352]
[1779839437976,32.38,75831.29,0.0,-0.43768,0.00017,28.58352]
[1779839440497,32.38,75831.39,0.0,-0.43766,0.00017,28.58337]
[1779839440516,32.38,75831.39,0.0,-0.43766,0.00017,28.58337]
[1779839440997,32.38,75831.79,0.0,-0.4376,0.00017,28.58276]
[1779839443813,32.38,75831.36,0.0,-0.43767,0.00017,28.58342]
[1779839444021,32.38,75830.21,0.0,-0.43786,0.00017,28.58518]
[1779839446146,32.38,75829.98,0.0,-0.4379,0.00017,28.58553]
[1779839446188,32.38,75829.98,0.0,-0.4379,0.00017,28.58553]
[1779839453081,32.38,75827.32,0.0,-0.43835,0.00017,28.58957]
[1779839457506,32.38,75826.9,0.0,-0.43842,0.00017,28.59021]
[1779839457664,32.38,75826.9,0.0,-0.43842,0.00017,28.59021]
[1779839457685,32.38,75826.9,0.0,-0.43842,0.00017,28.59021]
[1779839457908,32.38,75826.9,0.0,-0.43842,0.00017,28.59021]
[1779839457946,32.38,75826.9,0.0,-0.43842,0.00017,28.59021]
[1779839458117,32.38,75826.9,0.0,-0.43842,0.00017,28.5902]
[1779839464159,32.38,75821.05,0.0,-0.4394,0.00017,28.59898]
[1779839469194,32.38,75820.16,0.0,-0.43955,0.00017,28.60032]
[1779839474230,32.38,75822.52,0.0,-0.43916,0.00017,28.59685]
[1779839479326,32.39,75821.93,0.0,-0.43926,0.00017,28.59776]
[1779839481344,32.39,75814.3,0.0,-0.44055,0.00017,28.60895]
[1779839488331,32.39,75811.41,0.0,-0.44103,0.00017,28.61313]
[1779839493369,32.39,75811.62,0.0,-0.44099,0.00017,28.60981]
[1779839496342,32.39,75810.65,0.0,-0.44116,0.00017,28.61121]
[1779839496409,32.39,75809.56,0.0,-0.44134,0.00017,28.61277]
[1779839502433,32.39,75810.12,0.0,-0.44125,0.00017,28.61201]
[1779839507580,32.4,75813.43,0.0,-0.4407,0.00017,28.6073]
[1779839515524,32.4,75817.07,0.0,-0.4401,0.00017,28.60213]
[1779839521881,32.4,75816.72,0.0,-0.44016,0.00017,28.60266]
[1779839528356,32.41,75814.98,0.0,-0.44046,0.00017,28.60529]
[1779839535665,32.41,75814.33,0.0,-0.44057,0.00017,28.60631]
[1779839539025,32.42,75821.07,0.0,-0.43945,0.00017,28.5965]
[1779839544728,32.42,75819.54,0.0,-0.43971,0.00017,28.59884]
[1779839549765,32.42,75818.79,0.0,-0.43984,0.00017,28.59999]
[1779839551249,32.43,75818.96,0.0,-0.43981,0.00017,28.59975]
[1779839551383,32.43,75831.35,0.0,-0.43773,0.00017,28.5782]
[1779839551776,32.43,75831.78,0.0,-0.43766,0.00017,28.57756]
[1779839555250,32.43,75833.7,0.0,-0.43734,0.00017,28.57462]
[1779839555256,32.43,75833.7,0.0,-0.43734,0.00017,28.57462]
[1779839555378,32.43,75835.79,0.0,-0.43699,0.00017,28.57139]
[1779839560839,32.43,75836.01,0.0,-0.43696,0.00017,28.57113]
[1779839565875,32.44,75836.19,0.0,-0.43694,0.00017,28.57097]
[1779839571907,32.44,75832.98,0.0,-0.43749,0.00017,28.57602]
[1779839577958,32.45,75834.27,0.0,-0.43729,0.00017,28.57421]
[1779839582993,32.46,75836.44,0.0,-0.43693,0.00017,28.57097]
[1779839588029,32.47,75836.84,0.0,-0.43688,0.00017,28.57047]
[1779839595078,32.48,75839.41,0.0,-0.43646,0.00017,28.56662]
[1779839605145,32.49,75840.3,0.0,-0.43633,0.00017,28.56545]
[1779839611190,32.5,75839.32,0.0,-0.4365,0.00017,28.56409]
[1779839618987,32.51,75835.49,0.0,-0.43716,0.00017,28.5702]
[1779839627302,32.51,75831.52,0.0,-0.43783,0.00017,28.57644]
[1779839633343,32.52,75830.9,0.0,-0.43795,0.00017,28.57749]
[1779839639387,32.53,75828.2,0.0,-0.43841,0.00017,28.58168]
[1779839643414,32.53,75818.84,0.0,-0.43998,0.00017,28.59558]
[1779839643817,32.53,75818.84,0.0,-0.43998,0.00017,28.59558]
[1779839644420,32.53,75820.46,0.0,-0.43971,0.00017,28.59323]
[1779839649456,32.54,75825.16,0.0,-0.43893,0.00017,28.58639]
[1779839654491,32.54,75827.52,0.0,-0.43855,0.00017,28.58295]
[1779839659527,32.55,75831.25,0.0,-0.43793,0.00017,28.57742]
[1779839664455,32.55,75832.66,0.0,-0.4377,0.00017,28.57535]
[1779839664561,32.55,75835.79,0.0,-0.43718,0.00017,28.57058]
[1779839669599,32.56,75837.21,0.0,-0.43695,0.00017,28.56843]
[1779839675290,32.55,75838.09,0.0,-0.43679,0.00017,28.56403]
[1779839683350,32.55,75838.09,0.0,-0.43679,0.00017,28.56402]
[1779839688667,32.56,75836.46,0.0,-0.43707,0.00017,28.56656]
[1779839688970,32.56,75836.55,0.0,-0.43705,0.00017,28.56644]
[1779839694772,32.56,75833.36,0.0,-0.43759,0.00017,28.57141]
[1779839696587,32.56,75833.36,0.0,-0.43759,0.00017,28.57141]
[1779839697047,32.56,75842.38,0.0,-0.43609,0.00017,28.5575]
[1779839698594,32.56,75842.38,0.0,-0.43609,0.00017,28.5575]
[1779839698603,32.56,75842.38,0.0,-0.43609,0.00017,28.5575]
[1779839698819,32.56,75841.8,0.0,-0.43618,0.00017,28.55835]
[1779839703929,32.56,75841.84,0.0,-0.43617,0.00017,28.55826]
[1779839709186,32.55,75835.81,0.0,-0.43716,0.00017,28.5674]
[1779839709612,32.55,75835.81,0.0,-0.43716,0.00017,28.5674]
[1779839709620,32.55,75831.93,0.0,-0.43781,0.00017,28.57335]
[1779839711673,32.55,75827.17,0.0,-0.43861,0.00017,28.58053]
[1779839711890,32.55,75824.0,0.0,-0.43914,0.00017,28.58527]
[1779839716925,32.55,75825.24,0.0,-0.43894,0.00017,28.5835]
[1779839721960,32.56,75823.37,0.0,-0.43926,0.00017,28.58634]
[1779839729759,32.56,75822.58,0.0,-0.4394,0.00017,28.5876]
[1779839736760,32.57,75822.58,0.0,-0.4394,0.00017,28.58462]
[1779839744114,32.58,75818.6,0.0,-0.44007,0.00017,28.59055]
[1779839749152,32.58,75818.34,0.0,-0.44012,0.00017,28.59098]
[1779839754184,32.58,75818.15,0.0,-0.44016,0.00017,28.59131]
[1779839759969,32.59,75817.28,0.0,-0.44031,0.00017,28.59263]
[1779839767272,32.59,75816.93,0.0,-0.44037,0.00017,28.59321]
[1779839774324,32.6,75815.28,0.0,-0.44066,0.00017,28.59565]
[1779839779359,32.6,75811.71,0.0,-0.44126,0.00017,28.60077]
[1779839784395,32.6,75811.38,0.0,-0.44132,0.00017,28.60129]
[1779839790179,32.61,75810.7,0.0,-0.44144,0.00017,28.60231]
[1779839797485,32.61,75809.41,0.0,-0.44165,0.00017,28.60116]
[1779839802521,32.61,75804.57,0.0,-0.44247,0.00017,28.60791]
[1779839807951,32.62,75802.35,0.0,-0.44284,0.00017,28.61098]
[1779839813296,32.62,75802.35,0.0,-0.44284,0.00017,28.61101]
[1779839820392,32.62,75803.49,0.0,-0.44266,0.00017,28.60951]
[1779839825683,32.62,75804.64,0.0,-0.44247,0.00017,28.60796]
[1779839830718,32.63,75805.41,0.0,-0.44234,0.00017,28.60694]
[1779839835753,32.63,75810.03,0.0,-0.44158,0.00017,28.60056]
[1779839841270,32.63,75809.29,0.0,-0.4417,0.00017,28.60164]
[1779839847751,32.64,75810.94,0.0,-0.44143,0.00017,28.59939]
[1779839852872,32.64,75809.36,0.0,-0.4417,0.00017,28.59865]
[1779839858907,32.64,75809.6,0.0,-0.44166,0.00017,28.59834]
[1779839863950,32.65,75809.27,0.0,-0.44172,0.00017,28.59889]
[1779839868983,32.65,75807.01,0.0,-0.44211,0.00017,28.60207]
[1779839880813,32.66,75806.64,0.0,-0.44218,0.00017,28.60269]
[1779839886103,32.66,75806.63,0.0,-0.44218,0.00017,28.60275]
[1779839891138,32.67,75806.69,0.0,-0.44218,0.00017,28.60271]
[1779839896173,32.67,75808.46,0.0,-0.44189,0.00017,28.6003]
[1779839901208,32.67,75807.93,0.0,-0.44198,0.00017,28.60109]
[1779839908258,32.68,75809.34,0.0,-0.44175,0.00017,28.5992]
[1779839913853,32.68,75810.36,0.0,-0.44158,0.00017,28.59479]
[1779839913858,32.68,75818.51,0.0,-0.44022,0.00017,28.58324]
[1779839915778,32.68,75819.37,0.0,-0.44008,0.00017,28.582]
[1779839915829,32.68,75819.29,0.0,-0.4401,0.00017,28.58213]
[1779839917245,32.68,75819.24,0.0,-0.4401,0.00017,28.58222]
[1779839917450,32.68,75820.13,0.0,-0.43996,0.00017,28.58093]
[1779839918233,32.68,75820.13,0.0,-0.43996,0.00017,28.58093]
[1779839918239,32.68,75820.13,0.0,-0.43996,0.00017,28.58093]
[1779839918329,32.68,75820.13,0.0,-0.43996,0.00017,28.58094]
[1779839923362,32.69,75824.19,0.0,-0.43929,0.00017,28.5751]
[1779839928398,32.68,75827.41,0.0,-0.43874,0.00017,28.57024]
[1779839933432,32.67,75828.8,0.0,-0.4385,0.00017,28.56805]
[1779839938468,32.67,75831.77,0.0,-0.438,0.00017,28.56358]
[1779839943595,32.67,75832.82,0.0,-0.43783,0.00017,28.56204]
[1779839949545,32.67,75836.97,0.0,-0.43714,0.00017,28.55568]
[1779839954580,32.66,75839.0,0.0,-0.43679,0.00017,28.55242]
[1779839959616,32.65,75840.48,0.0,-0.43653,0.00017,28.54998]
[1779839964650,32.65,75842.16,0.0,-0.43624,0.00017,28.54722]
[1779839969685,32.64,75844.44,0.0,-0.43584,0.00017,28.54351]
[1779839977750,32.63,75845.81,0.0,-0.43559,0.00017,28.53808]
[1779839982778,32.62,75844.85,0.0,-0.43574,0.00017,28.53945]
[1779839987812,32.61,75845.13,0.0,-0.43568,0.00017,28.53887]
[1779839993861,32.61,75845.67,0.0,-0.43558,0.00017,28.53791]
[1779839998092,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998159,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998168,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998224,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998257,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998341,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998369,32.6,75845.62,0.0,-0.43558,0.00017,28.53782]
[1779839998891,32.59,75844.94,0.0,-0.43569,0.00017,28.53887]
[1779840001589,32.6,75844.79,0.0,-0.43571,0.00017,28.53912]
[1779840001919,32.6,75853.41,0.0,-0.43428,0.00017,28.52533]
[1779840003931,32.59,75859.1,0.0,-0.43333,0.00017,28.51599]
[1779840005961,32.59,75842.85,0.0,-0.43603,0.00017,28.54215]
[1779840010628,32.59,75841.01,0.0,-0.43634,0.00017,28.54502]
[1779840016023,32.6,75842.29,0.0,-0.43613,0.00017,28.54306]
[1779840017858,32.6,75850.51,0.0,-0.43476,0.00017,28.53004]
[1779840021557,32.6,75854.85,0.0,-0.43404,0.00017,28.52304]
[1779840021673,32.6,75854.85,0.0,-0.43404,0.00017,28.52304]
[1779840022889,32.6,75855.21,0.0,-0.43398,0.00017,28.52242]
[1779840022943,32.6,75864.84,0.0,-0.43237,0.00017,28.50647]
[1779840023865,32.6,75864.84,0.0,-0.43237,0.00017,28.50647]
[1779840023892,32.6,75864.84,0.0,-0.43237,0.00017,28.50647]
[1779840024886,32.6,75867.51,0.0,-0.43193,0.00017,28.50197]
[1779840024919,32.6,75859.25,0.0,-0.4333,0.00017,28.51576]
[1779840030108,32.59,75857.66,0.0,-0.43356,0.00017,28.51831]
[1779840033141,32.59,75860.68,0.0,-0.43305,0.00017,28.51023]
[1779840033150,32.59,75860.68,0.0,-0.43305,0.00017,28.51023]
[1779840033231,32.59,75862.28,0.0,-0.43278,0.00017,28.50755]
[1779840034374,32.59,75862.28,0.0,-0.43278,0.00017,28.50755]
[1779840034406,32.59,75863.98,0.0,-0.4325,0.00017,28.5047]
[1779840035477,32.59,75863.98,0.0,-0.4325,0.00017,28.5047]
[1779840035485,32.59,75863.98,0.0,-0.4325,0.00017,28.5047]
[1779840035676,32.59,75865.43,0.0,-0.43225,0.00017,28.50225]
[1779840041455,32.58,75866.79,0.0,-0.43202,0.00017,28.49986]
[1779840047250,32.57,75862.75,0.0,-0.43268,0.00017,28.50642]
[1779840048257,32.57,75855.23,0.0,-0.43392,0.00017,28.5188]
[1779840053293,32.56,75852.81,0.0,-0.43431,0.00017,28.52257]
[1779840058328,32.55,75847.69,0.0,-0.43515,0.00017,28.53066]
[1779840063366,32.55,75849.12,0.0,-0.43491,0.00017,28.52829]
[1779840069410,32.54,75846.75,0.0,-0.43529,0.00017,28.5319]
[1779840074811,32.53,75847.43,0.0,-0.43516,0.00017,28.53068]
[1779840075557,32.53,75844.05,0.0,-0.43573,0.00017,28.53603]
[1779840075589,32.53,75844.05,0.0,-0.43573,0.00017,28.53603]
[1779840081491,32.52,75843.12,0.0,-0.43587,0.00017,28.53739]
[1779840084513,32.52,75850.84,0.0,-0.43458,0.00017,28.525]
[1779840089548,32.52,75855.14,0.0,-0.43386,0.00017,28.51794]
[1779840093576,32.52,75844.95,0.0,-0.43555,0.00017,28.53131]
[1779840098599,32.51,75845.48,0.0,-0.43545,0.00017,28.5304]
[1779840104653,32.51,75845.77,0.0,-0.4354,0.00017,28.52983]
[1779840109705,32.5,75844.32,0.0,-0.43563,0.00017,28.53207]
[1779840114726,32.5,75843.31,0.0,-0.43579,0.00017,28.53357]
[1779840119759,32.49,75846.42,0.0,-0.43527,0.00017,28.52852]
[1779840124899,32.49,75846.85,0.0,-0.43518,0.00017,28.52773]
[1779840129714,32.48,75854.04,0.0,-0.43398,0.00017,28.51602]
[1779840135870,32.48,75853.6,0.0,-0.43404,0.00017,28.51667]
[1779840139027,32.48,75853.05,0.0,-0.43413,0.00017,28.51755]
[1779840139081,32.48,75854.0,0.0,-0.43398,0.00017,28.51598]
[1779840145107,32.48,75855.84,0.0,-0.43366,0.00017,28.5129]
[1779840151990,32.47,75856.53,0.0,-0.43353,0.00017,28.50858]
[1779840157027,32.46,75860.55,0.0,-0.43285,0.00017,28.50182]
[1779840162062,32.46,75862.0,0.0,-0.4326,0.00017,28.49926]
[1779840167097,32.45,75861.31,0.0,-0.4327,0.00017,28.5003]
[1779840172134,32.45,75861.7,0.0,-0.43263,0.00017,28.49952]
[1779840177913,32.44,75861.82,0.0,-0.4326,0.00017,28.49925]
[1779840183211,32.43,75860.23,0.0,-0.43285,0.00017,28.50172]
[1779840188717,32.43,75858.42,0.0,-0.43314,0.00017,28.5046]
[1779840189625,32.42,75857.75,0.0,-0.43325,0.00017,28.50563]
[1779840189696,32.42,75844.1,0.0,-0.43554,0.00017,28.52786]
[1779840190486,32.42,75844.1,0.0,-0.43554,0.00017,28.52786]
[1779840190524,32.42,75844.1,0.0,-0.43554,0.00017,28.52786]
[1779840191144,32.42,75841.72,0.0,-0.43593,0.00017,28.53163]
[1779840192349,32.42,75843.02,0.0,-0.43571,0.00017,28.52956]
[1779840193037,32.42,75842.92,0.0,-0.43573,0.00017,28.52971]
[1779840194547,32.42,75837.11,0.0,-0.4367,0.00017,28.53885]
[1779840194571,32.42,75837.11,0.0,-0.4367,0.00017,28.53885]
[1779840194580,32.42,75837.11,0.0,-0.4367,0.00017,28.53885]
[1779840195083,32.42,75836.6,0.0,-0.43679,0.00017,28.53963]
[1779840197044,32.42,75835.65,0.0,-0.43695,0.00017,28.54109]
[1779840197090,32.42,75836.05,0.0,-0.43688,0.00017,28.54045]
[1779840198803,32.42,75836.05,0.0,-0.43688,0.00017,28.54045]
[1779840199115,32.42,75843.19,0.0,-0.43568,0.00017,28.52919]
[1779840204127,32.41,75844.21,0.0,-0.4355,0.00017,28.52752]
[1779840206195,32.41,75851.57,0.0,-0.43427,0.00017,28.5156]
[1779840211211,32.4,75851.31,0.0,-0.4343,0.00017,28.51287]
[1779840216238,32.4,75856.76,0.0,-0.43337,0.00017,28.50372]
[1779840221238,32.39,75854.66,0.0,-0.4337,0.00017,28.50701]
[1779840226242,32.38,75852.81,0.0,-0.434,0.00017,28.50987]
[1779840227088,32.38,75841.34,0.0,-0.43592,0.00017,28.52836]
[1779840228165,32.37,75842.74,0.0,-0.43568,0.00017,28.52612]
[1779840232186,32.37,75851.52,0.0,-0.43421,0.00017,28.5119]
[1779840234178,32.37,75855.29,0.0,-0.43357,0.00017,28.50565]
[1779840239192,32.37,75854.37,0.0,-0.43372,0.00017,28.50705]
[1779840244201,32.36,75853.51,0.0,-0.43385,0.00017,28.50832]
[1779840249228,32.35,75853.51,0.0,-0.43384,0.00017,28.50817]
[1779840254238,32.34,75858.09,0.0,-0.43305,0.00017,28.5004]
[1779840257544,32.34,75859.05,0.0,-0.43289,0.00017,28.49873]
[1779840258136,32.34,75859.95,0.0,-0.43274,0.00017,28.49719]
[1779840261188,32.34,75867.44,0.0,-0.43148,0.00017,28.48445]
[1779840266201,32.34,75865.88,0.0,-0.43174,0.00017,28.48717]
[1779840269199,32.34,75856.25,0.0,-0.43336,0.00017,28.50348]
[1779840271226,32.34,75852.52,0.0,-0.43398,0.00017,28.50662]
[1779840276227,32.34,75851.46,0.0,-0.43416,0.00017,28.50836]
[1779840281254,32.34,75851.98,0.0,-0.43407,0.00017,28.5075]
[1779840286258,32.34,75852.01,0.0,-0.43407,0.00017,28.50744]
[1779840291279,32.34,75849.86,0.0,-0.43443,0.00017,28.51096]
[1779840293031,32.34,75820.93,0.0,-0.43929,0.00017,28.55608]
[1779840293625,32.34,75820.93,0.0,-0.43929,0.00017,28.55608]
[1779840294025,32.34,75820.93,0.0,-0.43929,0.00017,28.55608]
[1779840294235,32.34,75807.65,0.0,-0.44153,0.00017,28.57535]
[1779840294508,32.34,75807.65,0.0,-0.44153,0.00017,28.57535]
[1779840294995,32.34,75807.65,0.0,-0.44153,0.00017,28.57538]
[1779840295319,32.34,75807.65,0.0,-0.44153,0.00017,28.57538]
[1779840296003,32.34,75809.38,0.0,-0.44124,0.00017,28.57294]
[1779840301123,32.35,75809.91,0.0,-0.44116,0.00017,28.57224]
[1779840304272,32.35,75814.29,0.0,-0.44043,0.00017,28.56598]
[1779840304288,32.35,75813.8,0.0,-0.44051,0.00017,28.5667]
[1779840310186,32.36,75814.29,0.0,-0.44044,0.00017,28.5661]
[1779840315216,32.36,75816.13,0.0,-0.44013,0.00017,28.56349]
[1779840320255,32.37,75820.8,0.0,-0.43935,0.00017,28.55669]
[1779840322620,32.37,75824.02,0.0,-0.43881,0.00017,28.55192]
[1779840323222,32.37,75824.02,0.0,-0.43881,0.00017,28.55192]
[1779840323419,32.37,75824.02,0.0,-0.43881,0.00017,28.55192]
[1779840323276,32.37,75824.43,0.0,-0.43875,0.00017,28.5513]
[1779840323727,32.37,75824.43,0.0,-0.43875,0.00017,28.5513]
[1779840323848,32.37,75824.43,0.0,-0.43875,0.00017,28.5513]
[1779840323868,32.37,75824.43,0.0,-0.43875,0.00017,28.5513]
[1779840324330,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840324424,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840324578,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840324792,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840324894,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840324911,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840325080,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840325122,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840325231,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840325281,32.37,75851.72,0.0,-0.43416,0.00017,28.50846]
[1779840325337,32.37,75860.93,0.0,-0.43262,0.00017,28.49314]
[1779840325801,32.37,75860.93,0.0,-0.43262,0.00017,28.49314]
[1779840326345,32.37,75861.79,0.0,-0.43247,0.00017,28.49169]
[1779840329041,32.37,75861.9,0.0,-0.43246,0.00017,28.49151]
[1779840329267,32.37,75861.9,0.0,-0.43246,0.00017,28.49151]
[1779840329300,32.37,75861.9,0.0,-0.43246,0.00017,28.49151]
[1779840329363,32.37,75862.03,0.0,-0.43243,0.00017,28.4913]
[1779840329745,32.37,75862.03,0.0,-0.43243,0.00017,28.4913]
[1779840330384,32.37,75863.88,0.0,-0.43212,0.00017,28.48817]
[1779840332286,32.37,75865.06,0.0,-0.43192,0.00017,28.48312]
[1779840332388,32.37,75864.64,0.0,-0.43199,0.00017,28.48384]
[1779840337425,32.37,75862.62,0.0,-0.43233,0.00017,28.48729]
[1779840338704,32.37,75854.43,0.0,-0.43371,0.00017,28.50101]
[1779840344470,32.37,75859.5,0.0,-0.43286,0.00017,28.49262]
[1779840349602,32.38,75859.77,0.0,-0.43282,0.00017,28.49221]
[1779840350339,32.38,75852.58,0.0,-0.43402,0.00017,28.50415]
[1779840355343,32.37,75852.96,0.0,-0.43395,0.00017,28.50343]
[1779840360349,32.37,75847.84,0.0,-0.43481,0.00017,28.51174]
[1779840365368,32.37,75847.69,0.0,-0.43483,0.00017,28.51194]
[1779840368294,32.37,75846.86,0.0,-0.43497,0.00017,28.51325]
[1779840368302,32.37,75846.86,0.0,-0.43497,0.00017,28.51325]
[1779840368331,32.37,75846.86,0.0,-0.43497,0.00017,28.51325]
[1779840368344,32.36,75846.86,0.0,-0.43496,0.00017,28.51324]
[1779840373965,32.36,75846.67,0.0,-0.43499,0.00017,28.5135]
[1779840379719,32.36,75846.45,0.0,-0.43502,0.00017,28.51373]
[1779840384750,32.35,75852.9,0.0,-0.43392,0.00017,28.50307]
[1779840384846,32.35,75861.1,0.0,-0.43255,0.00017,28.48938]
[1779840385874,32.35,75861.1,0.0,-0.43255,0.00017,28.48938]
[1779840386361,32.35,75863.24,0.0,-0.43219,0.00017,28.48573]
[1779840388430,32.35,75867.23,0.0,-0.43152,0.00017,28.47892]
[1779840388446,32.35,75867.23,0.0,-0.43152,0.00017,28.47892]
[1779840388582,32.35,75868.15,0.0,-0.43136,0.00017,28.47734]
[1779840389464,32.35,75868.2,0.0,-0.43136,0.00017,28.47726]
[1779840394467,32.35,75860.9,0.0,-0.43258,0.00017,28.48669]
[1779840399360,32.35,75867.93,0.0,-0.4314,0.00017,28.47469]
[1779840404370,32.35,75872.12,0.0,-0.4307,0.00017,28.46745]
[1779840409389,32.35,75870.18,0.0,-0.43102,0.00017,28.47085]
[1779840413373,32.35,75860.62,0.0,-0.43263,0.00017,28.48724]
[1779840418383,32.35,75860.05,0.0,-0.43273,0.00017,28.48823]
[1779840423395,32.36,75853.84,0.0,-0.43377,0.00017,28.49862]
[1779840428157,32.35,75850.74,0.0,-0.43429,0.00017,28.50369]
[1779840428196,32.35,75850.74,0.0,-0.43429,0.00017,28.50369]
[1779840434106,32.35,75852.96,0.0,-0.43391,0.00017,28.49999]
[1779840439252,32.35,75853.42,0.0,-0.43383,0.00017,28.4992]
[1779840445344,32.35,75854.39,0.0,-0.43367,0.00017,28.49756]
[1779840451225,32.35,75853.38,0.0,-0.43383,0.00017,28.49614]
[1779840456261,32.34,75854.65,0.0,-0.43361,0.00017,28.494]
[1779840461297,32.34,75856.35,0.0,-0.43332,0.00017,28.49113]
[1779840466330,32.34,75858.08,0.0,-0.43303,0.00017,28.48821]
[1779840472377,32.34,75858.09,0.0,-0.43302,0.00017,28.48815]
[1779840477409,32.34,75857.26,0.0,-0.43316,0.00017,28.4895]
[1779840482447,32.33,75857.44,0.0,-0.43313,0.00017,28.48915]
[1779840484460,32.33,75864.73,0.0,-0.4319,0.00017,28.4768]
[1779840489494,32.33,75865.4,0.0,-0.43179,0.00017,28.47566]
[1779840495359,32.33,75864.82,0.0,-0.43188,0.00017,28.47664]
[1779840500571,32.33,75863.18,0.0,-0.43216,0.00017,28.47941]
[1779840506375,32.33,75863.87,0.0,-0.43204,0.00017,28.47822]
[1779840511412,32.33,75864.23,0.0,-0.43197,0.00017,28.47454]
[1779840516684,32.33,75864.98,0.0,-0.43185,0.00017,28.47325]
[1779840521483,32.33,75872.16,0.0,-0.43064,0.00017,28.46085]
[1779840527107,32.33,75873.84,0.0,-0.43036,0.00017,28.45793]
[1779840527295,32.33,75873.84,0.0,-0.43036,0.00017,28.45793]
[1779840528595,32.33,75883.87,0.0,-0.42868,0.00017,28.44007]
[1779840529343,32.33,75883.87,0.0,-0.42868,0.00017,28.44007]
[1779840529349,32.33,75883.87,0.0,-0.42868,0.00017,28.44007]
[1779840529428,32.33,75884.35,0.0,-0.4286,0.00017,28.43922]
[1779840535816,32.34,75883.26,0.0,-0.42879,0.00017,28.44126]
[1779840541622,32.34,75883.18,0.0,-0.42881,0.00017,28.44148]
[1779840546683,32.34,75884.55,0.0,-0.42859,0.00017,28.43906]
[1779840551687,32.34,75884.23,0.0,-0.42865,0.00017,28.43972]
[1779840556695,32.35,75882.44,0.0,-0.42895,0.00017,28.44303]
[1779840561699,32.35,75881.14,0.0,-0.42918,0.00017,28.44544]
[1779840566725,32.35,75880.0,0.0,-0.42937,0.00017,28.44756]
[1779840571744,32.36,75879.44,0.0,-0.42947,0.00017,28.44559]
[1779840576759,32.36,75882.39,0.0,-0.42898,0.00017,28.44039]
[1779840581774,32.37,75882.02,0.0,-0.42905,0.00017,28.44114]
[1779840586779,32.37,75880.6,0.0,-0.42929,0.00017,28.44376]
[1779840591800,32.37,75879.5,0.0,-0.42948,0.00017,28.4458]
[1779840596803,32.38,75881.26,0.0,-0.42919,0.00017,28.44274]
[1779840601826,32.38,75880.91,0.0,-0.42926,0.00017,28.44345]
[1779840606828,32.38,75879.59,0.0,-0.42949,0.00017,28.44588]
[1779840611840,32.39,75878.73,0.0,-0.42964,0.00017,28.44748]
[1779840616865,32.39,75878.59,0.0,-0.42966,0.00017,28.44781]
[1779840617347,32.39,75878.59,0.0,-0.42966,0.00017,28.44781]
[1779840617372,32.39,75878.59,0.0,-0.42966,0.00017,28.44781]
[1779840617380,32.39,75878.59,0.0,-0.42966,0.00017,28.44781]
[1779840617619,32.39,75878.42,0.0,-0.42969,0.00017,28.44812]
[1779840619421,32.39,75878.42,0.0,-0.42969,0.00017,28.44814]
[1779840619423,32.39,75884.75,0.0,-0.42864,0.00017,28.43683]
[1779840624444,32.4,75886.5,0.0,-0.42835,0.00017,28.43377]
[1779840630486,32.4,75887.17,0.0,-0.42824,0.00017,28.43255]
[1779840635521,32.4,75891.32,0.0,-0.42754,0.00017,28.42194]
[1779840637536,32.4,75901.07,0.0,-0.42591,0.00017,28.40378]
[1779840637776,32.4,75901.07,0.0,-0.42591,0.00017,28.40378]
[1779840637788,32.4,75901.07,0.0,-0.42591,0.00017,28.40378]
[1779840638542,32.4,75901.64,0.0,-0.42582,0.00017,28.4027]
[1779840643573,32.4,75901.69,0.0,-0.42581,0.00017,28.4026]
[1779840643612,32.4,75901.69,0.0,-0.42581,0.00017,28.4026]
[1779840643725,32.4,75901.69,0.0,-0.42581,0.00017,28.4026]
[1779840643711,32.4,75906.64,0.0,-0.42498,0.00017,28.39318]
[1779840643761,32.4,75906.64,0.0,-0.42498,0.00017,28.39318]
[1779840644728,32.4,75912.58,0.0,-0.42399,0.00017,28.38172]
[1779840647543,32.39,75911.62,0.0,-0.42414,0.00017,28.38352]
[1779840647611,32.39,75911.62,0.0,-0.42414,0.00017,28.38349]
[1779840649740,32.39,75900.9,0.0,-0.42593,0.00017,28.40393]
[1779840651637,32.39,75887.29,0.0,-0.4282,0.00017,28.42914]
[1779840652296,32.39,75887.29,0.0,-0.4282,0.00017,28.42914]
[1779840652646,32.39,75885.46,0.0,-0.42851,0.00017,28.43244]
[1779840657681,32.39,75891.69,0.0,-0.42746,0.00017,28.42104]
[1779840660705,32.39,75880.93,0.0,-0.42927,0.00017,28.4406]
[1779840662569,32.39,75880.92,0.0,-0.42927,0.00017,28.44063]
[1779840662604,32.39,75880.92,0.0,-0.42927,0.00017,28.44063]
[1779840664640,32.39,75883.05,0.0,-0.42891,0.00017,28.43683]
[1779840664735,32.39,75882.53,0.0,-0.429,0.00017,28.43778]
[1779840667754,32.39,75890.75,0.0,-0.42763,0.00017,28.42288]
[1779840672790,32.39,75889.49,0.0,-0.42784,0.00017,28.42523]
[1779840678033,32.4,75887.98,0.0,-0.4281,0.00017,28.42802]
[1779840683878,32.4,75882.44,0.0,-0.42903,0.00017,28.43807]
[1779840687496,32.4,75880.37,0.0,-0.42937,0.00017,28.44178]
[1779840687723,32.4,75879.17,0.0,-0.42958,0.00017,28.44391]
[1779840688720,32.4,75863.32,0.0,-0.43223,0.00017,28.47144]
[1779840689690,32.4,75864.78,0.0,-0.43199,0.00017,28.46897]
[1779840691073,32.4,75866.33,0.0,-0.43173,0.00017,28.46633]
[1779840691101,32.4,75866.33,0.0,-0.43173,0.00017,28.46633]
[1779840691172,32.4,75866.33,0.0,-0.43173,0.00017,28.46633]
[1779840691181,32.4,75866.33,0.0,-0.43173,0.00017,28.46633]
[1779840691703,32.4,75864.34,0.0,-0.43206,0.00017,28.46669]
[1779840696723,32.4,75866.19,0.0,-0.43175,0.00017,28.46357]
[1779840701734,32.4,75867.0,0.0,-0.43162,0.00017,28.46223]
[1779840702765,32.4,75874.69,0.0,-0.43033,0.00017,28.44891]
[1779840703406,32.4,75874.69,0.0,-0.43033,0.00017,28.44891]
[1779840703417,32.4,75874.69,0.0,-0.43033,0.00017,28.44891]
[1779840703711,32.4,75870.86,0.0,-0.43097,0.00017,28.4556]
[1779840707275,32.4,75868.65,0.0,-0.43134,0.00017,28.45943]
[1779840707782,32.4,75868.48,0.0,-0.43137,0.00017,28.45973]
[1779840709418,32.4,75868.92,0.0,-0.4313,0.00017,28.45897]
[1779840709805,32.41,75868.73,0.0,-0.43133,0.00017,28.45931]
[1779840714813,32.41,75867.97,0.0,-0.43146,0.00017,28.46064]
[1779840719833,32.41,75867.97,0.0,-0.43146,0.00017,28.46067]
[1779840724854,32.41,75868.62,0.0,-0.43136,0.00017,28.45958]
[1779840725753,32.41,75868.62,0.0,-0.43136,0.00017,28.45958]
[1779840725802,32.41,75870.22,0.0,-0.43109,0.00017,28.45683]
[1779840730816,32.41,75876.09,0.0,-0.43011,0.00017,28.44661]
[1779840735827,32.41,75874.21,0.0,-0.43043,0.00017,28.44994]
[1779840740854,32.41,75872.88,0.0,-0.43065,0.00017,28.4523]
[1779840745859,32.42,75875.43,0.0,-0.43023,0.00017,28.44787]
[1779840750891,32.42,75875.14,0.0,-0.43028,0.00017,28.44843]
[1779840755894,32.42,75873.27,0.0,-0.43059,0.00017,28.4487]
[1779840760912,32.42,75872.25,0.0,-0.43076,0.00017,28.45052]
[1779840765918,32.42,75871.31,0.0,-0.43092,0.00017,28.45219]
[1779840767781,32.42,75862.4,0.0,-0.43242,0.00017,28.46746]
[1779840772805,32.42,75861.75,0.0,-0.43253,0.00017,28.46858]
[1779840777809,32.43,75867.93,0.0,-0.4315,0.00017,28.45809]
[1779840782820,32.43,75867.96,0.0,-0.43149,0.00017,28.45806]
[1779840787820,32.43,75867.94,0.0,-0.4315,0.00017,28.45812]
[1779840792828,32.43,75872.4,0.0,-0.43075,0.00017,28.45045]
[1779840797835,32.43,75871.2,0.0,-0.43096,0.00017,28.45257]
[1779840802855,32.43,75868.4,0.0,-0.43143,0.00017,28.45744]
[1779840807883,32.43,75868.37,0.0,-0.43144,0.00017,28.45752]
[1779840812892,32.44,75871.39,0.0,-0.43093,0.00017,28.4493]
[1779840817916,32.44,75873.15,0.0,-0.43064,0.00017,28.44628]
[1779840820885,32.44,75864.91,0.0,-0.43202,0.00017,28.4605]
[1779840825906,32.44,75863.07,0.0,-0.43233,0.00017,28.46363]
[1779840830935,32.44,75865.53,0.0,-0.43192,0.00017,28.45948]
[1779840835936,32.44,75866.83,0.0,-0.4317,0.00017,28.45727]
[1779840840955,32.44,75868.2,0.0,-0.43147,0.00017,28.45496]
[1779840845978,32.45,75873.42,0.0,-0.4306,0.00017,28.44597]
[1779840850996,32.45,75871.72,0.0,-0.43089,0.00017,28.44897]
[1779840855999,32.45,75871.85,0.0,-0.43087,0.00017,28.44878]
[1779840861013,32.45,75871.91,0.0,-0.43087,0.00017,28.44872]
[1779840866040,32.45,75871.27,0.0,-0.43098,0.00017,28.44986]
[1779840871053,32.45,75871.82,0.0,-0.43089,0.00017,28.44894]
[1779840874939,32.46,75871.98,0.0,-0.43086,0.00017,28.44564]
[1779840874970,32.46,75871.98,0.0,-0.43086,0.00017,28.44564]
[1779840875696,32.46,75872.12,0.0,-0.43083,0.00017,28.44541]
[1779840877001,32.46,75876.73,0.0,-0.43006,0.00017,28.43738]
[1779840882006,32.46,75875.27,0.0,-0.43031,0.00017,28.43999]
[1779840887018,32.46,75874.23,0.0,-0.43049,0.00017,28.44186]
[1779840892029,32.46,75873.64,0.0,-0.43059,0.00017,28.44293]
[1779840897051,32.47,75873.49,0.0,-0.43062,0.00017,28.44324]
[1779840902064,32.47,75867.14,0.0,-0.43169,0.00017,28.45423]
[1779840907070,32.47,75863.31,0.0,-0.43233,0.00017,28.46075]
[1779840907197,32.47,75863.31,0.0,-0.43233,0.00017,28.46075]
[1779840907212,32.47,75863.31,0.0,-0.43233,0.00017,28.46075]
[1779840907294,32.47,75863.31,0.0,-0.43233,0.00017,28.46075]
[1779840907991,32.47,75844.33,0.0,-0.43551,0.00017,28.4919]
[1779840908205,32.47,75844.33,0.0,-0.43551,0.00017,28.4919]
[1779840908213,32.47,75844.33,0.0,-0.43551,0.00017,28.4919]
[1779840908956,32.47,75842.91,0.0,-0.43575,0.00017,28.49417]
[1779840910195,32.47,75843.42,0.0,-0.43566,0.00017,28.49337]
[1779840910473,32.47,75843.42,0.0,-0.43566,0.00017,28.49338]
[1779840914911,32.47,75843.95,0.0,-0.43558,0.00017,28.49258]
[1779840914914,32.47,75845.1,0.0,-0.43538,0.00017,28.49076]
[1779840920544,32.48,75849.5,0.0,-0.43465,0.00017,28.48375]
[1779840925579,32.47,75848.77,0.0,-0.43477,0.00017,28.48489]
[1779840930614,32.47,75848.83,0.0,-0.43476,0.00017,28.48471]
[1779840933897,32.47,75840.12,0.0,-0.4362,0.00017,28.49551]
[1779840937038,32.46,75838.09,0.0,-0.43654,0.00017,28.49865]
[1779840938045,32.46,75838.14,0.0,-0.43653,0.00017,28.49853]
[1779840943052,32.46,75838.55,0.0,-0.43645,0.00017,28.49781]
[1779840944988,32.46,75827.86,0.0,-0.43824,0.00017,28.51421]
[1779840948712,32.45,75826.52,0.0,-0.43847,0.00017,28.5162]
[1779840949018,32.45,75823.4,0.0,-0.43899,0.00017,28.52086]
[1779840950458,32.45,75821.58,0.0,-0.43929,0.00017,28.52356]
[1779840950462,32.45,75821.58,0.0,-0.43929,0.00017,28.52356]
[1779840950739,32.45,75821.58,0.0,-0.43929,0.00017,28.52356]
[1779840950750,32.45,75821.58,0.0,-0.43929,0.00017,28.52356]
[1779840950781,32.45,75821.58,0.0,-0.43929,0.00017,28.52356]
[1779840950882,32.45,75821.62,0.0,-0.43929,0.00017,28.52349]
[1779840956795,32.45,75818.15,0.0,-0.43987,0.00017,28.52855]
[1779840959992,32.45,75810.53,0.0,-0.44115,0.00017,28.53954]
[1779840962402,32.45,75809.95,0.0,-0.44125,0.00017,28.54038]
[1779840963049,32.45,75808.74,0.0,-0.44145,0.00017,28.54211]
[1779840968073,32.45,75806.09,0.0,-0.4419,0.00017,28.54587]
[1779840969013,32.45,75806.09,0.0,-0.4419,0.00017,28.54587]
[1779840969025,32.45,75806.09,0.0,-0.4419,0.00017,28.54587]
[1779840969033,32.45,75806.09,0.0,-0.4419,0.00017,28.54587]
[1779840969026,32.45,75807.15,0.0,-0.44172,0.00017,28.54439]
[1779840970086,32.45,75807.93,0.0,-0.44159,0.00017,28.5433]
[1779840971056,32.45,75807.93,0.0,-0.44159,0.00017,28.5433]
[1779840971059,32.45,75807.93,0.0,-0.44159,0.00017,28.5433]
[1779840971068,32.45,75807.93,0.0,-0.44159,0.00017,28.5433]
[1779840971074,32.45,75807.93,0.0,-0.44159,0.00017,28.5433]
[1779840971980,32.45,75808.33,0.0,-0.44152,0.00017,28.54274]
[1779840975122,32.46,75808.33,0.0,-0.44153,0.00017,28.54276]
[1779840975132,32.46,75808.33,0.0,-0.44153,0.00017,28.54276]
[1779840975143,32.46,75808.33,0.0,-0.44153,0.00017,28.54276]
[1779840979179,32.46,75810.01,0.0,-0.44125,0.00017,28.54041]
[1779840979192,32.46,75810.01,0.0,-0.44125,0.00017,28.54041]
[1779840979994,32.46,75810.01,0.0,-0.44125,0.00017,28.54041]
[1779840980022,32.46,75810.01,0.0,-0.44125,0.00017,28.54041]
[1779840980039,32.46,75810.01,0.0,-0.44125,0.00017,28.54041]
[1779840980047,32.46,75810.22,0.0,-0.44121,0.00017,28.54012]
[1779840980970,32.46,75810.22,0.0,-0.44121,0.00017,28.54012]
[1779840981977,32.46,75803.16,0.0,-0.4424,0.00017,28.55004]
[1779840987012,32.46,75804.45,0.0,-0.44218,0.00017,28.54827]
[1779840989338,32.46,75804.59,0.0,-0.44216,0.00017,28.54809]
[1779840990056,32.46,75808.18,0.0,-0.44156,0.00017,28.54306]
[1779840991893,32.46,75808.18,0.0,-0.44155,0.00017,28.54004]
[1779840991903,32.46,75808.18,0.0,-0.44155,0.00017,28.54004]
[1779840991938,32.46,75808.18,0.0,-0.44155,0.00017,28.54004]
[1779840992052,32.46,75808.6,0.0,-0.44148,0.00017,28.53945]
[1779840994064,32.46,75823.2,0.0,-0.43903,0.00017,28.51829]
[1779840995071,32.46,75827.11,0.0,-0.43838,0.00017,28.51244]
[1779841000109,32.46,75820.95,0.0,-0.43941,0.00017,28.52164]
[1779841001736,32.46,75819.46,0.0,-0.43966,0.00017,28.52382]
[1779841002122,32.46,75822.76,0.0,-0.43911,0.00017,28.51896]
[1779841006150,32.46,75830.04,0.0,-0.43788,0.00017,28.50799]
[1779841009147,32.46,75836.94,0.0,-0.43673,0.00017,28.49737]
[1779841014151,32.46,75839.65,0.0,-0.43627,0.00017,28.49312]
[1779841017172,32.46,75847.15,0.0,-0.43501,0.00017,28.48114]
[1779841022193,32.45,75846.58,0.0,-0.4351,0.00017,28.48196]
[1779841027193,32.45,75847.03,0.0,-0.43501,0.00017,28.48115]
[1779841032220,32.44,75845.82,0.0,-0.43521,0.00017,28.483]
[1779841037240,32.44,75844.03,0.0,-0.4355,0.00017,28.48577]
[1779841042244,32.44,75842.07,0.0,-0.43582,0.00017,28.4888]
[1779841047263,32.43,75839.87,0.0,-0.43618,0.00017,28.4922]
[1779841052266,32.43,75838.77,0.0,-0.43636,0.00017,28.49081]
[1779841057269,32.42,75837.91,0.0,-0.4365,0.00017,28.49208]
[1779841062269,32.42,75836.41,0.0,-0.43674,0.00017,28.49435]
[1779841067290,32.41,75836.82,0.0,-0.43667,0.00017,28.49365]
[1779841069155,32.41,75829.96,0.0,-0.43782,0.00017,28.50422]
[1779841070049,32.41,75829.96,0.0,-0.43782,0.00017,28.50422]
[1779841070114,32.41,75829.46,0.0,-0.4379,0.00017,28.50497]
[1779841075137,32.41,75828.93,0.0,-0.43799,0.00017,28.50578]
[1779841080143,32.42,75825.92,0.0,-0.4385,0.00017,28.51039]
[1779841081129,32.42,75811.66,0.0,-0.4409,0.00017,28.53137]
[1779841082198,32.42,75813.41,0.0,-0.44061,0.00017,28.52885]
[1779841087228,32.42,75811.01,0.0,-0.44101,0.00017,28.53232]
[1779841092247,32.42,75809.96,0.0,-0.44119,0.00017,28.53386]
[1779841097271,32.42,75809.01,0.0,-0.44136,0.00017,28.53524]
[1779841102296,32.43,75809.99,0.0,-0.44119,0.00017,28.53389]
[1779841107327,32.43,75809.72,0.0,-0.44124,0.00017,28.53432]
[1779841112344,32.43,75808.95,0.0,-0.44137,0.00017,28.53242]
[1779841113302,32.43,75808.92,0.0,-0.44138,0.00017,28.53247]
[1779841113322,32.43,75808.92,0.0,-0.44138,0.00017,28.53247]
[1779841115136,32.43,75808.92,0.0,-0.44138,0.00017,28.53247]
[1779841115230,32.43,75808.93,0.0,-0.44138,0.00017,28.53247]
[1779841120952,32.44,75809.72,0.0,-0.44125,0.00017,28.53138]
[1779841125986,32.44,75811.96,0.0,-0.44087,0.00017,28.52822]
[1779841131021,32.44,75808.25,0.0,-0.4415,0.00017,28.53353]
[1779841134347,32.44,75803.76,0.0,-0.44226,0.00017,28.53985]
[1779841135227,32.44,75799.71,0.0,-0.44294,0.00017,28.54544]
[1779841135407,32.44,75799.71,0.0,-0.44294,0.00017,28.54544]
[1779841135419,32.44,75799.71,0.0,-0.44294,0.00017,28.54544]
[1779841137435,32.44,75796.77,0.0,-0.44344,0.00017,28.54947]
[1779841137444,32.44,75796.77,0.0,-0.44344,0.00017,28.54947]
[1779841141489,32.45,75796.38,0.0,-0.44351,0.00017,28.55003]
[1779841142101,32.45,75796.38,0.0,-0.44351,0.00017,28.55004]
[1779841148145,32.45,75795.87,0.0,-0.4436,0.00017,28.55079]
[1779841149213,32.45,75795.87,0.0,-0.4436,0.00017,28.55079]
[1779841149282,32.45,75794.8,0.0,-0.44378,0.00017,28.55224]
[1779841155192,32.46,75804.57,0.0,-0.44214,0.00017,28.53894]
[1779841160228,32.46,75804.85,0.0,-0.4421,0.00017,28.53858]
[1779841165262,32.46,75810.58,0.0,-0.44114,0.00017,28.53054]
[1779841170297,32.46,75810.18,0.0,-0.44121,0.00017,28.53113]
[1779841172089,32.46,75810.18,0.0,-0.44121,0.00017,28.53113]
[1779841172121,32.46,75810.18,0.0,-0.44121,0.00017,28.53113]
[1779841173941,32.46,75810.05,0.0,-0.44123,0.00017,28.52829]
[1779841174229,32.46,75809.22,0.0,-0.44137,0.00017,28.52947]
[1779841175303,32.46,75800.58,0.0,-0.44282,0.00017,28.54152]
[1779841180312,32.47,75798.43,0.0,-0.44319,0.00017,28.5445]
[1779841185328,32.47,75802.54,0.0,-0.4425,0.00017,28.53891]
[1779841190358,32.47,75805.93,0.0,-0.44193,0.00017,28.53424]
[1779841195368,32.47,75806.37,0.0,-0.44186,0.00017,28.53365]
[1779841200371,32.48,75804.51,0.0,-0.44218,0.00017,28.53628]
[1779841205373,32.48,75806.26,0.0,-0.44189,0.00017,28.53387]
[1779841210393,32.48,75804.17,0.0,-0.44224,0.00017,28.53681]
[1779841215388,32.48,75797.2,0.0,-0.44342,0.00017,28.54641]
[1779841220399,32.49,75798.2,0.0,-0.44325,0.00017,28.5451]
[1779841225426,32.49,75798.71,0.0,-0.44317,0.00017,28.54445]
[1779841230396,32.49,75805.27,0.0,-0.44207,0.00017,28.53545]
[1779841235412,32.49,75806.56,0.0,-0.44185,0.00017,28.53064]
[1779841240426,32.5,75804.76,0.0,-0.44216,0.00017,28.53318]
[1779841245439,32.5,75804.83,0.0,-0.44215,0.00017,28.53311]
[1779841250463,32.5,75804.99,0.0,-0.44212,0.00017,28.53292]
[1779841255477,32.5,75807.65,0.0,-0.44168,0.00017,28.52923]
[1779841260502,32.5,75806.72,0.0,-0.44184,0.00017,28.53056]
[1779841265526,32.51,75806.73,0.0,-0.44184,0.00017,28.53058]
[1779841270550,32.51,75805.92,0.0,-0.44198,0.00017,28.53174]
[1779841274313,32.51,75796.49,0.0,-0.44357,0.00017,28.5447]
[1779841276412,32.51,75792.77,0.0,-0.44419,0.00017,28.5497]
[1779841277372,32.51,75792.77,0.0,-0.44419,0.00017,28.5497]
[1779841277384,32.51,75792.77,0.0,-0.44419,0.00017,28.5497]
[1779841282400,32.51,75789.36,0.0,-0.44476,0.00017,28.55417]
[1779841282922,32.51,75787.48,0.0,-0.44508,0.00017,28.55662]
[1779841283403,32.51,75792.12,0.0,-0.4443,0.00017,28.55052]
[1779841286306,32.51,75794.08,0.0,-0.44397,0.00017,28.54792]
[1779841286334,32.51,75794.56,0.0,-0.44389,0.00017,28.54729]
[1779841291409,32.51,75796.04,0.0,-0.44365,0.00017,28.54535]
[1779841296802,32.52,75800.74,0.0,-0.44286,0.00017,28.536]
[1779841302217,32.52,75806.7,0.0,-0.44186,0.00017,28.52779]
[1779841307349,32.52,75807.05,0.0,-0.4418,0.00017,28.52733]
[1779841312626,32.52,75805.87,0.0,-0.44201,0.00017,28.52902]
[1779841317672,32.53,75806.22,0.0,-0.44195,0.00017,28.52856]
[1779841321963,32.53,75804.35,0.0,-0.44227,0.00017,28.53118]
[1779841322389,32.53,75801.61,0.0,-0.44273,0.00017,28.53496]
[1779841325408,32.53,75793.69,0.0,-0.44406,0.00017,28.54567]
[1779841329508,32.52,75793.89,0.0,-0.44402,0.00017,28.54535]
[1779841329539,32.52,75793.89,0.0,-0.44402,0.00017,28.54535]
[1779841330072,32.52,75793.89,0.0,-0.44402,0.00017,28.54535]
[1779841330474,32.52,75794.23,0.0,-0.44396,0.00017,28.54488]
[1779841335479,32.52,75793.82,0.0,-0.44402,0.00017,28.54533]
[1779841340500,32.51,75793.3,0.0,-0.4441,0.00017,28.54594]
[1779841345517,32.5,75790.05,0.0,-0.44464,0.00017,28.55018]
[1779841350537,32.5,75791.67,0.0,-0.44436,0.00017,28.54795]
[1779841355556,32.49,75793.12,0.0,-0.4441,0.00017,28.54291]
[1779841360571,32.49,75790.73,0.0,-0.4445,0.00017,28.54605]
[1779841365573,32.49,75790.15,0.0,-0.44459,0.00017,28.54679]
[1779841370594,32.49,75789.83,0.0,-0.44465,0.00017,28.5472]
[1779841375613,32.49,75789.55,0.0,-0.44469,0.00017,28.54755]
[1779841380625,32.48,75791.04,0.0,-0.44444,0.00017,28.54555]
[1779841383510,32.48,75800.85,0.0,-0.44278,0.00017,28.5323]
[1779841388525,32.48,75802.38,0.0,-0.44253,0.00017,28.53022]
[1779841393525,32.49,75802.48,0.0,-0.44252,0.00017,28.53012]
[1779841398552,32.49,75802.91,0.0,-0.44245,0.00017,28.52957]
[1779841403556,32.49,75803.78,0.0,-0.44231,0.00017,28.52841]
[1779841408576,32.49,75804.71,0.0,-0.44215,0.00017,28.52716]
[1779841413593,32.5,75804.77,0.0,-0.44214,0.00017,28.52409]
[1779841418598,32.5,75806.39,0.0,-0.44188,0.00017,28.52187]
[1779841423606,32.5,75806.49,0.0,-0.44186,0.00017,28.52177]
[1779841428607,32.51,75806.31,0.0,-0.4419,0.00017,28.52206]
[1779841433629,32.51,75806.21,0.0,-0.44192,0.00017,28.52224]
[1779841438637,32.51,75806.3,0.0,-0.44191,0.00017,28.52215]
[1779841442521,32.51,75817.06,0.0,-0.4401,0.00017,28.50684]
[1779841443588,32.51,75818.78,0.0,-0.43981,0.00017,28.50434]
[1779841444307,32.51,75818.78,0.0,-0.43981,0.00017,28.50434]
[1779841444621,32.51,75818.95,0.0,-0.43979,0.00017,28.5041]
[1779841449632,32.52,75819.77,0.0,-0.43965,0.00017,28.50294]
[1779841454660,32.52,75816.48,0.0,-0.44021,0.00017,28.50776]
[1779841459663,32.51,75817.33,0.0,-0.44006,0.00017,28.50647]
[1779841464700,32.51,75815.31,0.0,-0.44039,0.00017,28.50937]
[1779841469704,32.51,75814.11,0.0,-0.44059,0.00017,28.51109]
[1779841474731,32.51,75814.83,0.0,-0.44047,0.00017,28.507]
[1779841479749,32.51,75812.38,0.0,-0.44088,0.00017,28.5105]
[1779841484758,32.51,75811.08,0.0,-0.44109,0.00017,28.51234]
[1779841488336,32.51,75811.16,0.0,-0.44108,0.00017,28.51221]
[1779841488342,32.51,75811.16,0.0,-0.44108,0.00017,28.51221]
[1779841488662,32.51,75811.16,0.0,-0.44108,0.00017,28.5122]
[1779841490467,32.51,75811.16,0.0,-0.44108,0.00017,28.51219]
[1779841490631,32.51,75811.16,0.0,-0.44108,0.00017,28.51218]
[1779841493169,32.5,75810.93,0.0,-0.44111,0.00017,28.51249]
[1779841493179,32.5,75810.93,0.0,-0.44111,0.00017,28.51249]
[1779841493617,32.5,75811.2,0.0,-0.44107,0.00017,28.51209]
[1779841493836,32.5,75811.2,0.0,-0.44107,0.00017,28.51209]
[1779841494591,32.5,75811.2,0.0,-0.44107,0.00017,28.51208]
[1779841495597,32.5,75796.36,0.0,-0.44356,0.00017,28.53266]
[1779841496604,32.5,75796.82,0.0,-0.44348,0.00017,28.53204]
[1779841497257,32.5,75796.82,0.0,-0.44348,0.00017,28.53204]
[1779841497627,32.5,75794.42,0.0,-0.44389,0.00017,28.53527]
[1779841500632,32.5,75794.05,0.0,-0.44395,0.00017,28.53578]
[1779841500646,32.5,75794.05,0.0,-0.44395,0.00017,28.53578]
[1779841504712,32.51,75794.42,0.0,-0.44389,0.00017,28.53532]
[1779841504725,32.51,75794.42,0.0,-0.44389,0.00017,28.53532]
[1779841508763,32.51,75795.93,0.0,-0.44364,0.00017,28.5333]
[1779841508770,32.51,75795.93,0.0,-0.44364,0.00017,28.5333]
[1779841510789,32.51,75795.93,0.0,-0.44364,0.00017,28.53332]
[1779841510797,32.51,75795.93,0.0,-0.44364,0.00017,28.53332]
[1779841514840,32.51,75797.25,0.0,-0.44342,0.00017,28.53155]
[1779841514845,32.51,75797.25,0.0,-0.44342,0.00017,28.53155]
[1779841516879,32.51,75797.38,0.0,-0.4434,0.00017,28.53139]
[1779841516889,32.51,75797.38,0.0,-0.4434,0.00017,28.53139]
[1779841518903,32.51,75796.85,0.0,-0.44349,0.00017,28.5321]
[1779841518913,32.51,75796.85,0.0,-0.44349,0.00017,28.5321]
[1779841523915,32.51,75798.86,0.0,-0.44315,0.00017,28.52939]
[1779841528946,32.51,75802.5,0.0,-0.44254,0.00017,28.52444]
[1779841533973,32.52,75801.76,0.0,-0.44267,0.00017,28.52245]
[1779841538984,32.52,75801.2,0.0,-0.44276,0.00017,28.52325]
[1779841543999,32.52,75803.08,0.0,-0.44245,0.00017,28.5207]
[1779841549014,32.52,75804.13,0.0,-0.44228,0.00017,28.51928]
[1779841554040,32.53,75804.65,0.0,-0.44219,0.00017,28.5186]
[1779841559054,32.53,75805.44,0.0,-0.44206,0.00017,28.51752]
[1779841564080,32.53,75806.39,0.0,-0.4419,0.00017,28.51619]
[1779841569104,32.53,75806.39,0.0,-0.4419,0.00017,28.51619]
[1779841574117,32.53,75806.59,0.0,-0.44187,0.00017,28.51591]
[1779841579144,32.53,75809.25,0.0,-0.44142,0.00017,28.51218]
[1779841583155,32.53,75810.22,0.0,-0.44126,0.00017,28.51083]
[1779841583752,32.53,75814.42,0.0,-0.44056,0.00017,28.50484]
[1779841588756,32.53,75819.83,0.0,-0.43965,0.00017,28.49699]
[1779841593783,32.53,75818.17,0.0,-0.43992,0.00017,28.49637]
[1779841598794,32.53,75815.84,0.0,-0.44032,0.00017,28.49976]
[1779841601719,32.53,75803.85,0.0,-0.44233,0.00017,28.51673]
[1779841603636,32.53,75802.57,0.0,-0.44255,0.00017,28.51851]
[1779841603744,32.53,75803.32,0.0,-0.44242,0.00017,28.51748]
[1779841608753,32.53,75803.26,0.0,-0.44243,0.00017,28.51759]
[1779841613753,32.54,75803.14,0.0,-0.44246,0.00017,28.51779]
[1779841618781,32.54,75802.28,0.0,-0.4426,0.00017,28.51901]
[1779841623788,32.54,75798.9,0.0,-0.44318,0.00017,28.52366]
[1779841628803,32.54,75801.86,0.0,-0.44268,0.00017,28.51966]
[1779841633819,32.55,75804.8,0.0,-0.44219,0.00017,28.51564]
[1779841638842,32.55,75807.61,0.0,-0.44172,0.00017,28.51175]
[1779841643863,32.55,75808.61,0.0,-0.44156,0.00017,28.51037]
[1779841648884,32.55,75810.5,0.0,-0.44124,0.00017,28.50772]
[1779841652999,32.55,75810.26,0.0,-0.44128,0.00017,28.50503]
[1779841653789,32.55,75818.45,0.0,-0.4399,0.00017,28.49328]
[1779841657760,32.55,75828.28,0.0,-0.43826,0.00017,28.47875]
[1779841658269,32.55,75828.28,0.0,-0.43826,0.00017,28.47875]
[1779841658292,32.55,75828.28,0.0,-0.43826,0.00017,28.47875]
[1779841658734,32.55,75828.28,0.0,-0.43826,0.00017,28.47874]
[1779841661756,32.55,75835.0,0.0,-0.43713,0.00017,28.46848]
[1779841662095,32.55,75835.0,0.0,-0.43713,0.00017,28.46848]
[1779841662106,32.55,75835.0,0.0,-0.43713,0.00017,28.46848]
[1779841662370,32.55,75835.0,0.0,-0.43713,0.00017,28.46848]
[1779841662488,32.55,75835.0,0.0,-0.43713,0.00017,28.46848]
[1779841662765,32.55,75838.23,0.0,-0.43659,0.00017,28.46347]
[1779841664755,32.55,75842.82,0.0,-0.43582,0.00017,28.45626]
[1779841664765,32.55,75842.82,0.0,-0.43582,0.00017,28.45626]
[1779841664823,32.55,75845.8,0.0,-0.43532,0.00017,28.45151]
[1779841670225,32.54,75845.55,0.0,-0.43535,0.00017,28.4518]
[1779841673842,32.54,75833.32,0.0,-0.43739,0.00017,28.47085]
[1779841675066,32.54,75830.89,0.0,-0.4378,0.00017,28.47454]
[1779841675855,32.54,75828.54,0.0,-0.43819,0.00017,28.47809]
[1779841677949,32.54,75826.42,0.0,-0.43855,0.00017,28.48129]
[1779841678877,32.54,75826.58,0.0,-0.43852,0.00017,28.48106]
[1779841684029,32.54,75827.03,0.0,-0.43845,0.00017,28.48044]
[1779841689684,32.55,75827.37,0.0,-0.4384,0.00017,28.48004]
[1779841694989,32.55,75827.87,0.0,-0.43833,0.00017,28.47936]
[1779841702036,32.56,75827.3,0.0,-0.43843,0.00017,28.48031]
[1779841705533,32.56,75837.78,0.0,-0.43668,0.00017,28.46434]
[1779841709679,32.56,75838.13,0.0,-0.43662,0.00017,28.46379]
[1779841709874,32.56,75837.46,0.0,-0.43673,0.00017,28.46483]
[1779841712016,32.56,75837.04,0.0,-0.43679,0.00017,28.46242]
[1779841712912,32.56,75837.62,0.0,-0.4367,0.00017,28.4615]
[1779841713011,32.56,75837.62,0.0,-0.4367,0.00017,28.4615]
[1779841713047,32.56,75837.62,0.0,-0.4367,0.00017,28.4615]
[1779841713616,32.56,75837.62,0.0,-0.4367,0.00017,28.4615]
[1779841713860,32.56,75837.89,0.0,-0.43665,0.00017,28.46106]
[1779841717358,32.55,75839.59,0.0,-0.43636,0.00017,28.45835]
[1779841717368,32.55,75838.93,0.0,-0.43647,0.00017,28.45936]
[1779841723145,32.55,75839.84,0.0,-0.43631,0.00017,28.45784]
[1779841727248,32.54,75850.3,0.0,-0.43455,0.00017,28.44109]
[1779841734261,32.53,75847.72,0.0,-0.43497,0.00017,28.44512]
[1779841737576,32.53,75845.91,0.0,-0.43527,0.00017,28.44798]
[1779841737582,32.53,75845.91,0.0,-0.43527,0.00017,28.44798]
[1779841737618,32.53,75844.57,0.0,-0.43549,0.00017,28.4501]
[1779841743403,32.53,75838.53,0.0,-0.4365,0.00017,28.45953]
[1779841749366,32.52,75836.66,0.0,-0.4368,0.00017,28.4623]
[1779841754401,32.51,75835.65,0.0,-0.43696,0.00017,28.46378]
[1779841759435,32.51,75836.46,0.0,-0.43681,0.00017,28.46243]
[1779841765478,32.5,75834.72,0.0,-0.4371,0.00017,28.46501]
[1779841771519,32.5,75833.71,0.0,-0.43725,0.00017,28.46343]
[1779841776555,32.49,75832.96,0.0,-0.43737,0.00017,28.4645]
[1779841786627,32.48,75831.29,0.0,-0.43764,0.00017,28.4669]
[1779841791660,32.48,75831.48,0.0,-0.4376,0.00017,28.46653]
[1779841796694,32.47,75830.97,0.0,-0.43768,0.00017,28.46724]
[1779841801732,32.47,75830.81,0.0,-0.4377,0.00017,28.46741]
[1779841806765,32.47,75834.8,0.0,-0.43702,0.00017,28.46119]
[1779841808215,32.46,75835.11,0.0,-0.43697,0.00017,28.46069]
[1779841808781,32.46,75835.76,0.0,-0.43686,0.00017,28.45966]
[1779841813813,32.46,75839.69,0.0,-0.43619,0.00017,28.45344]
[1779841818849,32.45,75841.67,0.0,-0.43585,0.00017,28.45023]
[1779841823885,32.45,75844.2,0.0,-0.43542,0.00017,28.44612]
[1779841828921,32.45,75846.47,0.0,-0.43503,0.00017,28.4424]
[1779841832885,32.44,75847.97,0.0,-0.43477,0.00017,28.43689]
[1779841832955,32.44,75847.97,0.0,-0.43477,0.00017,28.43689]
[1779841833279,32.44,75854.03,0.0,-0.43375,0.00017,28.42698]
[1779841833995,32.44,75861.94,0.0,-0.43242,0.00017,28.41376]
[1779841836050,32.44,75865.94,0.0,-0.43175,0.00017,28.40695]
[1779841836884,32.44,75865.94,0.0,-0.43175,0.00017,28.40695]
[1779841837045,32.44,75878.04,0.0,-0.42972,0.00017,28.3859]
[1779841837331,32.44,75878.04,0.0,-0.42972,0.00017,28.3859]
[1779841838072,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838079,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838115,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838207,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838245,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838312,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838446,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838569,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838719,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841838952,32.44,75896.03,0.0,-0.4267,0.00017,28.35313]
[1779841839048,32.43,75909.15,0.0,-0.42451,0.00017,28.32826]
[1779841839254,32.43,75909.15,0.0,-0.42451,0.00017,28.32826]
[1779841840029,32.43,75909.15,0.0,-0.4245,0.00017,28.32824]
[1779841841078,32.43,75902.23,0.0,-0.42566,0.00017,28.34143]
[1779841841979,32.43,75902.23,0.0,-0.42566,0.00017,28.34143]
[1779841842022,32.43,75902.23,0.0,-0.42566,0.00017,28.34142]
[1779841843049,32.43,75892.97,0.0,-0.42721,0.00017,28.35872]
[1779841843606,32.43,75892.97,0.0,-0.42721,0.00017,28.35872]
[1779841844036,32.43,75892.97,0.0,-0.42721,0.00017,28.3587]
[1779841844603,32.43,75892.97,0.0,-0.42721,0.00017,28.3587]
[1779841844642,32.43,75892.97,0.0,-0.42721,0.00017,28.3587]
[1779841850067,32.43,75887.51,0.0,-0.42811,0.00017,28.36861]
[1779841855350,32.42,75888.55,0.0,-0.42793,0.00017,28.36661]
[1779841861154,32.42,75892.59,0.0,-0.42724,0.00017,28.35907]
[1779841866193,32.42,75888.0,0.0,-0.42801,0.00017,28.36747]
[1779841871226,32.42,75885.72,0.0,-0.4284,0.00017,28.37165]
[1779841876262,32.42,75883.27,0.0,-0.4288,0.00017,28.376]
[1779841882125,32.41,75882.24,0.0,-0.42897,0.00017,28.37776]
[1779841883951,32.41,75881.93,0.0,-0.42902,0.00017,28.3783]
[1779841884047,32.41,75881.43,0.0,-0.4291,0.00017,28.37918]
[1779841886923,32.41,75874.53,0.0,-0.43026,0.00017,28.39139]
[1779841888311,32.41,75874.53,0.0,-0.43026,0.00017,28.39139]
[1779841888861,32.41,75874.53,0.0,-0.43026,0.00017,28.39139]
[1779841889069,32.41,75870.71,0.0,-0.4309,0.00017,28.39807]
[1779841894082,32.41,75869.58,0.0,-0.43108,0.00017,28.39699]
[1779841899102,32.41,75870.2,0.0,-0.43098,0.00017,28.39595]
[1779841904127,32.41,75874.83,0.0,-0.43021,0.00017,28.3879]
[1779841905067,32.41,75882.16,0.0,-0.42898,0.00017,28.3749]
[1779841908895,32.41,75883.57,0.0,-0.42874,0.00017,28.37235]
[1779841908906,32.41,75883.57,0.0,-0.42874,0.00017,28.37235]
[1779841909075,32.41,75882.79,0.0,-0.42887,0.00017,28.37376]
[1779841914084,32.41,75878.83,0.0,-0.42954,0.00017,28.38086]
[1779841919107,32.42,75877.3,0.0,-0.42979,0.00017,28.38359]
[1779841924132,32.42,75875.2,0.0,-0.43015,0.00017,28.38731]
[1779841929152,32.42,75881.23,0.0,-0.42914,0.00017,28.37664]
[1779841934170,32.42,75881.17,0.0,-0.42915,0.00017,28.37679]
[1779841939176,32.42,75877.21,0.0,-0.42982,0.00017,28.38387]
[1779841944201,32.42,75875.79,0.0,-0.43006,0.00017,28.38642]
[1779841944888,32.42,75879.96,0.0,-0.42936,0.00017,28.37905]
[1779841945179,32.42,75881.84,0.0,-0.42905,0.00017,28.3757]
[1779841950207,32.42,75886.41,0.0,-0.42828,0.00017,28.36744]
[1779841955229,32.42,75893.44,0.0,-0.42709,0.00017,28.35145]
[1779841959143,32.42,75900.24,0.0,-0.42595,0.00017,28.33871]
[1779841964150,32.42,75902.78,0.0,-0.42552,0.00017,28.33381]
[1779841969150,32.41,75905.05,0.0,-0.42513,0.00017,28.32937]
[1779841974172,32.41,75907.19,0.0,-0.42476,0.00017,28.32514]
[1779841979190,32.4,75911.5,0.0,-0.42403,0.00017,28.31667]
[1779841984215,32.39,75910.16,0.0,-0.42425,0.00017,28.31912]
[1779841989227,32.39,75911.71,0.0,-0.42398,0.00017,28.31598]
[1779841994253,32.38,75913.19,0.0,-0.42372,0.00017,28.31295]
[1779841999279,32.38,75914.31,0.0,-0.42352,0.00017,28.31057]
[1779842004288,32.37,75914.37,0.0,-0.4235,0.00017,28.3103]
[1779842009312,32.37,75915.45,0.0,-0.42331,0.00017,28.30802]
[1779842014327,32.36,75916.77,0.0,-0.42307,0.00017,28.30222]
[1779842019328,32.36,75920.71,0.0,-0.4224,0.00017,28.29428]
[1779842022925,32.35,75921.38,0.0,-0.42228,0.00017,28.29285]
[1779842023121,32.35,75921.38,0.0,-0.42228,0.00017,28.29285]
[1779842023124,32.35,75921.89,0.0,-0.4222,0.00017,28.29181]
[1779842023336,32.35,75931.84,0.0,-0.42053,0.00017,28.27164]
[1779842027355,32.35,75931.44,0.0,-0.42059,0.00017,28.27236]
[1779842027367,32.35,75931.44,0.0,-0.42059,0.00017,28.27236]
[1779842027380,32.35,75931.74,0.0,-0.42054,0.00017,28.27175]
[1779842029287,32.35,75931.74,0.0,-0.42054,0.00017,28.27175]
[1779842029459,32.35,75931.74,0.0,-0.42054,0.00017,28.27172]
[1779842029511,32.35,75931.74,0.0,-0.42054,0.00017,28.27172]
[1779842030218,32.35,75931.74,0.0,-0.42054,0.00017,28.27172]
[1779842030069,32.35,75942.46,0.0,-0.41875,0.00017,28.2494]
[1779842032012,32.35,75948.41,0.0,-0.41775,0.00017,28.23679]
[1779842032115,32.35,75940.77,0.0,-0.41903,0.00017,28.25294]
[1779842035009,32.35,75934.73,0.0,-0.42004,0.00017,28.26552]
[1779842035440,32.35,75927.74,0.0,-0.42121,0.00017,28.27984]
[1779842040763,32.34,75928.0,0.0,-0.42115,0.00017,28.27918]
[1779842046459,32.34,75921.88,0.0,-0.42217,0.00017,28.29137]
[1779842047787,32.34,75921.88,0.0,-0.42217,0.00017,28.29137]
[1779842048229,32.34,75921.47,0.0,-0.42223,0.00017,28.29215]
[1779842050296,32.33,75914.15,0.0,-0.42345,0.00017,28.30664]
[1779842050657,32.33,75914.15,0.0,-0.42345,0.00017,28.30664]
[1779842051195,32.33,75913.14,0.0,-0.42362,0.00017,28.30862]
[1779842052258,32.33,75905.29,0.0,-0.42494,0.00017,28.32385]
[1779842052961,32.33,75905.29,0.0,-0.42494,0.00017,28.32385]
[1779842053274,32.33,75904.9,0.0,-0.425,0.00017,28.32459]
[1779842058292,32.33,75905.71,0.0,-0.42487,0.00017,28.323]
[1779842063303,32.33,75905.18,0.0,-0.42495,0.00017,28.32397]
[1779842068323,32.33,75904.5,0.0,-0.42506,0.00017,28.32523]
[1779842071359,32.33,75911.34,0.0,-0.4239,0.00017,28.30884]
[1779842076386,32.32,75908.32,0.0,-0.4244,0.00017,28.31463]
[1779842078339,32.32,75915.16,0.0,-0.42325,0.00017,28.30122]
[1779842083340,32.32,75915.57,0.0,-0.42318,0.00017,28.30031]
[1779842088342,32.31,75915.91,0.0,-0.42311,0.00017,28.29953]
[1779842093344,32.31,75916.62,0.0,-0.42299,0.00017,28.29802]
[1779842098359,32.31,75921.69,0.0,-0.42213,0.00017,28.28778]
[1779842103369,32.3,75919.13,0.0,-0.42254,0.00017,28.29274]
[1779842104322,32.3,75911.34,0.0,-0.42385,0.00017,28.30811]
[1779842109324,32.3,75914.88,0.0,-0.42325,0.00017,28.30112]
[1779842114343,32.29,75915.07,0.0,-0.42321,0.00017,28.30065]
[1779842119360,32.29,75915.96,0.0,-0.42306,0.00017,28.29878]
[1779842124381,32.29,75917.48,0.0,-0.42279,0.00017,28.29566]
[1779842129384,32.28,75917.39,0.0,-0.4228,0.00017,28.29573]
[1779842134395,32.28,75915.31,0.0,-0.42314,0.00017,28.29669]
[1779842138417,32.28,75907.72,0.0,-0.42441,0.00017,28.31156]
[1779842143419,32.28,75906.51,0.0,-0.42461,0.00017,28.3139]
[1779842148420,32.28,75908.87,0.0,-0.42422,0.00017,28.3093]
[1779842153421,32.28,75908.39,0.0,-0.42429,0.00017,28.31017]
[1779842158427,32.27,75904.77,0.0,-0.4249,0.00017,28.31713]
[1779842163427,32.27,75904.15,0.0,-0.425,0.00017,28.31832]
[1779842168427,32.27,75897.54,0.0,-0.42611,0.00017,28.33092]
[1779842173454,32.27,75898.42,0.0,-0.42596,0.00017,28.32922]
[1779842178474,32.27,75898.31,0.0,-0.42598,0.00017,28.3294]
[1779842183503,32.27,75898.87,0.0,-0.42588,0.00017,28.32831]
[1779842188523,32.27,75896.49,0.0,-0.42628,0.00017,28.33279]
[1779842191243,32.27,75895.98,0.0,-0.42636,0.00017,28.33373]
[1779842191247,32.27,75895.98,0.0,-0.42636,0.00017,28.33373]
[1779842191254,32.27,75895.98,0.0,-0.42636,0.00017,28.33373]
[1779842196254,32.27,75894.15,0.0,-0.42666,0.00017,28.33407]
[1779842197332,32.27,75893.88,0.0,-0.42671,0.00017,28.33457]
[1779842197417,32.27,75893.88,0.0,-0.42671,0.00017,28.33456]
[1779842201962,32.26,75893.88,0.0,-0.4267,0.00017,28.33453]
[1779842201965,32.27,75892.46,0.0,-0.42695,0.00017,28.33721]
[1779842207031,32.27,75890.14,0.0,-0.42734,0.00017,28.34154]
[1779842212127,32.26,75890.0,0.0,-0.42736,0.00017,28.34175]
[1779842217196,32.26,75891.89,0.0,-0.42703,0.00017,28.33818]
[1779842224221,32.26,75891.93,0.0,-0.42702,0.00017,28.33805]
[1779842225419,32.26,75881.84,0.0,-0.42872,0.00017,28.35657]
[1779842226750,32.26,75877.99,0.0,-0.42937,0.00017,28.36354]
[1779842228502,32.26,75877.99,0.0,-0.42937,0.00017,28.36354]
[1779842229467,32.26,75878.55,0.0,-0.42928,0.00017,28.36257]
[1779842233915,32.26,75879.52,0.0,-0.42912,0.00017,28.36089]
[1779842233922,32.26,75879.52,0.0,-0.42912,0.00017,28.36089]
[1779842235930,32.27,75879.66,0.0,-0.4291,0.00017,28.36066]
[1779842235955,32.27,75879.9,0.0,-0.42906,0.00017,28.36024]
[1779842242184,32.27,75880.51,0.0,-0.42896,0.00017,28.35922]
[1779842248904,32.27,75880.55,0.0,-0.42897,0.00017,28.35926]
[1779842253974,32.28,75879.81,0.0,-0.42909,0.00017,28.3576]
[1779842258974,32.28,75878.67,0.0,-0.42928,0.00017,28.3597]
[1779842264009,32.28,75872.71,0.0,-0.43029,0.00017,28.37034]
[1779842269045,32.28,75874.69,0.0,-0.42996,0.00017,28.36687]
[1779842274082,32.29,75872.3,0.0,-0.43037,0.00017,28.37117]
[1779842281132,32.29,75873.96,0.0,-0.4301,0.00017,28.36834]
[1779842286166,32.29,75874.69,0.0,-0.42998,0.00017,28.36708]
[1779842291202,32.29,75876.8,0.0,-0.42962,0.00017,28.36336]
[1779842296971,32.29,75878.33,0.0,-0.42937,0.00017,28.36067]
[1779842303285,32.3,75878.67,0.0,-0.42932,0.00017,28.3601]
[1779842305461,32.3,75871.75,0.0,-0.43048,0.00017,28.37239]
[1779842307879,32.3,75871.41,0.0,-0.43054,0.00017,28.37299]
[1779842307909,32.3,75871.41,0.0,-0.43054,0.00017,28.37299]
[1779842313356,32.3,75873.19,0.0,-0.43023,0.00017,28.36681]
[1779842314038,32.3,75873.19,0.0,-0.43023,0.00017,28.36681]
[1779842314364,32.3,75873.64,0.0,-0.43016,0.00017,28.36602]
[1779842315226,32.3,75873.64,0.0,-0.43016,0.00017,28.36602]
[1779842315499,32.3,75863.94,0.0,-0.43179,0.00017,28.38292]
[1779842316014,32.3,75863.94,0.0,-0.43179,0.00017,28.38292]
[1779842316048,32.3,75863.94,0.0,-0.43179,0.00017,28.38292]
[1779842316073,32.3,75863.94,0.0,-0.43179,0.00017,28.38292]
[1779842317247,32.3,75855.82,0.0,-0.43316,0.00017,28.39669]
[1779842317267,32.3,75855.82,0.0,-0.43316,0.00017,28.39669]
[1779842317587,32.3,75841.44,0.0,-0.43559,0.00017,28.42025]
[1779842319039,32.3,75839.93,0.0,-0.43584,0.00017,28.42266]
[1779842319048,32.3,75839.93,0.0,-0.43584,0.00017,28.42266]
[1779842319071,32.3,75839.93,0.0,-0.43584,0.00017,28.42266]
[1779842319398,32.3,75839.93,0.0,-0.43584,0.00017,28.42265]
[1779842324433,32.3,75836.73,0.0,-0.43638,0.00017,28.42771]
[1779842329789,32.29,75833.61,0.0,-0.43691,0.00017,28.43259]
[1779842329868,32.29,75833.61,0.0,-0.43691,0.00017,28.43259]
[1779842330578,32.29,75824.45,0.0,-0.43846,0.00017,28.44668]
[1779842332772,32.29,75823.77,0.0,-0.43857,0.00017,28.44771]
[1779842333573,32.29,75824.08,0.0,-0.43852,0.00017,28.44725]
[1779842338595,32.3,75824.67,0.0,-0.43842,0.00017,28.44636]
[1779842343599,32.29,75825.71,0.0,-0.43824,0.00017,28.44477]
[1779842343608,32.29,75825.71,0.0,-0.43824,0.00017,28.44477]
[1779842343631,32.29,75828.17,0.0,-0.43783,0.00017,28.441]
[1779842349085,32.29,75825.3,0.0,-0.43831,0.00017,28.44533]
[1779842353645,32.29,75817.42,0.0,-0.43964,0.00017,28.45711]
[1779842358680,32.29,75820.01,0.0,-0.4392,0.00017,28.45326]
[1779842363731,32.29,75819.36,0.0,-0.43931,0.00017,28.45423]
[1779842364861,32.29,75817.39,0.0,-0.43964,0.00017,28.45716]
[1779842365566,32.29,75815.19,0.0,-0.44001,0.00017,28.4604]
[1779842365945,32.29,75815.19,0.0,-0.44001,0.00017,28.4604]
[1779842365957,32.29,75815.19,0.0,-0.44001,0.00017,28.4604]
[1779842365965,32.29,75815.19,0.0,-0.44001,0.00017,28.4604]
[1779842366624,32.29,75810.17,0.0,-0.44086,0.00017,28.4677]
[1779842368441,32.29,75811.93,0.0,-0.44057,0.00017,28.46515]
[1779842368449,32.29,75811.93,0.0,-0.44057,0.00017,28.46515]
[1779842368478,32.29,75811.78,0.0,-0.44059,0.00017,28.46536]
[1779842372643,32.29,75818.43,0.0,-0.43946,0.00017,28.45254]
[1779842374055,32.28,75825.19,0.0,-0.43831,0.00017,28.44235]
[1779842377401,32.28,75826.83,0.0,-0.43803,0.00017,28.43983]
[1779842377411,32.28,75826.83,0.0,-0.43803,0.00017,28.43983]
[1779842377614,32.28,75831.05,0.0,-0.43732,0.00017,28.43333]
[1779842382619,32.28,75827.73,0.0,-0.43788,0.00017,28.43845]
[1779842386622,32.28,75817.7,0.0,-0.43958,0.00017,28.45357]
[1779842391644,32.28,75818.52,0.0,-0.43944,0.00017,28.45236]
[1779842396646,32.28,75818.3,0.0,-0.43948,0.00017,28.45269]
[1779842401669,32.28,75820.89,0.0,-0.43904,0.00017,28.44883]
[1779842406693,32.28,75823.54,0.0,-0.43859,0.00017,28.44485]
[1779842407767,32.28,75832.43,0.0,-0.43709,0.00017,28.43121]
[1779842412791,32.28,75833.86,0.0,-0.43684,0.00017,28.42895]
[1779842417814,32.28,75834.92,0.0,-0.43666,0.00017,28.42727]
[1779842422830,32.28,75836.79,0.0,-0.43634,0.00017,28.42429]
[1779842427837,32.28,75838.68,0.0,-0.43602,0.00017,28.42126]
[1779842432851,32.28,75838.77,0.0,-0.436,0.00017,28.41802]
[1779842437859,32.27,75838.27,0.0,-0.43608,0.00017,28.41878]
[1779842442872,32.27,75836.78,0.0,-0.43633,0.00017,28.4211]
[1779842445705,32.27,75828.9,0.0,-0.43766,0.00017,28.43338]
[1779842450757,32.27,75825.23,0.0,-0.43828,0.00017,28.43899]
[1779842455757,32.27,75823.64,0.0,-0.43854,0.00017,28.44139]
[1779842460762,32.27,75819.98,0.0,-0.43916,0.00017,28.44688]
[1779842465762,32.27,75821.66,0.0,-0.43888,0.00017,28.44433]
[1779842470768,32.27,75827.36,0.0,-0.43791,0.00017,28.43566]
[1779842471022,32.27,75827.34,0.0,-0.43791,0.00017,28.43569]
[1779842471071,32.27,75827.34,0.0,-0.43791,0.00017,28.43569]
[1779842471480,32.27,75834.29,0.0,-0.43674,0.00017,28.4249]
[1779842472759,32.26,75842.82,0.0,-0.43529,0.00017,28.41133]
[1779842472969,32.26,75842.82,0.0,-0.43529,0.00017,28.41133]
[1779842472986,32.26,75842.82,0.0,-0.43529,0.00017,28.41133]
[1779842473592,32.26,75842.82,0.0,-0.43529,0.00017,28.41133]
[1779842473633,32.26,75847.64,0.0,-0.43448,0.00017,28.40348]
[1779842474461,32.26,75847.64,0.0,-0.43448,0.00017,28.40348]
[1779842474481,32.26,75847.64,0.0,-0.43448,0.00017,28.40348]
[1779842475627,32.26,75847.81,0.0,-0.43445,0.00017,28.4032]
[1779842475708,32.26,75848.01,0.0,-0.43442,0.00017,28.40287]
[1779842477111,32.26,75848.01,0.0,-0.43441,0.00017,28.40287]
[1779842477121,32.26,75848.01,0.0,-0.43441,0.00017,28.40287]
[1779842477511,32.26,75848.25,0.0,-0.43437,0.00017,28.40247]
[1779842482805,32.26,75847.82,0.0,-0.43445,0.00017,28.40317]
[1779842488591,32.26,75852.08,0.0,-0.43373,0.00017,28.39613]
[1779842491613,32.26,75858.43,0.0,-0.43265,0.00017,28.38243]
[1779842496646,32.26,75859.64,0.0,-0.43244,0.00017,28.3804]
[1779842501681,32.27,75863.34,0.0,-0.43182,0.00017,28.3741]
[1779842505711,32.26,75871.23,0.0,-0.43049,0.00017,28.36033]
[1779842506526,32.26,75871.23,0.0,-0.43049,0.00017,28.36033]
[1779842506715,32.26,75874.04,0.0,-0.43001,0.00017,28.35534]
[1779842507789,32.26,75874.04,0.0,-0.43001,0.00017,28.35534]
[1779842507819,32.26,75874.04,0.0,-0.43001,0.00017,28.35534]
[1779842507800,32.26,75881.64,0.0,-0.42873,0.00017,28.34168]
[1779842513764,32.25,75881.69,0.0,-0.4287,0.00017,28.34134]
[1779842518801,32.25,75877.68,0.0,-0.42937,0.00017,28.34847]
[1779842523836,32.25,75879.64,0.0,-0.42904,0.00017,28.345]
[1779842527338,32.25,75878.47,0.0,-0.42924,0.00017,28.34714]
[1779842527368,32.25,75878.47,0.0,-0.42924,0.00017,28.34714]
[1779842528354,32.25,75879.6,0.0,-0.42905,0.00017,28.34512]
[1779842528589,32.25,75879.6,0.0,-0.42905,0.00017,28.34513]
[1779842533794,32.25,75877.66,0.0,-0.42938,0.00017,28.34865]
[1779842538945,32.25,75877.4,0.0,-0.42943,0.00017,28.34917]
[1779842543976,32.26,75879.43,0.0,-0.42909,0.00017,28.34556]
[1779842549016,32.26,75880.03,0.0,-0.42899,0.00017,28.34453]
[1779842555060,32.26,75879.49,0.0,-0.42908,0.00017,28.3425]
[1779842559321,32.26,75882.69,0.0,-0.42854,0.00017,28.33674]
[1779842559358,32.26,75882.69,0.0,-0.42854,0.00017,28.33674]
[1779842559728,32.26,75882.69,0.0,-0.42854,0.00017,28.33674]
[1779842560687,32.26,75887.97,0.0,-0.42766,0.00017,28.32708]
[1779842560712,32.26,75887.97,0.0,-0.42766,0.00017,28.32708]
[1779842560820,32.26,75887.97,0.0,-0.42766,0.00017,28.32708]
[1779842560819,32.26,75895.26,0.0,-0.42643,0.00017,28.3135]
[1779842561147,32.26,75896.9,0.0,-0.42615,0.00017,28.31039]
[1779842565433,32.26,75895.08,0.0,-0.42646,0.00017,28.31381]
[1779842565817,32.26,75893.93,0.0,-0.42665,0.00017,28.31596]
[1779842571685,32.26,75895.21,0.0,-0.42643,0.00017,28.31354]
[1779842577217,32.26,75891.65,0.0,-0.42703,0.00017,28.32018]
[1779842582252,32.26,75889.5,0.0,-0.42739,0.00017,28.32415]
[1779842587286,32.26,75888.19,0.0,-0.42761,0.00017,28.32655]
[1779842594336,32.26,75886.58,0.0,-0.42789,0.00017,28.32966]
[1779842599372,32.27,75885.72,0.0,-0.42805,0.00017,28.33135]
[1779842604441,32.27,75879.31,0.0,-0.42913,0.00017,28.34303]
[1779842606969,32.27,75879.14,0.0,-0.42916,0.00017,28.34332]
[1779842607427,32.27,75879.55,0.0,-0.42909,0.00017,28.34259]
[1779842612463,32.27,75874.49,0.0,-0.42994,0.00017,28.3486]
[1779842613470,32.27,75883.38,0.0,-0.42844,0.00017,28.33262]
[1779842618505,32.27,75884.83,0.0,-0.42819,0.00017,28.32994]
[1779842623540,32.27,75886.18,0.0,-0.42796,0.00017,28.32744]
[1779842625612,32.27,75886.18,0.0,-0.42796,0.00017,28.32744]
[1779842625798,32.27,75886.18,0.0,-0.42796,0.00017,28.32744]
[1779842625834,32.27,75886.18,0.0,-0.42796,0.00017,28.32744]
[1779842625936,32.27,75890.08,0.0,-0.4273,0.00017,28.32023]
[1779842627807,32.27,75891.19,0.0,-0.42712,0.00017,28.31817]
[1779842627851,32.27,75891.88,0.0,-0.427,0.00017,28.31689]
[1779842632853,32.27,75894.74,0.0,-0.42652,0.00017,28.31156]
[1779842634874,32.27,75887.31,0.0,-0.42777,0.00017,28.32537]
[1779842639903,32.27,75886.26,0.0,-0.42795,0.00017,28.32727]
[1779842644922,32.27,75887.14,0.0,-0.4278,0.00017,28.32567]
[1779842649948,32.27,75889.52,0.0,-0.4274,0.00017,28.3213]
[1779842654953,32.27,75891.36,0.0,-0.42709,0.00017,28.31785]
[1779842659973,32.27,75892.23,0.0,-0.42694,0.00017,28.31621]
[1779842664988,32.26,75892.61,0.0,-0.42687,0.00017,28.31548]
[1779842670017,32.26,75890.84,0.0,-0.42717,0.00017,28.31875]
[1779842675033,32.26,75891.19,0.0,-0.4271,0.00017,28.31501]
[1779842680061,32.26,75892.31,0.0,-0.42691,0.00017,28.31289]
[1779842685061,32.26,75892.59,0.0,-0.42686,0.00017,28.31237]
[1779842690090,32.27,75890.52,0.0,-0.42722,0.00017,28.31634]
[1779842692523,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692647,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692773,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692883,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692893,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692945,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692954,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842692967,32.27,75888.94,0.0,-0.42749,0.00017,28.31928]
[1779842694790,32.27,75878.69,0.0,-0.42922,0.00017,28.33801]
[1779842695038,32.27,75875.18,0.0,-0.42981,0.00017,28.3443]
[1779842697037,32.27,75875.38,0.0,-0.42978,0.00017,28.34395]
[1779842697052,32.27,75875.46,0.0,-0.42977,0.00017,28.34382]
[1779842702087,32.27,75876.49,0.0,-0.4296,0.00017,28.34202]
[1779842704936,32.27,75883.26,0.0,-0.42846,0.00017,28.32984]
[1779842710048,32.27,75883.6,0.0,-0.4284,0.00017,28.32926]
[1779842710559,32.27,75888.66,0.0,-0.42755,0.00017,28.32001]
[1779842712317,32.28,75892.73,0.0,-0.42687,0.00017,28.31247]
[1779842712326,32.28,75892.73,0.0,-0.42687,0.00017,28.31247]
[1779842712614,32.27,75891.54,0.0,-0.42707,0.00017,28.31467]
[1779842718266,32.27,75889.34,0.0,-0.42744,0.00017,28.31873]
[1779842724258,32.27,75887.0,0.0,-0.42783,0.00017,28.32299]
[1779842730000,32.27,75882.52,0.0,-0.42858,0.00017,28.33113]
[1779842735618,32.27,75882.94,0.0,-0.4285,0.00017,28.32728]
[1779842741560,32.27,75882.73,0.0,-0.42853,0.00017,28.32762]
[1779842744304,32.27,75882.57,0.0,-0.42856,0.00017,28.32789]
[1779842744459,32.27,75882.57,0.0,-0.42856,0.00017,28.32789]
[1779842744722,32.27,75882.57,0.0,-0.42856,0.00017,28.32789]
[1779842744934,32.27,75882.57,0.0,-0.42856,0.00017,28.32789]
[1779842744944,32.27,75882.57,0.0,-0.42856,0.00017,28.32789]
[1779842744998,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745185,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745560,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745592,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745679,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745827,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745858,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842746065,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842746101,32.27,75891.75,0.0,-0.42701,0.00017,28.31098]
[1779842745956,32.27,75899.47,0.0,-0.42571,0.00017,28.29644]
[1779842746362,32.27,75899.47,0.0,-0.42571,0.00017,28.29644]
[1779842746791,32.27,75899.47,0.0,-0.42571,0.00017,28.29644]
[1779842746811,32.27,75899.47,0.0,-0.42571,0.00017,28.29644]
[1779842746824,32.27,75899.47,0.0,-0.42571,0.00017,28.29644]
[1779842747057,32.26,75900.46,0.0,-0.42554,0.00017,28.29454]
[1779842747455,32.26,75900.46,0.0,-0.42554,0.00017,28.29454]
[1779842748115,32.26,75901.32,0.0,-0.42539,0.00017,28.29288]
[1779842749035,32.26,75901.32,0.0,-0.42539,0.00017,28.29288]
[1779842749117,32.26,75913.4,0.0,-0.42336,0.00017,28.26941]
[1779842749676,32.26,75913.4,0.0,-0.42336,0.00017,28.26941]
[1779842749802,32.26,75912.77,0.0,-0.42347,0.00017,28.27064]
[1779842750453,32.26,75912.77,0.0,-0.42347,0.00017,28.27062]
[1779842753643,32.26,75909.42,0.0,-0.42403,0.00017,28.27715]
[1779842754072,32.26,75905.41,0.0,-0.4247,0.00017,28.2849]
[1779842757119,32.26,75905.88,0.0,-0.42462,0.00017,28.28396]
[1779842757123,32.26,75903.97,0.0,-0.42494,0.00017,28.28763]
[1779842757715,32.26,75903.97,0.0,-0.42494,0.00017,28.28763]
[1779842757950,32.26,75903.97,0.0,-0.42494,0.00017,28.28763]
[1779842757959,32.26,75903.97,0.0,-0.42494,0.00017,28.28763]
[1779842758000,32.26,75903.97,0.0,-0.42494,0.00017,28.28763]
[1779842758051,32.26,75901.11,0.0,-0.42542,0.00017,28.29311]
[1779842759747,32.26,75901.11,0.0,-0.42542,0.00017,28.29311]
[1779842759754,32.26,75901.11,0.0,-0.42542,0.00017,28.29311]
[1779842759795,32.26,75891.94,0.0,-0.42696,0.00017,28.31043]
[1779842765544,32.26,75893.67,0.0,-0.42667,0.00017,28.30718]
[1779842765840,32.26,75893.67,0.0,-0.42667,0.00017,28.30718]
[1779842768579,32.26,75901.62,0.0,-0.42533,0.00017,28.29211]
[1779842773856,32.26,75906.24,0.0,-0.42455,0.00017,28.28317]
[1779842773986,32.26,75906.24,0.0,-0.42455,0.00017,28.28317]
[1779842774037,32.25,75906.21,0.0,-0.42455,0.00017,28.28321]
[1779842780662,32.25,75907.58,0.0,-0.42432,0.00017,28.28047]
[1779842785947,32.25,75908.61,0.0,-0.42414,0.00017,28.27842]
[1779842786891,32.25,75909.0,0.0,-0.42407,0.00017,28.27763]
[1779842787071,32.25,75909.45,0.0,-0.424,0.00017,28.27674]
[1779842792075,32.25,75914.54,0.0,-0.42313,0.00017,28.26359]
[1779842793072,32.25,75914.86,0.0,-0.42307,0.00017,28.26294]
[1779842793093,32.25,75914.86,0.0,-0.42307,0.00017,28.26294]
[1779842794292,32.24,75914.21,0.0,-0.42318,0.00017,28.26419]
[1779842794762,32.24,75915.07,0.0,-0.42303,0.00017,28.26247]
[1779842799797,32.24,75917.29,0.0,-0.42265,0.00017,28.25795]
[1779842804127,32.24,75908.53,0.0,-0.42412,0.00017,28.27518]
[1779842809868,32.24,75908.54,0.0,-0.42412,0.00017,28.27511]
[1779842815909,32.23,75909.37,0.0,-0.42397,0.00017,28.27344]
[1779842820945,32.23,75909.63,0.0,-0.42393,0.00017,28.27289]
[1779842825981,32.23,75910.48,0.0,-0.42378,0.00017,28.27118]
[1779842831015,32.23,75911.44,0.0,-0.42362,0.00017,28.26925]
[1779842836050,32.23,75911.37,0.0,-0.42362,0.00017,28.26934]
[1779842841085,32.23,75913.1,0.0,-0.42333,0.00017,28.26587]
[1779842846120,32.22,75913.6,0.0,-0.42324,0.00017,28.26483]
[1779842853170,32.22,75913.28,0.0,-0.42328,0.00017,28.26233]
[1779842858206,32.22,75913.16,0.0,-0.4233,0.00017,28.26252]
[1779842858564,32.22,75913.16,0.0,-0.4233,0.00017,28.26252]
[1779842859188,32.22,75913.01,0.0,-0.42333,0.00017,28.2628]
[1779842859283,32.22,75913.01,0.0,-0.42333,0.00017,28.2628]
[1779842859298,32.22,75913.01,0.0,-0.42333,0.00017,28.2628]
[1779842861314,32.22,75913.14,0.0,-0.4233,0.00017,28.26253]
[1779842862148,32.22,75913.01,0.0,-0.42332,0.00017,28.26277]
[1779842867172,32.22,75912.78,0.0,-0.42336,0.00017,28.26319]
[1779842872192,32.21,75912.43,0.0,-0.42341,0.00017,28.26384]
[1779842877193,32.21,75912.75,0.0,-0.42336,0.00017,28.26316]
[1779842882193,32.21,75912.34,0.0,-0.42342,0.00017,28.26393]
[1779842887200,32.21,75912.19,0.0,-0.42345,0.00017,28.26418]
[1779842892200,32.21,75912.38,0.0,-0.42341,0.00017,28.26376]
[1779842897216,32.21,75913.44,0.0,-0.42323,0.00017,28.26162]
[1779842902221,32.21,75913.28,0.0,-0.42325,0.00017,28.26188]
[1779842902715,32.2,75913.24,0.0,-0.42326,0.00017,28.26195]
[1779842902727,32.2,75913.24,0.0,-0.42326,0.00017,28.26195]
[1779842903247,32.2,75919.08,0.0,-0.42227,0.00017,28.25029]
[1779842908248,32.2,75913.03,0.0,-0.42329,0.00017,28.2623]
[1779842911530,32.2,75914.32,0.0,-0.42306,0.00017,28.25663]
[1779842911788,32.2,75914.32,0.0,-0.42306,0.00017,28.25663]
[1779842911858,32.2,75914.32,0.0,-0.42306,0.00017,28.25663]
[1779842911930,32.2,75914.32,0.0,-0.42306,0.00017,28.25663]
[1779842912235,32.2,75926.69,0.0,-0.42098,0.00017,28.23165]
[1779842914124,32.2,75926.69,0.0,-0.42098,0.00017,28.23165]
[1779842914298,32.2,75935.71,0.0,-0.41946,0.00017,28.21293]
[1779842915106,32.2,75935.71,0.0,-0.41946,0.00017,28.21293]
[1779842918638,32.2,75934.42,0.0,-0.41968,0.00017,28.21561]
[1779842918731,32.2,75930.44,0.0,-0.42034,0.00017,28.22388]
[1779842923933,32.2,75931.29,0.0,-0.4202,0.00017,28.22208]
[1779842929704,32.2,75933.81,0.0,-0.41977,0.00017,28.2168]
[1779842933734,32.2,75924.01,0.0,-0.42142,0.00017,28.23698]
[1779842939445,32.19,75924.48,0.0,-0.42134,0.00017,28.23598]
[1779842946567,32.19,75919.68,0.0,-0.42214,0.00017,28.2456]
[1779842951860,32.19,75919.11,0.0,-0.42223,0.00017,28.24667]
[1779842956895,32.18,75918.58,0.0,-0.42231,0.00017,28.24766]
[1779842961929,32.18,75917.6,0.0,-0.42247,0.00017,28.24953]
[1779842967300,32.18,75917.42,0.0,-0.4225,0.00017,28.24983]
[1779842973007,32.17,75911.71,0.0,-0.42344,0.00017,28.25803]
[1779842979048,32.17,75911.8,0.0,-0.42342,0.00017,28.25778]
[1779842984084,32.17,75913.33,0.0,-0.42316,0.00017,28.2547]
[1779842986298,32.17,75912.05,0.0,-0.42338,0.00017,28.25723]
[1779842986350,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842986687,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842986735,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842986802,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842986978,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842986992,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842987181,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842987207,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842987306,32.17,75891.37,0.0,-0.42687,0.00017,28.29708]
[1779842987365,32.17,75879.69,0.0,-0.42885,0.00017,28.31866]
[1779842991548,32.17,75879.15,0.0,-0.42894,0.00017,28.31969]
[1779842991577,32.17,75879.15,0.0,-0.42894,0.00017,28.31969]
[1779842992147,32.17,75879.15,0.0,-0.42894,0.00017,28.31971]
[1779842993947,32.17,75878.32,0.0,-0.42908,0.00017,28.32122]
[1779842994264,32.18,75876.75,0.0,-0.42935,0.00017,28.32407]
[1779842995304,32.18,75857.45,0.0,-0.43262,0.00017,28.35786]
[1779842997347,32.18,75857.87,0.0,-0.43255,0.00017,28.35717]
[1779843002294,32.18,75858.9,0.0,-0.43238,0.00017,28.35543]
[1779843002346,32.18,75859.08,0.0,-0.43235,0.00017,28.35513]
[1779843007372,32.18,75858.84,0.0,-0.43239,0.00017,28.35557]
[1779843012399,32.18,75858.98,0.0,-0.43237,0.00017,28.35535]
[1779843017365,32.18,75862.01,0.0,-0.43186,0.00017,28.35018]
[1779843017403,32.18,75866.76,0.0,-0.43105,0.00017,28.34195]
[1779843017415,32.18,75866.76,0.0,-0.43105,0.00017,28.34195]
[1779843017455,32.18,75866.76,0.0,-0.43105,0.00017,28.34195]
[1779843017786,32.18,75866.76,0.0,-0.43105,0.00017,28.34195]
[1779843018333,32.18,75866.76,0.0,-0.43105,0.00017,28.34193]
[1779843020347,32.18,75873.75,0.0,-0.42987,0.00017,28.32961]
[1779843025390,32.19,75877.53,0.0,-0.42924,0.00017,28.32289]
[1779843026425,32.19,75897.46,0.0,-0.42587,0.00017,28.28597]
[1779843027116,32.19,75897.46,0.0,-0.42587,0.00017,28.28597]
[1779843027139,32.19,75897.46,0.0,-0.42587,0.00017,28.28597]
[1779843027996,32.19,75897.93,0.0,-0.42579,0.00017,28.28507]
[1779843028020,32.19,75897.93,0.0,-0.42579,0.00017,28.28507]
[1779843028089,32.19,75897.93,0.0,-0.42579,0.00017,28.28507]
[1779843028415,32.19,75898.52,0.0,-0.42569,0.00017,28.28395]
[1779843030024,32.19,75899.11,0.0,-0.42559,0.00017,28.28283]
[1779843030422,32.19,75899.05,0.0,-0.4256,0.00017,28.28295]
[1779843035456,32.19,75903.77,0.0,-0.4248,0.00017,28.27081]
[1779843041258,32.19,75908.12,0.0,-0.42406,0.00017,28.26233]
[1779843046767,32.19,75905.55,0.0,-0.4245,0.00017,28.26733]
[1779843048168,32.19,75914.38,0.0,-0.42301,0.00017,28.24996]
[1779843048724,32.19,75914.38,0.0,-0.42301,0.00017,28.24996]
[1779843048732,32.19,75914.38,0.0,-0.42301,0.00017,28.24996]
[1779843049377,32.19,75915.39,0.0,-0.42284,0.00017,28.24794]
[1779843054399,32.18,75913.16,0.0,-0.42321,0.00017,28.25233]
[1779843059411,32.18,75913.46,0.0,-0.42316,0.00017,28.25171]
[1779843064411,32.18,75914.94,0.0,-0.42291,0.00017,28.24873]
[1779843069437,32.18,75918.44,0.0,-0.42231,0.00017,28.24167]
[1779843074466,32.18,75921.33,0.0,-0.42182,0.00017,28.23578]
[1779843079486,32.17,75921.69,0.0,-0.42175,0.00017,28.23497]
[1779843084500,32.17,75922.94,0.0,-0.42154,0.00017,28.23234]
[1779843089504,32.17,75922.62,0.0,-0.42159,0.00017,28.23291]
[1779843090280,32.17,75922.23,0.0,-0.42165,0.00017,28.23369]
[1779843090460,32.17,75922.23,0.0,-0.42165,0.00017,28.23369]
[1779843090486,32.17,75922.23,0.0,-0.42165,0.00017,28.23369]
[1779843090430,32.17,75922.23,0.0,-0.42165,0.00017,28.23368]
[1779843090995,32.17,75926.59,0.0,-0.42092,0.00017,28.22477]
[1779843093694,32.17,75928.47,0.0,-0.42059,0.00017,28.2178]
[1779843093998,32.17,75927.74,0.0,-0.42071,0.00017,28.2193]
[1779843099905,32.17,75925.99,0.0,-0.421,0.00017,28.22285]
[1779843103704,32.16,75925.24,0.0,-0.42113,0.00017,28.22435]
[1779843103736,32.16,75925.24,0.0,-0.42113,0.00017,28.22435]
[1779843103965,32.16,75925.24,0.0,-0.42113,0.00017,28.22435]
[1779843104006,32.16,75925.24,0.0,-0.42113,0.00017,28.22435]
[1779843114007,32.16,75925.48,0.0,-0.42108,0.00017,28.22377]
[1779843118383,32.16,75931.08,0.0,-0.42014,0.00017,28.21219]
[1779843118406,32.16,75931.08,0.0,-0.42014,0.00017,28.21219]
[1779843118617,32.16,75934.31,0.0,-0.41959,0.00017,28.20544]
[1779843119018,32.16,75934.31,0.0,-0.41959,0.00017,28.20544]
[1779843119496,32.16,75937.56,0.0,-0.41904,0.00017,28.19861]
[1779843121174,32.16,75937.56,0.0,-0.41904,0.00017,28.19861]
[1779843121199,32.16,75937.56,0.0,-0.41904,0.00017,28.19861]
[1779843122339,32.16,75938.51,0.0,-0.41889,0.00017,28.1966]
[1779843122509,32.16,75938.99,0.0,-0.4188,0.00017,28.19559]
[1779843127512,32.16,75939.79,0.0,-0.41867,0.00017,28.19391]
[1779843132519,32.16,75939.07,0.0,-0.41879,0.00017,28.19547]
[1779843137549,32.16,75936.56,0.0,-0.41922,0.00017,28.20075]
[1779843142575,32.16,75936.29,0.0,-0.41926,0.00017,28.20134]
[1779843147155,32.16,75935.12,0.0,-0.41946,0.00017,28.20381]
[1779843147166,32.16,75935.12,0.0,-0.41946,0.00017,28.20381]
[1779843149209,32.16,75934.39,0.0,-0.41958,0.00017,28.20535]
[1779843149267,32.16,75934.4,0.0,-0.41958,0.00017,28.20533]
[1779843155298,32.16,75934.12,0.0,-0.41962,0.00017,28.20284]
[1779843160334,32.16,75933.06,0.0,-0.4198,0.00017,28.20507]
[1779843165369,32.16,75932.6,0.0,-0.41988,0.00017,28.20602]
[1779843170404,32.16,75932.74,0.0,-0.41985,0.00017,28.20572]
[1779843170818,32.16,75932.74,0.0,-0.41985,0.00017,28.20572]
[1779843171557,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843171747,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843171753,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843171759,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843171789,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843172418,32.16,75919.81,0.0,-0.42203,0.00017,28.23228]
[1779843173426,32.16,75919.66,0.0,-0.42206,0.00017,28.23257]
[1779843173906,32.16,75919.66,0.0,-0.42206,0.00017,28.23257]
[1779843173921,32.16,75919.66,0.0,-0.42206,0.00017,28.23257]
[1779843174528,32.16,75919.66,0.0,-0.42206,0.00017,28.23257]
[1779843174547,32.16,75919.66,0.0,-0.42206,0.00017,28.23257]
[1779843183495,32.16,75926.14,0.0,-0.42096,0.00017,28.21927]
[1779843188530,32.16,75931.38,0.0,-0.42007,0.00017,28.2084]
[1779843193565,32.16,75932.51,0.0,-0.41988,0.00017,28.20603]
[1779843193919,32.16,75932.51,0.0,-0.41988,0.00017,28.20603]
[1779843193934,32.16,75932.51,0.0,-0.41988,0.00017,28.20603]
[1779843194049,32.16,75932.51,0.0,-0.41988,0.00017,28.20603]
[1779843194571,32.16,75935.9,0.0,-0.41931,0.00017,28.19893]
[1779843197618,32.16,75935.36,0.0,-0.4194,0.00017,28.20007]
[1779843197718,32.16,75937.74,0.0,-0.419,0.00017,28.19505]
[1779843197770,32.16,75937.74,0.0,-0.419,0.00017,28.19505]
[1779843197805,32.16,75937.74,0.0,-0.419,0.00017,28.19505]
[1779843198600,32.16,75937.74,0.0,-0.419,0.00017,28.19506]
[1779843200335,32.16,75941.85,0.0,-0.41831,0.00017,28.18633]
[1779843200616,32.16,75940.9,0.0,-0.41847,0.00017,28.18837]
[1779843205649,32.16,75940.22,0.0,-0.41859,0.00017,28.18985]
[1779843206046,32.16,75940.22,0.0,-0.41859,0.00017,28.18985]
[1779843206657,32.16,75939.35,0.0,-0.41873,0.00017,28.19171]
[1779843207629,32.16,75929.14,0.0,-0.42045,0.00017,28.2131]
[1779843210582,32.16,75921.74,0.0,-0.4217,0.00017,28.22826]
[1779843213605,32.16,75920.39,0.0,-0.42192,0.00017,28.22791]
[1779843214594,32.16,75919.58,0.0,-0.42206,0.00017,28.22953]
[1779843219605,32.16,75918.4,0.0,-0.42225,0.00017,28.23186]
[1779843220426,32.16,75918.45,0.0,-0.42224,0.00017,28.23175]
[1779843220435,32.16,75918.45,0.0,-0.42224,0.00017,28.23175]
[1779843220462,32.16,75918.45,0.0,-0.42224,0.00017,28.23175]
[1779843220505,32.16,75920.61,0.0,-0.42188,0.00017,28.22737]
[1779843226508,32.15,75920.36,0.0,-0.42191,0.00017,28.22783]
[1779843232480,32.15,75919.73,0.0,-0.42202,0.00017,28.22906]
[1779843238646,32.15,75920.07,0.0,-0.42195,0.00017,28.22829]
[1779843243917,32.15,75922.29,0.0,-0.42158,0.00017,28.22374]
[1779843248954,32.15,75923.95,0.0,-0.42129,0.00017,28.22032]
[1779843251151,32.15,75927.3,0.0,-0.42073,0.00017,28.21343]
[1779843251674,32.15,75926.31,0.0,-0.4209,0.00017,28.21547]
[1779843252982,32.15,75939.88,0.0,-0.41861,0.00017,28.18714]
[1779843253990,32.15,75944.85,0.0,-0.41778,0.00017,28.17654]
[1779843256346,32.15,75944.86,0.0,-0.41778,0.00017,28.17655]
[1779843256396,32.15,75944.86,0.0,-0.41778,0.00017,28.17655]
[1779843256408,32.15,75944.86,0.0,-0.41778,0.00017,28.17655]
[1779843256433,32.15,75945.17,0.0,-0.41773,0.00017,28.1759]
[1779843256990,32.15,75945.17,0.0,-0.41773,0.00017,28.1759]
[1779843257574,32.15,75945.89,0.0,-0.4176,0.00017,28.17432]
[1779843260570,32.15,75946.08,0.0,-0.41757,0.00017,28.17389]
[1779843260604,32.15,75946.08,0.0,-0.41757,0.00017,28.17389]
[1779843261043,32.15,75945.82,0.0,-0.41762,0.00017,28.17448]
[1779843261351,32.15,75945.82,0.0,-0.41762,0.00017,28.17448]
[1779843261656,32.15,75945.73,0.0,-0.41763,0.00017,28.17469]
[1779843262398,32.15,75954.51,0.0,-0.41616,0.00017,28.15559]
[1779843264228,32.15,75954.51,0.0,-0.41616,0.00017,28.15559]
[1779843264241,32.15,75954.51,0.0,-0.41616,0.00017,28.15559]
[1779843264310,32.15,75960.81,0.0,-0.4151,0.00017,28.14161]
[1779843265219,32.15,75960.81,0.0,-0.4151,0.00017,28.14161]
[1779843265233,32.15,75960.81,0.0,-0.4151,0.00017,28.14161]
[1779843265362,32.15,75961.88,0.0,-0.41492,0.00017,28.13921]
[1779843266642,32.15,75961.88,0.0,-0.41492,0.00017,28.13921]
[1779843266652,32.15,75961.88,0.0,-0.41492,0.00017,28.13921]
[1779843266658,32.15,75961.88,0.0,-0.41492,0.00017,28.13921]
[1779843266703,32.15,75963.01,0.0,-0.41472,0.00017,28.13667]
[1779843273122,32.15,75960.8,0.0,-0.41508,0.00017,28.13843]
[1779843273743,32.15,75960.8,0.0,-0.41508,0.00017,28.13843]
[1779843274128,32.15,75956.06,0.0,-0.41588,0.00017,28.14894]
[1779843279357,32.15,75955.96,0.0,-0.4159,0.00017,28.14916]
[1779843285352,32.15,75952.34,0.0,-0.41651,0.00017,28.15714]
[1779843285509,32.15,75952.34,0.0,-0.41651,0.00017,28.15714]
[1779843285577,32.15,75949.43,0.0,-0.417,0.00017,28.16349]
[1779843291275,32.15,75948.88,0.0,-0.41709,0.00017,28.16473]
[1779843296310,32.15,75947.29,0.0,-0.41736,0.00017,28.1682]
[1779843301347,32.15,75938.23,0.0,-0.41889,0.00017,28.18762]
[1779843306380,32.15,75943.47,0.0,-0.41801,0.00017,28.17652]
[1779843311416,32.15,75944.35,0.0,-0.41786,0.00017,28.17468]
[1779843312820,32.15,75944.35,0.0,-0.41786,0.00017,28.17468]
[1779843313696,32.15,75954.07,0.0,-0.41623,0.00017,28.15358]
[1779843316701,32.15,75960.03,0.0,-0.41522,0.00017,28.14034]
[1779843320811,32.15,75965.12,0.0,-0.41437,0.00017,28.12888]
[1779843321642,32.15,75965.12,0.0,-0.41437,0.00017,28.12888]
[1779843321677,32.15,75965.12,0.0,-0.41437,0.00017,28.12888]
[1779843321689,32.15,75972.08,0.0,-0.4132,0.00017,28.11307]
[1779843322085,32.15,75972.08,0.0,-0.4132,0.00017,28.11307]
[1779843322496,32.15,75972.08,0.0,-0.41319,0.00017,28.11306]
[1779843327533,32.15,75974.4,0.0,-0.4128,0.00017,28.10771]
[1779843330234,32.15,75974.51,0.0,-0.41278,0.00017,28.10744]
[1779843330778,32.15,75974.8,0.0,-0.41273,0.00017,28.10676]
[1779843335797,32.15,75970.12,0.0,-0.41351,0.00017,28.11433]
[1779843340822,32.14,75974.12,0.0,-0.41283,0.00017,28.10508]
[1779843340852,32.14,75974.12,0.0,-0.41283,0.00017,28.10508]
[1779843342398,32.14,75974.12,0.0,-0.41283,0.00017,28.10508]
[1779843342783,32.14,75974.12,0.0,-0.41283,0.00017,28.10506]
[1779843347801,32.14,75974.76,0.0,-0.41272,0.00017,28.10353]
[1779843352820,32.14,75974.47,0.0,-0.41276,0.00017,28.10413]
[1779843357856,32.14,75978.08,0.0,-0.41215,0.00017,28.09573]
[1779843362867,32.14,75980.67,0.0,-0.41171,0.00017,28.08964]
[1779843367869,32.13,75978.4,0.0,-0.41209,0.00017,28.09487]
[1779843372872,32.13,75980.36,0.0,-0.41176,0.00017,28.09026]
[1779843376519,32.13,75979.9,0.0,-0.41184,0.00017,28.09131]
[1779843376621,32.13,75979.9,0.0,-0.41184,0.00017,28.09131]
[1779843376751,32.13,75982.09,0.0,-0.41147,0.00017,28.08618]
[1779843377001,32.13,75982.09,0.0,-0.41147,0.00017,28.08618]
[1779843377063,32.13,75990.57,0.0,-0.41005,0.00017,28.06616]
[1779843379199,32.13,75990.57,0.0,-0.41005,0.00017,28.06615]
[1779843379526,32.13,75990.69,0.0,-0.41002,0.00017,28.06582]
[1779843384183,32.13,75990.78,0.0,-0.41,0.00017,28.06544]
[1779843384200,32.13,75990.78,0.0,-0.41,0.00017,28.06544]
[1779843384252,32.12,75988.22,0.0,-0.41042,0.00017,28.07148]
[1779843389727,32.12,75985.46,0.0,-0.41089,0.00017,28.078]
[1779843395004,32.12,75981.49,0.0,-0.41154,0.00017,28.08421]
[1779843400038,32.12,75979.6,0.0,-0.41186,0.00017,28.08859]
[1779843407087,32.12,75975.57,0.0,-0.41253,0.00017,28.09785]
[1779843412623,32.12,75975.95,0.0,-0.41246,0.00017,28.09694]
[1779843418167,32.12,75976.64,0.0,-0.41234,0.00017,28.09524]
[1779843423200,32.12,75977.09,0.0,-0.41226,0.00017,28.09414]
[1779843427777,32.12,75977.33,0.0,-0.41222,0.00017,28.09357]
[1779843427805,32.12,75977.33,0.0,-0.41222,0.00017,28.09357]
[1779843427875,32.11,75977.28,0.0,-0.41223,0.00017,28.09365]
[1779843428875,32.11,75977.28,0.0,-0.41223,0.00017,28.09365]
[1779843429284,32.11,75988.31,0.0,-0.41037,0.00017,28.06775]
[1779843431256,32.11,75991.11,0.0,-0.4099,0.00017,28.06107]
[1779843437297,32.11,75993.04,0.0,-0.40957,0.00017,28.05635]
[1779843442333,32.11,75992.55,0.0,-0.40965,0.00017,28.05743]
[1779843445626,32.11,75992.63,0.0,-0.40964,0.00017,28.05723]
[1779843445650,32.11,75992.63,0.0,-0.40964,0.00017,28.05723]
[1779843446069,32.11,75992.73,0.0,-0.40962,0.00017,28.05695]
[1779843446113,32.11,75992.73,0.0,-0.40962,0.00017,28.05693]
[1779843451210,32.1,75992.76,0.0,-0.40961,0.00017,28.05678]
[1779843456431,32.1,75993.84,0.0,-0.40941,0.00017,28.05098]
[1779843462473,32.1,75994.2,0.0,-0.40934,0.00017,28.04998]
[1779843468108,32.1,75993.96,0.0,-0.40938,0.00017,28.05047]
[1779843479592,32.09,75993.91,0.0,-0.40937,0.00017,28.0503]
[1779843484800,32.09,75993.55,0.0,-0.40942,0.00017,28.0511]
[1779843485148,32.09,75993.68,0.0,-0.4094,0.00017,28.05072]
[1779843485176,32.09,75993.68,0.0,-0.4094,0.00017,28.05072]
[1779843486692,32.09,75993.68,0.0,-0.4094,0.00017,28.05072]
[1779843486702,32.09,75996.9,0.0,-0.40886,0.00017,28.04293]
[1779843492683,32.08,75992.97,0.0,-0.40951,0.00017,28.05226]
[1779843497717,32.08,75993.82,0.0,-0.40936,0.00017,28.05011]
[1779843502765,32.08,75993.81,0.0,-0.40935,0.00017,28.05002]
[1779843510583,32.07,75995.82,0.0,-0.409,0.00017,28.04496]
[1779843515841,32.07,75995.2,0.0,-0.40909,0.00017,28.04324]
[1779843520879,32.06,75994.61,0.0,-0.40918,0.00017,28.04454]
[1779843525913,32.06,75994.7,0.0,-0.40916,0.00017,28.0442]
[1779843530949,32.06,75994.49,0.0,-0.40919,0.00017,28.04456]
[1779843535985,32.05,75994.66,0.0,-0.40915,0.00017,28.04402]
[1779843541025,32.05,75994.33,0.0,-0.4092,0.00017,28.04469]
[1779843546060,32.05,75996.23,0.0,-0.40887,0.00017,28.03995]
[1779843551095,32.04,75995.94,0.0,-0.40891,0.00017,28.04052]
[1779843556130,32.04,75995.34,0.0,-0.409,0.00017,28.04184]
[1779843561165,32.04,75996.06,0.0,-0.40888,0.00017,28.03996]
[1779843566183,32.04,75994.43,0.0,-0.40914,0.00017,28.04381]
[1779843572243,32.03,75993.5,0.0,-0.40928,0.00017,28.04278]
[1779843578284,32.03,75991.55,0.0,-0.4096,0.00017,28.04737]
[1779843583320,32.03,75991.49,0.0,-0.40961,0.00017,28.04742]
[1779843588354,32.02,75991.54,0.0,-0.40959,0.00017,28.04721]
[1779843593390,32.02,75988.53,0.0,-0.41009,0.00017,28.05435]
[1779843598425,32.02,75987.65,0.0,-0.41023,0.00017,28.05633]
[1779843603966,32.02,75989.66,0.0,-0.40989,0.00017,28.05144]
[1779843603971,32.02,75982.34,0.0,-0.41112,0.00017,28.06886]
[1779843609502,32.02,75979.03,0.0,-0.41168,0.00017,28.0767]
[1779843614537,32.02,75975.43,0.0,-0.41229,0.00017,28.08513]
[1779843619581,32.02,75979.17,0.0,-0.41166,0.00017,28.07643]
[1779843624616,32.02,75979.09,0.0,-0.41168,0.00017,28.07665]
[1779843629650,32.02,75985.72,0.0,-0.41056,0.00017,28.06101]
[1779843634687,32.02,75990.49,0.0,-0.40975,0.00017,28.04646]
[1779843637155,32.02,75996.61,0.0,-0.40872,0.00017,28.03164]
[1779843637246,32.02,75996.61,0.0,-0.40872,0.00017,28.03164]
[1779843637348,32.02,75996.61,0.0,-0.40872,0.00017,28.03164]
[1779843637415,32.02,75996.61,0.0,-0.40872,0.00017,28.03164]
[1779843637768,32.02,75996.61,0.0,-0.40872,0.00017,28.03164]
[1779843638043,32.02,76013.01,0.0,-0.40596,0.00017,27.99106]
[1779843639049,32.02,76013.04,0.0,-0.40596,0.00017,27.99098]
[1779843639198,32.02,76013.04,0.0,-0.40596,0.00017,27.99098]
[1779843639227,32.02,76013.04,0.0,-0.40596,0.00017,27.99098]
[1779843639304,32.02,76013.04,0.0,-0.40596,0.00017,27.99098]
[1779843639911,32.02,76013.04,0.0,-0.40596,0.00017,27.99098]
[1779843639983,32.02,76009.28,0.0,-0.40659,0.00017,28.00045]
[1779843640698,32.02,76009.28,0.0,-0.40659,0.00017,28.00045]
[1779843640739,32.02,76009.28,0.0,-0.40659,0.00017,28.00045]
[1779843641084,32.02,76009.28,0.0,-0.40659,0.00017,28.00045]
[1779843640871,32.02,76008.44,0.0,-0.40673,0.00017,28.00258]
[1779843641738,32.02,76008.44,0.0,-0.40673,0.00017,28.00257]
[1779843643446,32.02,76009.78,0.0,-0.40651,0.00017,27.99924]
[1779843643469,32.02,76009.78,0.0,-0.40651,0.00017,27.99924]
[1779843644096,32.02,76009.78,0.0,-0.40651,0.00017,27.99924]
[1779843645067,32.02,76012.52,0.0,-0.40605,0.00017,27.99238]
[1779843645086,32.02,76013.76,0.0,-0.40584,0.00017,27.98927]
[1779843650799,32.02,76009.23,0.0,-0.4066,0.00017,28.00058]
[1779843652848,32.02,76000.16,0.0,-0.40812,0.00017,28.02299]
[1779843653660,32.02,76000.16,0.0,-0.40812,0.00017,28.02299]
[1779843654102,32.02,75988.07,0.0,-0.41015,0.00017,28.05223]
[1779843655232,32.02,75988.07,0.0,-0.41016,0.00017,28.05226]
[1779843656052,32.02,75976.49,0.0,-0.41211,0.00017,28.0796]
[1779843657264,32.02,75976.54,0.0,-0.4121,0.00017,28.0795]
[1779843657275,32.02,75976.54,0.0,-0.4121,0.00017,28.0795]
[1779843659755,32.02,75977.52,0.0,-0.41194,0.00017,28.07722]
[1779843659772,32.02,75977.52,0.0,-0.41194,0.00017,28.07722]
[1779843659862,32.02,75977.52,0.0,-0.41194,0.00017,28.07722]
[1779843661317,32.02,75977.0,0.0,-0.41202,0.00017,28.07844]
[1779843661323,32.02,75977.0,0.0,-0.41202,0.00017,28.07844]
[1779843661329,32.02,75977.0,0.0,-0.41202,0.00017,28.07844]
[1779843661751,32.02,75977.0,0.0,-0.41202,0.00017,28.07844]
[1779843661876,32.02,75975.09,0.0,-0.41235,0.00017,28.0829]
[1779843663369,32.02,75974.89,0.0,-0.41238,0.00017,28.08336]
[1779843663467,32.02,75974.75,0.0,-0.4124,0.00017,28.08369]
[1779843668925,32.02,75978.47,0.0,-0.41178,0.00017,28.07504]
[1779843673292,32.02,75977.63,0.0,-0.41192,0.00017,28.07702]
[1779843673960,32.02,75974.55,0.0,-0.41244,0.00017,28.0842]
[1779843674967,32.02,75966.9,0.0,-0.41373,0.00017,28.10181]
[1779843678094,32.02,75963.46,0.0,-0.41431,0.00017,28.10969]
[1779843683947,32.03,75962.75,0.0,-0.41444,0.00017,28.11144]
[1779843684048,32.03,75955.87,0.0,-0.41561,0.00017,28.1269]
[1779843689074,32.03,75952.75,0.0,-0.41614,0.00017,28.13398]
[1779843691247,32.03,75952.03,0.0,-0.41626,0.00017,28.13254]
[1779843691253,32.03,75952.03,0.0,-0.41626,0.00017,28.13254]
[1779843692160,32.04,75951.94,0.0,-0.41628,0.00017,28.13276]
[1779843696539,32.04,75951.41,0.0,-0.41638,0.00017,28.13406]
[1779843697131,32.04,75951.13,0.0,-0.41642,0.00017,28.13467]
[1779843698327,32.04,75947.0,0.0,-0.41712,0.00017,28.14374]
[1779843699165,32.04,75951.89,0.0,-0.4163,0.00017,28.13309]
[1779843704180,32.05,75954.14,0.0,-0.41593,0.00017,28.12822]
[1779843705587,32.05,75951.7,0.0,-0.41634,0.00017,28.13363]
[1779843706039,32.05,75951.7,0.0,-0.41634,0.00017,28.13363]
[1779843713969,32.05,75948.35,0.0,-0.41692,0.00017,28.14116]
[1779843720836,32.06,75946.55,0.0,-0.41723,0.00017,28.14526]
[1779843720918,32.06,75946.55,0.0,-0.41723,0.00017,28.14526]
[1779843720938,32.06,75945.39,0.0,-0.41743,0.00017,28.1478]
[1779843723637,32.06,75952.81,0.0,-0.41618,0.00017,28.13166]
[1779843729356,32.06,75954.5,0.0,-0.41591,0.00017,28.12807]
[1779843731511,32.07,75948.43,0.0,-0.41694,0.00017,28.14146]
[1779843732093,32.07,75947.25,0.0,-0.41714,0.00017,28.14403]
[1779843737411,32.07,75950.67,0.0,-0.41657,0.00017,28.13671]
[1779843739212,32.07,75950.67,0.0,-0.41657,0.00017,28.13671]
[1779843739689,32.07,75953.87,0.0,-0.41603,0.00017,28.12971]
[1779843740415,32.07,75953.87,0.0,-0.41603,0.00017,28.12971]
[1779843740450,32.07,75953.87,0.0,-0.41603,0.00017,28.12971]
[1779843740543,32.07,75953.87,0.0,-0.41603,0.00017,28.12971]
[1779843740547,32.07,75953.87,0.0,-0.41603,0.00017,28.12971]
[1779843741124,32.07,75959.34,0.0,-0.41511,0.00017,28.11754]
[1779843742563,32.07,75962.02,0.0,-0.41466,0.00017,28.11151]
[1779843742674,32.07,75962.3,0.0,-0.41461,0.00017,28.11088]
[1779843743488,32.07,75962.3,0.0,-0.41461,0.00017,28.11088]
[1779843743516,32.07,75962.3,0.0,-0.41461,0.00017,28.11088]
[1779843743667,32.07,75962.3,0.0,-0.41461,0.00017,28.11088]
[1779843743954,32.07,75955.87,0.0,-0.41569,0.00017,28.12524]
[1779843744319,32.07,75955.87,0.0,-0.41569,0.00017,28.12524]
[1779843744533,32.07,75955.87,0.0,-0.41569,0.00017,28.12524]
[1779843744648,32.07,75955.87,0.0,-0.41569,0.00017,28.12524]
[1779843745222,32.07,75939.07,0.0,-0.41853,0.00017,28.16185]
[1779843746039,32.07,75939.07,0.0,-0.41853,0.00017,28.16185]
[1779843748593,32.07,75937.92,0.0,-0.41873,0.00017,28.16433]
[1779843750772,32.07,75938.03,0.0,-0.41871,0.00017,28.16411]
[1779843751227,32.07,75937.91,0.0,-0.41872,0.00017,28.1613]
[1779843756249,32.08,75937.18,0.0,-0.41885,0.00017,28.16291]
[1779843759512,32.08,75935.37,0.0,-0.41916,0.00017,28.16677]
[1779843759570,32.08,75935.37,0.0,-0.41916,0.00017,28.16677]
[1779843759585,32.08,75935.37,0.0,-0.41916,0.00017,28.16677]
[1779843759871,32.08,75936.45,0.0,-0.41898,0.00017,28.16449]
[1779843765745,32.08,75939.71,0.0,-0.41843,0.00017,28.15764]
[1779843768199,32.08,75939.39,0.0,-0.41849,0.00017,28.15839]
[1779843768636,32.08,75939.72,0.0,-0.41844,0.00017,28.15774]
[1779843772664,32.09,75933.01,0.0,-0.41958,0.00017,28.17206]
[1779843773945,32.09,75933.01,0.0,-0.41958,0.00017,28.17206]
[1779843773986,32.09,75933.01,0.0,-0.41958,0.00017,28.17206]
[1779843779716,32.09,75934.47,0.0,-0.41934,0.00017,28.16908]
[1779843784206,32.09,75936.06,0.0,-0.41907,0.00017,28.16576]
[1779843784187,32.09,75946.25,0.0,-0.41735,0.00017,28.14396]
[1779843784944,32.09,75946.25,0.0,-0.41735,0.00017,28.14396]
[1779843784976,32.09,75946.25,0.0,-0.41735,0.00017,28.14396]
[1779843785121,32.09,75946.25,0.0,-0.41735,0.00017,28.14396]
[1779843785764,32.09,75951.62,0.0,-0.41645,0.00017,28.13228]
[1779843785768,32.09,75951.62,0.0,-0.41645,0.00017,28.13228]
[1779843785789,32.09,75951.62,0.0,-0.41645,0.00017,28.13228]
[1779843786147,32.09,75951.39,0.0,-0.41649,0.00017,28.13281]
[1779843788755,32.1,75952.3,0.0,-0.41634,0.00017,28.13088]
[1779843788795,32.1,75952.3,0.0,-0.41634,0.00017,28.13088]
[1779843789157,32.1,75952.3,0.0,-0.41634,0.00017,28.13088]
[1779843789196,32.1,75953.08,0.0,-0.41621,0.00017,28.1292]
[1779843793158,32.1,75962.88,0.0,-0.41456,0.00017,28.10738]
[1779843798164,32.1,75968.26,0.0,-0.41366,0.00017,28.0952]
[1779843803185,32.1,75967.38,0.0,-0.4138,0.00017,28.0972]
[1779843806994,32.1,75970.27,0.0,-0.41332,0.00017,28.0906]
[1779843807004,32.1,75970.27,0.0,-0.41332,0.00017,28.0906]
[1779843807398,32.1,75970.47,0.0,-0.41328,0.00017,28.09015]
[1779843807915,32.1,75970.47,0.0,-0.41328,0.00017,28.09015]
[1779843812949,32.1,75971.15,0.0,-0.41316,0.00017,28.0855]
[1779843817985,32.1,75968.94,0.0,-0.41353,0.00017,28.09054]
[1779843823020,32.1,75970.71,0.0,-0.41323,0.00017,28.08648]
[1779843828055,32.09,75971.83,0.0,-0.41304,0.00017,28.08389]
[1779843833090,32.09,75972.52,0.0,-0.41293,0.00017,28.08229]
[1779843839133,32.09,75978.34,0.0,-0.41195,0.00017,28.06879]
[1779843845175,32.09,75978.0,0.0,-0.412,0.00017,28.0696]
[1779843847189,32.09,75970.29,0.0,-0.4133,0.00017,28.08741]
[1779843849203,32.09,75964.61,0.0,-0.41426,0.00017,28.10031]
[1779843854043,32.09,75964.85,0.0,-0.41421,0.00017,28.09972]
[1779843854237,32.09,75954.85,0.0,-0.4159,0.00017,28.12207]
[1779843855395,32.09,75954.84,0.0,-0.4159,0.00017,28.12214]
[1779843856251,32.09,75953.79,0.0,-0.41608,0.00017,28.12445]
[1779843861286,32.09,75950.9,0.0,-0.41657,0.00017,28.13085]
[1779843866324,32.09,75947.41,0.0,-0.41716,0.00017,28.13846]
[1779843868028,32.1,75946.01,0.0,-0.41739,0.00017,28.14153]
[1779843868339,32.1,75945.84,0.0,-0.41742,0.00017,28.14191]
[1779843872268,32.1,75940.52,0.0,-0.41832,0.00017,28.1503]
[1779843872317,32.1,75940.49,0.0,-0.41832,0.00017,28.15037]
[1779843874301,32.1,75941.07,0.0,-0.41823,0.00017,28.14914]
[1779843874308,32.1,75941.07,0.0,-0.41823,0.00017,28.14914]
[1779843878386,32.1,75951.81,0.0,-0.41641,0.00017,28.1258]
[1779843882413,32.09,75950.76,0.0,-0.41658,0.00017,28.12805]
[1779843883336,32.09,75950.76,0.0,-0.41658,0.00017,28.12805]
[1779843883346,32.09,75950.76,0.0,-0.41658,0.00017,28.12805]
[1779843882499,32.09,75950.52,0.0,-0.41662,0.00017,28.12856]
[1779843883931,32.09,75950.24,0.0,-0.41667,0.00017,28.12916]
[1779843889403,32.09,75949.52,0.0,-0.41679,0.00017,28.13066]
[1779843889730,32.09,75949.46,0.0,-0.41679,0.00017,28.13078]
[1779843895538,32.09,75953.38,0.0,-0.41613,0.00017,28.12208]
[1779843900576,32.09,75954.1,0.0,-0.416,0.00017,28.12041]
[1779843906617,32.08,75951.91,0.0,-0.41636,0.00017,28.12509]
[1779843908928,32.08,75948.96,0.0,-0.41686,0.00017,28.13153]
[1779843909375,32.08,75946.67,0.0,-0.41724,0.00017,28.13649]
[1779843910823,32.08,75945.77,0.0,-0.41739,0.00017,28.13844]
[1779843910854,32.08,75942.15,0.0,-0.418,0.00017,28.14624]
[1779843914898,32.08,75940.54,0.0,-0.41827,0.00017,28.14966]
[1779843914980,32.08,75940.04,0.0,-0.41836,0.00017,28.15072]
[1779843920639,32.08,75939.81,0.0,-0.41839,0.00017,28.15117]
[1779843921759,32.08,75939.15,0.0,-0.4185,0.00017,28.15257]
[1779843922195,32.08,75939.15,0.0,-0.4185,0.00017,28.15257]
[1779843922211,32.08,75939.15,0.0,-0.4185,0.00017,28.15257]
[1779843922226,32.08,75939.15,0.0,-0.4185,0.00017,28.15257]
[1779843922292,32.08,75939.15,0.0,-0.4185,0.00017,28.15257]
[1779843922352,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922411,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922488,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922494,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922540,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922602,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922741,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843922830,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843923137,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843923169,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843923346,32.08,75904.52,0.0,-0.42437,0.00017,28.22345]
[1779843923178,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843923564,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843923609,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843923779,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843923821,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843924017,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843924028,32.08,75902.59,0.0,-0.42469,0.00017,28.22721]
[1779843924337,32.08,75906.76,0.0,-0.42399,0.00017,28.21904]
[1779843925112,32.08,75906.76,0.0,-0.42399,0.00017,28.21904]
[1779843925199,32.08,75909.49,0.0,-0.42352,0.00017,28.21364]
[1779843927346,32.08,75909.49,0.0,-0.42352,0.00017,28.21363]
[1779843927383,32.08,75909.49,0.0,-0.42352,0.00017,28.21363]
[1779843927404,32.08,75910.39,0.0,-0.42337,0.00017,28.21183]
[1779843929136,32.08,75910.59,0.0,-0.42333,0.00017,28.21143]
[1779843929344,32.07,75912.16,0.0,-0.42307,0.00017,28.20829]
[1779843934362,32.07,75916.2,0.0,-0.42237,0.00017,28.19708]
[1779843939368,32.07,75916.24,0.0,-0.42237,0.00017,28.19698]
[1779843944371,32.07,75916.6,0.0,-0.4223,0.00017,28.19624]
[1779843949387,32.07,75918.19,0.0,-0.42203,0.00017,28.19301]
[1779843954413,32.07,75918.46,0.0,-0.42199,0.00017,28.19245]
[1779843959435,32.07,75914.57,0.0,-0.42265,0.00017,28.2003]
[1779843964456,32.07,75916.37,0.0,-0.42234,0.00017,28.19664]
[1779843969469,32.07,75919.13,0.0,-0.42187,0.00017,28.19102]
[1779843974490,32.07,75921.44,0.0,-0.42148,0.00017,28.18631]
[1779843979510,32.07,75921.03,0.0,-0.42155,0.00017,28.18713]
[1779843984530,32.07,75920.62,0.0,-0.42162,0.00017,28.18796]
[1779843989463,32.07,75913.51,0.0,-0.42282,0.00017,28.20232]
[1779843994473,32.07,75915.51,0.0,-0.42247,0.00017,28.1952]
[1779843999494,32.07,75915.88,0.0,-0.4224,0.00017,28.1944]
[1779844004512,32.06,75916.17,0.0,-0.42235,0.00017,28.19378]
[1779844009526,32.06,75916.3,0.0,-0.42233,0.00017,28.19349]
[1779844014548,32.06,75916.3,0.0,-0.42233,0.00017,28.19345]
[1779844019555,32.06,75916.71,0.0,-0.42225,0.00017,28.19259]
[1779844024568,32.06,75917.21,0.0,-0.42217,0.00017,28.19154]
[1779844029579,32.06,75920.33,0.0,-0.42164,0.00017,28.18516]
[1779844034584,32.06,75921.29,0.0,-0.42147,0.00017,28.18317]
[1779844039616,32.06,75922.25,0.0,-0.42131,0.00017,28.18119]
[1779844044624,32.06,75925.11,0.0,-0.42082,0.00017,28.1753]
[1779844049631,32.06,75923.7,0.0,-0.42106,0.00017,28.17821]
[1779844054649,32.06,75923.83,0.0,-0.42103,0.00017,28.17488]
[1779844057398,32.06,75923.5,0.0,-0.42109,0.00017,28.17556]
[1779844057435,32.06,75923.5,0.0,-0.42109,0.00017,28.17556]
[1779844057850,32.06,75923.39,0.0,-0.42111,0.00017,28.17579]
[1779844057929,32.06,75924.43,0.0,-0.42093,0.00017,28.17365]
[1779844063508,32.06,75922.66,0.0,-0.42123,0.00017,28.17731]
[1779844069762,32.06,75920.49,0.0,-0.4216,0.00017,28.18178]
[1779844074797,32.06,75917.45,0.0,-0.42212,0.00017,28.18796]
[1779844079835,32.06,75916.73,0.0,-0.42224,0.00017,28.18942]
[1779844084869,32.06,75919.43,0.0,-0.42178,0.00017,28.18393]
[1779844089904,32.06,75921.12,0.0,-0.4215,0.00017,28.1805]
[1779844095305,32.06,75920.18,0.0,-0.42166,0.00017,28.18244]
[1779844101013,32.06,75918.53,0.0,-0.42194,0.00017,28.18582]
[1779844107023,32.06,75920.63,0.0,-0.42158,0.00017,28.18156]
[1779844112058,32.06,75919.28,0.0,-0.42181,0.00017,28.18126]
[1779844117093,32.06,75919.57,0.0,-0.42176,0.00017,28.18069]
[1779844122129,32.06,75919.34,0.0,-0.4218,0.00017,28.18119]
[1779844127163,32.06,75919.75,0.0,-0.42173,0.00017,28.18038]
[1779844132199,32.07,75918.34,0.0,-0.42197,0.00017,28.18327]
[1779844137233,32.07,75918.41,0.0,-0.42196,0.00017,28.18315]
[1779844142268,32.07,75919.94,0.0,-0.42171,0.00017,28.18007]
[1779844147588,32.07,75924.98,0.0,-0.42086,0.00017,28.16976]
[1779844147889,32.07,75924.98,0.0,-0.42086,0.00017,28.16976]
[1779844147925,32.07,75924.98,0.0,-0.42086,0.00017,28.16976]
[1779844147984,32.07,75924.98,0.0,-0.42086,0.00017,28.16976]
[1779844148513,32.07,75924.98,0.0,-0.42086,0.00017,28.16976]
[1779844148614,32.07,75929.74,0.0,-0.42005,0.00017,28.15989]
[1779844149234,32.07,75929.74,0.0,-0.42005,0.00017,28.15989]
[1779844149279,32.07,75929.74,0.0,-0.42005,0.00017,28.15989]
[1779844149589,32.07,75929.74,0.0,-0.42005,0.00017,28.15989]
[1779844149543,32.07,75932.12,0.0,-0.41965,0.00017,28.15491]
[1779844149717,32.07,75932.12,0.0,-0.41965,0.00017,28.15491]
[1779844149807,32.07,75932.12,0.0,-0.41965,0.00017,28.15491]
[1779844150330,32.07,75932.12,0.0,-0.41965,0.00017,28.15488]
[1779844151336,32.07,75938.89,0.0,-0.4185,0.00017,28.14051]
[1779844152085,32.07,75938.89,0.0,-0.4185,0.00017,28.14051]
[1779844152422,32.07,75937.86,0.0,-0.41867,0.00017,28.14266]
[1779844157949,32.06,75942.15,0.0,-0.41794,0.00017,28.13337]
[1779844161862,32.06,75946.97,0.0,-0.41712,0.00017,28.1229]
[1779844162314,32.06,75946.97,0.0,-0.41712,0.00017,28.1229]
[1779844163901,32.06,75950.49,0.0,-0.41652,0.00017,28.11514]
[1779844163929,32.06,75950.49,0.0,-0.41652,0.00017,28.11514]
[1779844164364,32.06,75950.49,0.0,-0.41652,0.00017,28.11514]
[1779844164565,32.06,75950.05,0.0,-0.4166,0.00017,28.11611]
[1779844169580,32.06,75949.7,0.0,-0.41665,0.00017,28.11678]
[1779844171113,32.05,75949.43,0.0,-0.41669,0.00017,28.11732]
[1779844171596,32.05,75950.98,0.0,-0.41642,0.00017,28.11081]
[1779844173542,32.05,75955.54,0.0,-0.41565,0.00017,28.10072]
[1779844173593,32.05,75957.95,0.0,-0.41524,0.00017,28.09535]
[1779844173990,32.05,75957.95,0.0,-0.41524,0.00017,28.09535]
[1779844174019,32.05,75957.95,0.0,-0.41524,0.00017,28.09535]
[1779844174614,32.05,75957.95,0.0,-0.41524,0.00017,28.09535]
[1779844174621,32.05,75961.97,0.0,-0.41456,0.00017,28.08633]
[1779844178630,32.05,75964.95,0.0,-0.41406,0.00017,28.07961]
[1779844178946,32.05,75964.95,0.0,-0.41406,0.00017,28.07961]
[1779844178975,32.05,75964.95,0.0,-0.41406,0.00017,28.07961]
[1779844179533,32.05,75965.69,0.0,-0.41394,0.00017,28.07793]
[1779844180541,32.05,75972.77,0.0,-0.41274,0.00017,28.06171]
[1779844180765,32.05,75972.77,0.0,-0.41274,0.00017,28.06171]
[1779844181547,32.05,75973.41,0.0,-0.41264,0.00017,28.06022]
[1779844186583,32.05,75970.48,0.0,-0.41313,0.00017,28.06701]
[1779844189445,32.06,75970.99,0.0,-0.41305,0.00017,28.06584]
[1779844189628,32.06,75969.11,0.0,-0.41336,0.00017,28.07017]
[1779844190653,32.06,75960.27,0.0,-0.41486,0.00017,28.09023]
[1779844192645,32.06,75961.1,0.0,-0.41472,0.00017,28.08836]
[1779844197692,32.06,75963.7,0.0,-0.41428,0.00017,28.08248]
[1779844202695,32.06,75971.8,0.0,-0.41291,0.00017,28.06399]
[1779844207699,32.06,75971.18,0.0,-0.41302,0.00017,28.06544]
[1779844212722,32.06,75964.78,0.0,-0.4141,0.00017,28.08005]
[1779844217724,32.06,75968.39,0.0,-0.41349,0.00017,28.07181]
[1779844222736,32.06,75972.67,0.0,-0.41276,0.00017,28.06198]
[1779844227755,32.05,75967.19,0.0,-0.41369,0.00017,28.07454]
[1779844232764,32.05,75967.95,0.0,-0.41355,0.00017,28.06969]
[1779844237765,32.05,75969.89,0.0,-0.41322,0.00017,28.06522]
[1779844242793,32.05,75970.07,0.0,-0.41319,0.00017,28.06479]
[1779844244054,32.05,75970.3,0.0,-0.41315,0.00017,28.06425]
[1779844244117,32.05,75970.3,0.0,-0.41315,0.00017,28.06425]
[1779844244193,32.05,75970.3,0.0,-0.41315,0.00017,28.06425]
[1779844244238,32.05,75970.3,0.0,-0.41315,0.00017,28.06425]
[1779844244386,32.05,75970.3,0.0,-0.41315,0.00017,28.06425]
[1779844244507,32.05,75970.47,0.0,-0.41312,0.00017,28.06386]
[1779844245726,32.05,75961.96,0.0,-0.41456,0.00017,28.0833]
[1779844246366,32.05,75961.96,0.0,-0.41456,0.00017,28.0833]
[1779844246420,32.05,75958.51,0.0,-0.41514,0.00017,28.09105]
[1779844251802,32.05,75958.84,0.0,-0.41509,0.00017,28.09028]
[1779844252660,32.05,75958.26,0.0,-0.41518,0.00017,28.09157]
[1779844257675,32.05,75964.54,0.0,-0.41412,0.00017,28.07738]
[1779844262700,32.05,75967.27,0.0,-0.41366,0.00017,28.07114]
[1779844267701,32.05,75962.94,0.0,-0.41439,0.00017,28.08104]
[1779844272712,32.06,75960.42,0.0,-0.41482,0.00017,28.08679]
[1779844277126,32.06,75960.27,0.0,-0.41485,0.00017,28.08719]
[1779844277133,32.06,75960.27,0.0,-0.41485,0.00017,28.08719]
[1779844279845,32.06,75959.42,0.0,-0.415,0.00017,28.08913]
[1779844280769,32.06,75958.16,0.0,-0.41521,0.00017,28.09197]
[1779844285771,32.06,75955.64,0.0,-0.41564,0.00017,28.09763]
[1779844287385,32.06,75953.92,0.0,-0.41593,0.00017,28.10147]
[1779844287398,32.06,75953.92,0.0,-0.41593,0.00017,28.10147]
[1779844287427,32.06,75953.92,0.0,-0.41593,0.00017,28.10147]
[1779844287497,32.06,75953.47,0.0,-0.41601,0.00017,28.10247]
[1779844291932,32.06,75952.81,0.0,-0.41612,0.00017,28.10398]
[1779844292326,32.06,75952.44,0.0,-0.41618,0.00017,28.10176]
[1779844292931,32.06,75952.44,0.0,-0.41618,0.00017,28.10176]
[1779844292967,32.06,75952.44,0.0,-0.41618,0.00017,28.10176]
[1779844293542,32.06,75952.44,0.0,-0.41618,0.00017,28.10176]
[1779844293548,32.06,75952.44,0.0,-0.41618,0.00017,28.10176]
[1779844296850,32.07,75957.44,0.0,-0.41534,0.00017,28.09079]
[1779844301865,32.07,75956.96,0.0,-0.41544,0.00017,28.09201]
[1779844303223,32.07,75956.58,0.0,-0.4155,0.00017,28.09289]
[1779844303729,32.07,75947.62,0.0,-0.41702,0.00017,28.11265]
[1779844308737,32.08,75945.87,0.0,-0.41732,0.00017,28.11653]
[1779844309942,32.08,75945.87,0.0,-0.41732,0.00017,28.11657]
[1779844309947,32.08,75945.87,0.0,-0.41732,0.00017,28.11657]
[1779844309972,32.08,75945.87,0.0,-0.41732,0.00017,28.11657]
[1779844310452,32.08,75945.69,0.0,-0.41735,0.00017,28.117]
[1779844311694,32.08,75945.69,0.0,-0.41735,0.00017,28.117]
[1779844311753,32.08,75946.77,0.0,-0.41717,0.00017,28.11468]
[1779844316789,32.08,75944.24,0.0,-0.4176,0.00017,28.12022]
[1779844317811,32.08,75936.7,0.0,-0.41888,0.00017,28.1364]
[1779844322815,32.08,75936.64,0.0,-0.4189,0.00017,28.13662]
[1779844327820,32.09,75937.61,0.0,-0.41874,0.00017,28.13468]
[1779844332843,32.09,75937.5,0.0,-0.41877,0.00017,28.13502]
[1779844334340,32.09,75937.16,0.0,-0.41883,0.00017,28.13577]
[1779844334371,32.09,75937.16,0.0,-0.41883,0.00017,28.13577]
[1779844334651,32.09,75937.16,0.0,-0.41883,0.00017,28.13577]
[1779844334682,32.09,75937.16,0.0,-0.41883,0.00017,28.13578]
[1779844340661,32.1,75936.37,0.0,-0.41897,0.00017,28.13754]
[1779844345697,32.1,75936.05,0.0,-0.41902,0.00017,28.13829]
[1779844348353,32.1,75935.91,0.0,-0.41905,0.00017,28.13862]
[1779844348372,32.1,75935.91,0.0,-0.41905,0.00017,28.13862]
[1779844348991,32.1,75936.12,0.0,-0.41902,0.00017,28.13819]
[1779844349725,32.1,75940.2,0.0,-0.41833,0.00017,28.12953]
[1779844351812,32.1,75941.72,0.0,-0.41807,0.00017,28.12629]
[1779844358649,32.1,75945.36,0.0,-0.41745,0.00017,28.11543]
[1779844363834,32.1,75945.44,0.0,-0.41744,0.00017,28.11531]
[1779844367947,32.11,75945.39,0.0,-0.41746,0.00017,28.11548]
[1779844369024,32.11,75946.66,0.0,-0.41724,0.00017,28.11275]
[1779844369206,32.11,75946.66,0.0,-0.41724,0.00017,28.11275]
[1779844369231,32.11,75946.66,0.0,-0.41724,0.00017,28.11275]
[1779844369473,32.11,75946.66,0.0,-0.41724,0.00017,28.11275]
[1779844369875,32.11,75949.17,0.0,-0.41682,0.00017,28.10731]
[1779844370527,32.11,75949.17,0.0,-0.41682,0.00017,28.10731]
[1779844370883,32.11,75951.42,0.0,-0.41644,0.00017,28.10241]
[1779844375919,32.11,75958.13,0.0,-0.41531,0.00017,28.08756]
[1779844378578,32.11,75959.61,0.0,-0.41506,0.00017,28.08425]
[1779844378810,32.11,75959.61,0.0,-0.41506,0.00017,28.08425]
[1779844378837,32.11,75960.09,0.0,-0.41498,0.00017,28.08317]
[1779844379006,32.11,75960.09,0.0,-0.41498,0.00017,28.08317]
[1779844379033,32.11,75960.09,0.0,-0.41498,0.00017,28.08317]
[1779844379087,32.11,75960.09,0.0,-0.41498,0.00017,28.08317]
[1779844379418,32.11,75970.8,0.0,-0.41318,0.00017,28.05891]
[1779844381277,32.11,75967.88,0.0,-0.41367,0.00017,28.06559]
[1779844383823,32.11,75967.88,0.0,-0.41367,0.00017,28.06559]
[1779844383829,32.11,75967.88,0.0,-0.41367,0.00017,28.06559]
[1779844387086,32.11,75971.97,0.0,-0.41298,0.00017,28.05625]
[1779844387369,32.11,75972.59,0.0,-0.41288,0.00017,28.05483]
[1779844389387,32.11,75971.15,0.0,-0.41312,0.00017,28.05814]
[1779844389410,32.11,75971.15,0.0,-0.41312,0.00017,28.05814]
[1779844389935,32.11,75971.15,0.0,-0.41312,0.00017,28.05814]
[1779844389984,32.11,75970.82,0.0,-0.41317,0.00017,28.0589]
[1779844395425,32.11,75971.07,0.0,-0.41313,0.00017,28.05833]
[1779844401093,32.11,75971.16,0.0,-0.41312,0.00017,28.05812]
[1779844406847,32.11,75972.28,0.0,-0.41293,0.00017,28.05556]
[1779844412170,32.11,75971.41,0.0,-0.41307,0.00017,28.05447]
[1779844418212,32.11,75972.13,0.0,-0.41295,0.00017,28.05281]
[1779844423247,32.11,75972.95,0.0,-0.41281,0.00017,28.05093]
[1779844435330,32.11,75973.29,0.0,-0.41275,0.00017,28.05015]
[1779844442382,32.11,75974.15,0.0,-0.41261,0.00017,28.04817]
[1779844447419,32.11,75974.35,0.0,-0.41257,0.00017,28.04771]
[1779844452454,32.11,75975.65,0.0,-0.41236,0.00017,28.04472]
[1779844457532,32.11,75975.93,0.0,-0.41231,0.00017,28.04408]
[1779844464538,32.11,75975.67,0.0,-0.41235,0.00017,28.0447]
[1779844469670,32.11,75975.59,0.0,-0.41237,0.00017,28.0449]
[1779844474749,32.11,75975.53,0.0,-0.41237,0.00017,28.04196]
[1779844474832,32.11,75975.57,0.0,-0.41237,0.00017,28.04187]
[1779844476349,32.11,75980.47,0.0,-0.41154,0.00017,28.03046]
[1779844476375,32.11,75980.47,0.0,-0.41154,0.00017,28.03046]
[1779844477486,32.11,75980.47,0.0,-0.41154,0.00017,28.03046]
[1779844478021,32.11,75980.47,0.0,-0.41154,0.00017,28.03046]
[1779844478636,32.11,75984.13,0.0,-0.41092,0.00017,28.02183]
[1779844484679,32.11,75988.33,0.0,-0.41021,0.00017,28.01179]
[1779844489713,32.11,75987.81,0.0,-0.41029,0.00017,28.01293]
[1779844494748,32.1,75988.79,0.0,-0.41012,0.00017,28.01049]
[1779844499785,32.1,75989.8,0.0,-0.40994,0.00017,28.00795]
[1779844504819,32.1,75984.33,0.0,-0.41086,0.00017,28.02089]
[1779844509853,32.1,75982.19,0.0,-0.41122,0.00017,28.02598]
[1779844511080,32.1,75982.19,0.0,-0.41122,0.00017,28.02598]
[1779844512099,32.1,75973.2,0.0,-0.41274,0.00017,28.04693]
[1779844517128,32.1,75973.62,0.0,-0.41267,0.00017,28.04597]
[1779844522154,32.1,75973.1,0.0,-0.41276,0.00017,28.04716]
[1779844527178,32.1,75973.59,0.0,-0.41267,0.00017,28.04603]
[1779844530998,32.1,75973.78,0.0,-0.41264,0.00017,28.04558]
[1779844531070,32.1,75973.78,0.0,-0.41264,0.00017,28.04558]
[1779844531045,32.1,75965.59,0.0,-0.41401,0.00017,28.06123]
[1779844531211,32.1,75965.59,0.0,-0.41401,0.00017,28.06123]
[1779844531268,32.1,75965.59,0.0,-0.41401,0.00017,28.06123]
[1779844533017,32.1,75953.21,0.0,-0.4161,0.00017,28.08892]
[1779844533287,32.1,75953.21,0.0,-0.4161,0.00017,28.08892]
[1779844533295,32.1,75953.21,0.0,-0.4161,0.00017,28.08892]
[1779844533684,32.1,75953.21,0.0,-0.4161,0.00017,28.08892]
[1779844533718,32.1,75953.21,0.0,-0.4161,0.00017,28.08892]
[1779844534024,32.1,75952.37,0.0,-0.41624,0.00017,28.09078]
[1779844539061,32.1,75949.78,0.0,-0.41669,0.00017,28.09656]
[1779844543092,32.1,75949.26,0.0,-0.41678,0.00017,28.09775]
[1779844544098,32.1,75948.82,0.0,-0.41685,0.00017,28.09873]
[1779844545812,32.11,75946.72,0.0,-0.41721,0.00017,28.10333]
[1779844546112,32.11,75945.68,0.0,-0.41739,0.00017,28.10561]
[1779844551339,32.11,75942.96,0.0,-0.41785,0.00017,28.11154]
[1779844557957,32.11,75941.71,0.0,-0.41807,0.00017,28.11434]
[1779844564240,32.11,75935.64,0.0,-0.4191,0.00017,28.12733]
[1779844570032,32.12,75936.37,0.0,-0.41898,0.00017,28.12582]
[1779844575319,32.12,75934.92,0.0,-0.41923,0.00017,28.12894]
[1779844580353,32.12,75935.62,0.0,-0.41911,0.00017,28.1275]
[1779844585388,32.12,75934.58,0.0,-0.41929,0.00017,28.12974]
[1779844590423,32.12,75933.75,0.0,-0.41943,0.00017,28.13153]
[1779844596465,32.12,75932.43,0.0,-0.41965,0.00017,28.13127]
[1779844601500,32.12,75925.32,0.0,-0.42086,0.00017,28.14608]
[1779844607157,32.12,75924.9,0.0,-0.42093,0.00017,28.14695]
[1779844612580,32.12,75925.14,0.0,-0.42089,0.00017,28.14646]
[1779844618622,32.12,75925.53,0.0,-0.42082,0.00017,28.14566]
[1779844627683,32.12,75925.8,0.0,-0.42078,0.00017,28.14511]
[1779844632721,32.12,75926.08,0.0,-0.42073,0.00017,28.14454]
[1779844637754,32.12,75927.21,0.0,-0.42054,0.00017,28.14221]
[1779844642789,32.13,75927.5,0.0,-0.42049,0.00017,28.14163]
[1779844648589,32.13,75927.39,0.0,-0.42051,0.00017,28.14188]
[1779844653868,32.13,75926.99,0.0,-0.42057,0.00017,28.13964]
[1779844657339,32.13,75925.98,0.0,-0.42074,0.00017,28.14174]
[1779844657368,32.13,75925.98,0.0,-0.42074,0.00017,28.14174]
[1779844658238,32.13,75925.98,0.0,-0.42074,0.00017,28.14174]
[1779844658900,32.13,75925.49,0.0,-0.42083,0.00017,28.14275]
[1779844663935,32.13,75927.44,0.0,-0.4205,0.00017,28.13873]
[1779844668225,32.13,75927.41,0.0,-0.4205,0.00017,28.13881]
[1779844668489,32.13,75927.1,0.0,-0.42056,0.00017,28.13945]
[1779844668516,32.13,75927.1,0.0,-0.42056,0.00017,28.13945]
[1779844668973,32.13,75920.81,0.0,-0.42162,0.00017,28.15237]
[1779844669981,32.13,75912.54,0.0,-0.42302,0.00017,28.16904]
[1779844675016,32.13,75914.59,0.0,-0.42267,0.00017,28.16489]
[1779844677030,32.13,75902.63,0.0,-0.4247,0.00017,28.1885]
[1779844682065,32.13,75908.33,0.0,-0.42373,0.00017,28.17735]
[1779844685087,32.13,75896.61,0.0,-0.42572,0.00017,28.20012]
[1779844686244,32.13,75894.25,0.0,-0.42612,0.00017,28.2046]
[1779844689528,32.12,75894.15,0.0,-0.42613,0.00017,28.20473]
[1779844689856,32.12,75894.15,0.0,-0.42613,0.00017,28.20473]
[1779844691011,32.12,75886.15,0.0,-0.42748,0.00017,28.21975]
[1779844691028,32.12,75886.15,0.0,-0.42748,0.00017,28.21975]
[1779844691128,32.12,75886.34,0.0,-0.42745,0.00017,28.21941]
[1779844693055,32.12,75890.25,0.0,-0.42679,0.00017,28.21207]
[1779844693069,32.12,75890.25,0.0,-0.42679,0.00017,28.21207]
[1779844698075,32.12,75885.24,0.0,-0.42764,0.00017,28.22141]
[1779844700992,32.12,75880.94,0.0,-0.42837,0.00017,28.22934]
[1779844701198,32.12,75880.96,0.0,-0.42836,0.00017,28.2293]
[1779844704604,32.12,75874.46,0.0,-0.42947,0.00017,28.24109]
[1779844704613,32.12,75874.46,0.0,-0.42947,0.00017,28.24109]
[1779844705299,32.12,75875.96,0.0,-0.42921,0.00017,28.23838]
[1779844710318,32.12,75879.32,0.0,-0.42864,0.00017,28.23224]
[1779844714307,32.12,75863.48,0.0,-0.43133,0.00017,28.25745]
[1779844714415,32.12,75863.48,0.0,-0.43133,0.00017,28.25745]
[1779844714415,32.12,75863.48,0.0,-0.43133,0.00017,28.25745]
[1779844714483,32.12,75863.48,0.0,-0.43133,0.00017,28.25745]
[1779844715297,32.12,75864.03,0.0,-0.43123,0.00017,28.25651]
[1779844715622,32.12,75864.03,0.0,-0.43123,0.00017,28.25651]
[1779844715631,32.12,75864.03,0.0,-0.43123,0.00017,28.25651]
[1779844716221,32.12,75864.03,0.0,-0.43123,0.00017,28.25651]
[1779844716258,32.12,75864.03,0.0,-0.43123,0.00017,28.25651]
[1779844717649,32.12,75859.65,0.0,-0.43198,0.00017,28.26413]
[1779844717663,32.12,75859.65,0.0,-0.43198,0.00017,28.26413]
[1779844718317,32.12,75857.21,0.0,-0.4324,0.00017,28.26833]
[1779844719403,32.12,75856.92,0.0,-0.43244,0.00017,28.26882]
[1779844720236,32.12,75853.43,0.0,-0.43304,0.00017,28.27477]
[1779844722995,32.12,75850.04,0.0,-0.43362,0.00017,28.28048]
[1779844723218,32.12,75850.65,0.0,-0.43351,0.00017,28.27945]
[1779844725823,32.12,75850.96,0.0,-0.43346,0.00017,28.27893]
[1779844725845,32.12,75850.96,0.0,-0.43346,0.00017,28.27893]
[1779844729920,32.12,75851.54,0.0,-0.43336,0.00017,28.27798]
[1779844729927,32.12,75851.54,0.0,-0.43336,0.00017,28.27798]
[1779844729955,32.12,75851.54,0.0,-0.43336,0.00017,28.27798]
[1779844730321,32.12,75849.88,0.0,-0.43365,0.00017,28.28078]
[1779844735437,32.12,75850.82,0.0,-0.43349,0.00017,28.27925]
[1779844740470,32.12,75852.09,0.0,-0.43328,0.00017,28.27712]
[1779844745506,32.12,75856.41,0.0,-0.43254,0.00017,28.2698]
[1779844750541,32.13,75864.45,0.0,-0.43117,0.00017,28.25593]
[1779844752556,32.13,75871.21,0.0,-0.43003,0.00017,28.24401]
[1779844757610,32.13,75876.2,0.0,-0.42918,0.00017,28.23509]
[1779844758207,32.13,75857.63,0.0,-0.43234,0.00017,28.26781]
[1779844758750,32.13,75841.53,0.0,-0.43508,0.00017,28.29471]
[1779844759676,32.13,75839.13,0.0,-0.43549,0.00017,28.29862]
[1779844761743,32.13,75839.89,0.0,-0.43536,0.00017,28.29741]
[1779844762303,32.13,75840.33,0.0,-0.43529,0.00017,28.29671]
[1779844764746,32.13,75838.86,0.0,-0.43554,0.00017,28.29911]
[1779844764768,32.13,75838.86,0.0,-0.43554,0.00017,28.29911]
[1779844766815,32.13,75838.09,0.0,-0.43568,0.00017,28.3004]
[1779844766822,32.13,75838.09,0.0,-0.43568,0.00017,28.3004]
[1779844766830,32.13,75838.09,0.0,-0.43568,0.00017,28.3004]
[1779844768848,32.14,75838.03,0.0,-0.43569,0.00017,28.30051]
[1779844768855,32.14,75838.03,0.0,-0.43569,0.00017,28.30051]
[1779844771594,32.14,75838.19,0.0,-0.43566,0.00017,28.29724]
[1779844771612,32.14,75838.19,0.0,-0.43566,0.00017,28.29724]
[1779844771637,32.14,75838.19,0.0,-0.43566,0.00017,28.29724]
[1779844772964,32.14,75837.78,0.0,-0.43573,0.00017,28.2979]
[1779844773282,32.14,75828.6,0.0,-0.4373,0.00017,28.31246]
[1779844775029,32.14,75828.19,0.0,-0.43737,0.00017,28.31309]
[1779844775291,32.14,75826.9,0.0,-0.43759,0.00017,28.3151]
[1779844775662,32.14,75826.9,0.0,-0.43759,0.00017,28.3151]
[1779844775675,32.14,75826.9,0.0,-0.43759,0.00017,28.3151]
[1779844775694,32.14,75826.9,0.0,-0.43759,0.00017,28.3151]
[1779844777294,32.14,75820.14,0.0,-0.43874,0.00017,28.32548]
[1779844779141,32.14,75814.86,0.0,-0.43965,0.00017,28.33346]
[1779844779303,32.14,75810.43,0.0,-0.4404,0.00017,28.34002]
[1779844784318,32.14,75806.78,0.0,-0.44102,0.00017,28.34529]
[1779844785391,32.14,75800.25,0.0,-0.44214,0.00017,28.35463]
[1779844787325,32.14,75800.15,0.0,-0.44216,0.00017,28.35478]
[1779844787829,32.14,75801.9,0.0,-0.44186,0.00017,28.3523]
[1779844788006,32.14,75803.54,0.0,-0.44158,0.00017,28.34997]
[1779844793844,32.14,75802.32,0.0,-0.44179,0.00017,28.35179]
[1779844798879,32.15,75801.68,0.0,-0.44191,0.00017,28.35278]
[1779844803914,32.18,75804.15,0.0,-0.44153,0.00017,28.34964]
[1779844808416,32.19,75794.91,0.0,-0.44312,0.00017,28.36281]
[1779844809362,32.2,75782.33,0.0,-0.44528,0.00017,28.37987]
[1779844809955,32.2,75782.33,0.0,-0.44528,0.00017,28.37987]
[1779844810531,32.2,75782.33,0.0,-0.44528,0.00017,28.37987]
[1779844811338,32.2,75783.14,0.0,-0.44514,0.00017,28.37881]
[1779844813947,32.2,75783.67,0.0,-0.44505,0.00017,28.37813]
[1779844813959,32.2,75783.67,0.0,-0.44505,0.00017,28.37813]
[1779844813969,32.2,75783.67,0.0,-0.44505,0.00017,28.37813]
[1779844815871,32.2,75784.21,0.0,-0.44496,0.00017,28.37742]
[1779844815894,32.2,75784.21,0.0,-0.44496,0.00017,28.37742]
[1779844815909,32.2,75784.21,0.0,-0.44496,0.00017,28.37742]
[1779844816028,32.2,75784.21,0.0,-0.44496,0.00017,28.37742]
[1779844816307,32.2,75779.78,0.0,-0.44572,0.00017,28.38324]
[1779844822045,32.21,75774.24,0.0,-0.44668,0.00017,28.39053]
[1779844825904,32.22,75772.08,0.0,-0.44706,0.00017,28.39333]
[1779844825943,32.22,75772.08,0.0,-0.44706,0.00017,28.39333]
[1779844830102,32.22,75779.13,0.0,-0.44586,0.00017,28.38437]
[1779844835137,32.22,75782.16,0.0,-0.44534,0.00017,28.37739]
[1779844840174,32.22,75783.06,0.0,-0.44519,0.00017,28.37623]
[1779844845206,32.23,75784.71,0.0,-0.44491,0.00017,28.37408]
[1779844850241,32.23,75786.08,0.0,-0.44468,0.00017,28.37228]
[1779844857290,32.23,75784.67,0.0,-0.44492,0.00017,28.37418]
[1779844859150,32.23,75778.26,0.0,-0.44602,0.00017,28.38258]
[1779844863332,32.23,75771.75,0.0,-0.44713,0.00017,28.39089]
[1779844863798,32.23,75771.75,0.0,-0.44713,0.00017,28.39089]
[1779844864403,32.24,75768.65,0.0,-0.44767,0.00017,28.3948]
[1779844865189,32.24,75768.65,0.0,-0.44767,0.00017,28.3948]
[1779844865204,32.24,75768.65,0.0,-0.44767,0.00017,28.3948]
[1779844865223,32.24,75768.65,0.0,-0.44767,0.00017,28.3948]
[1779844865301,32.24,75768.65,0.0,-0.44767,0.00017,28.3948]
[1779844865361,32.24,75764.89,0.0,-0.44831,0.00017,28.39943]
[1779844868368,32.24,75758.2,0.0,-0.44946,0.00017,28.40753]
[1779844873402,32.24,75755.98,0.0,-0.44984,0.00017,28.41012]
[1779844878437,32.24,75761.71,0.0,-0.44886,0.00017,28.40331]
[1779844883477,32.24,75762.58,0.0,-0.44871,0.00017,28.40227]
[1779844885491,32.24,75768.93,0.0,-0.44763,0.00017,28.3945]
[1779844887505,32.24,75759.65,0.0,-0.44921,0.00017,28.4058]
[1779844893355,32.25,75757.19,0.0,-0.44963,0.00017,28.4057]
[1779844894017,32.25,75756.58,0.0,-0.44974,0.00017,28.40643]
[1779844894488,32.25,75756.75,0.0,-0.44971,0.00017,28.40624]
[1779844895535,32.25,75743.18,0.0,-0.45203,0.00017,28.42173]
[1779844895914,32.25,75743.18,0.0,-0.45203,0.00017,28.42173]
[1779844895944,32.25,75743.18,0.0,-0.45203,0.00017,28.42173]
[1779844896001,32.25,75742.84,0.0,-0.45209,0.00017,28.42212]
[1779844897464,32.25,75742.84,0.0,-0.45209,0.00017,28.42212]
[1779844897477,32.25,75742.84,0.0,-0.45209,0.00017,28.42212]
[1779844897615,32.25,75742.84,0.0,-0.45209,0.00017,28.42212]
[1779844897953,32.25,75742.84,0.0,-0.45209,0.00017,28.42212]
[1779844898043,32.26,75740.86,0.0,-0.45244,0.00017,28.42435]
[1779844898677,32.26,75740.86,0.0,-0.45244,0.00017,28.42435]
[1779844899355,32.26,75740.32,0.0,-0.45253,0.00017,28.42497]
[1779844904625,32.25,75743.17,0.0,-0.45204,0.00017,28.42178]
[1779844910421,32.27,75739.16,0.0,-0.45274,0.00017,28.42629]
[1779844915704,32.27,75736.78,0.0,-0.45315,0.00017,28.42889]
[1779844921368,32.27,75735.0,0.0,-0.45346,0.00017,28.43079]
[1779844926781,32.27,75732.0,0.0,-0.45397,0.00017,28.43395]
[1779844930159,32.27,75732.95,0.0,-0.45381,0.00017,28.43296]
[1779844930562,32.27,75746.75,0.0,-0.45145,0.00017,28.41797]
[1779844930746,32.27,75746.75,0.0,-0.45145,0.00017,28.41797]
[1779844931454,32.27,75756.57,0.0,-0.44977,0.00017,28.4067]
[1779844932424,32.27,75756.57,0.0,-0.44977,0.00017,28.4067]
[1779844932429,32.27,75758.51,0.0,-0.44944,0.00017,28.40441]
[1779844933817,32.27,75758.51,0.0,-0.44944,0.00017,28.40442]
[1779844933834,32.27,75758.51,0.0,-0.44944,0.00017,28.40442]
[1779844934570,32.27,75761.36,0.0,-0.44895,0.00017,28.40102]
[1779844939572,32.27,75760.75,0.0,-0.44906,0.00017,28.40177]
[1779844945914,32.27,75758.84,0.0,-0.44938,0.00017,28.40406]
[1779844951433,32.28,75755.49,0.0,-0.44996,0.00017,28.40803]
[1779844956494,32.28,75760.92,0.0,-0.44903,0.00017,28.39862]
[1779844962027,32.28,75762.58,0.0,-0.44875,0.00017,28.39664]
[1779844967064,32.29,75758.98,0.0,-0.44937,0.00017,28.40098]
[1779844975120,32.29,75760.77,0.0,-0.44907,0.00017,28.39887]
[1779844980155,32.29,75765.04,0.0,-0.44834,0.00017,28.39373]
[1779844985190,32.29,75764.31,0.0,-0.44846,0.00017,28.39462]
[1779844991233,32.29,75763.87,0.0,-0.44854,0.00017,28.39516]
[1779844995590,32.29,75752.42,0.0,-0.4505,0.00017,28.40868]
[1779844999288,32.29,75750.45,0.0,-0.45084,0.00017,28.41097]
[1779845004326,32.3,75750.05,0.0,-0.45091,0.00017,28.41145]
[1779845004555,32.3,75740.44,0.0,-0.45255,0.00017,28.42214]
[1779845005028,32.3,75740.44,0.0,-0.45255,0.00017,28.42214]
[1779845005158,32.3,75740.44,0.0,-0.45255,0.00017,28.42214]
[1779845005192,32.3,75740.44,0.0,-0.45255,0.00017,28.42214]
[1779845005436,32.3,75725.9,0.0,-0.45504,0.00017,28.43739]
[1779845007938,32.3,75726.04,0.0,-0.45502,0.00017,28.43727]
[1779845007974,32.3,75726.04,0.0,-0.45502,0.00017,28.43727]
[1779845008628,32.31,75722.83,0.0,-0.45558,0.00017,28.44058]
[1779845010049,32.32,75722.83,0.0,-0.45559,0.00017,28.44067]
[1779845010366,32.33,75723.44,0.0,-0.45549,0.00017,28.44015]
[1779845012598,32.35,75729.9,0.0,-0.45441,0.00017,28.43074]
[1779845016408,32.36,75737.86,0.0,-0.45305,0.00017,28.42241]
[1779845021444,32.36,75738.47,0.0,-0.45295,0.00017,28.42177]
[1779845024892,32.36,75742.8,0.0,-0.45221,0.00017,28.41708]
[1779845024919,32.36,75742.8,0.0,-0.45221,0.00017,28.41708]
[1779845025473,32.36,75743.66,0.0,-0.45206,0.00017,28.41614]
[1779845030507,32.36,75748.26,0.0,-0.45128,0.00017,28.41105]
[1779845031519,32.36,75740.47,0.0,-0.45261,0.00017,28.41964]
[1779845034536,32.36,75749.78,0.0,-0.45102,0.00017,28.40935]
[1779845039570,32.36,75753.11,0.0,-0.45046,0.00017,28.40559]
[1779845041837,32.36,75756.82,0.0,-0.44983,0.00017,28.40131]
[1779845041867,32.36,75756.82,0.0,-0.44983,0.00017,28.40131]
[1779845043396,32.37,75762.29,0.0,-0.4489,0.00017,28.39486]
[1779845043404,32.37,75762.29,0.0,-0.4489,0.00017,28.39486]
[1779845043600,32.37,75760.99,0.0,-0.44912,0.00017,28.39642]
[1779845044603,32.37,75760.99,0.0,-0.44912,0.00017,28.39642]
[1779845044637,32.37,75760.99,0.0,-0.44912,0.00017,28.39642]
[1779845045436,32.37,75761.17,0.0,-0.44909,0.00017,28.39621]
[1779845045656,32.37,75761.57,0.0,-0.44902,0.00017,28.39575]
[1779845050665,32.37,75759.67,0.0,-0.44935,0.00017,28.39805]
[1779845055680,32.38,75757.86,0.0,-0.44967,0.00017,28.40024]
[1779845058908,32.38,75757.15,0.0,-0.44979,0.00017,28.40111]
[1779845059710,32.38,75755.78,0.0,-0.45003,0.00017,28.40272]
[1779845060718,32.38,75762.25,0.0,-0.44893,0.00017,28.39512]
[1779845065753,32.39,75760.12,0.0,-0.4493,0.00017,28.39772]
[1779845067822,32.39,75758.54,0.0,-0.44957,0.00017,28.39959]
[1779845067854,32.39,75758.54,0.0,-0.44957,0.00017,28.39959]
[1779845075083,32.4,75757.66,0.0,-0.44972,0.00017,28.39764]
[1779845080258,32.41,75751.56,0.0,-0.45077,0.00017,28.40476]
[1779845085697,32.41,75749.08,0.0,-0.4512,0.00017,28.40762]
[1779845091694,32.42,75746.61,0.0,-0.45163,0.00017,28.41045]
[1779845096299,32.42,75754.46,0.0,-0.45029,0.00017,28.40161]
[1779845101769,32.42,75751.04,0.0,-0.45087,0.00017,28.4055]
[1779845107330,32.43,75749.17,0.0,-0.4512,0.00017,28.40764]
[1779845113084,32.43,75747.01,0.0,-0.45157,0.00017,28.4101]
[1779845118471,32.43,75744.45,0.0,-0.45201,0.00017,28.41295]
[1779845121600,32.43,75730.18,0.0,-0.45444,0.00017,28.4281]
[1779845123539,32.43,75727.08,0.0,-0.45497,0.00017,28.43124]
[1779845124231,32.43,75727.08,0.0,-0.45497,0.00017,28.43124]
[1779845124253,32.43,75727.08,0.0,-0.45497,0.00017,28.43124]
[1779845125422,32.43,75727.66,0.0,-0.45487,0.00017,28.43066]
[1779845125458,32.43,75727.71,0.0,-0.45486,0.00017,28.43061]
[1779845130385,32.43,75732.84,0.0,-0.45399,0.00017,28.42536]
[1779845130401,32.43,75732.84,0.0,-0.45399,0.00017,28.42536]
[1779845131470,32.44,75738.84,0.0,-0.45297,0.00017,28.41905]
[1779845131754,32.44,75738.84,0.0,-0.45296,0.00017,28.416]
[1779845135816,32.44,75748.67,0.0,-0.45129,0.00017,28.40526]
[1779845140826,32.44,75752.95,0.0,-0.45056,0.00017,28.40044]
[1779845145836,32.44,75753.97,0.0,-0.45039,0.00017,28.3993]
[1779845150855,32.44,75753.69,0.0,-0.45044,0.00017,28.39966]
[1779845155870,32.45,75755.75,0.0,-0.4501,0.00017,28.39732]
[1779845156952,32.45,75755.87,0.0,-0.45008,0.00017,28.39718]
[1779845158712,32.45,75768.48,0.0,-0.44794,0.00017,28.38221]
[1779845161369,32.45,75769.44,0.0,-0.44777,0.00017,28.38103]
[1779845161380,32.45,75769.44,0.0,-0.44777,0.00017,28.38103]
[1779845161841,32.45,75769.84,0.0,-0.4477,0.00017,28.38054]
[1779845162007,32.45,75769.84,0.0,-0.4477,0.00017,28.38054]
[1779845167034,32.45,75772.69,0.0,-0.44722,0.00017,28.37701]
[1779845172056,32.45,75773.67,0.0,-0.44705,0.00017,28.37579]
[1779845177062,32.45,75768.35,0.0,-0.44796,0.00017,28.38235]
[1779845182076,32.45,75768.35,0.0,-0.44795,0.00017,28.38233]
[1779845187095,32.44,75767.99,0.0,-0.44801,0.00017,28.38275]
[1779845192102,32.44,75768.03,0.0,-0.448,0.00017,28.37963]
[1779845197113,32.44,75771.6,0.0,-0.44739,0.00017,28.37523]
[1779845202134,32.44,75771.04,0.0,-0.44749,0.00017,28.37592]
[1779845207155,32.44,75772.34,0.0,-0.44726,0.00017,28.37429]
[1779845212179,32.44,75775.93,0.0,-0.44665,0.00017,28.3698]
[1779845217197,32.44,75776.76,0.0,-0.44651,0.00017,28.36874]
[1779845222211,32.44,75776.76,0.0,-0.44651,0.00017,28.36874]
[1779845224866,32.44,75766.36,0.0,-0.44828,0.00017,28.38161]
[1779845229868,32.44,75768.85,0.0,-0.44785,0.00017,28.37856]
[1779845234876,32.43,75769.58,0.0,-0.44773,0.00017,28.37765]
[1779845239891,32.43,75768.56,0.0,-0.4479,0.00017,28.37889]
[1779845244913,32.43,75768.24,0.0,-0.44795,0.00017,28.37926]
[1779845249922,32.43,75767.33,0.0,-0.44811,0.00017,28.38036]
[1779845254946,32.43,75767.08,0.0,-0.44814,0.00017,28.3776]
[1779845259974,32.43,75766.8,0.0,-0.44819,0.00017,28.37793]
[1779845264993,32.43,75771.21,0.0,-0.44744,0.00017,28.37251]
[1779845269998,32.43,75771.54,0.0,-0.44738,0.00017,28.37209]
[1779845275023,32.43,75771.54,0.0,-0.44738,0.00017,28.37208]
[1779845280051,32.42,75771.53,0.0,-0.44738,0.00017,28.37208]
[1779845285074,32.42,75774.69,0.0,-0.44684,0.00017,28.36813]
[1779845290094,32.42,75775.55,0.0,-0.4467,0.00017,28.36705]
[1779845295115,32.42,75776.49,0.0,-0.44654,0.00017,28.36586]
[1779845301195,32.42,75776.62,0.0,-0.44651,0.00017,28.36569]
[1779845301401,32.42,75776.62,0.0,-0.44651,0.00017,28.36569]
[1779845306436,32.42,75779.64,0.0,-0.446,0.00017,28.36185]
[1779845311604,32.42,75782.51,0.0,-0.44551,0.00017,28.35815]
[1779845312032,32.42,75782.51,0.0,-0.44551,0.00017,28.35815]
[1779845312648,32.42,75802.13,0.0,-0.44218,0.00017,28.32868]
[1779845313319,32.42,75802.13,0.0,-0.44218,0.00017,28.32868]
[1779845313966,32.42,75802.07,0.0,-0.44219,0.00017,28.32878]
[1779845317711,32.42,75802.16,0.0,-0.44217,0.00017,28.32864]
[1779845317727,32.42,75802.16,0.0,-0.44217,0.00017,28.32864]
[1779845317889,32.42,75803.08,0.0,-0.44202,0.00017,28.32735]
[1779845323555,32.42,75801.91,0.0,-0.44221,0.00017,28.32894]
[1779845329210,32.42,75801.47,0.0,-0.44228,0.00017,28.32953]
[1779845334633,32.41,75800.26,0.0,-0.44248,0.00017,28.33114]
[1779845339667,32.41,75800.59,0.0,-0.44242,0.00017,28.33064]
[1779845341762,32.41,75792.37,0.0,-0.44382,0.00017,28.3419]
[1779845347722,32.41,75792.22,0.0,-0.44384,0.00017,28.34207]
[1779845353765,32.4,75796.75,0.0,-0.44306,0.00017,28.33585]
[1779845358800,32.4,75797.18,0.0,-0.44299,0.00017,28.33521]
[1779845363913,32.4,75796.65,0.0,-0.44307,0.00017,28.3359]
[1779845369877,32.4,75794.1,0.0,-0.4435,0.00017,28.33937]
[1779845374912,32.4,75794.96,0.0,-0.44336,0.00017,28.33517]
[1779845379094,32.4,75786.11,0.0,-0.44486,0.00017,28.34705]
[1779845384988,32.4,75786.43,0.0,-0.44481,0.00017,28.34664]
[1779845385711,32.4,75786.43,0.0,-0.44481,0.00017,28.34664]
[1779845385726,32.4,75786.43,0.0,-0.44481,0.00017,28.34664]
[1779845385755,32.4,75786.43,0.0,-0.44481,0.00017,28.34664]
[1779845385797,32.4,75786.7,0.0,-0.44476,0.00017,28.34628]
[1779845387838,32.4,75786.7,0.0,-0.44476,0.00017,28.34628]
[1779845388009,32.4,75787.54,0.0,-0.44462,0.00017,28.34517]
[1779845393043,32.4,75787.89,0.0,-0.44456,0.00017,28.3447]
[1779845399083,32.39,75787.96,0.0,-0.44454,0.00017,28.34451]
[1779845401935,32.39,75787.7,0.0,-0.44458,0.00017,28.34482]
[1779845401980,32.39,75787.7,0.0,-0.44458,0.00017,28.34482]
[1779845402149,32.39,75765.14,0.0,-0.44842,0.00017,28.3734]
[1779845403155,32.39,75746.32,0.0,-0.45162,0.00017,28.39524]
[1779845404162,32.39,75747.17,0.0,-0.45148,0.00017,28.39428]
[1779845405174,32.39,75758.18,0.0,-0.4496,0.00017,28.38169]
[1779845406180,32.39,75758.56,0.0,-0.44954,0.00017,28.38124]
[1779845408061,32.39,75758.26,0.0,-0.44959,0.00017,28.38158]
[1779845408095,32.39,75758.26,0.0,-0.44959,0.00017,28.38158]
[1779845408335,32.39,75756.72,0.0,-0.44985,0.00017,28.38338]
[1779845408348,32.39,75756.72,0.0,-0.44985,0.00017,28.38338]
[1779845408370,32.39,75756.72,0.0,-0.44985,0.00017,28.38338]
[1779845408387,32.39,75756.72,0.0,-0.44985,0.00017,28.38338]
[1779845408585,32.39,75758.26,0.0,-0.44959,0.00017,28.38158]
[1779845410363,32.39,75758.08,0.0,-0.44962,0.00017,28.38179]
[1779845410444,32.39,75758.03,0.0,-0.44962,0.00017,28.38184]
[1779845411412,32.39,75764.55,0.0,-0.44851,0.00017,28.37408]
[1779845413973,32.39,75769.22,0.0,-0.44772,0.00017,28.36839]
[1779845419266,32.39,75771.37,0.0,-0.44735,0.00017,28.36574]
[1779845424051,32.39,75780.38,0.0,-0.44582,0.00017,28.35433]
[1779845429626,32.39,75782.02,0.0,-0.44554,0.00017,28.35221]
[1779845429698,32.39,75782.02,0.0,-0.44554,0.00017,28.35221]
[1779845429839,32.39,75782.02,0.0,-0.44554,0.00017,28.35221]
[1779845429854,32.39,75782.02,0.0,-0.44554,0.00017,28.35221]
[1779845430889,32.39,75786.99,0.0,-0.44469,0.00017,28.3457]
[1779845431125,32.39,75798.52,0.0,-0.44273,0.00017,28.32703]
[1779845432192,32.38,75800.09,0.0,-0.44246,0.00017,28.32484]
[1779845432876,32.38,75800.09,0.0,-0.44246,0.00017,28.32484]
[1779845432909,32.38,75800.09,0.0,-0.44246,0.00017,28.32484]
[1779845433000,32.38,75799.62,0.0,-0.44254,0.00017,28.32548]
[1779845433276,32.38,75799.62,0.0,-0.44254,0.00017,28.32548]
[1779845433288,32.38,75799.62,0.0,-0.44254,0.00017,28.32548]
[1779845434361,32.38,75800.5,0.0,-0.44239,0.00017,28.32425]
[1779845434440,32.38,75802.67,0.0,-0.44202,0.00017,28.32121]
[1779845439467,32.38,75803.7,0.0,-0.44184,0.00017,28.31972]
[1779845440143,32.38,75803.7,0.0,-0.44184,0.00017,28.31972]
[1779845440172,32.38,75803.7,0.0,-0.44184,0.00017,28.31972]
[1779845441110,32.38,75803.03,0.0,-0.44195,0.00017,28.32065]
[1779845441115,32.38,75803.03,0.0,-0.44195,0.00017,28.32065]
[1779845441440,32.38,75809.86,0.0,-0.44079,0.00017,28.31094]
[1779845441557,32.38,75809.86,0.0,-0.44079,0.00017,28.31094]
[1779845442181,32.38,75809.86,0.0,-0.44079,0.00017,28.31094]
[1779845442187,32.38,75809.86,0.0,-0.44079,0.00017,28.31094]
[1779845442207,32.38,75809.86,0.0,-0.44079,0.00017,28.31094]
[1779845442198,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845442357,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845442385,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845442658,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845443153,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845443196,32.38,75816.92,0.0,-0.43959,0.00017,28.3006]
[1779845448473,32.37,75821.91,0.0,-0.43874,0.00017,28.29306]
[1779845450492,32.37,75801.19,0.0,-0.44225,0.00017,28.32309]
[1779845452501,32.37,75799.95,0.0,-0.44246,0.00017,28.32482]
[1779845453919,32.37,75799.95,0.0,-0.44246,0.00017,28.32482]
[1779845453949,32.37,75799.95,0.0,-0.44246,0.00017,28.32482]
[1779845455437,32.37,75799.18,0.0,-0.44259,0.00017,28.32587]
[1779845455656,32.37,75798.33,0.0,-0.44273,0.00017,28.32704]
[1779845459337,32.37,75797.81,0.0,-0.44282,0.00017,28.32773]
[1779845459373,32.37,75797.81,0.0,-0.44282,0.00017,28.32773]
[1779845461577,32.36,75795.81,0.0,-0.44316,0.00017,28.33047]
[1779845461906,32.36,75795.64,0.0,-0.44319,0.00017,28.33068]
[1779845464104,32.36,75795.64,0.0,-0.44319,0.00017,28.33068]
[1779845464139,32.36,75795.64,0.0,-0.44319,0.00017,28.33068]
[1779845464963,32.36,75795.11,0.0,-0.44328,0.00017,28.33139]
[1779845465005,32.36,75795.11,0.0,-0.44328,0.00017,28.33139]
[1779845465106,32.36,75782.61,0.0,-0.4454,0.00017,28.34807]
[1779845465385,32.36,75782.61,0.0,-0.4454,0.00017,28.34807]
[1779845465395,32.36,75782.61,0.0,-0.4454,0.00017,28.34807]
[1779845465675,32.36,75782.61,0.0,-0.4454,0.00017,28.34807]
[1779845465685,32.36,75782.61,0.0,-0.4454,0.00017,28.34807]
[1779845465701,32.36,75782.6,0.0,-0.4454,0.00017,28.34808]
[1779845466605,32.36,75782.6,0.0,-0.4454,0.00017,28.34807]
[1779845467574,32.36,75782.6,0.0,-0.4454,0.00017,28.34807]
[1779845467591,32.36,75782.6,0.0,-0.4454,0.00017,28.34807]
[1779845468367,32.36,75782.2,0.0,-0.44547,0.00017,28.34856]
[1779845468398,32.36,75782.2,0.0,-0.44547,0.00017,28.34856]
[1779845468762,32.36,75767.0,0.0,-0.44806,0.00017,28.36773]
[1779845469814,32.36,75767.0,0.0,-0.44806,0.00017,28.36773]
[1779845470044,32.36,75766.2,0.0,-0.44819,0.00017,28.36869]
[1779845475381,32.36,75765.93,0.0,-0.44824,0.00017,28.36902]
[1779845480929,32.36,75767.68,0.0,-0.44794,0.00017,28.36689]
[1779845487006,32.36,75770.53,0.0,-0.44745,0.00017,28.36337]
[1779845492786,32.36,75771.96,0.0,-0.44721,0.00017,28.35855]
[1779845497824,32.36,75772.96,0.0,-0.44704,0.00017,28.35729]
[1779845502219,32.36,75789.87,0.0,-0.44415,0.00017,28.33536]
[1779845503863,32.35,75797.75,0.0,-0.44281,0.00017,28.3246]
[1779845508897,32.35,75794.75,0.0,-0.44332,0.00017,28.32866]
[1779845513971,32.35,75787.98,0.0,-0.44446,0.00017,28.33774]
[1779845518968,32.34,75780.06,0.0,-0.4458,0.00017,28.34806]
[1779845524006,32.34,75780.33,0.0,-0.44576,0.00017,28.34772]
[1779845527024,32.34,75790.02,0.0,-0.44411,0.00017,28.33495]
[1779845532060,32.34,75792.29,0.0,-0.44373,0.00017,28.33192]
[1779845538104,32.35,75792.48,0.0,-0.4437,0.00017,28.3317]
[1779845543142,32.35,75789.83,0.0,-0.44415,0.00017,28.3353]
[1779845545157,32.35,75796.58,0.0,-0.443,0.00017,28.32614]
[1779845550192,32.35,75797.1,0.0,-0.44292,0.00017,28.32546]
[1779845555254,32.35,75799.8,0.0,-0.44245,0.00017,28.31867]
[1779845559255,32.35,75789.81,0.0,-0.44415,0.00017,28.33229]
[1779845564290,32.35,75795.95,0.0,-0.4431,0.00017,28.32393]
[1779845569325,32.34,75793.98,0.0,-0.44343,0.00017,28.32657]
[1779845575366,32.34,75793.28,0.0,-0.44355,0.00017,28.32747]
[1779845581410,32.34,75790.93,0.0,-0.44394,0.00017,28.33059]
[1779845586444,32.33,75786.59,0.0,-0.44468,0.00017,28.33634]
[1779845591478,32.33,75786.63,0.0,-0.44467,0.00017,28.33627]
[1779845596514,32.33,75786.07,0.0,-0.44476,0.00017,28.33695]
[1779845601549,32.32,75787.53,0.0,-0.4445,0.00017,28.33496]
[1779845606583,32.32,75781.29,0.0,-0.44556,0.00017,28.34311]
[1779845611621,32.32,75781.85,0.0,-0.44546,0.00017,28.33935]
[1779845616656,32.32,75778.23,0.0,-0.44608,0.00017,28.34406]
[1779845621691,32.32,75771.9,0.0,-0.44716,0.00017,28.35209]
[1779845628713,32.32,75766.75,0.0,-0.44804,0.00017,28.35846]
[1779845631761,32.32,75777.78,0.0,-0.44616,0.00017,28.34465]
[1779845636795,32.32,75779.82,0.0,-0.44581,0.00017,28.34203]
[1779845641830,32.32,75776.67,0.0,-0.44635,0.00017,28.34608]
[1779845647350,32.32,75777.28,0.0,-0.44625,0.00017,28.3453]
[1779845652908,32.32,75779.22,0.0,-0.44592,0.00017,28.34282]
[1779845658950,32.32,75781.31,0.0,-0.44556,0.00017,28.34011]
[1779845663984,32.32,75780.66,0.0,-0.44567,0.00017,28.34094]
[1779845670029,32.32,75780.51,0.0,-0.4457,0.00017,28.34115]
[1779845675058,32.32,75780.56,0.0,-0.44568,0.00017,28.33804]
[1779845680062,32.33,75778.47,0.0,-0.44604,0.00017,28.34075]
[1779845685368,32.33,75779.28,0.0,-0.44591,0.00017,28.33972]
[1779845691176,32.33,75770.8,0.0,-0.44735,0.00017,28.35047]
[1779845696211,32.33,75771.67,0.0,-0.4472,0.00017,28.34939]
[1779845701246,32.33,75772.92,0.0,-0.44699,0.00017,28.34782]
[1779845706281,32.33,75773.1,0.0,-0.44696,0.00017,28.3476]
[1779845712323,32.33,75773.22,0.0,-0.44694,0.00017,28.34746]
[1779845717357,32.33,75774.38,0.0,-0.44674,0.00017,28.346]
[1779845723400,32.33,75767.93,0.0,-0.44785,0.00017,28.35405]
[1779845728435,32.33,75763.49,0.0,-0.4486,0.00017,28.35946]
[1779845733472,32.33,75762.11,0.0,-0.44884,0.00017,28.35808]
[1779845738506,32.33,75761.6,0.0,-0.44893,0.00017,28.35871]
[1779845744135,32.33,75759.6,0.0,-0.44927,0.00017,28.3611]
[1779845750592,32.34,75755.04,0.0,-0.45005,0.00017,28.36648]
[1779845756402,32.34,75755.43,0.0,-0.44999,0.00017,28.36605]
[1779845761670,32.34,75757.58,0.0,-0.44962,0.00017,28.36355]
[1779845766706,32.34,75756.85,0.0,-0.44975,0.00017,28.36442]
[1779845771740,32.34,75755.58,0.0,-0.44996,0.00017,28.36591]
[1779845776778,32.34,75752.86,0.0,-0.45043,0.00017,28.36907]
[1779845781813,32.34,75752.25,0.0,-0.45054,0.00017,28.36979]
[1779845786848,32.34,75757.45,0.0,-0.44965,0.00017,28.36376]
[1779845789869,32.34,75763.94,0.0,-0.44854,0.00017,28.35603]
[1779845794906,32.34,75769.61,0.0,-0.44757,0.00017,28.34605]
[1779845799939,32.35,75775.03,0.0,-0.44665,0.00017,28.33927]
[1779845804976,32.35,75777.44,0.0,-0.44624,0.00017,28.33622]
[1779845807997,32.35,75771.0,0.0,-0.44733,0.00017,28.34435]
[1779845809149,32.35,75765.98,0.0,-0.44819,0.00017,28.35053]
[1779845814402,32.35,75766.94,0.0,-0.44803,0.00017,28.34936]
[1779845814909,32.35,75763.43,0.0,-0.44863,0.00017,28.35363]
[1779845814943,32.35,75763.43,0.0,-0.44863,0.00017,28.35363]
[1779845816443,32.35,75763.43,0.0,-0.44863,0.00017,28.35363]
[1779845816458,32.35,75763.43,0.0,-0.44863,0.00017,28.35363]
[1779845816503,32.35,75754.93,0.0,-0.45008,0.00017,28.36369]
[1779845818120,32.35,75754.01,0.0,-0.45024,0.00017,28.36476]
[1779845818171,32.35,75752.57,0.0,-0.45048,0.00017,28.36642]
[1779845819215,32.35,75752.57,0.0,-0.45048,0.00017,28.36642]
[1779845819283,32.35,75752.57,0.0,-0.45048,0.00017,28.36642]
[1779845820019,32.35,75748.42,0.0,-0.45119,0.00017,28.37115]
[1779845820041,32.35,75748.42,0.0,-0.45119,0.00017,28.37115]
[1779845820556,32.35,75748.42,0.0,-0.45119,0.00017,28.37115]
[1779845820590,32.35,75748.42,0.0,-0.45119,0.00017,28.37115]
[1779845820582,32.35,75736.88,0.0,-0.45316,0.00017,28.3838]
[1779845821089,32.35,75736.88,0.0,-0.45316,0.00017,28.3838]
[1779845822096,32.35,75736.21,0.0,-0.45328,0.00017,28.38451]
[1779845824699,32.35,75735.48,0.0,-0.4534,0.00017,28.38528]
[1779845824705,32.35,75735.48,0.0,-0.4534,0.00017,28.38528]
[1779845824707,32.35,75735.48,0.0,-0.4534,0.00017,28.38528]
[1779845828034,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828039,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828097,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828133,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828162,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828192,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828433,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828462,32.35,75733.9,0.0,-0.45367,0.00017,28.38695]
[1779845828470,32.35,75734.81,0.0,-0.45352,0.00017,28.386]
[1779845828780,32.35,75734.81,0.0,-0.45352,0.00017,28.386]
[1779845828785,32.35,75734.81,0.0,-0.45352,0.00017,28.386]
[1779845829411,32.35,75735.07,0.0,-0.45347,0.00017,28.38572]
[1779845834292,32.35,75739.58,0.0,-0.4527,0.00017,28.38091]
[1779845834324,32.35,75739.58,0.0,-0.4527,0.00017,28.38091]
[1779845834929,32.35,75742.95,0.0,-0.45213,0.00017,28.37724]
[1779845835187,32.35,75743.16,0.0,-0.45209,0.00017,28.37701]
[1779845839878,32.35,75744.24,0.0,-0.45191,0.00017,28.37584]
[1779845839889,32.35,75744.24,0.0,-0.45191,0.00017,28.37584]
[1779845841120,32.35,75749.13,0.0,-0.45107,0.00017,28.37038]
[1779845841153,32.35,75749.13,0.0,-0.45107,0.00017,28.37038]
[1779845841493,32.35,75753.54,0.0,-0.45032,0.00017,28.36535]
[1779845843846,32.35,75753.85,0.0,-0.45027,0.00017,28.36499]
[1779845843887,32.35,75753.85,0.0,-0.45027,0.00017,28.36499]
[1779845844758,32.35,75754.17,0.0,-0.45021,0.00017,28.36462]
[1779845844779,32.35,75754.17,0.0,-0.45021,0.00017,28.36462]
[1779845845338,32.35,75754.17,0.0,-0.45021,0.00017,28.36462]
[1779845845352,32.35,75754.17,0.0,-0.45021,0.00017,28.36462]
[1779845845823,32.35,75759.8,0.0,-0.44925,0.00017,28.35802]
[1779845845846,32.35,75759.8,0.0,-0.44925,0.00017,28.35802]
[1779845846393,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845846892,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845846912,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845847294,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845847302,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845847321,32.35,75763.67,0.0,-0.44859,0.00017,28.35339]
[1779845847560,32.35,75768.4,0.0,-0.44779,0.00017,28.34763]
[1779845853313,32.35,75768.61,0.0,-0.44775,0.00017,28.34432]
[1779845858349,32.35,75767.41,0.0,-0.44795,0.00017,28.3458]
[1779845863383,32.35,75767.39,0.0,-0.44795,0.00017,28.34583]
[1779845868418,32.35,75769.89,0.0,-0.44753,0.00017,28.34276]
[1779845873453,32.35,75773.56,0.0,-0.4469,0.00017,28.33818]
[1779845878488,32.35,75774.5,0.0,-0.44674,0.00017,28.33699]
[1779845883524,32.35,75776.1,0.0,-0.44647,0.00017,28.33496]
[1779845888558,32.35,75778.86,0.0,-0.446,0.00017,28.33143]
[1779845889396,32.35,75778.86,0.0,-0.446,0.00017,28.33143]
[1779845889415,32.35,75778.86,0.0,-0.446,0.00017,28.33143]
[1779845889551,32.35,75778.86,0.0,-0.446,0.00017,28.33143]
[1779845889575,32.35,75781.09,0.0,-0.44562,0.00017,28.32855]
[1779845894639,32.35,75786.33,0.0,-0.44473,0.00017,28.32169]
[1779845895634,32.35,75786.23,0.0,-0.44474,0.00017,28.32183]
[1779845895659,32.35,75786.23,0.0,-0.44474,0.00017,28.32183]
[1779845896529,32.35,75789.31,0.0,-0.44422,0.00017,28.31773]
[1779845896540,32.35,75789.31,0.0,-0.44422,0.00017,28.31773]
[1779845896614,32.35,75789.31,0.0,-0.44422,0.00017,28.31773]
[1779845901649,32.36,75788.2,0.0,-0.44441,0.00017,28.31923]
[1779845906684,32.36,75788.43,0.0,-0.44437,0.00017,28.31894]
[1779845912728,32.36,75787.96,0.0,-0.44445,0.00017,28.31653]
[1779845917763,32.36,75787.29,0.0,-0.44457,0.00017,28.31744]
[1779845922798,32.36,75789.94,0.0,-0.44412,0.00017,28.31392]
[1779845928839,32.36,75790.85,0.0,-0.44396,0.00017,28.31272]
[1779845933876,32.36,75790.14,0.0,-0.44409,0.00017,28.3137]
[1779845938910,32.37,75788.91,0.0,-0.4443,0.00017,28.31538]
[1779845941932,32.37,75781.85,0.0,-0.4455,0.00017,28.32469]
[1779845947741,32.37,75783.31,0.0,-0.44525,0.00017,28.32279]
[1779845954022,32.37,75783.59,0.0,-0.44521,0.00017,28.32242]
[1779845959036,32.37,75784.88,0.0,-0.44499,0.00017,28.32073]
[1779845965100,32.37,75783.64,0.0,-0.4452,0.00017,28.32235]
[1779845970135,32.37,75793.42,0.0,-0.44353,0.00017,28.30931]
[1779845975324,32.37,75790.84,0.0,-0.44397,0.00017,28.30975]
[1779845981212,32.37,75788.52,0.0,-0.44436,0.00017,28.31287]
[1779845987700,32.37,75789.4,0.0,-0.44421,0.00017,28.3117]
[1779845988443,32.37,75789.95,0.0,-0.44412,0.00017,28.31096]
[1779845988515,32.37,75789.95,0.0,-0.44412,0.00017,28.31096]
[1779845993890,32.37,75793.85,0.0,-0.44346,0.00017,28.30569]
[1779845999746,32.37,75798.79,0.0,-0.44262,0.00017,28.29892]
[1779846008019,32.37,75794.64,0.0,-0.44333,0.00017,28.30466]
[1779846008308,32.37,75794.64,0.0,-0.44333,0.00017,28.30466]
[1779846008338,32.37,75794.64,0.0,-0.44333,0.00017,28.30466]
[1779846015456,32.37,75788.03,0.0,-0.44445,0.00017,28.31358]
[1779846020491,32.37,75784.32,0.0,-0.44508,0.00017,28.31848]
[1779846025527,32.37,75777.9,0.0,-0.44618,0.00017,28.32679]
[1779846026534,32.37,75770.6,0.0,-0.44742,0.00017,28.33598]
[1779846028163,32.37,75767.35,0.0,-0.44798,0.00017,28.33999]
[1779846028732,32.37,75768.5,0.0,-0.44778,0.00017,28.33859]
[1779846030053,32.37,75768.37,0.0,-0.4478,0.00017,28.33875]
[1779846030060,32.37,75768.37,0.0,-0.4478,0.00017,28.33875]
[1779846032130,32.37,75772.7,0.0,-0.44706,0.00017,28.33033]
[1779846032135,32.37,75772.7,0.0,-0.44706,0.00017,28.33033]
[1779846032765,32.37,75780.35,0.0,-0.44576,0.00017,28.32061]
[1779846034742,32.37,75785.93,0.0,-0.44481,0.00017,28.31332]
[1779846039755,32.38,75784.95,0.0,-0.44498,0.00017,28.31464]
[1779846044768,32.38,75786.45,0.0,-0.44472,0.00017,28.31268]
[1779846049772,32.38,75791.26,0.0,-0.44391,0.00017,28.30629]
[1779846052716,32.39,75791.61,0.0,-0.44386,0.00017,28.30589]
[1779846052768,32.39,75791.18,0.0,-0.44393,0.00017,28.3065]
[1779846054762,32.39,75791.18,0.0,-0.44393,0.00017,28.30653]
[1779846055759,32.39,75790.52,0.0,-0.44405,0.00017,28.30742]
[1779846055806,32.39,75790.31,0.0,-0.44408,0.00017,28.3077]
[1779846061469,32.39,75791.25,0.0,-0.44392,0.00017,28.30645]
[1779846062394,32.39,75794.98,0.0,-0.44329,0.00017,28.30143]
[1779846062421,32.39,75794.98,0.0,-0.44329,0.00017,28.30143]
[1779846062978,32.39,75794.63,0.0,-0.44335,0.00017,28.30191]
[1779846063794,32.39,75797.49,0.0,-0.44286,0.00017,28.29797]
[1779846068828,32.39,75797.03,0.0,-0.44294,0.00017,28.29856]
[1779846069136,32.39,75797.03,0.0,-0.44294,0.00017,28.29856]
[1779846069172,32.39,75797.03,0.0,-0.44294,0.00017,28.29856]
[1779846071175,32.39,75798.36,0.0,-0.44271,0.00017,28.29671]
[1779846071181,32.39,75798.36,0.0,-0.44271,0.00017,28.29671]
[1779846071850,32.39,75798.36,0.0,-0.44271,0.00017,28.2967]
[1779846076859,32.38,75797.26,0.0,-0.44289,0.00017,28.29817]
[1779846080055,32.38,75799.26,0.0,-0.44255,0.00017,28.29537]
[1779846080914,32.38,75798.99,0.0,-0.44259,0.00017,28.29573]
[1779846085948,32.38,75800.73,0.0,-0.44229,0.00017,28.29327]
[1779846091684,32.38,75799.45,0.0,-0.44251,0.00017,28.29503]
[1779846097025,32.37,75804.24,0.0,-0.44169,0.00017,28.2852]
[1779846102335,32.37,75804.19,0.0,-0.44169,0.00017,28.28526]
[1779846108879,32.37,75804.3,0.0,-0.44167,0.00017,28.28506]
[1779846114144,32.37,75804.62,0.0,-0.44161,0.00017,28.28458]
[1779846119179,32.37,75803.98,0.0,-0.44172,0.00017,28.28547]
[1779846124803,32.37,75808.78,0.0,-0.4409,0.00017,28.2786]
[1779846130258,32.36,75806.53,0.0,-0.44128,0.00017,28.28181]
[1779846135296,32.36,75804.87,0.0,-0.44156,0.00017,28.28416]
[1779846140331,32.36,75802.82,0.0,-0.44191,0.00017,28.28704]
[1779846145366,32.36,75800.09,0.0,-0.44237,0.00017,28.29085]
[1779846150401,32.36,75799.07,0.0,-0.44255,0.00017,28.29225]
[1779846156442,32.36,75797.91,0.0,-0.44274,0.00017,28.29078]
[1779846161478,32.36,75794.29,0.0,-0.44335,0.00017,28.29574]
[1779846167522,32.36,75793.79,0.0,-0.44343,0.00017,28.2964]
[1779846174572,32.35,75792.85,0.0,-0.44359,0.00017,28.29765]
[1779846179607,32.35,75789.47,0.0,-0.44417,0.00017,28.30219]
[1779846184641,32.35,75788.83,0.0,-0.44427,0.00017,28.30303]
[1779846189676,32.35,75788.08,0.0,-0.4444,0.00017,28.30401]
[1779846192791,32.35,75787.76,0.0,-0.44445,0.00017,28.30443]
[1779846192959,32.35,75787.76,0.0,-0.44445,0.00017,28.30443]
[1779846192800,32.35,75798.46,0.0,-0.44263,0.00017,28.28987]
[1779846193180,32.35,75798.46,0.0,-0.44263,0.00017,28.28987]
[1779846193249,32.35,75798.46,0.0,-0.44263,0.00017,28.28987]
[1779846193988,32.35,75798.46,0.0,-0.44263,0.00017,28.28987]
[1779846194030,32.35,75810.71,0.0,-0.44054,0.00017,28.27248]
[1779846194330,32.35,75810.71,0.0,-0.44054,0.00017,28.27248]
[1779846194710,32.35,75812.16,0.0,-0.4403,0.00017,28.27037]
[1779846195433,32.35,75812.16,0.0,-0.4403,0.00017,28.27037]
[1779846195685,32.35,75812.16,0.0,-0.4403,0.00017,28.27037]
[1779846195733,32.35,75812.16,0.0,-0.4403,0.00017,28.27037]
[1779846195863,32.35,75815.88,0.0,-0.43966,0.00017,28.26492]
[1779846200333,32.35,75816.02,0.0,-0.43964,0.00017,28.26471]
[1779846200904,32.35,75816.02,0.0,-0.43964,0.00017,28.26471]
[1779846201005,32.35,75816.88,0.0,-0.43949,0.00017,28.26344]
[1779846202353,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846202358,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846202768,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846203933,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846203972,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846203976,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846203982,32.35,75810.78,0.0,-0.44053,0.00017,28.2724]
[1779846204044,32.35,75807.19,0.0,-0.44114,0.00017,28.27758]
[1779846209816,32.35,75813.32,0.0,-0.44011,0.00017,28.26875]
[1779846210565,32.35,75813.32,0.0,-0.44011,0.00017,28.26875]
[1779846210822,32.35,75814.42,0.0,-0.43992,0.00017,28.26715]
[1779846212209,32.35,75816.45,0.0,-0.43957,0.00017,28.2611]
[1779846213500,32.35,75810.07,0.0,-0.44065,0.00017,28.27042]
[1779846213908,32.35,75808.88,0.0,-0.44085,0.00017,28.27212]
[1779846214618,32.35,75808.88,0.0,-0.44085,0.00017,28.27212]
[1779846214850,32.35,75808.88,0.0,-0.44085,0.00017,28.2721]
[1779846216051,32.35,75808.88,0.0,-0.44085,0.00017,28.2721]
[1779846216078,32.35,75808.24,0.0,-0.44096,0.00017,28.273]
[1779846216666,32.35,75808.24,0.0,-0.44096,0.00017,28.273]
[1779846216865,32.35,75808.24,0.0,-0.44096,0.00017,28.27298]
[1779846222226,32.34,75807.5,0.0,-0.44108,0.00017,28.27396]
[1779846222483,32.34,75807.5,0.0,-0.44108,0.00017,28.27396]
[1779846222907,32.34,75807.5,0.0,-0.44107,0.00017,28.27392]
[1779846223927,32.34,75807.5,0.0,-0.44107,0.00017,28.27392]
[1779846223955,32.34,75807.5,0.0,-0.44107,0.00017,28.27392]
[1779846224846,32.34,75811.67,0.0,-0.44036,0.00017,28.26787]
[1779846224922,32.34,75811.67,0.0,-0.44036,0.00017,28.26784]
[1779846229956,32.33,75810.54,0.0,-0.44054,0.00017,28.26936]
[1779846235078,32.32,75805.49,0.0,-0.44139,0.00017,28.27655]
[1779846235081,32.32,75806.76,0.0,-0.44117,0.00017,28.27471]
[1779846241034,32.31,75805.57,0.0,-0.44137,0.00017,28.2763]
[1779846243843,32.31,75804.93,0.0,-0.44147,0.00017,28.27718]
[1779846249097,32.31,75808.73,0.0,-0.44081,0.00017,28.27162]
[1779846253860,32.29,75818.24,0.0,-0.43918,0.00017,28.25746]
[1779846259853,32.28,75818.05,0.0,-0.43918,0.00017,28.25748]
[1779846265209,32.27,75818.29,0.0,-0.43914,0.00017,28.25705]
[1779846270244,32.27,75818.51,0.0,-0.43909,0.00017,28.25665]
[1779846276286,32.26,75819.11,0.0,-0.43898,0.00017,28.25259]
[1779846285349,32.26,75816.13,0.0,-0.43947,0.00017,28.25693]
[1779846288982,32.26,75816.13,0.0,-0.43947,0.00017,28.25693]
[1779846289297,32.25,75817.25,0.0,-0.43928,0.00017,28.2552]
[1779846289558,32.25,75817.25,0.0,-0.43928,0.00017,28.2552]
[1779846290014,32.25,75817.25,0.0,-0.43928,0.00017,28.2552]
[1779846290117,32.25,75817.25,0.0,-0.43928,0.00017,28.2552]
[1779846290054,32.25,75779.69,0.0,-0.4457,0.00017,28.30769]
[1779846290163,32.25,75779.69,0.0,-0.4457,0.00017,28.30769]
[1779846290247,32.25,75779.69,0.0,-0.4457,0.00017,28.30769]
[1779846290387,32.25,75779.69,0.0,-0.4457,0.00017,28.30769]
[1779846290485,32.25,75764.82,0.0,-0.44824,0.00017,28.32644]
[1779846291372,32.25,75764.82,0.0,-0.44824,0.00017,28.32644]
[1779846291420,32.25,75764.82,0.0,-0.44824,0.00017,28.32644]
[1779846291576,32.25,75767.57,0.0,-0.44777,0.00017,28.32306]
[1779846292617,32.25,75768.04,0.0,-0.44769,0.00017,28.32248]
[1779846294298,32.25,75768.04,0.0,-0.44769,0.00017,28.32249]
[1779846294422,32.25,75765.41,0.0,-0.44814,0.00017,28.32573]
[1779846299641,32.25,75764.18,0.0,-0.44835,0.00017,28.32723]
[1779846302280,32.25,75766.7,0.0,-0.44792,0.00017,28.32413]
[1779846302287,32.25,75766.7,0.0,-0.44792,0.00017,28.32413]
[1779846302403,32.25,75766.7,0.0,-0.44792,0.00017,28.32413]
[1779846302439,32.25,75766.7,0.0,-0.44792,0.00017,28.32413]
[1779846302748,32.25,75766.7,0.0,-0.44792,0.00017,28.32413]
[1779846302817,32.25,75769.2,0.0,-0.44749,0.00017,28.32104]
[1779846305406,32.25,75769.69,0.0,-0.44741,0.00017,28.32043]
[1779846305429,32.25,75769.69,0.0,-0.44741,0.00017,28.32043]
[1779846306036,32.25,75777.39,0.0,-0.44609,0.00017,28.31068]
[1779846306863,32.25,75777.39,0.0,-0.44609,0.00017,28.31068]
[1779846306884,32.25,75779.78,0.0,-0.44568,0.00017,28.30759]
[1779846311601,32.26,75770.54,0.0,-0.44727,0.00017,28.31941]
[1779846317590,32.26,75771.41,0.0,-0.44712,0.00017,28.31835]
[1779846322629,32.26,75775.06,0.0,-0.4465,0.00017,28.31375]
[1779846325659,32.26,75768.28,0.0,-0.44766,0.00017,28.32229]
[1779846330691,32.26,75770.21,0.0,-0.44733,0.00017,28.3199]
[1779846335725,32.26,75771.07,0.0,-0.44718,0.00017,28.31577]
[1779846340760,32.26,75763.98,0.0,-0.4484,0.00017,28.32455]
[1779846343726,32.27,75762.46,0.0,-0.44866,0.00017,28.3264]
[1779846344152,32.27,75760.42,0.0,-0.44901,0.00017,28.32886]
[1779846345779,32.27,75759.94,0.0,-0.44909,0.00017,28.32944]
[1779846345788,32.27,75759.94,0.0,-0.44909,0.00017,28.32944]
[1779846349316,32.27,75753.69,0.0,-0.45016,0.00017,28.33683]
[1779846349337,32.27,75753.69,0.0,-0.45016,0.00017,28.33683]
[1779846354349,32.27,75751.85,0.0,-0.45048,0.00017,28.33896]
[1779846357523,32.27,75752.02,0.0,-0.45045,0.00017,28.33877]
[1779846357530,32.27,75752.02,0.0,-0.45045,0.00017,28.33877]
[1779846357563,32.27,75752.02,0.0,-0.45045,0.00017,28.33877]
[1779846357672,32.27,75752.02,0.0,-0.45045,0.00017,28.33877]
[1779846358090,32.27,75752.02,0.0,-0.45045,0.00017,28.33877]
[1779846358172,32.27,75759.28,0.0,-0.44921,0.00017,28.33026]
[1779846360068,32.27,75768.12,0.0,-0.4477,0.00017,28.31954]
[1779846363996,32.27,75769.13,0.0,-0.44752,0.00017,28.3183]
[1779846364031,32.27,75769.13,0.0,-0.44752,0.00017,28.3183]
[1779846364211,32.27,75769.13,0.0,-0.44752,0.00017,28.3183]
[1779846364216,32.27,75769.13,0.0,-0.44752,0.00017,28.3183]
[1779846364934,32.27,75769.96,0.0,-0.44738,0.00017,28.31726]
[1779846370736,32.27,75772.74,0.0,-0.44691,0.00017,28.31379]
[1779846376011,32.27,75771.02,0.0,-0.4472,0.00017,28.31597]
[1779846381048,32.28,75772.48,0.0,-0.44695,0.00017,28.31414]
[1779846387088,32.28,75772.49,0.0,-0.44695,0.00017,28.31415]
[1779846389508,32.28,75772.13,0.0,-0.44702,0.00017,28.3146]
[1779846389624,32.28,75772.13,0.0,-0.44702,0.00017,28.3146]
[1779846389897,32.28,75772.13,0.0,-0.44702,0.00017,28.3146]
[1779846390205,32.28,75790.05,0.0,-0.44395,0.00017,28.29122]
[1779846390727,32.28,75790.05,0.0,-0.44395,0.00017,28.29122]
[1779846390994,32.28,75790.05,0.0,-0.44395,0.00017,28.29122]
[1779846391162,32.28,75797.04,0.0,-0.44275,0.00017,28.27859]
[1779846391337,32.28,75797.04,0.0,-0.44275,0.00017,28.27859]
[1779846391370,32.28,75797.04,0.0,-0.44275,0.00017,28.27859]
[1779846391605,32.28,75797.04,0.0,-0.44275,0.00017,28.27859]
[1779846392124,32.28,75797.04,0.0,-0.44275,0.00017,28.27858]
[1779846392264,32.28,75797.04,0.0,-0.44275,0.00017,28.27858]
[1779846392282,32.28,75797.04,0.0,-0.44275,0.00017,28.27858]
[1779846393177,32.28,75796.05,0.0,-0.44292,0.00017,28.27995]
[1779846398201,32.28,75795.32,0.0,-0.44305,0.00017,28.28094]
[1779846399729,32.28,75798.56,0.0,-0.44249,0.00017,28.27644]
[1779846399991,32.28,75798.56,0.0,-0.44249,0.00017,28.27644]
[1779846400027,32.28,75798.56,0.0,-0.44249,0.00017,28.27644]
[1779846400179,32.27,75798.32,0.0,-0.44253,0.00017,28.27677]
[1779846401118,32.27,75798.32,0.0,-0.44253,0.00017,28.27677]
[1779846401186,32.27,75808.47,0.0,-0.4408,0.00017,28.26234]
[1779846402330,32.28,75810.87,0.0,-0.44039,0.00017,28.25885]
[1779846402336,32.28,75810.87,0.0,-0.44039,0.00017,28.25885]
[1779846402855,32.28,75810.87,0.0,-0.44039,0.00017,28.25885]
[1779846403200,32.28,75811.41,0.0,-0.4403,0.00017,28.25807]
[1779846403937,32.28,75811.41,0.0,-0.4403,0.00017,28.25807]
[1779846403970,32.28,75811.41,0.0,-0.4403,0.00017,28.25807]
[1779846405190,32.28,75811.71,0.0,-0.44025,0.00017,28.25763]
[1779846405214,32.28,75814.96,0.0,-0.43969,0.00017,28.25285]
[1779846406440,32.28,75814.55,0.0,-0.43976,0.00017,28.25346]
[1779846406450,32.28,75814.55,0.0,-0.43976,0.00017,28.25346]
[1779846407228,32.28,75813.78,0.0,-0.4399,0.00017,28.25461]
[1779846412264,32.28,75809.76,0.0,-0.44058,0.00017,28.26051]
[1779846417109,32.28,75802.24,0.0,-0.44187,0.00017,28.27129]
[1779846417454,32.28,75802.24,0.0,-0.44187,0.00017,28.27129]
[1779846418176,32.28,75797.24,0.0,-0.44272,0.00017,28.2783]
[1779846420972,32.28,75795.94,0.0,-0.44294,0.00017,28.2801]
[1779846421247,32.28,75796.01,0.0,-0.44293,0.00017,28.28]
[1779846424113,32.28,75790.83,0.0,-0.44381,0.00017,28.28709]
[1779846424214,32.28,75791.04,0.0,-0.44378,0.00017,28.2868]
[1779846429221,32.27,75790.21,0.0,-0.44392,0.00017,28.28791]
[1779846434244,32.27,75795.84,0.0,-0.44295,0.00017,28.28019]
[1779846434779,32.27,75797.21,0.0,-0.44272,0.00017,28.27828]
[1779846435279,32.27,75801.7,0.0,-0.44195,0.00017,28.27199]
[1779846435900,32.27,75801.7,0.0,-0.44195,0.00017,28.27199]
[1779846435936,32.27,75801.7,0.0,-0.44195,0.00017,28.27199]
[1779846436186,32.27,75808.77,0.0,-0.44074,0.00017,28.26186]
[1779846436533,32.27,75808.77,0.0,-0.44074,0.00017,28.26186]
[1779846437256,32.27,75811.01,0.0,-0.44036,0.00017,28.2586]
[1779846439142,32.27,75811.38,0.0,-0.4403,0.00017,28.25805]
[1779846439163,32.27,75811.38,0.0,-0.4403,0.00017,28.25805]
[1779846439932,32.27,75817.53,0.0,-0.43925,0.00017,28.24894]
[1779846440009,32.27,75817.53,0.0,-0.43925,0.00017,28.24894]
[1779846440036,32.27,75817.53,0.0,-0.43925,0.00017,28.24894]
[1779846440171,32.27,75819.45,0.0,-0.43892,0.00017,28.24605]
[1779846440477,32.27,75819.45,0.0,-0.43892,0.00017,28.24605]
[1779846441196,32.27,75819.45,0.0,-0.43892,0.00017,28.24605]
[1779846441232,32.27,75826.24,0.0,-0.43776,0.00017,28.2357]
[1779846442833,32.27,75827.12,0.0,-0.43761,0.00017,28.23434]
[1779846442884,32.27,75827.12,0.0,-0.43761,0.00017,28.23434]
[1779846442936,32.27,75827.12,0.0,-0.43761,0.00017,28.23434]
[1779846442959,32.27,75827.12,0.0,-0.43761,0.00017,28.23434]
[1779846443142,32.27,75827.12,0.0,-0.43761,0.00017,28.23434]
[1779846443236,32.27,75827.93,0.0,-0.43747,0.00017,28.2331]
[1779846444153,32.27,75827.93,0.0,-0.43747,0.00017,28.2331]
[1779846444192,32.27,75827.93,0.0,-0.43747,0.00017,28.2331]
[1779846444215,32.27,75843.58,0.0,-0.43481,0.00017,28.20822]
[1779846446135,32.27,75843.58,0.0,-0.43481,0.00017,28.20822]
[1779846446203,32.27,75851.17,0.0,-0.43352,0.00017,28.19571]
[1779846448345,32.27,75854.75,0.0,-0.43291,0.00017,28.18971]
[1779846448395,32.27,75854.75,0.0,-0.43291,0.00017,28.18971]
[1779846448431,32.27,75854.75,0.0,-0.43291,0.00017,28.18971]
[1779846449245,32.27,75854.75,0.0,-0.43291,0.00017,28.18971]
[1779846449250,32.27,75854.75,0.0,-0.43291,0.00017,28.18971]
[1779846449263,32.27,75855.63,0.0,-0.43276,0.00017,28.18823]
[1779846454264,32.27,75857.8,0.0,-0.43239,0.00017,28.18149]
[1779846455770,32.27,75856.48,0.0,-0.43261,0.00017,28.18374]
[1779846455872,32.27,75852.59,0.0,-0.43327,0.00017,28.19031]
[1779846462243,32.27,75849.93,0.0,-0.43373,0.00017,28.19477]
[1779846466623,32.27,75852.17,0.0,-0.43335,0.00017,28.19105]
[1779846466658,32.27,75852.17,0.0,-0.43335,0.00017,28.19105]
[1779846468151,32.27,75854.5,0.0,-0.43295,0.00017,28.18713]
[1779846468171,32.27,75854.5,0.0,-0.43295,0.00017,28.18713]
[1779846468647,32.27,75854.58,0.0,-0.43294,0.00017,28.187]
[1779846468652,32.27,75854.58,0.0,-0.43294,0.00017,28.187]
[1779846468992,32.28,75854.52,0.0,-0.43295,0.00017,28.1871]
[1779846474280,32.28,75853.32,0.0,-0.43315,0.00017,28.18912]
[1779846475527,32.28,75852.73,0.0,-0.43325,0.00017,28.19012]
[1779846475639,32.28,75852.73,0.0,-0.43325,0.00017,28.19012]
[1779846475854,32.28,75852.73,0.0,-0.43325,0.00017,28.19012]
[1779846476178,32.28,75852.73,0.0,-0.43325,0.00017,28.19012]
[1779846476209,32.28,75852.73,0.0,-0.43325,0.00017,28.19012]
[1779846476310,32.28,75863.5,0.0,-0.43142,0.00017,28.17176]
[1779846476573,32.28,75863.5,0.0,-0.43142,0.00017,28.17176]
[1779846476596,32.28,75863.5,0.0,-0.43142,0.00017,28.17176]
[1779846477333,32.28,75863.5,0.0,-0.43142,0.00017,28.17176]
[1779846477347,32.27,75863.24,0.0,-0.43147,0.00017,28.1722]
[1779846478892,32.27,75863.37,0.0,-0.43144,0.00017,28.17197]
[1779846478954,32.27,75866.43,0.0,-0.43092,0.00017,28.16662]
[1779846484781,32.27,75863.44,0.0,-0.43143,0.00017,28.17177]
[1779846489871,32.27,75865.11,0.0,-0.43114,0.00017,28.16882]
[1779846491939,32.27,75866.85,0.0,-0.43084,0.00017,28.16576]
[1779846492784,32.27,75867.67,0.0,-0.4307,0.00017,28.1643]
[1779846492853,32.27,75867.67,0.0,-0.4307,0.00017,28.1643]
[1779846493084,32.27,75867.67,0.0,-0.4307,0.00017,28.1643]
[1779846493150,32.27,75867.67,0.0,-0.4307,0.00017,28.1643]
[1779846493271,32.27,75875.46,0.0,-0.42938,0.00017,28.15047]
[1779846494175,32.27,75884.08,0.0,-0.42791,0.00017,28.13479]
[1779846495315,32.27,75884.08,0.0,-0.42791,0.00017,28.13479]
[1779846495333,32.27,75884.08,0.0,-0.42791,0.00017,28.13479]
[1779846495966,32.27,75880.02,0.0,-0.4286,0.00017,28.14221]
[1779846497680,32.27,75880.02,0.0,-0.4286,0.00017,28.14221]
[1779846497876,32.27,75879.79,0.0,-0.42864,0.00017,28.14262]
[1779846502910,32.26,75879.52,0.0,-0.42868,0.00017,28.1431]
[1779846507946,32.26,75879.8,0.0,-0.42864,0.00017,28.14257]
[1779846512983,32.26,75876.91,0.0,-0.42912,0.00017,28.1447]
[1779846518017,32.26,75875.78,0.0,-0.42931,0.00017,28.14668]
[1779846523051,32.26,75871.2,0.0,-0.43008,0.00017,28.15483]
[1779846528086,32.26,75870.48,0.0,-0.4302,0.00017,28.15608]
[1779846531106,32.26,75860.56,0.0,-0.43189,0.00017,28.17337]
[1779846536124,32.25,75861.94,0.0,-0.43165,0.00017,28.17094]
[1779846542186,32.25,75863.05,0.0,-0.43145,0.00017,28.16893]
[1779846547220,32.25,75862.77,0.0,-0.43149,0.00017,28.16936]
[1779846552257,32.25,75862.58,0.0,-0.43152,0.00017,28.16962]
[1779846557292,32.22,75856.79,0.0,-0.43247,0.00017,28.17908]
[1779846560312,32.21,75864.31,0.0,-0.43116,0.00017,28.16578]
[1779846561319,32.21,75871.99,0.0,-0.42985,0.00017,28.15222]
[1779846564109,32.21,75877.18,0.0,-0.42897,0.00017,28.14288]
[1779846564416,32.2,75880.0,0.0,-0.42849,0.00017,28.13771]
[1779846569420,32.19,75875.02,0.0,-0.4293,0.00017,28.14638]
[1779846571112,32.19,75874.33,0.0,-0.42942,0.00017,28.14763]
[1779846571166,32.19,75874.33,0.0,-0.42942,0.00017,28.14763]
[1779846573167,32.19,75869.21,0.0,-0.43028,0.00017,28.15362]
[1779846573403,32.18,75869.21,0.0,-0.43028,0.00017,28.15357]
[1779846575179,32.18,75867.28,0.0,-0.43061,0.00017,28.15698]
[1779846575417,32.18,75867.28,0.0,-0.43061,0.00017,28.15697]
[1779846580422,32.18,75870.09,0.0,-0.43012,0.00017,28.15196]
[1779846585427,32.18,75866.81,0.0,-0.43068,0.00017,28.15774]
[1779846590456,32.18,75866.84,0.0,-0.43067,0.00017,28.15764]
[1779846595477,32.18,75867.52,0.0,-0.43055,0.00017,28.1564]
[1779846600495,32.17,75869.9,0.0,-0.43015,0.00017,28.15215]
[1779846605516,32.17,75868.28,0.0,-0.43042,0.00017,28.155]
[1779846608473,32.17,75859.57,0.0,-0.4319,0.00017,28.1702]
[1779846613479,32.17,75860.04,0.0,-0.43182,0.00017,28.16933]
[1779846618490,32.17,75863.52,0.0,-0.43122,0.00017,28.16322]
[1779846623507,32.16,75867.97,0.0,-0.43046,0.00017,28.15535]
[1779846628516,32.16,75870.47,0.0,-0.43003,0.00017,28.15088]
[1779846633094,32.16,75870.5,0.0,-0.43002,0.00017,28.14773]
[1779846633282,32.16,75867.66,0.0,-0.4305,0.00017,28.15277]
[1779846634162,32.16,75858.15,0.0,-0.43212,0.00017,28.16935]
[1779846635842,32.16,75857.04,0.0,-0.43231,0.00017,28.17124]
[1779846637259,32.16,75857.04,0.0,-0.43231,0.00017,28.17124]
[1779846637279,32.16,75857.04,0.0,-0.43231,0.00017,28.17124]
[1779846638769,32.16,75857.14,0.0,-0.43229,0.00017,28.17104]
[1779846638825,32.16,75857.14,0.0,-0.43229,0.00017,28.17103]
[1779846640915,32.16,75857.14,0.0,-0.43229,0.00017,28.17103]
[1779846641234,32.16,75858.83,0.0,-0.432,0.00017,28.16808]
[1779846642294,32.16,75847.45,0.0,-0.43394,0.00017,28.18734]
[1779846643916,32.16,75848.2,0.0,-0.43381,0.00017,28.1861]
[1779846646497,32.16,75848.2,0.0,-0.43381,0.00017,28.1861]
[1779846647421,32.16,75849.43,0.0,-0.4336,0.00017,28.18407]
[1779846652428,32.16,75853.82,0.0,-0.43286,0.00017,28.1767]
[1779846657458,32.16,75848.95,0.0,-0.43369,0.00017,28.18493]
[1779846662478,32.16,75850.03,0.0,-0.43351,0.00017,28.18315]
[1779846667505,32.16,75851.7,0.0,-0.43323,0.00017,28.18038]
[1779846672520,32.16,75851.03,0.0,-0.43334,0.00017,28.18152]
[1779846677549,32.17,75854.06,0.0,-0.43283,0.00017,28.17642]
[1779846682578,32.17,75852.89,0.0,-0.43303,0.00017,28.17843]
[1779846687593,32.17,75851.05,0.0,-0.43334,0.00017,28.18157]
[1779846692602,32.17,75852.24,0.0,-0.43314,0.00017,28.17652]
[1779846697589,32.17,75859.77,0.0,-0.43185,0.00017,28.16368]
[1779846702608,32.17,75860.78,0.0,-0.43168,0.00017,28.16187]
[1779846707635,32.17,75860.71,0.0,-0.43169,0.00017,28.16198]
[1779846712654,32.17,75862.31,0.0,-0.43142,0.00017,28.15926]
[1779846717655,32.17,75864.33,0.0,-0.43108,0.00017,28.15578]
[1779846722672,32.18,75860.84,0.0,-0.43168,0.00017,28.16193]
[1779846727701,32.18,75858.45,0.0,-0.43209,0.00017,28.16611]
[1779846732707,32.18,75853.34,0.0,-0.43297,0.00017,28.17487]
[1779846737732,32.18,75853.55,0.0,-0.43294,0.00017,28.17455]
[1779846742761,32.18,75852.64,0.0,-0.43309,0.00017,28.17613]
[1779846747761,32.19,75851.43,0.0,-0.4333,0.00017,28.1782]
[1779846752765,32.19,75852.01,0.0,-0.4332,0.00017,28.17418]
[1779846757772,32.19,75850.96,0.0,-0.43338,0.00017,28.17598]
[1779846762783,32.19,75855.09,0.0,-0.43268,0.00017,28.16904]
[1779846767810,32.19,75854.98,0.0,-0.4327,0.00017,28.16928]
[1779846771864,32.2,75857.86,0.0,-0.43222,0.00017,28.16441]
[1779846771887,32.2,75857.86,0.0,-0.43222,0.00017,28.16441]
[1779846771957,32.2,75863.44,0.0,-0.43127,0.00017,28.15477]
[1779846773916,32.2,75867.79,0.0,-0.43053,0.00017,28.14715]
[1779846773948,32.2,75867.79,0.0,-0.43053,0.00017,28.14715]
[1779846774294,32.2,75867.79,0.0,-0.43053,0.00017,28.14715]
[1779846774320,32.2,75869.76,0.0,-0.43019,0.00017,28.14366]
[1779846779861,32.19,75866.47,0.0,-0.43075,0.00017,28.14942]
[1779846784899,32.19,75865.78,0.0,-0.43086,0.00017,28.15061]
[1779846790941,32.19,75865.56,0.0,-0.4309,0.00017,28.15097]
[1779846795976,32.19,75859.76,0.0,-0.43188,0.00017,28.16103]
[1779846799664,32.19,75859.83,0.0,-0.43187,0.00017,28.1609]
[1779846800011,32.19,75860.02,0.0,-0.43184,0.00017,28.16056]
[1779846805039,32.19,75858.49,0.0,-0.43209,0.00017,28.16315]
[1779846810096,32.19,75854.96,0.0,-0.43269,0.00017,28.16914]
[1779846810399,32.19,75854.96,0.0,-0.43269,0.00017,28.16914]
[1779846810428,32.19,75854.96,0.0,-0.43269,0.00017,28.16914]
[1779846810569,32.19,75851.1,0.0,-0.43335,0.00017,28.17567]
[1779846813076,32.18,75851.75,0.0,-0.43323,0.00017,28.17147]
[1779846813083,32.18,75851.75,0.0,-0.43323,0.00017,28.17147]
[1779846814488,32.18,75852.31,0.0,-0.43314,0.00017,28.17051]
[1779846814508,32.18,75852.31,0.0,-0.43314,0.00017,28.17051]
[1779846816536,32.18,75848.12,0.0,-0.43385,0.00017,28.17753]
[1779846816543,32.18,75848.12,0.0,-0.43385,0.00017,28.17753]
[1779846818598,32.18,75848.62,0.0,-0.43377,0.00017,28.17672]
[1779846818606,32.18,75848.62,0.0,-0.43377,0.00017,28.17672]
[1779846820653,32.19,75848.25,0.0,-0.43383,0.00017,28.17736]
[1779846820664,32.19,75848.25,0.0,-0.43383,0.00017,28.17736]
[1779846820694,32.19,75847.77,0.0,-0.43392,0.00017,28.17817]
[1779846822158,32.19,75847.77,0.0,-0.43392,0.00017,28.17818]
[1779846827194,32.19,75848.92,0.0,-0.43373,0.00017,28.17632]
[1779846832444,32.19,75849.13,0.0,-0.43369,0.00017,28.176]
[1779846837520,32.19,75848.81,0.0,-0.43375,0.00017,28.17659]
[1779846843305,32.2,75848.34,0.0,-0.43384,0.00017,28.17743]
[1779846848340,32.2,75848.03,0.0,-0.43389,0.00017,28.17798]
[1779846851481,32.2,75854.75,0.0,-0.43275,0.00017,28.16671]
[1779846854010,32.2,75857.6,0.0,-0.43226,0.00017,28.16182]
[1779846854046,32.2,75857.6,0.0,-0.43226,0.00017,28.16182]
[1779846855571,32.2,75858.64,0.0,-0.43208,0.00017,28.16003]
[1779846855647,32.2,75860.39,0.0,-0.43178,0.00017,28.157]
[1779846861431,32.19,75859.47,0.0,-0.43193,0.00017,28.15855]
[1779846867135,32.19,75859.39,0.0,-0.43195,0.00017,28.15865]
[1779846872507,32.19,75859.66,0.0,-0.43189,0.00017,28.15506]
[1779846876741,32.19,75848.15,0.0,-0.43385,0.00017,28.17457]
[1779846882578,32.19,75847.08,0.0,-0.43404,0.00017,28.1764]
[1779846887615,32.2,75845.45,0.0,-0.43432,0.00017,28.17913]
[1779846888546,32.2,75845.45,0.0,-0.43432,0.00017,28.17913]
[1779846888727,32.2,75845.61,0.0,-0.4343,0.00017,28.17887]
[1779846893745,32.2,75845.2,0.0,-0.43437,0.00017,28.17957]
[1779846894578,32.2,75845.05,0.0,-0.43439,0.00017,28.17982]
[1779846894589,32.2,75845.05,0.0,-0.43439,0.00017,28.17982]
[1779846899615,32.2,75844.28,0.0,-0.43453,0.00017,28.18113]
[1779846900723,32.2,75844.28,0.0,-0.43453,0.00017,28.18113]
[1779846900735,32.2,75844.28,0.0,-0.43453,0.00017,28.18113]
[1779846902789,32.2,75842.56,0.0,-0.43482,0.00017,28.18397]
[1779846903725,32.2,75841.52,0.0,-0.435,0.00017,28.18567]
[1779846906892,32.2,75839.74,0.0,-0.43531,0.00017,28.18858]
[1779846906899,32.2,75839.74,0.0,-0.43531,0.00017,28.18858]
[1779846910995,32.2,75840.17,0.0,-0.43524,0.00017,28.1879]
[1779846910998,32.2,75840.17,0.0,-0.43524,0.00017,28.1879]
[1779846911026,32.2,75840.17,0.0,-0.43524,0.00017,28.1879]
[1779846911780,32.2,75839.98,0.0,-0.43527,0.00017,28.18822]
[1779846916816,32.2,75838.72,0.0,-0.43549,0.00017,28.19028]
[1779846921852,32.21,75838.49,0.0,-0.43553,0.00017,28.19067]
[1779846926889,32.21,75837.18,0.0,-0.43575,0.00017,28.19279]
[1779846934698,32.21,75836.55,0.0,-0.43586,0.00017,28.19076]
[1779846939979,32.21,75838.81,0.0,-0.43547,0.00017,28.18714]
[1779846945016,32.21,75838.31,0.0,-0.43556,0.00017,28.18797]
[1779846950266,32.21,75835.2,0.0,-0.43609,0.00017,28.19297]
[1779846956094,32.21,75832.42,0.0,-0.43657,0.00017,28.1974]
[1779846958317,32.21,75832.47,0.0,-0.43656,0.00017,28.19732]
[1779846958348,32.21,75832.47,0.0,-0.43656,0.00017,28.19732]
[1779846959303,32.21,75832.44,0.0,-0.43656,0.00017,28.19737]
[1779846959315,32.21,75832.44,0.0,-0.43656,0.00017,28.19737]
[1779846962450,32.21,75820.22,0.0,-0.43865,0.00017,28.2163]
[1779846963502,32.21,75817.69,0.0,-0.43908,0.00017,28.22012]
[1779846964239,32.21,75817.69,0.0,-0.43908,0.00017,28.22012]
[1779846964465,32.21,75817.69,0.0,-0.43908,0.00017,28.22012]
[1779846964495,32.21,75817.69,0.0,-0.43908,0.00017,28.22012]
[1779846964531,32.21,75818.04,0.0,-0.43903,0.00017,28.2196]
[1779846970319,32.21,75819.6,0.0,-0.43876,0.00017,28.21725]
[1779846976636,32.21,75825.41,0.0,-0.43777,0.00017,28.20837]
[1779846982278,32.21,75825.05,0.0,-0.43783,0.00017,28.20892]
[1779846983802,32.21,75825.05,0.0,-0.43783,0.00017,28.20892]
[1779846983811,32.21,75825.05,0.0,-0.43783,0.00017,28.20892]
[1779846983842,32.21,75825.05,0.0,-0.43783,0.00017,28.20892]
[1779846984290,32.21,75827.04,0.0,-0.43749,0.00017,28.20583]
[1779846989326,32.21,75831.87,0.0,-0.43666,0.00017,28.19822]
[1779846991211,32.21,75831.57,0.0,-0.43671,0.00017,28.19869]
[1779846991227,32.21,75831.57,0.0,-0.43671,0.00017,28.19869]
[1779846993172,32.21,75833.37,0.0,-0.43639,0.00017,28.19276]
[1779846993787,32.21,75833.37,0.0,-0.43639,0.00017,28.19276]
[1779846993819,32.21,75833.37,0.0,-0.43639,0.00017,28.19276]
[1779846993856,32.21,75836.31,0.0,-0.43589,0.00017,28.18805]
[1779846995226,32.21,75836.31,0.0,-0.43589,0.00017,28.18805]
[1779846995269,32.21,75837.22,0.0,-0.43573,0.00017,28.18657]
[1779847000403,32.2,75839.5,0.0,-0.43534,0.00017,28.18281]
[1779847005440,32.2,75837.06,0.0,-0.43574,0.00017,28.18664]
[1779847010473,32.19,75838.84,0.0,-0.43544,0.00017,28.18372]
[1779847015508,32.19,75836.6,0.0,-0.43581,0.00017,28.18727]
[1779847020543,32.19,75837.26,0.0,-0.43569,0.00017,28.18612]
[1779847023564,32.18,75830.53,0.0,-0.43684,0.00017,28.19681]
[1779847024066,32.18,75830.53,0.0,-0.43684,0.00017,28.19681]
[1779847024621,32.18,75830.53,0.0,-0.43684,0.00017,28.19681]
[1779847025913,32.18,75814.24,0.0,-0.43963,0.00017,28.22176]
[1779847027978,32.18,75814.56,0.0,-0.43957,0.00017,28.22127]
[1779847028334,32.18,75814.56,0.0,-0.43957,0.00017,28.22127]
[1779847028363,32.18,75814.56,0.0,-0.43957,0.00017,28.22127]
[1779847028600,32.18,75814.56,0.0,-0.43957,0.00017,28.22126]
[1779847030030,32.18,75814.56,0.0,-0.43957,0.00017,28.22126]
[1779847030833,32.18,75812.61,0.0,-0.4399,0.00017,28.22414]
[1779847035323,32.18,75811.71,0.0,-0.44005,0.00017,28.22543]
[1779847035336,32.18,75811.71,0.0,-0.44005,0.00017,28.22543]
[1779847036166,32.18,75810.66,0.0,-0.44023,0.00017,28.22697]
[1779847036656,32.18,75810.47,0.0,-0.44026,0.00017,28.22724]
[1779847043705,32.17,75808.27,0.0,-0.44063,0.00017,28.23039]
[1779847051760,32.17,75807.82,0.0,-0.4407,0.00017,28.22789]
[1779847061469,32.16,75807.89,0.0,-0.44068,0.00017,28.22775]
[1779847061489,32.16,75807.89,0.0,-0.44068,0.00017,28.22775]
[1779847062788,32.16,75807.89,0.0,-0.44068,0.00017,28.22769]
[1779847062798,32.16,75807.89,0.0,-0.44068,0.00017,28.22769]
[1779847062852,32.16,75809.6,0.0,-0.44038,0.00017,28.22517]
[1779847065075,32.16,75808.87,0.0,-0.44051,0.00017,28.22622]
[1779847065083,32.16,75808.87,0.0,-0.44051,0.00017,28.22622]
[1779847065920,32.16,75806.8,0.0,-0.44086,0.00017,28.22923]
[1779847070924,32.16,75806.21,0.0,-0.44096,0.00017,28.23005]
[1779847075932,32.15,75806.33,0.0,-0.44093,0.00017,28.22982]
[1779847080938,32.15,75806.33,0.0,-0.44093,0.00017,28.22976]
[1779847085964,32.14,75801.73,0.0,-0.44171,0.00017,28.23632]
[1779847090981,32.14,75800.91,0.0,-0.44184,0.00017,28.23741]
[1779847091509,32.14,75800.91,0.0,-0.44184,0.00017,28.23741]
[1779847091947,32.14,75800.14,0.0,-0.44197,0.00017,28.23848]
[1779847096952,32.13,75799.84,0.0,-0.44202,0.00017,28.23887]
[1779847101708,32.13,75799.7,0.0,-0.44204,0.00017,28.239]
[1779847101978,32.13,75799.7,0.0,-0.44204,0.00017,28.23898]
[1779847105807,32.13,75796.9,0.0,-0.44251,0.00017,28.24289]
[1779847105965,32.13,75794.59,0.0,-0.44291,0.00017,28.24611]
[1779847107303,32.12,75794.08,0.0,-0.443,0.00017,28.24681]
[1779847107925,32.12,75791.47,0.0,-0.44344,0.00017,28.25041]
[1779847112879,32.12,75790.7,0.0,-0.44357,0.00017,28.24835]
[1779847112937,32.12,75790.7,0.0,-0.44357,0.00017,28.24835]
[1779847112968,32.12,75790.62,0.0,-0.44358,0.00017,28.24844]
[1779847113914,32.12,75783.81,0.0,-0.44475,0.00017,28.25767]
[1779847116050,32.12,75781.59,0.0,-0.44513,0.00017,28.26062]
[1779847116071,32.12,75781.59,0.0,-0.44513,0.00017,28.26062]
[1779847116312,32.12,75781.59,0.0,-0.44513,0.00017,28.26062]
[1779847116333,32.12,75781.59,0.0,-0.44513,0.00017,28.26062]
[1779847116372,32.12,75782.03,0.0,-0.44505,0.00017,28.26003]
[1779847122320,32.12,75783.76,0.0,-0.44476,0.00017,28.25772]
[1779847123521,32.12,75784.37,0.0,-0.44465,0.00017,28.25691]
[1779847123893,32.12,75784.6,0.0,-0.44461,0.00017,28.2566]
[1779847128902,32.12,75786.39,0.0,-0.4443,0.00017,28.25418]
[1779847133922,32.12,75787.05,0.0,-0.44419,0.00017,28.25329]
[1779847138939,32.12,75787.51,0.0,-0.44411,0.00017,28.25266]
[1779847142039,32.12,75780.75,0.0,-0.44527,0.00017,28.2617]
[1779847143916,32.12,75768.95,0.0,-0.4473,0.00017,28.27692]
[1779847144775,32.12,75768.95,0.0,-0.4473,0.00017,28.27692]
[1779847144974,32.12,75766.81,0.0,-0.44767,0.00017,28.27961]
[1779847145888,32.12,75757.75,0.0,-0.44923,0.00017,28.29069]
[1779847146845,32.12,75757.75,0.0,-0.44923,0.00017,28.29069]
[1779847148038,32.12,75745.44,0.0,-0.45136,0.00017,28.30505]
[1779847148882,32.12,75745.44,0.0,-0.45136,0.00017,28.30505]
[1779847148895,32.12,75745.44,0.0,-0.45136,0.00017,28.30505]
[1779847148907,32.12,75745.44,0.0,-0.45136,0.00017,28.30505]
[1779847149095,32.12,75746.13,0.0,-0.45124,0.00017,28.30427]
[1779847150011,32.12,75747.13,0.0,-0.45107,0.00017,28.30314]
[1779847150948,32.12,75747.13,0.0,-0.45107,0.00017,28.30314]
[1779847150955,32.12,75747.13,0.0,-0.45107,0.00017,28.30314]
[1779847152985,32.12,75747.49,0.0,-0.45101,0.00017,28.30274]
[1779847152997,32.12,75747.49,0.0,-0.45101,0.00017,28.30274]
[1779847155049,32.12,75751.8,0.0,-0.45027,0.00017,28.29779]
[1779847155062,32.12,75751.8,0.0,-0.45027,0.00017,28.29779]
[1779847157077,32.12,75751.29,0.0,-0.45036,0.00017,28.29839]
[1779847157090,32.12,75751.29,0.0,-0.45036,0.00017,28.29839]
[1779847157459,32.12,75751.29,0.0,-0.45036,0.00017,28.29839]
[1779847157477,32.12,75751.29,0.0,-0.45036,0.00017,28.29839]
[1779847158021,32.13,75751.88,0.0,-0.45025,0.00017,28.29771]
[1779847159699,32.13,75761.73,0.0,-0.44856,0.00017,28.28597]
[1779847161739,32.13,75760.76,0.0,-0.44873,0.00017,28.28715]
[1779847167767,32.13,75757.74,0.0,-0.44925,0.00017,28.29082]
[1779847168863,32.13,75759.17,0.0,-0.449,0.00017,28.28911]
[1779847168878,32.13,75759.17,0.0,-0.449,0.00017,28.28911]
[1779847169096,32.13,75760.4,0.0,-0.44879,0.00017,28.28763]
[1779847169115,32.13,75760.4,0.0,-0.44879,0.00017,28.28763]
[1779847171939,32.13,75768.43,0.0,-0.44741,0.00017,28.27469]
[1779847173630,32.13,75769.49,0.0,-0.44723,0.00017,28.27337]
[1779847173670,32.13,75769.49,0.0,-0.44723,0.00017,28.27337]
[1779847175540,32.13,75770.73,0.0,-0.44702,0.00017,28.27182]
[1779847175811,32.14,75771.5,0.0,-0.44688,0.00017,28.27086]
[1779847181685,32.14,75769.25,0.0,-0.44728,0.00017,28.27375]
[1779847186691,32.14,75767.97,0.0,-0.4475,0.00017,28.2754]
[1779847190000,32.15,75761.48,0.0,-0.44862,0.00017,28.28344]
[1779847195017,32.15,75758.82,0.0,-0.44908,0.00017,28.28669]
[1779847200019,32.15,75757.82,0.0,-0.44926,0.00017,28.28793]
[1779847205019,32.16,75757.28,0.0,-0.44936,0.00017,28.28861]
[1779847207795,32.16,75762.34,0.0,-0.44849,0.00017,28.28253]
[1779847207811,32.16,75762.34,0.0,-0.44849,0.00017,28.28253]
[1779847207896,32.16,75757.26,0.0,-0.44936,0.00017,28.28865]
[1779847212228,32.16,75755.74,0.0,-0.44963,0.00017,28.29048]
[1779847212249,32.16,75755.74,0.0,-0.44963,0.00017,28.29048]
[1779847212453,32.16,75755.74,0.0,-0.44963,0.00017,28.29048]
[1779847212903,32.16,75754.86,0.0,-0.44978,0.00017,28.29153]
[1779847213909,32.16,75754.86,0.0,-0.44978,0.00017,28.29153]
[1779847214499,32.16,75760.77,0.0,-0.44876,0.00017,28.28447]
[1779847214519,32.16,75760.77,0.0,-0.44876,0.00017,28.28447]
[1779847216545,32.16,75756.58,0.0,-0.44949,0.00017,28.28952]
[1779847216560,32.16,75756.58,0.0,-0.44949,0.00017,28.28952]
[1779847218594,32.17,75756.95,0.0,-0.44942,0.00017,28.2891]
[1779847219952,32.17,75756.95,0.0,-0.44943,0.00017,28.28912]
[1779847223799,32.17,75757.11,0.0,-0.4494,0.00017,28.28895]
[1779847223835,32.17,75757.11,0.0,-0.4494,0.00017,28.28895]
[1779847224767,32.17,75756.75,0.0,-0.44947,0.00017,28.28939]
[1779847224987,32.17,75756.17,0.0,-0.44957,0.00017,28.29009]
[1779847230029,32.18,75757.64,0.0,-0.44932,0.00017,28.28838]
[1779847232038,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847232191,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847232195,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847232226,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847232400,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847232436,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847233046,32.18,75763.86,0.0,-0.44825,0.00017,28.27782]
[1779847238081,32.18,75760.2,0.0,-0.44887,0.00017,28.28226]
[1779847239116,32.18,75760.2,0.0,-0.44887,0.00017,28.28226]
[1779847239130,32.18,75760.0,0.0,-0.44891,0.00017,28.2825]
[1779847243938,32.17,75761.83,0.0,-0.44859,0.00017,28.28027]
[1779847243968,32.17,75761.83,0.0,-0.44859,0.00017,28.28027]
[1779847245354,32.17,75763.61,0.0,-0.44828,0.00017,28.27809]
[1779847245894,32.17,75764.34,0.0,-0.44816,0.00017,28.27719]
[1779847251170,32.17,75764.48,0.0,-0.44813,0.00017,28.277]
[1779847253161,32.17,75765.29,0.0,-0.44799,0.00017,28.27599]
[1779847253224,32.17,75765.29,0.0,-0.44799,0.00017,28.27599]
[1779847254035,32.17,75750.54,0.0,-0.45053,0.00017,28.29362]
[1779847256061,32.17,75744.66,0.0,-0.45154,0.00017,28.30033]
[1779847255964,32.17,75744.8,0.0,-0.45152,0.00017,28.30017]
[1779847256353,32.17,75744.8,0.0,-0.45152,0.00017,28.30017]
[1779847256369,32.17,75744.8,0.0,-0.45152,0.00017,28.30017]
[1779847257029,32.17,75762.91,0.0,-0.4484,0.00017,28.27892]
[1779847258067,32.17,75768.99,0.0,-0.44736,0.00017,28.27139]
[1779847259305,32.17,75767.21,0.0,-0.44766,0.00017,28.27362]
[1779847259571,32.17,75767.48,0.0,-0.44762,0.00017,28.27328]
[1779847263384,32.17,75772.98,0.0,-0.44667,0.00017,28.26634]
[1779847263418,32.17,75772.98,0.0,-0.44667,0.00017,28.26634]
[1779847263799,32.17,75772.98,0.0,-0.44667,0.00017,28.26634]
[1779847264114,32.17,75773.01,0.0,-0.44667,0.00017,28.26631]
[1779847269141,32.17,75772.81,0.0,-0.4467,0.00017,28.26657]
[1779847274154,32.17,75767.03,0.0,-0.4477,0.00017,28.27388]
[1779847279158,32.17,75767.41,0.0,-0.44763,0.00017,28.27339]
[1779847284159,32.17,75768.49,0.0,-0.44745,0.00017,28.27204]
[1779847289165,32.17,75763.29,0.0,-0.44834,0.00017,28.27846]
[1779847294189,32.17,75765.26,0.0,-0.44799,0.00017,28.27297]
[1779847299192,32.17,75765.62,0.0,-0.44793,0.00017,28.27251]
[1779847303231,32.17,75759.14,0.0,-0.44904,0.00017,28.2804]
[1779847304656,32.17,75755.29,0.0,-0.44971,0.00017,28.285]
[1779847304766,32.17,75755.29,0.0,-0.44971,0.00017,28.285]
[1779847304769,32.17,75755.29,0.0,-0.44971,0.00017,28.285]
[1779847304803,32.17,75755.29,0.0,-0.44971,0.00017,28.285]
[1779847304842,32.17,75752.92,0.0,-0.45012,0.00017,28.28779]
[1779847309932,32.17,75752.3,0.0,-0.45023,0.00017,28.28855]
[1779847312333,32.18,75752.24,0.0,-0.45024,0.00017,28.28863]
[1779847313091,32.18,75752.24,0.0,-0.45024,0.00017,28.28863]
[1779847314003,32.18,75745.34,0.0,-0.45143,0.00017,28.29657]
[1779847315003,32.18,75745.34,0.0,-0.45143,0.00017,28.29657]
[1779847315058,32.18,75743.35,0.0,-0.45177,0.00017,28.2988]
[1779847320687,32.18,75747.68,0.0,-0.45103,0.00017,28.29391]
[1779847325722,32.18,75748.89,0.0,-0.45082,0.00017,28.29252]
[1779847330756,32.18,75746.9,0.0,-0.45116,0.00017,28.29478]
[1779847330924,32.18,75740.5,0.0,-0.45226,0.00017,28.30194]
[1779847336801,32.18,75737.22,0.0,-0.45283,0.00017,28.30555]
[1779847341837,32.18,75738.63,0.0,-0.45259,0.00017,28.30404]
[1779847346873,32.18,75737.96,0.0,-0.45271,0.00017,28.3048]
[1779847352251,32.19,75739.26,0.0,-0.45249,0.00017,28.3034]
[1779847354086,32.19,75739.45,0.0,-0.45245,0.00017,28.30015]
[1779847358189,32.19,75734.6,0.0,-0.45329,0.00017,28.30541]
[1779847358200,32.19,75734.6,0.0,-0.45329,0.00017,28.30541]
[1779847360243,32.19,75735.56,0.0,-0.45312,0.00017,28.3044]
[1779847360269,32.19,75735.89,0.0,-0.45307,0.00017,28.30404]
[1779847367013,32.19,75737.52,0.0,-0.45278,0.00017,28.30227]
[1779847372050,32.19,75731.26,0.0,-0.45386,0.00017,28.30896]
[1779847372312,32.19,75731.26,0.0,-0.45386,0.00017,28.30896]
[1779847372605,32.19,75731.26,0.0,-0.45386,0.00017,28.30896]
[1779847372608,32.19,75731.26,0.0,-0.45386,0.00017,28.30896]
[1779847372638,32.19,75731.26,0.0,-0.45386,0.00017,28.30896]
[1779847373057,32.19,75723.24,0.0,-0.45525,0.00017,28.31724]
[1779847379098,32.19,75721.04,0.0,-0.45563,0.00017,28.31945]
[1779847384133,32.19,75713.91,0.0,-0.45686,0.00017,28.32645]
[1779847386418,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847386877,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847386959,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387022,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387163,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387187,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387227,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387301,32.19,75711.14,0.0,-0.45734,0.00017,28.32912]
[1779847387304,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387369,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387403,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387651,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387729,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387799,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387962,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847387990,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847388164,32.2,75687.62,0.0,-0.4614,0.00017,28.34992]
[1779847388233,32.2,75688.68,0.0,-0.46122,0.00017,28.34905]
[1779847389173,32.21,75688.68,0.0,-0.46123,0.00017,28.3491]
[1779847390617,32.22,75687.88,0.0,-0.46137,0.00017,28.34981]
[1779847390626,32.22,75687.88,0.0,-0.46137,0.00017,28.34981]
[1779847390708,32.22,75687.88,0.0,-0.46137,0.00017,28.34981]
[1779847391065,32.22,75687.88,0.0,-0.46137,0.00017,28.34981]
[1779847391187,32.22,75683.97,0.0,-0.46205,0.00017,28.35303]
[1779847393264,32.25,75671.74,0.0,-0.46418,0.00017,28.3625]
[1779847394339,32.25,75673.47,0.0,-0.46388,0.00017,28.36123]
[1779847395215,32.25,75673.47,0.0,-0.46389,0.00017,28.36126]
[1779847399141,32.27,75677.32,0.0,-0.46323,0.00017,28.35844]
[1779847399250,32.27,75676.06,0.0,-0.46345,0.00017,28.35942]
[1779847400250,32.28,75688.0,0.0,-0.4614,0.00017,28.35005]
[1779847401321,32.28,75695.67,0.0,-0.46008,0.00017,28.34362]
[1779847401573,32.28,75695.67,0.0,-0.46008,0.00017,28.34362]
[1779847401611,32.28,75695.67,0.0,-0.46008,0.00017,28.34362]
[1779847404820,32.28,75695.73,0.0,-0.46007,0.00017,28.34357]
[1779847404841,32.28,75695.73,0.0,-0.46007,0.00017,28.34357]
[1779847407293,32.28,75695.83,0.0,-0.46005,0.00017,28.34349]
[1779847407303,32.28,75695.83,0.0,-0.46005,0.00017,28.34349]
[1779847407303,32.28,75695.97,0.0,-0.46003,0.00017,28.34337]
[1779847408307,32.28,75696.59,0.0,-0.45992,0.00017,28.34283]
[1779847410208,32.28,75696.02,0.0,-0.46002,0.00017,28.34332]
[1779847410212,32.28,75696.02,0.0,-0.46002,0.00017,28.34332]
[1779847410242,32.28,75696.02,0.0,-0.46002,0.00017,28.34332]
[1779847410321,32.28,75702.49,0.0,-0.4589,0.00017,28.33764]
[1779847412547,32.27,75705.22,0.0,-0.45843,0.00017,28.33213]
[1779847412555,32.27,75705.22,0.0,-0.45843,0.00017,28.33213]
[1779847413342,32.27,75705.47,0.0,-0.45838,0.00017,28.33186]
[1779847418726,32.25,75704.21,0.0,-0.45859,0.00017,28.33291]
[1779847423869,32.26,75705.8,0.0,-0.45831,0.00017,28.33148]
[1779847426238,32.26,75714.1,0.0,-0.45689,0.00017,28.32372]
[1779847428014,32.26,75721.29,0.0,-0.45565,0.00017,28.3167]
[1779847430168,32.26,75723.97,0.0,-0.45519,0.00017,28.31402]
[1779847430177,32.26,75723.97,0.0,-0.45519,0.00017,28.31402]
[1779847430345,32.26,75724.64,0.0,-0.45507,0.00017,28.31334]
[1779847431448,32.26,75724.77,0.0,-0.45505,0.00017,28.31321]
[1779847431461,32.26,75724.77,0.0,-0.45505,0.00017,28.31321]
[1779847432173,32.26,75724.77,0.0,-0.45505,0.00017,28.31321]
[1779847432215,32.26,75727.4,0.0,-0.4546,0.00017,28.31052]
[1779847435848,32.26,75720.95,0.0,-0.45571,0.00017,28.31703]
[1779847438899,32.26,75729.51,0.0,-0.45423,0.00017,28.30834]
[1779847444563,32.26,75721.64,0.0,-0.45559,0.00017,28.31634]
[1779847447311,32.26,75728.06,0.0,-0.45448,0.00017,28.30983]
[1779847452625,32.26,75728.91,0.0,-0.45434,0.00017,28.30896]
[1779847457659,32.26,75727.44,0.0,-0.45459,0.00017,28.31048]
[1779847462696,32.26,75725.94,0.0,-0.45485,0.00017,28.31202]
[1779847467987,32.26,75731.8,0.0,-0.45384,0.00017,28.30596]
[1779847469437,32.26,75740.12,0.0,-0.45241,0.00017,28.29704]
[1779847475786,32.26,75745.92,0.0,-0.45142,0.00017,28.2876]
[1779847481830,32.27,75749.91,0.0,-0.45074,0.00017,28.28311]
[1779847487872,32.27,75751.58,0.0,-0.45045,0.00017,28.28123]
[1779847490478,32.27,75752.14,0.0,-0.45036,0.00017,28.28059]
[1779847490491,32.27,75752.14,0.0,-0.45036,0.00017,28.28059]
[1779847491634,32.27,75751.16,0.0,-0.45053,0.00017,28.28173]
[1779847491639,32.27,75751.16,0.0,-0.45053,0.00017,28.28173]
[1779847491735,32.28,75751.57,0.0,-0.45046,0.00017,28.28126]
[1779847495696,32.28,75756.05,0.0,-0.44969,0.00017,28.27606]
[1779847496032,32.28,75756.83,0.0,-0.44956,0.00017,28.27515]
[1779847503041,32.28,75757.37,0.0,-0.44947,0.00017,28.27453]
[1779847504149,32.28,75757.78,0.0,-0.4494,0.00017,28.27405]
[1779847504212,32.28,75757.78,0.0,-0.4494,0.00017,28.27405]
[1779847504245,32.28,75757.78,0.0,-0.4494,0.00017,28.27405]
[1779847506002,32.28,75759.8,0.0,-0.44905,0.00017,28.27164]
[1779847506105,32.28,75760.38,0.0,-0.44895,0.00017,28.27095]
[1779847507069,32.28,75760.38,0.0,-0.44895,0.00017,28.27095]
[1779847512200,32.28,75760.66,0.0,-0.4489,0.00017,28.27061]
[1779847518086,32.28,75756.39,0.0,-0.44964,0.00017,28.27569]
[1779847523805,32.28,75756.74,0.0,-0.44958,0.00017,28.27528]
[1779847523994,32.28,75756.74,0.0,-0.44958,0.00017,28.27528]
[1779847524095,32.28,75756.74,0.0,-0.44958,0.00017,28.27528]
[1779847524121,32.28,75756.74,0.0,-0.44958,0.00017,28.27528]
[1779847524275,32.28,75749.95,0.0,-0.45074,0.00017,28.28318]
[1779847524573,32.28,75749.95,0.0,-0.45074,0.00017,28.28318]
[1779847525420,32.28,75737.2,0.0,-0.45293,0.00017,28.29735]
[1779847526485,32.28,75736.63,0.0,-0.45303,0.00017,28.29796]
[1779847526493,32.28,75736.63,0.0,-0.45303,0.00017,28.29796]
[1779847527400,32.28,75736.63,0.0,-0.45303,0.00017,28.29796]
[1779847527396,32.28,75737.39,0.0,-0.4529,0.00017,28.29714]
[1779847527830,32.28,75737.39,0.0,-0.4529,0.00017,28.29714]
[1779847528154,32.28,75737.39,0.0,-0.4529,0.00017,28.29714]
[1779847529286,32.28,75737.39,0.0,-0.4529,0.00017,28.29714]
[1779847529313,32.28,75737.39,0.0,-0.4529,0.00017,28.29714]
[1779847530564,32.28,75735.72,0.0,-0.45319,0.00017,28.29894]
[1779847531440,32.28,75736.27,0.0,-0.45309,0.00017,28.2953]
[1779847536452,32.28,75737.4,0.0,-0.4529,0.00017,28.29411]
[1779847543261,32.29,75730.64,0.0,-0.45406,0.00017,28.30129]
[1779847548297,32.29,75733.24,0.0,-0.45362,0.00017,28.29857]
[1779847555346,32.29,75733.78,0.0,-0.45353,0.00017,28.29802]
[1779847557360,32.29,75727.29,0.0,-0.45464,0.00017,28.30479]
[1779847561389,32.29,75720.29,0.0,-0.45585,0.00017,28.31184]
[1779847566423,32.29,75719.46,0.0,-0.45599,0.00017,28.31267]
[1779847572464,32.29,75716.55,0.0,-0.45649,0.00017,28.31552]
[1779847576594,32.29,75719.01,0.0,-0.45607,0.00017,28.31313]
[1779847577501,32.3,75719.19,0.0,-0.45604,0.00017,28.31296]
[1779847581793,32.3,75725.12,0.0,-0.45502,0.00017,28.30706]
[1779847581799,32.3,75725.12,0.0,-0.45502,0.00017,28.30706]
[1779847583829,32.3,75726.47,0.0,-0.45479,0.00017,28.30569]
[1779847583837,32.3,75726.47,0.0,-0.45479,0.00017,28.30569]
[1779847588849,32.3,75727.63,0.0,-0.45459,0.00017,28.30452]
[1779847589979,32.3,75726.55,0.0,-0.45478,0.00017,28.30563]
[1779847589988,32.3,75726.55,0.0,-0.45478,0.00017,28.30563]
[1779847590074,32.3,75724.64,0.0,-0.45511,0.00017,28.30757]
[1779847595627,32.3,75725.3,0.0,-0.45499,0.00017,28.30386]
[1779847600775,32.3,75724.62,0.0,-0.45511,0.00017,28.30456]
[1779847606703,32.31,75721.48,0.0,-0.45565,0.00017,28.30772]
[1779847611739,32.31,75720.03,0.0,-0.4559,0.00017,28.30916]
[1779847613855,32.31,75719.71,0.0,-0.45596,0.00017,28.30948]
[1779847613898,32.31,75719.71,0.0,-0.45596,0.00017,28.30948]
[1779847614571,32.31,75719.71,0.0,-0.45596,0.00017,28.30948]
[1779847614785,32.31,75719.64,0.0,-0.45597,0.00017,28.30955]
[1779847619820,32.3,75723.95,0.0,-0.45523,0.00017,28.30523]
[1779847625329,32.3,75722.0,0.0,-0.45556,0.00017,28.30716]
[1779847625494,32.3,75714.92,0.0,-0.45677,0.00017,28.31407]
[1779847626876,32.3,75711.94,0.0,-0.45729,0.00017,28.31691]
[1779847626885,32.3,75711.94,0.0,-0.45729,0.00017,28.31691]
[1779847627337,32.3,75711.94,0.0,-0.45729,0.00017,28.31691]
[1779847627533,32.3,75711.94,0.0,-0.45729,0.00017,28.31691]
[1779847627601,32.3,75712.74,0.0,-0.45715,0.00017,28.31615]
[1779847632910,32.3,75713.01,0.0,-0.4571,0.00017,28.3159]
[1779847637386,32.3,75706.52,0.0,-0.45822,0.00017,28.32195]
[1779847639159,32.3,75702.12,0.0,-0.45898,0.00017,28.32592]
[1779847639507,32.3,75701.67,0.0,-0.45905,0.00017,28.32632]
[1779847643255,32.3,75702.82,0.0,-0.45885,0.00017,28.32528]
[1779847643271,32.3,75702.82,0.0,-0.45885,0.00017,28.32528]
[1779847646976,32.3,75703.2,0.0,-0.45879,0.00017,28.32493]
[1779847647013,32.3,75703.2,0.0,-0.45879,0.00017,28.32493]
[1779847647369,32.3,75703.2,0.0,-0.45879,0.00017,28.32493]
[1779847647433,32.3,75700.02,0.0,-0.45934,0.00017,28.32777]
[1779847650175,32.3,75698.08,0.0,-0.45967,0.00017,28.32948]
[1779847651263,32.3,75692.54,0.0,-0.46063,0.00017,28.33422]
[1779847651596,32.3,75689.89,0.0,-0.46108,0.00017,28.33338]
[1779847653506,32.3,75689.9,0.0,-0.46108,0.00017,28.33338]
[1779847653507,32.3,75689.9,0.0,-0.46108,0.00017,28.33338]
[1779847653536,32.3,75689.9,0.0,-0.46108,0.00017,28.33338]
[1779847653579,32.3,75689.72,0.0,-0.46111,0.00017,28.33353]
[1779847658701,32.3,75688.78,0.0,-0.46127,0.00017,28.33431]
[1779847663722,32.31,75684.22,0.0,-0.46206,0.00017,28.33802]
[1779847669179,32.31,75686.4,0.0,-0.46169,0.00017,28.33629]
[1779847675219,32.31,75684.74,0.0,-0.46198,0.00017,28.33763]
[1779847680255,32.31,75682.23,0.0,-0.46241,0.00017,28.33964]
[1779847682329,32.31,75681.08,0.0,-0.46261,0.00017,28.34054]
[1779847682353,32.31,75681.08,0.0,-0.46261,0.00017,28.34054]
[1779847684328,32.32,75681.56,0.0,-0.46253,0.00017,28.34017]
[1779847684414,32.32,75681.33,0.0,-0.46257,0.00017,28.34035]
[1779847690327,32.32,75680.61,0.0,-0.46269,0.00017,28.34092]
[1779847695359,32.32,75681.07,0.0,-0.46262,0.00017,28.34058]
[1779847700396,32.32,75683.38,0.0,-0.46222,0.00017,28.33878]
[1779847705431,32.33,75684.75,0.0,-0.46199,0.00017,28.3377]
[1779847711473,32.33,75686.68,0.0,-0.46165,0.00017,28.33311]
[1779847716508,32.33,75692.26,0.0,-0.46069,0.00017,28.32853]
[1779847721543,32.33,75691.66,0.0,-0.4608,0.00017,28.32905]
[1779847726577,32.34,75692.2,0.0,-0.46071,0.00017,28.32863]
[1779847732621,32.34,75693.79,0.0,-0.46044,0.00017,28.32732]
[1779847735642,32.34,75692.86,0.0,-0.4606,0.00017,28.32811]
[1779847737655,32.34,75692.75,0.0,-0.46062,0.00017,28.32821]
[1779847746718,32.35,75693.36,0.0,-0.46052,0.00017,28.32772]
[1779847753767,32.35,75695.1,0.0,-0.46023,0.00017,28.32628]
[1779847759481,32.36,75692.14,0.0,-0.46074,0.00017,28.32878]
[1779847765602,32.36,75690.84,0.0,-0.46096,0.00017,28.32988]
[1779847771668,32.36,75689.74,0.0,-0.46115,0.00017,28.33081]
[1779847776928,32.36,75681.51,0.0,-0.46257,0.00017,28.33436]
[1779847780112,32.37,75681.04,0.0,-0.46265,0.00017,28.33473]
[1779847780708,32.37,75679.97,0.0,-0.46283,0.00017,28.33556]
[1779847782832,32.37,75679.67,0.0,-0.46289,0.00017,28.33579]
[1779847782840,32.37,75679.67,0.0,-0.46289,0.00017,28.33579]
[1779847786928,32.37,75680.57,0.0,-0.46273,0.00017,28.3351]
[1779847786939,32.37,75680.57,0.0,-0.46273,0.00017,28.3351]
[1779847788983,32.37,75679.12,0.0,-0.46298,0.00017,28.33622]
[1779847789015,32.37,75679.12,0.0,-0.46298,0.00017,28.33622]
[1779847789784,32.37,75679.12,0.0,-0.46298,0.00017,28.33622]
[1779847796064,32.37,75677.76,0.0,-0.46322,0.00017,28.33727]
[1779847801386,32.37,75676.94,0.0,-0.46336,0.00017,28.33789]
[1779847807491,32.37,75676.71,0.0,-0.4634,0.00017,28.33807]
[1779847812530,32.37,75675.37,0.0,-0.46363,0.00017,28.33909]
[1779847820232,32.38,75674.39,0.0,-0.4638,0.00017,28.33982]
[1779847825268,32.38,75674.06,0.0,-0.46386,0.00017,28.34008]
[1779847830307,32.38,75673.26,0.0,-0.464,0.00017,28.34068]
[1779847835344,32.38,75673.17,0.0,-0.46401,0.00017,28.3377]
[1779847844405,32.38,75672.95,0.0,-0.46405,0.00017,28.33787]
[1779847849447,32.39,75673.22,0.0,-0.46401,0.00017,28.33768]
[1779847854475,32.39,75671.15,0.0,-0.46437,0.00017,28.3392]
[1779847859514,32.39,75668.46,0.0,-0.46483,0.00017,28.34114]
[1779847864544,32.39,75666.85,0.0,-0.46511,0.00017,28.34228]
[1779847869580,32.4,75669.99,0.0,-0.46457,0.00017,28.34007]
[1779847874615,32.4,75670.37,0.0,-0.46451,0.00017,28.33981]
[1779847879652,32.4,75670.23,0.0,-0.46453,0.00017,28.33992]
[1779847884687,32.4,75669.94,0.0,-0.46458,0.00017,28.34014]
[1779847890557,32.41,75669.69,0.0,-0.46463,0.00017,28.34033]
[1779847897778,32.41,75669.5,0.0,-0.46466,0.00017,28.33743]
[1779847902814,32.41,75666.96,0.0,-0.4651,0.00017,28.33923]
[1779847907849,32.41,75672.96,0.0,-0.46407,0.00017,28.33495]
[1779847912883,32.42,75672.8,0.0,-0.4641,0.00017,28.33508]
[1779847918926,32.42,75672.17,0.0,-0.46421,0.00017,28.33554]
[1779847924537,32.42,75676.99,0.0,-0.46338,0.00017,28.33199]
[1779847928526,32.42,75678.01,0.0,-0.46321,0.00017,28.33124]
[1779847928921,32.43,75676.55,0.0,-0.46347,0.00017,28.33237]
[1779847932857,32.43,75686.37,0.0,-0.46178,0.00017,28.32478]
[1779847933893,32.43,75695.5,0.0,-0.46022,0.00017,28.31726]
[1779847938248,32.43,75698.28,0.0,-0.45974,0.00017,28.31488]
[1779847938260,32.43,75698.28,0.0,-0.45974,0.00017,28.31488]
[1779847938892,32.43,75698.93,0.0,-0.45963,0.00017,28.31431]
[1779847943916,32.43,75698.13,0.0,-0.45976,0.00017,28.315]
[1779847948926,32.43,75698.37,0.0,-0.45972,0.00017,28.31478]
[1779847951957,32.43,75704.37,0.0,-0.45869,0.00017,28.30645]
[1779847952501,32.43,75704.37,0.0,-0.45869,0.00017,28.30645]
[1779847952512,32.43,75704.37,0.0,-0.45869,0.00017,28.30645]
[1779847952938,32.43,75705.5,0.0,-0.45849,0.00017,28.30543]
[1779847958013,32.43,75708.34,0.0,-0.45801,0.00017,28.30285]
[1779847963020,32.43,75704.8,0.0,-0.45861,0.00017,28.30606]
[1779847968025,32.43,75709.51,0.0,-0.45781,0.00017,28.30178]
[1779847973051,32.43,75709.62,0.0,-0.45779,0.00017,28.30168]
[1779847978073,32.43,75709.46,0.0,-0.45782,0.00017,28.30182]
[1779847983095,32.43,75708.76,0.0,-0.45794,0.00017,28.30248]
[1779847988118,32.44,75709.0,0.0,-0.4579,0.00017,28.30228]
[1779847992008,32.44,75698.7,0.0,-0.45967,0.00017,28.31149]
[1779847995947,32.44,75690.37,0.0,-0.4611,0.00017,28.31853]
[1779848000955,32.44,75689.6,0.0,-0.46123,0.00017,28.31917]
[1779848002262,32.44,75689.02,0.0,-0.46133,0.00017,28.31965]
[1779848002289,32.44,75689.02,0.0,-0.46133,0.00017,28.31965]
[1779848002708,32.44,75688.86,0.0,-0.46136,0.00017,28.31979]
[1779848010149,32.45,75688.6,0.0,-0.46141,0.00017,28.32001]
[1779848017436,32.45,75690.13,0.0,-0.46115,0.00017,28.31573]
[1779848022658,32.45,75694.36,0.0,-0.46042,0.00017,28.31223]
[1779848027734,32.46,75695.91,0.0,-0.46016,0.00017,28.31093]
[1779848034470,32.46,75696.79,0.0,-0.46001,0.00017,28.3102]
[1779848040784,32.46,75699.13,0.0,-0.45961,0.00017,28.3082]
[1779848045821,32.46,75702.0,0.0,-0.45912,0.00017,28.30571]
[1779848050855,32.46,75703.92,0.0,-0.45879,0.00017,28.30402]
[1779848054883,32.47,75710.63,0.0,-0.45765,0.00017,28.29794]
[1779848060157,32.47,75713.76,0.0,-0.45711,0.00017,28.29504]
[1779848065960,32.47,75713.46,0.0,-0.45717,0.00017,28.29533]
[1779848071005,32.47,75713.73,0.0,-0.45712,0.00017,28.29204]
[1779848076030,32.47,75716.45,0.0,-0.45665,0.00017,28.28944]
[1779848081065,32.47,75718.34,0.0,-0.45633,0.00017,28.28765]
[1779848083079,32.48,75718.53,0.0,-0.4563,0.00017,28.28747]
[1779848083108,32.48,75718.53,0.0,-0.4563,0.00017,28.28747]
[1779848084302,32.48,75718.53,0.0,-0.4563,0.00017,28.28748]
[1779848084400,32.48,75718.53,0.0,-0.4563,0.00017,28.28749]
[1779848092143,32.48,75717.33,0.0,-0.45651,0.00017,28.28868]
[1779848098346,32.49,75714.35,0.0,-0.45702,0.00017,28.29154]
[1779848103471,32.49,75713.28,0.0,-0.45721,0.00017,28.29256]
[1779848109262,32.49,75713.77,0.0,-0.45713,0.00017,28.29212]
[1779848114297,32.49,75713.07,0.0,-0.45725,0.00017,28.2928]
[1779848119698,32.49,75710.13,0.0,-0.45775,0.00017,28.29554]
[1779848125374,32.5,75711.84,0.0,-0.45746,0.00017,28.29398]
[1779848126967,32.5,75711.84,0.0,-0.45746,0.00017,28.29398]
[1779848127190,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848127499,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848127677,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848127745,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848127777,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848128069,32.5,75712.11,0.0,-0.45742,0.00017,28.29374]
[1779848128168,32.5,75718.26,0.0,-0.45637,0.00017,28.28791]
[1779848128991,32.5,75729.8,0.0,-0.45439,0.00017,28.27644]
[1779848134438,32.5,75730.14,0.0,-0.45433,0.00017,28.27305]
[1779848139473,32.5,75731.36,0.0,-0.45413,0.00017,28.27181]
[1779848146520,32.51,75731.37,0.0,-0.45413,0.00017,28.27182]
[1779848150615,32.51,75724.58,0.0,-0.45529,0.00017,28.27872]
[1779848156280,32.51,75720.94,0.0,-0.45591,0.00017,28.28232]
[1779848161365,32.51,75720.27,0.0,-0.45603,0.00017,28.28297]
[1779848168675,32.51,75718.8,0.0,-0.45628,0.00017,28.2844]
[1779848173877,32.51,75716.34,0.0,-0.4567,0.00017,28.28676]
[1779848174647,32.51,75715.7,0.0,-0.45681,0.00017,28.28737]
[1779848174665,32.51,75715.7,0.0,-0.45681,0.00017,28.28737]
[1779848174683,32.51,75715.7,0.0,-0.45681,0.00017,28.28737]
[1779848174717,32.51,75715.7,0.0,-0.45681,0.00017,28.28737]
[1779848179752,32.51,75714.61,0.0,-0.457,0.00017,28.2884]
[1779848184787,32.51,75714.7,0.0,-0.45698,0.00017,28.28831]
[1779848189823,32.51,75713.54,0.0,-0.45718,0.00017,28.28939]
[1779848194859,32.5,75710.15,0.0,-0.45775,0.00017,28.28948]
[1779848201001,32.5,75710.49,0.0,-0.45769,0.00017,28.28915]
[1779848206097,32.5,75712.2,0.0,-0.4574,0.00017,28.28755]
[1779848211026,32.5,75721.36,0.0,-0.45583,0.00017,28.27877]
[1779848213105,32.5,75721.36,0.0,-0.45583,0.00017,28.27877]
[1779848215705,32.5,75719.52,0.0,-0.45614,0.00017,28.28056]
[1779848216021,32.5,75719.52,0.0,-0.45614,0.00017,28.28056]
[1779848219553,32.5,75719.21,0.0,-0.4562,0.00017,28.28085]
[1779848223070,32.5,75711.16,0.0,-0.45757,0.00017,28.28848]
[1779848223698,32.5,75711.16,0.0,-0.45757,0.00017,28.28848]
[1779848223708,32.5,75711.16,0.0,-0.45757,0.00017,28.28848]
[1779848223924,32.5,75711.16,0.0,-0.45757,0.00017,28.28848]
[1779848223964,32.5,75711.16,0.0,-0.45757,0.00017,28.28848]
[1779848224079,32.5,75711.12,0.0,-0.45758,0.00017,28.28851]
[1779848225289,32.5,75711.12,0.0,-0.45758,0.00017,28.28851]
[1779848225317,32.49,75713.18,0.0,-0.45723,0.00017,28.28659]
[1779848230602,32.49,75712.13,0.0,-0.4574,0.00017,28.28756]
[1779848238176,32.49,75711.5,0.0,-0.45751,0.00017,28.28812]
[1779848243210,32.49,75713.62,0.0,-0.45714,0.00017,28.28613]
[1779848249252,32.49,75712.37,0.0,-0.45736,0.00017,28.28729]
[1779848254287,32.48,75714.53,0.0,-0.45698,0.00017,28.28218]
[1779848260330,32.48,75714.57,0.0,-0.45697,0.00017,28.28213]
[1779848265364,32.48,75717.65,0.0,-0.45644,0.00017,28.27918]
[1779848270402,32.48,75717.01,0.0,-0.45655,0.00017,28.27979]
[1779848272942,32.48,75709.01,0.0,-0.45792,0.00017,28.2873]
[1779848273900,32.48,75709.01,0.0,-0.45792,0.00017,28.2873]
[1779848275153,32.48,75703.6,0.0,-0.45885,0.00017,28.29219]
[1779848275342,32.48,75695.35,0.0,-0.46027,0.00017,28.29935]
[1779848277177,32.48,75693.88,0.0,-0.46052,0.00017,28.30059]
[1779848277191,32.48,75693.88,0.0,-0.46052,0.00017,28.30059]
[1779848279229,32.48,75693.26,0.0,-0.46062,0.00017,28.30111]
[1779848279241,32.48,75693.26,0.0,-0.46062,0.00017,28.30111]
[1779848279267,32.48,75693.26,0.0,-0.46062,0.00017,28.30111]
[1779848279330,32.48,75694.08,0.0,-0.46048,0.00017,28.30042]
[1779848279405,32.48,75694.08,0.0,-0.46048,0.00017,28.30042]
[1779848279465,32.48,75694.08,0.0,-0.46048,0.00017,28.30042]
[1779848281274,32.48,75694.08,0.0,-0.46048,0.00017,28.30042]
[1779848281337,32.48,75692.86,0.0,-0.46069,0.00017,28.30145]
[1779848283493,32.48,75685.51,0.0,-0.46195,0.00017,28.30742]
[1779848288557,32.49,75685.7,0.0,-0.46193,0.00017,28.3073]
[1779848293563,32.5,75687.99,0.0,-0.46154,0.00017,28.30551]
[1779848299265,32.5,75691.25,0.0,-0.46099,0.00017,28.30289]
[1779848300198,32.51,75691.08,0.0,-0.46102,0.00017,28.30305]
[1779848300359,32.51,75676.79,0.0,-0.46347,0.00017,28.31426]
[1779848300491,32.51,75676.79,0.0,-0.46347,0.00017,28.31426]
[1779848300520,32.51,75676.79,0.0,-0.46347,0.00017,28.31426]
[1779848301123,32.51,75676.79,0.0,-0.46347,0.00017,28.31426]
[1779848301240,32.51,75661.78,0.0,-0.46604,0.00017,28.32488]
[1779848301785,32.51,75661.78,0.0,-0.46604,0.00017,28.32488]
[1779848301994,32.51,75661.78,0.0,-0.46604,0.00017,28.32488]
[1779848302007,32.51,75661.78,0.0,-0.46604,0.00017,28.32488]
[1779848302227,32.51,75661.78,0.0,-0.46604,0.00017,28.32488]
[1779848302250,32.51,75658.07,0.0,-0.46668,0.00017,28.32733]
[1779848302713,32.51,75658.07,0.0,-0.46668,0.00017,28.32733]
[1779848302730,32.51,75658.07,0.0,-0.46668,0.00017,28.32733]
[1779848302785,32.51,75658.07,0.0,-0.46668,0.00017,28.32733]
[1779848302840,32.51,75658.07,0.0,-0.46668,0.00017,28.32733]
[1779848302941,32.51,75657.86,0.0,-0.46672,0.00017,28.32746]
[1779848304495,32.51,75657.86,0.0,-0.46672,0.00017,28.32746]
[1779848305184,32.51,75657.86,0.0,-0.46672,0.00017,28.32746]
[1779848305246,32.51,75657.86,0.0,-0.46672,0.00017,28.32746]
[1779848305380,32.51,75648.94,0.0,-0.46825,0.00017,28.33302]
[1779848305864,32.51,75648.94,0.0,-0.46825,0.00017,28.33302]
[1779848305966,32.51,75641.99,0.0,-0.46944,0.00017,28.33707]
[1779848307616,32.51,75640.71,0.0,-0.46966,0.00017,28.33779]
[1779848307627,32.51,75640.71,0.0,-0.46966,0.00017,28.33779]
[1779848307688,32.51,75641.65,0.0,-0.4695,0.00017,28.33726]
[1779848312705,32.52,75634.69,0.0,-0.4707,0.00017,28.338]
[1779848317741,32.52,75633.84,0.0,-0.47084,0.00017,28.33846]
[1779848320867,32.52,75623.76,0.0,-0.47258,0.00017,28.34344]
[1779848322254,32.52,75623.76,0.0,-0.47258,0.00017,28.34344]
[1779848322352,32.52,75619.85,0.0,-0.47325,0.00017,28.34523]
[1779848323390,32.52,75619.85,0.0,-0.47325,0.00017,28.34523]
[1779848324403,32.52,75617.47,0.0,-0.47366,0.00017,28.34628]
[1779848329455,32.52,75617.79,0.0,-0.4736,0.00017,28.34614]
[1779848334466,32.53,75618.49,0.0,-0.47348,0.00017,28.34584]
[1779848339477,32.53,75617.76,0.0,-0.47361,0.00017,28.34616]
[1779848344263,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848344676,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345032,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345041,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345127,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345308,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345351,32.53,75605.61,0.0,-0.4757,0.00017,28.35107]
[1779848345350,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345444,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345469,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345561,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345678,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345696,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345761,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345771,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848345853,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848346031,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848346061,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848346232,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848346265,32.53,75590.86,0.0,-0.47824,0.00017,28.35596]
[1779848346329,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848346446,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848346496,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848346513,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848346517,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848346948,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848347745,32.53,75589.71,0.0,-0.47844,0.00017,28.3563]
[1779848348396,32.53,75585.26,0.0,-0.4792,0.00017,28.35752]
[1779848353412,32.53,75582.93,0.0,-0.4796,0.00017,28.35812]
[1779848354372,32.53,75576.34,0.0,-0.48074,0.00017,28.35966]
[1779848359386,32.53,75576.61,0.0,-0.48069,0.00017,28.3596]
[1779848360383,32.53,75576.24,0.0,-0.48075,0.00017,28.35968]
[1779848360422,32.53,75576.24,0.0,-0.48075,0.00017,28.35968]
[1779848361049,32.53,75576.52,0.0,-0.4807,0.00017,28.35962]
[1779848363433,32.53,75577.24,0.0,-0.48058,0.00017,28.35947]
[1779848364068,32.53,75577.46,0.0,-0.48054,0.00017,28.35942]
[1779848369102,32.53,75580.75,0.0,-0.47998,0.00017,28.35865]
[1779848370291,32.53,75580.75,0.0,-0.47998,0.00017,28.35865]
[1779848370325,32.53,75580.75,0.0,-0.47998,0.00017,28.35865]
[1779848372952,32.53,75580.69,0.0,-0.47999,0.00017,28.35562]
[1779848375004,32.53,75590.72,0.0,-0.47826,0.00017,28.35295]
[1779848380180,32.55,75585.9,0.0,-0.47909,0.00017,28.35432]
[1779848385215,32.55,75585.49,0.0,-0.47917,0.00017,28.35444]
[1779848387229,32.56,75591.63,0.0,-0.47811,0.00017,28.35272]
[1779848391723,32.58,75593.84,0.0,-0.47774,0.00017,28.35208]
[1779848393605,32.59,75597.69,0.0,-0.47708,0.00017,28.35087]
[1779848398647,32.59,75596.56,0.0,-0.47728,0.00017,28.35124]
[1779848404349,32.6,75595.71,0.0,-0.47742,0.00017,28.35152]
[1779848407372,32.6,75602.47,0.0,-0.47626,0.00017,28.34926]
[1779848411857,32.6,75603.6,0.0,-0.47607,0.00017,28.34886]
[1779848414235,32.6,75602.2,0.0,-0.47631,0.00017,28.34936]
[1779848414280,32.6,75602.2,0.0,-0.47631,0.00017,28.34936]
[1779848416179,32.6,75606.22,0.0,-0.47562,0.00017,28.3479]
[1779848416214,32.6,75606.22,0.0,-0.47562,0.00017,28.3479]
[1779848416433,32.6,75608.31,0.0,-0.47526,0.00017,28.34712]
[1779848418446,32.6,75616.54,0.0,-0.47385,0.00017,28.34379]
[1779848419587,32.6,75616.43,0.0,-0.47387,0.00017,28.34384]
[1779848419601,32.6,75616.43,0.0,-0.47387,0.00017,28.34384]
[1779848420468,32.6,75617.22,0.0,-0.47373,0.00017,28.3435]
[1779848421967,32.6,75617.22,0.0,-0.47374,0.00017,28.3435]
[1779848421978,32.6,75617.22,0.0,-0.47374,0.00017,28.3435]
[1779848422476,32.6,75617.95,0.0,-0.47361,0.00017,28.34319]
[1779848426447,32.61,75618.41,0.0,-0.47353,0.00017,28.34299]
[1779848426557,32.61,75619.42,0.0,-0.47336,0.00017,28.34255]
[1779848428552,32.61,75628.81,0.0,-0.47175,0.00017,28.33818]
[1779848430787,32.61,75628.9,0.0,-0.47174,0.00017,28.33814]
[1779848430799,32.61,75628.9,0.0,-0.47174,0.00017,28.33814]
[1779848431538,32.61,75628.01,0.0,-0.47189,0.00017,28.33552]
[1779848436581,32.61,75630.74,0.0,-0.47142,0.00017,28.33418]
[1779848441616,32.61,75631.26,0.0,-0.47133,0.00017,28.33393]
[1779848446651,32.61,75629.47,0.0,-0.47164,0.00017,28.33481]
[1779848451688,32.61,75633.39,0.0,-0.47096,0.00017,28.33283]
[1779848458578,32.61,75633.43,0.0,-0.47096,0.00017,28.33281]
[1779848463773,32.61,75631.77,0.0,-0.47124,0.00017,28.33365]
[1779848469945,32.6,75630.87,0.0,-0.47139,0.00017,28.3341]
[1779848473843,32.6,75624.07,0.0,-0.47256,0.00017,28.33738]
[1779848478878,32.6,75624.24,0.0,-0.47253,0.00017,28.3373]
[1779848483914,32.6,75623.19,0.0,-0.47271,0.00017,28.33779]
[1779848488949,32.6,75623.36,0.0,-0.47268,0.00017,28.33771]
[1779848489956,32.6,75629.82,0.0,-0.47157,0.00017,28.33462]
[1779848494991,32.61,75628.76,0.0,-0.47175,0.00017,28.3321]
[1779848501034,32.61,75629.93,0.0,-0.47155,0.00017,28.33153]
[1779848506535,32.61,75625.44,0.0,-0.47233,0.00017,28.33371]
[1779848512110,32.61,75625.12,0.0,-0.47238,0.00017,28.33386]
[1779848517597,32.61,75628.51,0.0,-0.4718,0.00017,28.33224]
[1779848521766,32.61,75626.78,0.0,-0.4721,0.00017,28.33308]
[1779848522556,32.61,75632.49,0.0,-0.47112,0.00017,28.33025]
[1779848527572,32.61,75635.39,0.0,-0.47062,0.00017,28.32875]
[1779848528595,32.61,75626.0,0.0,-0.47223,0.00017,28.33345]
[1779848530598,32.61,75621.96,0.0,-0.47292,0.00017,28.33533]
[1779848535617,32.61,75622.83,0.0,-0.47277,0.00017,28.33493]
[1779848537608,32.62,75615.32,0.0,-0.47406,0.00017,28.33824]
[1779848539580,32.62,75608.23,0.0,-0.47528,0.00017,28.34108]
[1779848543647,32.62,75604.99,0.0,-0.47584,0.00017,28.34229]
[1779848544639,32.62,75606.74,0.0,-0.47554,0.00017,28.34164]
[1779848549661,32.62,75607.38,0.0,-0.47543,0.00017,28.3414]
[1779848554673,32.62,75610.18,0.0,-0.47494,0.00017,28.33728]
[1779848559679,32.62,75613.78,0.0,-0.47433,0.00017,28.33583]
[1779848564702,32.62,75617.55,0.0,-0.47368,0.00017,28.33425]
[1779848569722,32.62,75618.27,0.0,-0.47356,0.00017,28.33394]
[1779848574725,32.62,75619.24,0.0,-0.47339,0.00017,28.33352]
[1779848579741,32.63,75619.95,0.0,-0.47327,0.00017,28.33321]
[1779848582666,32.63,75627.77,0.0,-0.47193,0.00017,28.32959]
[1779848585691,32.63,75630.0,0.0,-0.47155,0.00017,28.3285]
[1779848588416,32.63,75630.13,0.0,-0.47153,0.00017,28.32844]
[1779848588701,32.63,75631.95,0.0,-0.47122,0.00017,28.32753]
[1779848593726,32.63,75633.1,0.0,-0.47102,0.00017,28.32694]
[1779848598740,32.63,75631.69,0.0,-0.47126,0.00017,28.32765]
[1779848603751,32.63,75629.92,0.0,-0.47156,0.00017,28.32853]
[1779848608760,32.62,75629.6,0.0,-0.47162,0.00017,28.32868]
[1779848613780,32.62,75628.65,0.0,-0.47178,0.00017,28.32609]
[1779848618791,32.62,75628.4,0.0,-0.47182,0.00017,28.32621]
[1779848623804,32.62,75629.12,0.0,-0.47169,0.00017,28.32585]
[1779848628804,32.62,75628.51,0.0,-0.4718,0.00017,28.32614]
[1779848633825,32.61,75630.69,0.0,-0.47142,0.00017,28.32506]
[1779848638842,32.61,75625.31,0.0,-0.47235,0.00017,28.32767]
[1779848643864,32.61,75628.96,0.0,-0.47172,0.00017,28.32591]
[1779848648870,32.61,75629.35,0.0,-0.47165,0.00017,28.32572]
[1779848653875,32.61,75628.65,0.0,-0.47177,0.00017,28.32607]
[1779848658883,32.61,75630.63,0.0,-0.47143,0.00017,28.32509]
[1779848663904,32.61,75629.67,0.0,-0.4716,0.00017,28.32556]
[1779848668913,32.61,75630.14,0.0,-0.47152,0.00017,28.32532]
[1779848673922,32.61,75633.04,0.0,-0.47102,0.00017,28.3208]
[1779848678941,32.61,75635.23,0.0,-0.47064,0.00017,28.31967]
[1779848683950,32.61,75632.89,0.0,-0.47104,0.00017,28.32088]
[1779848688962,32.61,75632.83,0.0,-0.47105,0.00017,28.32091]
[1779848693979,32.61,75632.09,0.0,-0.47118,0.00017,28.32129]
[1779848698994,32.61,75634.47,0.0,-0.47077,0.00017,28.32006]
[1779848703785,32.61,75642.83,0.0,-0.46934,0.00017,28.31553]
[1779848706775,32.61,75649.55,0.0,-0.46819,0.00017,28.31162]
[1779848708706,32.61,75651.23,0.0,-0.4679,0.00017,28.3106]
[1779848708734,32.61,75651.23,0.0,-0.4679,0.00017,28.3106]
[1779848708746,32.6,75655.64,0.0,-0.46714,0.00017,28.30787]
[1779848711095,32.6,75657.56,0.0,-0.46681,0.00017,28.30664]
[1779848711103,32.6,75657.56,0.0,-0.46681,0.00017,28.30664]
[1779848711560,32.6,75659.86,0.0,-0.46642,0.00017,28.30515]
[1779848716596,32.6,75655.79,0.0,-0.46711,0.00017,28.30775]
[1779848721631,32.59,75655.19,0.0,-0.46721,0.00017,28.30811]
[1779848729021,32.59,75656.41,0.0,-0.467,0.00017,28.30733]
[1779848734721,32.59,75658.56,0.0,-0.46663,0.00017,28.30288]
[1779848742778,32.57,75659.3,0.0,-0.46649,0.00017,28.30235]
[1779848747816,32.57,75654.34,0.0,-0.46734,0.00017,28.3055]
[1779848752851,32.57,75650.95,0.0,-0.46792,0.00017,28.30759]
[1779848760520,32.57,75651.06,0.0,-0.4679,0.00017,28.30751]
[1779848761865,32.56,75650.11,0.0,-0.46806,0.00017,28.30808]
[1779848762962,32.56,75642.08,0.0,-0.46944,0.00017,28.31276]
[1779848767966,32.56,75637.89,0.0,-0.47016,0.00017,28.31506]
[1779848771924,32.55,75639.93,0.0,-0.4698,0.00017,28.31394]
[1779848772804,32.55,75637.8,0.0,-0.47017,0.00017,28.31509]
[1779848777809,32.55,75636.35,0.0,-0.47042,0.00017,28.31587]
[1779848782874,32.55,75636.04,0.0,-0.47047,0.00017,28.31603]
[1779848788097,32.55,75636.09,0.0,-0.47046,0.00017,28.316]
[1779848793132,32.55,75636.36,0.0,-0.47041,0.00017,28.3128]
[1779848798169,32.55,75637.23,0.0,-0.47026,0.00017,28.31234]
[1779848802196,32.55,75643.79,0.0,-0.46914,0.00017,28.3087]
[1779848807356,32.55,75643.78,0.0,-0.46914,0.00017,28.30871]
[1779848813273,32.55,75651.69,0.0,-0.46778,0.00017,28.30401]
[1779848818308,32.54,75655.68,0.0,-0.46709,0.00017,28.3015]
[1779848823241,32.54,75656.04,0.0,-0.46703,0.00017,28.30125]
[1779848823975,32.53,75660.06,0.0,-0.46633,0.00017,28.29863]
[1779848825937,32.53,75668.9,0.0,-0.46482,0.00017,28.29261]
[1779848827961,32.53,75678.35,0.0,-0.4632,0.00017,28.28572]
[1779848831015,32.53,75675.74,0.0,-0.46364,0.00017,28.28767]
[1779848836976,32.54,75681.65,0.0,-0.46263,0.00017,28.28321]
[1779848842575,32.54,75682.25,0.0,-0.46253,0.00017,28.28275]
[1779848848524,32.54,75681.61,0.0,-0.46264,0.00017,28.28325]
[1779848853559,32.54,75681.44,0.0,-0.46267,0.00017,28.28033]
[1779848858593,32.54,75676.76,0.0,-0.46347,0.00017,28.28388]
[1779848863628,32.54,75680.23,0.0,-0.46288,0.00017,28.28127]
[1779848871685,32.55,75678.8,0.0,-0.46312,0.00017,28.28238]
[1779848876719,32.55,75680.21,0.0,-0.46288,0.00017,28.28132]
[1779848881194,32.55,75682.59,0.0,-0.46248,0.00017,28.27949]
[1779848881258,32.55,75682.59,0.0,-0.46248,0.00017,28.27949]
[1779848881753,32.55,75682.73,0.0,-0.46245,0.00017,28.27938]
[1779848882777,32.55,75682.73,0.0,-0.46245,0.00017,28.27938]
[1779848882794,32.55,75682.73,0.0,-0.46245,0.00017,28.27938]
[1779848883021,32.55,75694.82,0.0,-0.46038,0.00017,28.26961]
[1779848888502,32.55,75695.7,0.0,-0.46023,0.00017,28.26888]
[1779848893838,32.55,75699.67,0.0,-0.45955,0.00017,28.26549]
[1779848898047,32.55,75688.89,0.0,-0.4614,0.00017,28.27452]
[1779848901897,32.55,75681.91,0.0,-0.4626,0.00017,28.28004]
[1779848903642,32.55,75680.25,0.0,-0.46288,0.00017,28.28131]
[1779848903671,32.55,75680.25,0.0,-0.46288,0.00017,28.28131]
[1779848908946,32.56,75677.06,0.0,-0.46343,0.00017,28.28374]
[1779848913984,32.56,75677.82,0.0,-0.4633,0.00017,28.28012]
[1779848918826,32.56,75679.44,0.0,-0.46302,0.00017,28.27889]
[1779848919079,32.56,75679.2,0.0,-0.46306,0.00017,28.27908]
[1779848924083,32.56,75678.84,0.0,-0.46312,0.00017,28.27935]
[1779848929108,32.56,75679.15,0.0,-0.46307,0.00017,28.27912]
[1779848934121,32.56,75679.45,0.0,-0.46302,0.00017,28.27889]
[1779848939147,32.56,75679.35,0.0,-0.46304,0.00017,28.27896]
[1779848944170,32.56,75679.35,0.0,-0.46304,0.00017,28.27897]
[1779848949171,32.56,75679.49,0.0,-0.46301,0.00017,28.27886]
[1779848954202,32.56,75679.51,0.0,-0.46301,0.00017,28.27885]
[1779848959207,32.56,75679.84,0.0,-0.46295,0.00017,28.27859]
[1779848964234,32.56,75679.84,0.0,-0.46295,0.00017,28.2786]
[1779848969253,32.56,75674.75,0.0,-0.46383,0.00017,28.2824]
[1779848970419,32.56,75670.51,0.0,-0.46455,0.00017,28.28546]
[1779848971124,32.56,75669.35,0.0,-0.46475,0.00017,28.28323]
[1779848971266,32.56,75669.35,0.0,-0.46475,0.00017,28.28323]
[1779848972082,32.56,75669.9,0.0,-0.46465,0.00017,28.28284]
[1779848977092,32.56,75671.05,0.0,-0.46446,0.00017,28.28203]
[1779848982118,32.56,75670.99,0.0,-0.46447,0.00017,28.28208]
[1779848987136,32.56,75670.23,0.0,-0.4646,0.00017,28.28263]
[1779848992161,32.57,75670.9,0.0,-0.46449,0.00017,28.28217]
[1779848997171,32.57,75672.57,0.0,-0.46421,0.00017,28.28098]
[1779849002197,32.57,75673.12,0.0,-0.46411,0.00017,28.2806]
[1779849007203,32.57,75671.3,0.0,-0.46443,0.00017,28.28192]
[1779849010097,32.58,75664.21,0.0,-0.46564,0.00017,28.28687]
[1779849011256,32.58,75663.82,0.0,-0.46571,0.00017,28.28714]
[1779849011399,32.58,75663.82,0.0,-0.46571,0.00017,28.28714]
[1779849011426,32.58,75663.82,0.0,-0.46571,0.00017,28.28714]
[1779849011980,32.58,75662.32,0.0,-0.46597,0.00017,28.28814]
[1779849015023,32.58,75655.81,0.0,-0.46709,0.00017,28.29239]
[1779849020047,32.58,75654.06,0.0,-0.46739,0.00017,28.29351]
[1779849025764,32.58,75658.84,0.0,-0.46657,0.00017,28.29045]
[1779849030798,32.57,75658.77,0.0,-0.46657,0.00017,28.29047]
[1779849035890,32.57,75657.55,0.0,-0.46678,0.00017,28.28821]
[1779849041876,32.58,75649.37,0.0,-0.46819,0.00017,28.29331]
[1779849046911,32.58,75646.75,0.0,-0.46864,0.00017,28.29488]
[1779849052953,32.59,75643.27,0.0,-0.46924,0.00017,28.2969]
[1779849055014,32.59,75643.17,0.0,-0.46926,0.00017,28.29696]
[1779849055054,32.59,75643.17,0.0,-0.46926,0.00017,28.29696]
[1779849055116,32.59,75650.41,0.0,-0.46801,0.00017,28.29271]
[1779849056539,32.59,75650.41,0.0,-0.46801,0.00017,28.29271]
[1779849057142,32.59,75652.8,0.0,-0.4676,0.00017,28.29125]
[1779849062157,32.59,75656.54,0.0,-0.46696,0.00017,28.2889]
[1779849067159,32.58,75652.0,0.0,-0.46774,0.00017,28.29173]
[1779849072165,32.58,75656.02,0.0,-0.46705,0.00017,28.28922]
[1779849077186,32.58,75657.62,0.0,-0.46678,0.00017,28.28819]
[1779849082205,32.58,75658.9,0.0,-0.46656,0.00017,28.28736]
[1779849087209,32.58,75659.22,0.0,-0.4665,0.00017,28.28714]
[1779849090503,32.57,75664.68,0.0,-0.46556,0.00017,28.28348]
[1779849091222,32.57,75664.68,0.0,-0.46556,0.00017,28.28042]
[1779849096244,32.57,75663.31,0.0,-0.46579,0.00017,28.28133]
[1779849101266,32.57,75659.04,0.0,-0.46652,0.00017,28.28415]
[1779849106294,32.56,75658.15,0.0,-0.46667,0.00017,28.28472]
[1779849107496,32.56,75654.96,0.0,-0.46722,0.00017,28.28676]
[1779849107525,32.56,75654.96,0.0,-0.46722,0.00017,28.28676]
[1779849112546,32.56,75649.47,0.0,-0.46816,0.00017,28.29014]
[1779849114042,32.56,75648.78,0.0,-0.46828,0.00017,28.29055]
[1779849114261,32.56,75642.27,0.0,-0.46939,0.00017,28.29434]
[1779849115206,32.56,75642.27,0.0,-0.46939,0.00017,28.29434]
[1779849115300,32.56,75639.43,0.0,-0.46988,0.00017,28.29592]
[1779849116264,32.56,75632.51,0.0,-0.47107,0.00017,28.29959]
[1779849121271,32.57,75631.16,0.0,-0.47131,0.00017,28.30029]
[1779849124326,32.57,75637.63,0.0,-0.47019,0.00017,28.29691]
[1779849128337,32.57,75643.89,0.0,-0.46912,0.00017,28.29343]
[1779849133351,32.57,75644.4,0.0,-0.46903,0.00017,28.29314]
[1779849138375,32.57,75643.99,0.0,-0.4691,0.00017,28.29337]
[1779849143386,32.57,75642.8,0.0,-0.46931,0.00017,28.29406]
[1779849148400,32.57,75642.38,0.0,-0.46938,0.00017,28.2943]
[1779849153231,32.58,75635.54,0.0,-0.47056,0.00017,28.295]
[1779849158254,32.57,75635.0,0.0,-0.47065,0.00017,28.29528]
[1779849163254,32.58,75635.33,0.0,-0.47059,0.00017,28.29511]
[1779849168284,32.58,75635.86,0.0,-0.4705,0.00017,28.29484]
[1779849173294,32.58,75636.88,0.0,-0.47033,0.00017,28.29431]
[1779849178307,32.59,75640.55,0.0,-0.4697,0.00017,28.29232]
[1779849183336,32.59,75643.57,0.0,-0.46919,0.00017,28.29063]
[1779849188360,32.59,75645.12,0.0,-0.46892,0.00017,28.28975]
[1779849193370,32.59,75646.91,0.0,-0.46861,0.00017,28.28871]
[1779849198381,32.59,75650.35,0.0,-0.46803,0.00017,28.28666]
[1779849203399,32.6,75648.23,0.0,-0.46839,0.00017,28.28794]
[1779849208415,32.6,75645.32,0.0,-0.46889,0.00017,28.28965]
[1779849213437,32.6,75644.98,0.0,-0.46895,0.00017,28.28679]
[1779849218459,32.6,75646.86,0.0,-0.46862,0.00017,28.2857]
[1779849223475,32.6,75641.22,0.0,-0.46959,0.00017,28.28893]
[1779849228487,32.6,75640.64,0.0,-0.46969,0.00017,28.28926]
[1779849231996,32.6,75640.1,0.0,-0.46979,0.00017,28.28955]
[1779849232022,32.6,75640.1,0.0,-0.46979,0.00017,28.28955]
[1779849232365,32.6,75641.77,0.0,-0.4695,0.00017,28.28862]
[1779849233944,32.6,75646.08,0.0,-0.46876,0.00017,28.28616]
[1779849234324,32.6,75649.86,0.0,-0.46811,0.00017,28.28392]
[1779849239326,32.6,75654.71,0.0,-0.46728,0.00017,28.28093]
[1779849242444,32.59,75661.17,0.0,-0.46617,0.00017,28.27675]
[1779849247456,32.59,75660.9,0.0,-0.46621,0.00017,28.2769]
[1779849252472,32.58,75663.45,0.0,-0.46576,0.00017,28.27515]
[1779849253372,32.57,75676.29,0.0,-0.46356,0.00017,28.26605]
[1779849253950,32.57,75676.29,0.0,-0.46356,0.00017,28.26605]
[1779849254372,32.57,75676.29,0.0,-0.46356,0.00017,28.26605]
[1779849255188,32.57,75676.29,0.0,-0.46356,0.00017,28.26605]
[1779849255394,32.57,75684.31,0.0,-0.46219,0.00017,28.25993]
[1779849260416,32.57,75687.68,0.0,-0.46161,0.00017,28.25726]
[1779849265442,32.58,75689.8,0.0,-0.46125,0.00017,28.25556]
[1779849270468,32.58,75687.0,0.0,-0.46173,0.00017,28.25781]
[1779849275478,32.58,75686.51,0.0,-0.46181,0.00017,28.25515]
[1779849280480,32.58,75686.99,0.0,-0.46173,0.00017,28.25476]
[1779849285497,32.58,75687.03,0.0,-0.46172,0.00017,28.25473]
[1779849290502,32.58,75688.78,0.0,-0.46142,0.00017,28.25333]
[1779849292505,32.58,75695.65,0.0,-0.46024,0.00017,28.24766]
[1779849297518,32.58,75697.85,0.0,-0.45987,0.00017,28.24581]
[1779849298043,32.58,75697.85,0.0,-0.45987,0.00017,28.24581]
[1779849298119,32.58,75697.74,0.0,-0.45989,0.00017,28.2459]
[1779849300274,32.58,75697.74,0.0,-0.45989,0.00017,28.2459]
[1779849303666,32.58,75702.32,0.0,-0.45911,0.00017,28.24197]
[1779849303777,32.58,75702.32,0.0,-0.45911,0.00017,28.24197]
[1779849303816,32.58,75702.32,0.0,-0.45911,0.00017,28.24197]
[1779849304714,32.58,75707.63,0.0,-0.4582,0.00017,28.23724]
[1779849304732,32.58,75707.63,0.0,-0.4582,0.00017,28.23724]
[1779849304755,32.58,75707.63,0.0,-0.4582,0.00017,28.23724]
[1779849305207,32.58,75707.63,0.0,-0.4582,0.00017,28.23724]
[1779849305249,32.58,75707.63,0.0,-0.4582,0.00017,28.23724]
[1779849305281,32.59,75713.77,0.0,-0.45715,0.00017,28.23159]
[1779849306440,32.58,75724.67,0.0,-0.45529,0.00017,28.22106]
[1779849307204,32.58,75724.67,0.0,-0.45529,0.00017,28.22106]
[1779849307426,32.58,75731.91,0.0,-0.45405,0.00017,28.21372]
[1779849310455,32.58,75733.47,0.0,-0.45378,0.00017,28.21209]
[1779849311499,32.58,75731.64,0.0,-0.45409,0.00017,28.21395]
[1779849312128,32.58,75731.64,0.0,-0.45409,0.00017,28.21395]
[1779849312136,32.58,75731.64,0.0,-0.45409,0.00017,28.21395]
[1779849312443,32.58,75731.46,0.0,-0.45412,0.00017,28.21413]
[1779849317171,32.57,75729.97,0.0,-0.45437,0.00017,28.21562]
[1779849317193,32.57,75729.97,0.0,-0.45437,0.00017,28.21562]
[1779849317355,32.57,75729.97,0.0,-0.45437,0.00017,28.21562]
[1779849317494,32.57,75729.97,0.0,-0.45437,0.00017,28.21562]
[1779849317407,32.57,75729.45,0.0,-0.45446,0.00017,28.21614]
[1779849317545,32.57,75729.45,0.0,-0.45446,0.00017,28.21614]
[1779849317589,32.57,75729.45,0.0,-0.45446,0.00017,28.21614]
[1779849318653,32.57,75729.28,0.0,-0.45448,0.00017,28.21631]
[1779849319182,32.57,75729.61,0.0,-0.45443,0.00017,28.21596]
[1779849320701,32.57,75729.61,0.0,-0.45443,0.00017,28.21596]
[1779849320867,32.57,75729.61,0.0,-0.45443,0.00017,28.21596]
[1779849320873,32.57,75729.61,0.0,-0.45443,0.00017,28.21596]
[1779849320987,32.57,75727.17,0.0,-0.45484,0.00017,28.21841]
[1779849326879,32.56,75721.93,0.0,-0.45573,0.00017,28.22357]
[1779849331914,32.56,75717.22,0.0,-0.45653,0.00017,28.22504]
[1779849333618,32.55,75717.76,0.0,-0.45643,0.00017,28.2245]
[1779849333687,32.55,75717.76,0.0,-0.45643,0.00017,28.2245]
[1779849333954,32.55,75717.76,0.0,-0.45643,0.00017,28.2245]
[1779849333965,32.55,75717.76,0.0,-0.45643,0.00017,28.2245]
[1779849334484,32.55,75713.53,0.0,-0.45716,0.00017,28.22851]
[1779849335526,32.55,75701.93,0.0,-0.45914,0.00017,28.23904]
[1779849336168,32.55,75701.93,0.0,-0.45914,0.00017,28.23904]
[1779849336174,32.55,75701.93,0.0,-0.45914,0.00017,28.23904]
[1779849336188,32.55,75701.93,0.0,-0.45914,0.00017,28.23904]
[1779849336197,32.55,75701.93,0.0,-0.45914,0.00017,28.23904]
[1779849336239,32.55,75698.01,0.0,-0.45982,0.00017,28.24244]
[1779849336965,32.55,75698.01,0.0,-0.45982,0.00017,28.24245]
[1779849338161,32.55,75698.01,0.0,-0.45982,0.00017,28.24245]
[1779849338236,32.55,75697.02,0.0,-0.45999,0.00017,28.2433]
[1779849339131,32.55,75697.02,0.0,-0.45999,0.00017,28.2433]
[1779849339515,32.55,75696.98,0.0,-0.45999,0.00017,28.24334]
[1779849339750,32.55,75696.98,0.0,-0.45999,0.00017,28.24334]
[1779849339779,32.55,75696.98,0.0,-0.45999,0.00017,28.24334]
[1779849340319,32.55,75688.61,0.0,-0.46143,0.00017,28.25028]
[1779849341149,32.55,75688.61,0.0,-0.46143,0.00017,28.25028]
[1779849341155,32.55,75688.61,0.0,-0.46143,0.00017,28.25028]
[1779849341982,32.56,75687.23,0.0,-0.46167,0.00017,28.2514]
[1779849342025,32.56,75687.23,0.0,-0.46167,0.00017,28.2514]
[1779849347516,32.56,75687.39,0.0,-0.46164,0.00017,28.25128]
[1779849352602,32.56,75689.12,0.0,-0.46134,0.00017,28.24989]
[1779849357603,32.56,75691.25,0.0,-0.46098,0.00017,28.24815]
[1779849363167,32.56,75692.63,0.0,-0.46074,0.00017,28.24701]
[1779849370212,32.56,75693.32,0.0,-0.46062,0.00017,28.24643]
[1779849375294,32.56,75692.58,0.0,-0.46075,0.00017,28.24704]
[1779849381292,32.55,75690.77,0.0,-0.46106,0.00017,28.24852]
[1779849386324,32.55,75689.05,0.0,-0.46135,0.00017,28.24993]
[1779849391359,32.56,75689.21,0.0,-0.46132,0.00017,28.24674]
[1779849394505,32.56,75689.21,0.0,-0.46132,0.00017,28.24674]
[1779849394553,32.56,75678.85,0.0,-0.4631,0.00017,28.25486]
[1779849396561,32.56,75674.78,0.0,-0.4638,0.00017,28.2579]
[1779849399981,32.56,75676.26,0.0,-0.46355,0.00017,28.25681]
[1779849399993,32.56,75676.26,0.0,-0.46355,0.00017,28.25681]
[1779849400520,32.56,75677.15,0.0,-0.46339,0.00017,28.25615]
[1779849405533,32.56,75676.0,0.0,-0.46359,0.00017,28.257]
[1779849410545,32.55,75674.97,0.0,-0.46376,0.00017,28.25775]
[1779849415567,32.55,75669.09,0.0,-0.46477,0.00017,28.26199]
[1779849418267,32.55,75666.13,0.0,-0.46528,0.00017,28.26404]
[1779849418290,32.55,75666.13,0.0,-0.46528,0.00017,28.26404]
[1779849422580,32.55,75672.97,0.0,-0.4641,0.00017,28.25919]
[1779849426611,32.55,75679.32,0.0,-0.46301,0.00017,28.25447]
[1779849431646,32.55,75679.34,0.0,-0.46301,0.00017,28.25447]
[1779849437478,32.55,75676.99,0.0,-0.46342,0.00017,28.25623]
[1779849442721,32.55,75677.51,0.0,-0.46332,0.00017,28.25584]
[1779849448765,32.55,75679.14,0.0,-0.46304,0.00017,28.2546]
[1779849453800,32.54,75678.81,0.0,-0.4631,0.00017,28.25178]
[1779849458835,32.54,75678.46,0.0,-0.46316,0.00017,28.25204]
[1779849460034,32.54,75670.67,0.0,-0.46449,0.00017,28.25777]
[1779849461510,32.54,75658.44,0.0,-0.46659,0.00017,28.26611]
[1779849464220,32.54,75659.4,0.0,-0.46643,0.00017,28.26548]
[1779849464274,32.54,75659.4,0.0,-0.46643,0.00017,28.26548]
[1779849466319,32.54,75653.37,0.0,-0.46746,0.00017,28.26933]
[1779849466593,32.54,75652.73,0.0,-0.46757,0.00017,28.26973]
[1779849467279,32.54,75652.73,0.0,-0.46757,0.00017,28.26973]
[1779849467319,32.54,75652.73,0.0,-0.46757,0.00017,28.26973]
[1779849467537,32.54,75652.45,0.0,-0.46762,0.00017,28.2699]
[1779849472934,32.54,75651.87,0.0,-0.46772,0.00017,28.27025]
[1779849478438,32.54,75653.62,0.0,-0.46742,0.00017,28.26916]
[1779849483728,32.53,75652.43,0.0,-0.46762,0.00017,28.26988]
[1779849489088,32.53,75650.47,0.0,-0.46795,0.00017,28.27107]
[1779849494342,32.52,75649.41,0.0,-0.46813,0.00017,28.2717]
[1779849500130,32.51,75650.21,0.0,-0.46799,0.00017,28.27118]
[1779849505166,32.51,75650.64,0.0,-0.46791,0.00017,28.2709]
[1779849510200,32.5,75649.61,0.0,-0.46809,0.00017,28.27151]
[1779849515236,32.5,75650.48,0.0,-0.46793,0.00017,28.2679]
[1779849520271,32.49,75649.06,0.0,-0.46817,0.00017,28.26875]
[1779849525516,32.49,75648.99,0.0,-0.46818,0.00017,28.26878]
[1779849531350,32.48,75649.34,0.0,-0.46812,0.00017,28.26855]
[1779849536385,32.48,75650.12,0.0,-0.46798,0.00017,28.26806]
[1779849541420,32.48,75649.65,0.0,-0.46806,0.00017,28.26834]
[1779849545448,32.47,75659.08,0.0,-0.46643,0.00017,28.26236]
[1779849552236,32.47,75662.0,0.0,-0.46593,0.00017,28.2604]
[1779849557533,32.46,75660.27,0.0,-0.46622,0.00017,28.26154]
[1779849562567,32.46,75658.36,0.0,-0.46655,0.00017,28.26278]
[1779849563963,32.46,75658.35,0.0,-0.46655,0.00017,28.26279]
[1779849564774,32.46,75658.35,0.0,-0.46655,0.00017,28.26279]
[1779849564753,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849564846,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849564909,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849564926,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849564940,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565021,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565055,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565136,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565157,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565295,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565348,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565350,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565384,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565596,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565620,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565628,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565662,32.46,75642.94,0.0,-0.46921,0.00017,28.27224]
[1779849565663,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849565807,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849565839,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566098,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566136,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566297,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566324,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566503,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566559,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566566,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566569,32.46,75640.48,0.0,-0.46963,0.00017,28.27364]
[1779849566752,32.46,75640.31,0.0,-0.46966,0.00017,28.27373]
[1779849567783,32.46,75640.31,0.0,-0.46966,0.00017,28.27373]
[1779849568726,32.46,75639.54,0.0,-0.46979,0.00017,28.27415]
[1779849569041,32.46,75639.54,0.0,-0.46979,0.00017,28.27415]
[1779849569707,32.46,75639.7,0.0,-0.46976,0.00017,28.27406]
[1779849574723,32.46,75633.94,0.0,-0.47076,0.00017,28.27412]
[1779849576728,32.45,75619.23,0.0,-0.47329,0.00017,28.28128]
[1779849577189,32.45,75619.23,0.0,-0.47329,0.00017,28.28128]
[1779849577203,32.45,75619.23,0.0,-0.47329,0.00017,28.28128]
[1779849577712,32.46,75614.39,0.0,-0.47413,0.00017,28.28338]
[1779849579239,32.46,75614.78,0.0,-0.47406,0.00017,28.28322]
[1779849579245,32.46,75614.78,0.0,-0.47406,0.00017,28.28322]
[1779849580557,32.46,75615.63,0.0,-0.47392,0.00017,28.28286]
[1779849580703,32.46,75615.63,0.0,-0.47392,0.00017,28.28286]
[1779849582583,32.46,75615.68,0.0,-0.47391,0.00017,28.28284]
[1779849582600,32.46,75615.68,0.0,-0.47391,0.00017,28.28284]
[1779849587752,32.46,75608.35,0.0,-0.47517,0.00017,28.28584]
[1779849589151,32.46,75602.59,0.0,-0.47617,0.00017,28.288]
[1779849589500,32.46,75602.59,0.0,-0.47617,0.00017,28.288]
[1779849589509,32.46,75602.59,0.0,-0.47617,0.00017,28.288]
[1779849589784,32.46,75599.72,0.0,-0.47666,0.00017,28.28901]
[1779849591566,32.46,75598.57,0.0,-0.47686,0.00017,28.2894]
[1779849591573,32.46,75598.57,0.0,-0.47686,0.00017,28.2894]
[1779849595667,32.46,75601.16,0.0,-0.47642,0.00017,28.28851]
[1779849595679,32.46,75601.16,0.0,-0.47642,0.00017,28.28851]
[1779849599781,32.47,75602.07,0.0,-0.47626,0.00017,28.2882]
[1779849599872,32.47,75600.81,0.0,-0.47648,0.00017,28.28864]
[1779849606114,32.47,75603.85,0.0,-0.47596,0.00017,28.28756]
[1779849609306,32.48,75605.36,0.0,-0.4757,0.00017,28.28701]
[1779849609340,32.48,75605.36,0.0,-0.4757,0.00017,28.28701]
[1779849609388,32.48,75605.47,0.0,-0.47568,0.00017,28.28697]
[1779849610210,32.48,75614.5,0.0,-0.47412,0.00017,28.28338]
[1779849614182,32.48,75613.3,0.0,-0.47433,0.00017,28.28388]
[1779849614218,32.48,75613.3,0.0,-0.47433,0.00017,28.28388]
[1779849616175,32.48,75614.45,0.0,-0.47413,0.00017,28.2834]
[1779849616180,32.48,75614.45,0.0,-0.47413,0.00017,28.2834]
[1779849616850,32.48,75614.66,0.0,-0.47409,0.00017,28.28332]
[1779849621852,32.48,75615.49,0.0,-0.47395,0.00017,28.28297]
[1779849626697,32.48,75617.16,0.0,-0.47366,0.00017,28.28225]
[1779849626845,32.48,75616.96,0.0,-0.4737,0.00017,28.28234]
[1779849628555,32.49,75625.36,0.0,-0.47225,0.00017,28.27851]
[1779849631437,32.49,75625.55,0.0,-0.47222,0.00017,28.27842]
[1779849631503,32.49,75629.73,0.0,-0.4715,0.00017,28.27331]
[1779849635085,32.49,75621.52,0.0,-0.47291,0.00017,28.27726]
[1779849640120,32.49,75618.01,0.0,-0.47352,0.00017,28.27884]
[1779849645156,32.49,75618.68,0.0,-0.4734,0.00017,28.27855]
[1779849650193,32.49,75619.69,0.0,-0.47323,0.00017,28.2781]
[1779849652378,32.5,75629.08,0.0,-0.47161,0.00017,28.27366]
[1779849658248,32.5,75629.17,0.0,-0.4716,0.00017,28.27362]
[1779849663283,32.5,75629.03,0.0,-0.47162,0.00017,28.2737]
[1779849668319,32.51,75634.61,0.0,-0.47066,0.00017,28.27085]
[1779849674362,32.51,75635.01,0.0,-0.4706,0.00017,28.27065]
[1779849675850,32.51,75635.01,0.0,-0.4706,0.00017,28.27065]
[1779849675860,32.51,75635.01,0.0,-0.4706,0.00017,28.27065]
[1779849675886,32.51,75636.71,0.0,-0.47031,0.00017,28.26974]
[1779849681526,32.51,75636.76,0.0,-0.4703,0.00017,28.26972]
[1779849687455,32.52,75637.54,0.0,-0.47017,0.00017,28.26932]
[1779849692489,32.52,75631.82,0.0,-0.47115,0.00017,28.26928]
[1779849697524,32.52,75631.3,0.0,-0.47124,0.00017,28.26955]
[1779849702559,32.52,75630.65,0.0,-0.47135,0.00017,28.26988]
[1779849707594,32.53,75627.19,0.0,-0.47195,0.00017,28.27161]
[1779849712633,32.53,75626.52,0.0,-0.47207,0.00017,28.27194]
[1779849716940,32.53,75626.29,0.0,-0.47211,0.00017,28.27205]
[1779849716941,32.53,75625.78,0.0,-0.47219,0.00017,28.2723]
[1779849722026,32.53,75622.7,0.0,-0.47273,0.00017,28.27375]
[1779849726887,32.53,75613.79,0.0,-0.47426,0.00017,28.27767]
[1779849728742,32.53,75604.82,0.0,-0.47581,0.00017,28.28119]
[1779849729835,32.53,75604.82,0.0,-0.47581,0.00017,28.28119]
[1779849729876,32.53,75603.82,0.0,-0.47598,0.00017,28.28156]
[1779849733101,32.54,75603.75,0.0,-0.47599,0.00017,28.28159]
[1779849733107,32.54,75603.75,0.0,-0.47599,0.00017,28.28159]
[1779849736779,32.54,75603.32,0.0,-0.47607,0.00017,28.28175]
[1779849737184,32.54,75603.94,0.0,-0.47596,0.00017,28.28152]
[1779849737192,32.54,75603.94,0.0,-0.47596,0.00017,28.28152]
[1779849737199,32.54,75603.94,0.0,-0.47596,0.00017,28.28152]
[1779849739003,32.54,75605.2,0.0,-0.47574,0.00017,28.28106]
[1779849739243,32.54,75605.2,0.0,-0.47574,0.00017,28.28106]
[1779849739818,32.54,75605.2,0.0,-0.47575,0.00017,28.28107]
[1779849741094,32.54,75607.85,0.0,-0.47529,0.00017,28.28007]
[1779849746868,32.54,75611.05,0.0,-0.47474,0.00017,28.27881]
[1779849751903,32.55,75609.59,0.0,-0.47499,0.00017,28.27634]
[1779849756963,32.55,75609.18,0.0,-0.47506,0.00017,28.27651]
[1779849762243,32.55,75607.88,0.0,-0.47529,0.00017,28.27702]
[1779849763337,32.55,75609.04,0.0,-0.47509,0.00017,28.27657]
[1779849763340,32.55,75609.04,0.0,-0.47509,0.00017,28.27657]
[1779849763362,32.55,75609.04,0.0,-0.47509,0.00017,28.27657]
[1779849763904,32.55,75617.52,0.0,-0.47363,0.00017,28.27307]
[1779849764562,32.55,75617.52,0.0,-0.47363,0.00017,28.27307]
[1779849764580,32.55,75621.99,0.0,-0.47286,0.00017,28.27107]
[1779849768295,32.55,75623.47,0.0,-0.4726,0.00017,28.27039]
[1779849768303,32.55,75623.47,0.0,-0.4726,0.00017,28.27039]
[1779849768306,32.55,75623.47,0.0,-0.4726,0.00017,28.27039]
[1779849768443,32.55,75618.88,0.0,-0.47339,0.00017,28.27247]
[1779849773443,32.55,75620.72,0.0,-0.47308,0.00017,28.27165]
[1779849773469,32.55,75628.58,0.0,-0.47172,0.00017,28.26794]
[1779849779231,32.56,75628.01,0.0,-0.47182,0.00017,28.26823]
[1779849781116,32.56,75630.75,0.0,-0.47135,0.00017,28.26687]
[1779849781140,32.56,75630.75,0.0,-0.47135,0.00017,28.26687]
[1779849781168,32.56,75633.74,0.0,-0.47084,0.00017,28.26534]
[1779849786170,32.56,75626.62,0.0,-0.47206,0.00017,28.26892]
[1779849791203,32.57,75625.3,0.0,-0.47229,0.00017,28.26956]
[1779849796239,32.57,75624.49,0.0,-0.47243,0.00017,28.26995]
[1779849801274,32.57,75624.11,0.0,-0.4725,0.00017,28.27013]
[1779849802753,32.57,75624.11,0.0,-0.4725,0.00017,28.27013]
[1779849802794,32.57,75624.4,0.0,-0.47245,0.00017,28.27]
[1779849809330,32.57,75621.8,0.0,-0.4729,0.00017,28.2712]
[1779849815372,32.58,75625.47,0.0,-0.47227,0.00017,28.26644]
[1779849820411,32.58,75629.69,0.0,-0.47154,0.00017,28.26439]
[1779849825626,32.58,75629.42,0.0,-0.47159,0.00017,28.26454]
[1779849831488,32.59,75626.48,0.0,-0.4721,0.00017,28.26599]
[1779849836522,32.59,75626.33,0.0,-0.47213,0.00017,28.26607]
[1779849841558,32.59,75628.24,0.0,-0.4718,0.00017,28.26515]
[1779849846595,32.6,75625.5,0.0,-0.47227,0.00017,28.26648]
[1779849851632,32.6,75625.24,0.0,-0.47232,0.00017,28.26661]
[1779849854547,32.6,75620.45,0.0,-0.47314,0.00017,28.26882]
[1779849855084,32.6,75619.42,0.0,-0.47332,0.00017,28.26928]
[1779849860110,32.6,75618.73,0.0,-0.47344,0.00017,28.26959]
[1779849865123,32.6,75619.14,0.0,-0.47337,0.00017,28.26941]
[1779849870134,32.6,75618.06,0.0,-0.47355,0.00017,28.26989]
[1779849875157,32.61,75618.15,0.0,-0.47354,0.00017,28.26679]
[1779849880164,32.61,75623.61,0.0,-0.4726,0.00017,28.26433]
[1779849885124,32.61,75630.86,0.0,-0.47135,0.00017,28.26083]
[1779849885321,32.61,75630.86,0.0,-0.47135,0.00017,28.26083]
[1779849885872,32.61,75630.86,0.0,-0.47135,0.00017,28.26083]
[1779849890285,32.61,75636.67,0.0,-0.47036,0.00017,28.25782]
[1779849890297,32.61,75636.67,0.0,-0.47036,0.00017,28.25782]
[1779849890905,32.61,75637.13,0.0,-0.47028,0.00017,28.25758]
[1779849895940,32.62,75632.95,0.0,-0.471,0.00017,28.25978]
[1779849901314,32.62,75632.56,0.0,-0.47107,0.00017,28.25999]
[1779849907029,32.62,75635.6,0.0,-0.47055,0.00017,28.25842]
[1779849910489,32.62,75635.77,0.0,-0.47052,0.00017,28.25834]
[1779849911058,32.62,75635.91,0.0,-0.4705,0.00017,28.25826]
[1779849912740,32.63,75636.91,0.0,-0.47032,0.00017,28.25773]
[1779849913071,32.63,75638.28,0.0,-0.47009,0.00017,28.257]
[1779849918106,32.63,75634.46,0.0,-0.47075,0.00017,28.25904]
[1779849923145,32.63,75634.65,0.0,-0.47072,0.00017,28.25895]
[1779849928181,32.64,75634.4,0.0,-0.47076,0.00017,28.25909]
[1779849933214,32.64,75633.77,0.0,-0.47087,0.00017,28.25636]
[1779849938222,32.64,75633.2,0.0,-0.47097,0.00017,28.25667]
[1779849946307,32.65,75634.59,0.0,-0.47073,0.00017,28.25596]
[1779849951345,32.65,75633.93,0.0,-0.47085,0.00017,28.25631]
[1779849956380,32.65,75634.49,0.0,-0.47075,0.00017,28.25603]
[1779849961415,32.66,75632.78,0.0,-0.47105,0.00017,28.25692]
[1779849968441,32.66,75633.26,0.0,-0.47097,0.00017,28.25668]
[1779849974508,32.66,75634.6,0.0,-0.47074,0.00017,28.256]
[1779849979545,32.67,75631.27,0.0,-0.47131,0.00017,28.25771]
[1779849984582,32.67,75631.28,0.0,-0.47131,0.00017,28.25771]
[1779849989617,32.67,75630.63,0.0,-0.47142,0.00017,28.25804]
[1779849995095,32.67,75629.84,0.0,-0.47156,0.00017,28.25538]
[1779850001081,32.68,75629.07,0.0,-0.47169,0.00017,28.25577]
[1779850002915,32.68,75637.67,0.0,-0.47022,0.00017,28.25136]
[1779850008686,32.68,75638.96,0.0,-0.47,0.00017,28.25066]
[1779850013785,32.67,75638.28,0.0,-0.47011,0.00017,28.25102]
[1779850016971,32.67,75637.44,0.0,-0.47026,0.00017,28.25147]
[1779850016982,32.67,75637.44,0.0,-0.47026,0.00017,28.25147]
[1779850017225,32.67,75638.34,0.0,-0.4701,0.00017,28.25099]
[1779850019144,32.67,75647.59,0.0,-0.46851,0.00017,28.24576]
[1779850020541,32.67,75647.59,0.0,-0.46851,0.00017,28.24576]
[1779850021215,32.67,75648.06,0.0,-0.46843,0.00017,28.24548]
[1779850024075,32.67,75651.37,0.0,-0.46786,0.00017,28.24349]
[1779850024106,32.67,75651.37,0.0,-0.46786,0.00017,28.24349]
[1779850024119,32.67,75651.37,0.0,-0.46786,0.00017,28.24349]
[1779850024187,32.67,75653.43,0.0,-0.46751,0.00017,28.24222]
[1779850025873,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850026530,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850026621,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850026647,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850026819,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850026855,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850027020,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850027035,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850027220,32.67,75663.76,0.0,-0.46574,0.00017,28.23555]
[1779850027225,32.67,75659.9,0.0,-0.4664,0.00017,28.23811]
[1779850028062,32.67,75659.9,0.0,-0.4664,0.00017,28.23811]
[1779850028089,32.67,75659.9,0.0,-0.4664,0.00017,28.23811]
[1779850028125,32.67,75659.9,0.0,-0.4664,0.00017,28.23811]
[1779850028258,32.67,75660.95,0.0,-0.46622,0.00017,28.23742]
[1779850033283,32.67,75661.89,0.0,-0.46606,0.00017,28.23681]
[1779850037680,32.67,75658.6,0.0,-0.46663,0.00017,28.23895]
[1779850037953,32.67,75658.43,0.0,-0.46665,0.00017,28.23906]
[1779850042988,32.66,75657.98,0.0,-0.46673,0.00017,28.23932]
[1779850048025,32.65,75655.96,0.0,-0.46707,0.00017,28.24059]
[1779850051891,32.65,75652.99,0.0,-0.46757,0.00017,28.23937]
[1779850052274,32.65,75644.07,0.0,-0.4691,0.00017,28.24467]
[1779850053184,32.65,75644.07,0.0,-0.4691,0.00017,28.24467]
[1779850053213,32.65,75644.07,0.0,-0.4691,0.00017,28.24467]
[1779850053300,32.65,75635.23,0.0,-0.47062,0.00017,28.24951]
[1779850055243,32.65,75635.23,0.0,-0.47062,0.00017,28.24951]
[1779850055251,32.65,75635.23,0.0,-0.47062,0.00017,28.24951]
[1779850055530,32.65,75634.31,0.0,-0.47078,0.00017,28.24999]
[1779850056244,32.65,75634.42,0.0,-0.47076,0.00017,28.24993]
[1779850061244,32.64,75634.13,0.0,-0.47081,0.00017,28.25007]
[1779850066246,32.64,75633.78,0.0,-0.47087,0.00017,28.25026]
[1779850071264,32.65,75634.04,0.0,-0.47082,0.00017,28.25013]
[1779850076269,32.65,75634.28,0.0,-0.47078,0.00017,28.25001]
[1779850081289,32.65,75632.35,0.0,-0.47111,0.00017,28.251]
[1779850081945,32.65,75628.05,0.0,-0.47185,0.00017,28.25315]
[1779850082267,32.65,75628.05,0.0,-0.47185,0.00017,28.25314]
[1779850086297,32.65,75636.3,0.0,-0.47044,0.00017,28.24894]
[1779850091333,32.64,75636.48,0.0,-0.4704,0.00017,28.24883]
[1779850096368,32.64,75636.28,0.0,-0.47044,0.00017,28.24894]
[1779850102157,32.64,75637.16,0.0,-0.47028,0.00017,28.24847]
[1779850109459,32.64,75637.83,0.0,-0.47017,0.00017,28.24811]
[1779850114494,32.64,75638.99,0.0,-0.46997,0.00017,28.24443]
[1779850119529,32.64,75639.34,0.0,-0.46991,0.00017,28.24424]
[1779850124565,32.64,75641.45,0.0,-0.46955,0.00017,28.24308]
[1779850125571,32.64,75647.68,0.0,-0.46848,0.00017,28.2395]
[1779850130639,32.64,75653.5,0.0,-0.46748,0.00017,28.23595]
[1779850135640,32.64,75646.88,0.0,-0.46861,0.00017,28.23994]
[1779850141683,32.63,75644.55,0.0,-0.46901,0.00017,28.24129]
[1779850147260,32.63,75643.73,0.0,-0.46915,0.00017,28.24175]
[1779850151752,32.63,75632.74,0.0,-0.47104,0.00017,28.2477]
[1779850156790,32.63,75633.09,0.0,-0.47098,0.00017,28.24752]
[1779850161824,32.63,75636.2,0.0,-0.47044,0.00017,28.24589]
[1779850166858,32.63,75638.12,0.0,-0.47011,0.00017,28.24485]
[1779850171895,32.63,75638.15,0.0,-0.4701,0.00017,28.24177]
[1779850177938,32.63,75638.36,0.0,-0.47007,0.00017,28.24166]
[1779850182973,32.63,75640.74,0.0,-0.46966,0.00017,28.24035]
[1779850188009,32.63,75640.66,0.0,-0.46967,0.00017,28.2404]
[1779850193043,32.63,75639.96,0.0,-0.46979,0.00017,28.24079]
[1779850198081,32.63,75640.4,0.0,-0.46972,0.00017,28.24055]
[1779850203117,32.63,75641.18,0.0,-0.46958,0.00017,28.24012]
[1779850210164,32.63,75640.89,0.0,-0.46964,0.00017,28.24029]
[1779850215199,32.64,75641.11,0.0,-0.4696,0.00017,28.24018]
[1779850220233,32.64,75642.46,0.0,-0.46937,0.00017,28.23942]
[1779850225255,32.63,75640.73,0.0,-0.46966,0.00017,28.24038]
[1779850231309,32.63,75640.69,0.0,-0.46967,0.00017,28.23734]
[1779850236345,32.63,75647.14,0.0,-0.46856,0.00017,28.23365]
[1779850241380,32.63,75649.04,0.0,-0.46823,0.00017,28.23251]
[1779850246415,32.62,75648.08,0.0,-0.46839,0.00017,28.23306]
[1779850251437,32.62,75646.82,0.0,-0.46861,0.00017,28.23379]
[1779850256491,32.61,75640.15,0.0,-0.46975,0.00017,28.23757]
[1779850260399,32.61,75640.48,0.0,-0.46969,0.00017,28.23738]
[1779850260506,32.6,75640.43,0.0,-0.4697,0.00017,28.2374]
[1779850260695,32.6,75640.43,0.0,-0.4697,0.00017,28.2374]
[1779850265697,32.6,75641.09,0.0,-0.46958,0.00017,28.23703]
[1779850268615,32.6,75640.5,0.0,-0.46968,0.00017,28.23735]
[1779850269580,32.6,75640.5,0.0,-0.46968,0.00017,28.23735]
[1779850274614,32.6,75636.03,0.0,-0.47045,0.00017,28.23977]
[1779850279650,32.6,75635.01,0.0,-0.47063,0.00017,28.24031]
[1779850285691,32.59,75638.46,0.0,-0.47003,0.00017,28.23845]
[1779850291381,32.59,75639.29,0.0,-0.46989,0.00017,28.238]
[1779850292055,32.59,75650.09,0.0,-0.46803,0.00017,28.2287]
[1779850293504,32.59,75656.07,0.0,-0.467,0.00017,28.22498]
[1779850294505,32.59,75656.07,0.0,-0.467,0.00017,28.22498]
[1779850294519,32.59,75656.07,0.0,-0.467,0.00017,28.22498]
[1779850295441,32.59,75657.38,0.0,-0.46677,0.00017,28.22413]
[1779850300460,32.59,75652.23,0.0,-0.46766,0.00017,28.22736]
[1779850305486,32.58,75647.56,0.0,-0.46846,0.00017,28.23017]
[1779850310500,32.58,75648.03,0.0,-0.46837,0.00017,28.22988]
[1779850315502,32.57,75649.76,0.0,-0.46807,0.00017,28.22882]
[1779850320504,32.57,75655.12,0.0,-0.46715,0.00017,28.22548]
[1779850325523,32.56,75653.34,0.0,-0.46745,0.00017,28.22659]
[1779850330542,32.56,75653.13,0.0,-0.46748,0.00017,28.22671]
[1779850335543,32.55,75651.11,0.0,-0.46783,0.00017,28.22794]
[1779850340547,32.55,75648.97,0.0,-0.46819,0.00017,28.22922]
[1779850345573,32.54,75647.93,0.0,-0.46837,0.00017,28.22982]
[1779850346249,32.54,75647.93,0.0,-0.46837,0.00017,28.22982]
[1779850346501,32.54,75647.3,0.0,-0.46848,0.00017,28.23019]
[1779850348533,32.54,75658.1,0.0,-0.46662,0.00017,28.22346]
[1779850353559,32.53,75660.92,0.0,-0.46613,0.00017,28.21853]
[1779850358567,32.53,75662.34,0.0,-0.46588,0.00017,28.21757]
[1779850363581,32.53,75664.2,0.0,-0.46556,0.00017,28.2163]
[1779850368599,32.53,75664.36,0.0,-0.46553,0.00017,28.21618]
[1779850373623,32.52,75667.08,0.0,-0.46505,0.00017,28.21426]
[1779850378642,32.51,75671.61,0.0,-0.46427,0.00017,28.21099]
[1779850382247,32.5,75674.01,0.0,-0.46385,0.00017,28.20922]
[1779850382258,32.5,75674.01,0.0,-0.46385,0.00017,28.20922]
[1779850382556,32.5,75677.21,0.0,-0.4633,0.00017,28.20682]
[1779850383669,32.5,75680.01,0.0,-0.46282,0.00017,28.20469]
[1779850383686,32.5,75680.01,0.0,-0.46282,0.00017,28.20469]
[1779850384384,32.5,75680.01,0.0,-0.46282,0.00017,28.20469]
[1779850387405,32.5,75686.56,0.0,-0.46169,0.00017,28.19956]
[1779850392440,32.5,75690.67,0.0,-0.46098,0.00017,28.19623]
[1779850397475,32.51,75690.3,0.0,-0.46105,0.00017,28.19654]
[1779850402512,32.51,75688.8,0.0,-0.46131,0.00017,28.19778]
[1779850407545,32.51,75688.52,0.0,-0.46136,0.00017,28.19802]
[1779850412580,32.51,75689.83,0.0,-0.46113,0.00017,28.1939]
[1779850417615,32.52,75687.56,0.0,-0.46153,0.00017,28.19576]
[1779850422651,32.51,75686.99,0.0,-0.46162,0.00017,28.19622]
[1779850427685,32.51,75686.89,0.0,-0.46164,0.00017,28.19629]
[1779850433001,32.51,75690.59,0.0,-0.461,0.00017,28.19328]
[1779850438763,32.51,75694.1,0.0,-0.4604,0.00017,28.19034]
[1779850441785,32.51,75686.73,0.0,-0.46166,0.00017,28.1964]
[1779850446818,32.51,75686.83,0.0,-0.46165,0.00017,28.19633]
[1779850452312,32.51,75687.01,0.0,-0.46162,0.00017,28.19618]
[1779850458462,32.51,75688.24,0.0,-0.46141,0.00017,28.19519]
[1779850464702,32.51,75684.39,0.0,-0.46207,0.00017,28.19828]
[1779850472700,32.51,75686.16,0.0,-0.46177,0.00017,28.19688]
[1779850482084,32.51,75682.37,0.0,-0.46242,0.00017,28.19681]
[1779850487120,32.51,75682.55,0.0,-0.46238,0.00017,28.19667]
[1779850492155,32.52,75680.85,0.0,-0.46268,0.00017,28.19799]
[1779850497192,32.52,75682.35,0.0,-0.46242,0.00017,28.19683]
[1779850502224,32.52,75684.84,0.0,-0.46199,0.00017,28.19487]
[1779850507261,32.52,75686.39,0.0,-0.46173,0.00017,28.19364]
[1779850512875,32.52,75687.26,0.0,-0.46158,0.00017,28.19294]
[1779850519348,32.52,75687.03,0.0,-0.46162,0.00017,28.19313]
[1779850524173,32.52,75688.91,0.0,-0.46129,0.00017,28.19161]
[1779850530421,32.52,75690.84,0.0,-0.46096,0.00017,28.19005]
[1779850535456,32.52,75692.93,0.0,-0.4606,0.00017,28.18526]
[1779850538017,32.53,75692.84,0.0,-0.46062,0.00017,28.18535]
[1779850538062,32.53,75692.84,0.0,-0.46062,0.00017,28.18535]
[1779850538088,32.53,75692.84,0.0,-0.46062,0.00017,28.18535]
[1779850538789,32.53,75694.65,0.0,-0.46031,0.00017,28.18383]
[1779850543808,32.53,75695.51,0.0,-0.46016,0.00017,28.18312]
[1779850548812,32.53,75699.65,0.0,-0.45945,0.00017,28.17956]
[1779850553830,32.53,75695.61,0.0,-0.46015,0.00017,28.18305]
[1779850558846,32.53,75695.75,0.0,-0.46013,0.00017,28.18295]
[1779850563871,32.54,75696.81,0.0,-0.45995,0.00017,28.18206]
[1779850568887,32.53,75696.81,0.0,-0.45995,0.00017,28.18205]
[1779850573895,32.53,75697.81,0.0,-0.45977,0.00017,28.18119]
[1779850578911,32.54,75698.13,0.0,-0.45972,0.00017,28.18093]
[1779850583938,32.54,75698.09,0.0,-0.45973,0.00017,28.18097]
[1779850588967,32.54,75697.61,0.0,-0.45981,0.00017,28.1814]
[1779850593988,32.54,75696.43,0.0,-0.46001,0.00017,28.17935]
[1779850598989,32.54,75700.16,0.0,-0.45937,0.00017,28.17612]
[1779850605690,32.53,75700.34,0.0,-0.45934,0.00017,28.17593]
[1779850611007,32.53,75701.72,0.0,-0.4591,0.00017,28.1747]
[1779850611038,32.53,75701.72,0.0,-0.4591,0.00017,28.1747]
[1779850611078,32.53,75701.72,0.0,-0.4591,0.00017,28.1747]
[1779850611306,32.53,75704.06,0.0,-0.45869,0.00017,28.17262]
[1779850613400,32.53,75711.48,0.0,-0.45742,0.00017,28.16585]
[1779850619037,32.52,75715.04,0.0,-0.4568,0.00017,28.16245]
[1779850624441,32.51,75715.94,0.0,-0.45664,0.00017,28.16151]
[1779850630117,32.51,75714.87,0.0,-0.45682,0.00017,28.16252]
[1779850631847,32.51,75714.87,0.0,-0.45682,0.00017,28.16252]
[1779850631860,32.51,75714.87,0.0,-0.45682,0.00017,28.16252]
[1779850633408,32.51,75710.82,0.0,-0.45751,0.00017,28.16632]
[1779850633663,32.51,75709.87,0.0,-0.45768,0.00017,28.16721]
[1779850643023,32.52,75712.24,0.0,-0.45727,0.00017,28.16503]
[1779850648197,32.52,75715.58,0.0,-0.45671,0.00017,28.16191]
[1779850653947,32.52,75717.66,0.0,-0.45635,0.00017,28.15686]
[1779850659120,32.52,75721.26,0.0,-0.45573,0.00017,28.15334]
[1779850665061,32.52,75721.91,0.0,-0.45561,0.00017,28.15268]
[1779850670416,32.52,75722.31,0.0,-0.45555,0.00017,28.15229]
[1779850675451,32.52,75722.22,0.0,-0.45556,0.00017,28.15238]
[1779850677712,32.52,75722.58,0.0,-0.4555,0.00017,28.15202]
[1779850677749,32.52,75722.58,0.0,-0.4555,0.00017,28.15202]
[1779850678535,32.52,75722.98,0.0,-0.45543,0.00017,28.15162]
[1779850678549,32.52,75722.98,0.0,-0.45543,0.00017,28.15162]
[1779850678927,32.52,75723.01,0.0,-0.45542,0.00017,28.15159]
[1779850683957,32.52,75723.57,0.0,-0.45533,0.00017,28.15103]
[1779850688961,32.52,75725.19,0.0,-0.45505,0.00017,28.1494]
[1779850693989,32.52,75724.06,0.0,-0.45524,0.00017,28.15053]
[1779850699001,32.52,75723.22,0.0,-0.45539,0.00017,28.15136]
[1779850704016,32.52,75723.99,0.0,-0.45525,0.00017,28.15059]
[1779850709021,32.51,75723.68,0.0,-0.45531,0.00017,28.15089]
[1779850714026,32.51,75723.95,0.0,-0.45526,0.00017,28.14754]
[1779850715676,32.51,75724.18,0.0,-0.45522,0.00017,28.14731]
[1779850715750,32.51,75726.38,0.0,-0.45484,0.00017,28.1451]
[1779850720770,32.51,75724.36,0.0,-0.45518,0.00017,28.14709]
[1779850723995,32.51,75724.39,0.0,-0.45517,0.00017,28.14704]
[1779850724015,32.51,75724.39,0.0,-0.45517,0.00017,28.14704]
[1779850724059,32.51,75724.4,0.0,-0.45517,0.00017,28.14702]
[1779850724081,32.51,75724.4,0.0,-0.45517,0.00017,28.14702]
[1779850724087,32.51,75724.4,0.0,-0.45517,0.00017,28.14702]
[1779850724797,32.5,75724.4,0.0,-0.45517,0.00017,28.14702]
[1779850726065,32.5,75718.52,0.0,-0.45618,0.00017,28.15281]
[1779850726097,32.5,75718.52,0.0,-0.45618,0.00017,28.15281]
[1779850727784,32.5,75718.68,0.0,-0.45615,0.00017,28.15265]
[1779850727965,32.5,75719.18,0.0,-0.45606,0.00017,28.15216]
[1779850732975,32.5,75719.75,0.0,-0.45596,0.00017,28.1516]
[1779850737981,32.5,75719.1,0.0,-0.45608,0.00017,28.15222]
[1779850738893,32.5,75719.29,0.0,-0.45604,0.00017,28.15204]
[1779850738952,32.5,75719.29,0.0,-0.45604,0.00017,28.15204]
[1779850739019,32.5,75719.29,0.0,-0.45604,0.00017,28.15204]
[1779850738937,32.5,75719.41,0.0,-0.45602,0.00017,28.15191]
[1779850739903,32.5,75711.9,0.0,-0.45731,0.00017,28.15909]
[1779850740092,32.5,75711.9,0.0,-0.45731,0.00017,28.15909]
[1779850742083,32.5,75710.04,0.0,-0.45763,0.00017,28.16082]
[1779850742123,32.5,75710.04,0.0,-0.45763,0.00017,28.16082]
[1779850742130,32.5,75710.04,0.0,-0.45763,0.00017,28.16082]
[1779850742339,32.5,75710.04,0.0,-0.45763,0.00017,28.16082]
[1779850742925,32.5,75710.04,0.0,-0.45763,0.00017,28.16081]
[1779850744173,32.5,75711.29,0.0,-0.45741,0.00017,28.15965]
[1779850745945,32.5,75711.29,0.0,-0.45741,0.00017,28.15964]
[1779850750981,32.49,75709.62,0.0,-0.4577,0.00017,28.16117]
[1779850756017,32.49,75709.96,0.0,-0.45764,0.00017,28.16084]
[1779850761071,32.49,75713.7,0.0,-0.45699,0.00017,28.15733]
[1779850762331,32.49,75715.06,0.0,-0.45676,0.00017,28.15603]
[1779850763079,32.49,75717.53,0.0,-0.45633,0.00017,28.15366]
[1779850767331,32.49,75718.9,0.0,-0.4561,0.00017,28.15231]
[1779850767338,32.49,75718.9,0.0,-0.4561,0.00017,28.15231]
[1779850767971,32.49,75718.9,0.0,-0.4561,0.00017,28.15231]
[1779850768101,32.49,75720.24,0.0,-0.45586,0.00017,28.151]
[1779850769987,32.49,75720.24,0.0,-0.45586,0.00017,28.151]
[1779850770035,32.48,75722.16,0.0,-0.45553,0.00017,28.14909]
[1779850775840,32.48,75721.44,0.0,-0.45565,0.00017,28.14669]
[1779850781191,32.47,75721.6,0.0,-0.45561,0.00017,28.14648]
[1779850786954,32.47,75716.23,0.0,-0.45653,0.00017,28.15166]
[1779850792436,32.46,75717.02,0.0,-0.45639,0.00017,28.15087]
[1779850797106,32.46,75723.92,0.0,-0.4552,0.00017,28.14404]
[1779850797865,32.46,75727.36,0.0,-0.45461,0.00017,28.14055]
[1779850798101,32.46,75728.25,0.0,-0.45445,0.00017,28.13964]
[1779850798373,32.46,75728.25,0.0,-0.45445,0.00017,28.13964]
[1779850799004,32.46,75728.25,0.0,-0.45445,0.00017,28.13964]
[1779850799096,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850799161,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850799367,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850799435,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850799734,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850799760,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850800027,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850800060,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850800086,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850800128,32.45,75750.84,0.0,-0.45057,0.00017,28.11512]
[1779850800069,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850800157,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850800190,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850800512,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850800545,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850800583,32.45,75762.84,0.0,-0.44851,0.00017,28.10102]
[1779850801084,32.45,75765.22,0.0,-0.4481,0.00017,28.09812]
[1779850801616,32.45,75765.22,0.0,-0.4481,0.00017,28.09812]
[1779850801742,32.45,75765.22,0.0,-0.4481,0.00017,28.09812]
[1779850801812,32.45,75764.87,0.0,-0.44816,0.00017,28.09853]
[1779850805287,32.45,75765.8,0.0,-0.448,0.00017,28.09737]
[1779850805342,32.45,75765.8,0.0,-0.448,0.00017,28.09737]
[1779850805630,32.45,75765.8,0.0,-0.448,0.00017,28.09737]
[1779850805665,32.45,75765.8,0.0,-0.448,0.00017,28.09737]
[1779850805823,32.45,75773.06,0.0,-0.44675,0.00017,28.08833]
[1779850808133,32.45,75773.14,0.0,-0.44673,0.00017,28.08822]
[1779850808154,32.45,75771.98,0.0,-0.44693,0.00017,28.08968]
[1779850809714,32.45,75771.98,0.0,-0.44693,0.00017,28.08967]
[1779850809942,32.44,75772.55,0.0,-0.44683,0.00017,28.08893]
[1779850815435,32.44,75772.03,0.0,-0.44691,0.00017,28.08952]
[1779850819743,32.44,75771.76,0.0,-0.44696,0.00017,28.08984]
[1779850820055,32.43,75770.74,0.0,-0.44713,0.00017,28.09108]
[1779850820643,32.43,75763.97,0.0,-0.44829,0.00017,28.09942]
[1779850822748,32.43,75763.97,0.0,-0.44829,0.00017,28.09942]
[1779850823124,32.43,75759.54,0.0,-0.44905,0.00017,28.10475]
[1779850826098,32.43,75751.47,0.0,-0.45044,0.00017,28.11419]
[1779850827104,32.43,75744.74,0.0,-0.45159,0.00017,28.1218]
[1779850830061,32.43,75738.44,0.0,-0.45267,0.00017,28.12869]
[1779850835070,32.43,75737.04,0.0,-0.45291,0.00017,28.12709]
[1779850840070,32.42,75735.91,0.0,-0.4531,0.00017,28.12827]
[1779850845099,32.42,75734.31,0.0,-0.45337,0.00017,28.12993]
[1779850847343,32.42,75731.64,0.0,-0.45383,0.00017,28.13272]
[1779850847375,32.42,75731.64,0.0,-0.45383,0.00017,28.13272]
[1779850848592,32.42,75731.64,0.0,-0.45383,0.00017,28.13272]
[1779850848605,32.42,75731.64,0.0,-0.45383,0.00017,28.13272]
[1779850849067,32.41,75729.75,0.0,-0.45415,0.00017,28.13468]
[1779850850652,32.41,75729.4,0.0,-0.45421,0.00017,28.13503]
[1779850855665,32.41,75726.27,0.0,-0.45474,0.00017,28.13821]
[1779850860690,32.41,75730.25,0.0,-0.45405,0.00017,28.13408]
[1779850865710,32.4,75728.66,0.0,-0.45432,0.00017,28.13569]
[1779850870729,32.4,75730.31,0.0,-0.45404,0.00017,28.13396]
[1779850875749,32.4,75728.85,0.0,-0.45428,0.00017,28.13544]
[1779850879109,32.39,75739.91,0.0,-0.45238,0.00017,28.12367]
[1779850884118,32.39,75745.2,0.0,-0.45146,0.00017,28.11781]
[1779850889142,32.39,75750.39,0.0,-0.45057,0.00017,28.11192]
[1779850894152,32.39,75749.62,0.0,-0.4507,0.00017,28.10971]
[1779850899167,32.39,75747.5,0.0,-0.45106,0.00017,28.11212]
[1779850904175,32.39,75745.73,0.0,-0.45137,0.00017,28.11411]
[1779850909195,32.39,75742.98,0.0,-0.45184,0.00017,28.11718]
[1779850914221,32.39,75744.61,0.0,-0.45156,0.00017,28.11535]
[1779850919223,32.39,75743.8,0.0,-0.4517,0.00017,28.11624]
[1779850924226,32.38,75742.5,0.0,-0.45192,0.00017,28.11766]
[1779850929238,32.38,75743.3,0.0,-0.45178,0.00017,28.11675]
[1779850932266,32.38,75744.28,0.0,-0.45161,0.00017,28.11565]
[1779850933258,32.38,75743.14,0.0,-0.4518,0.00017,28.11691]
[1779850935175,32.38,75735.81,0.0,-0.45306,0.00017,28.12489]
[1779850936732,32.38,75734.37,0.0,-0.45331,0.00017,28.12642]
[1779850936764,32.38,75734.37,0.0,-0.45331,0.00017,28.12642]
[1779850936834,32.38,75734.58,0.0,-0.45327,0.00017,28.1262]
[1779850943031,32.37,75738.64,0.0,-0.45257,0.00017,28.1218]
[1779850946077,32.37,75738.97,0.0,-0.45251,0.00017,28.12142]
[1779850946274,32.37,75738.76,0.0,-0.45255,0.00017,28.12165]
[1779850948246,32.37,75746.77,0.0,-0.45117,0.00017,28.11277]
[1779850949071,32.37,75746.77,0.0,-0.45117,0.00017,28.11277]
[1779850949083,32.37,75746.77,0.0,-0.45117,0.00017,28.11277]
[1779850949099,32.37,75746.77,0.0,-0.45117,0.00017,28.11277]
[1779850949182,32.37,75749.27,0.0,-0.45074,0.00017,28.10994]
[1779850954407,32.38,75750.33,0.0,-0.45055,0.00017,28.10567]
[1779850959706,32.38,75750.92,0.0,-0.45046,0.00017,28.10501]
[1779850965460,32.38,75750.24,0.0,-0.45058,0.00017,28.10582]
[1779850970519,32.38,75751.3,0.0,-0.45039,0.00017,28.10462]
[1779850974064,32.38,75760.7,0.0,-0.44878,0.00017,28.09355]
[1779850977044,32.38,75763.67,0.0,-0.44827,0.00017,28.08996]
[1779850977078,32.38,75763.67,0.0,-0.44827,0.00017,28.08996]
[1779850977769,32.38,75768.75,0.0,-0.44739,0.00017,28.0837]
[1779850978302,32.38,75770.06,0.0,-0.44717,0.00017,28.08206]
[1779850981736,32.38,75771.81,0.0,-0.44686,0.00017,28.07983]
[1779850981916,32.38,75771.81,0.0,-0.44686,0.00017,28.07983]
[1779850982029,32.38,75776.17,0.0,-0.44611,0.00017,28.07428]
[1779850984039,32.38,75781.91,0.0,-0.44512,0.00017,28.06681]
[1779850984064,32.38,75781.91,0.0,-0.44512,0.00017,28.06681]
[1779850984698,32.38,75783.18,0.0,-0.4449,0.00017,28.06512]
[1779850984799,32.38,75783.34,0.0,-0.44488,0.00017,28.06491]
[1779850986015,32.38,75783.34,0.0,-0.44488,0.00017,28.06491]
[1779850986104,32.38,75783.48,0.0,-0.44485,0.00017,28.06472]
[1779850991947,32.37,75785.75,0.0,-0.44446,0.00017,28.06165]
[1779850993957,32.37,75792.11,0.0,-0.44336,0.00017,28.05302]
[1779850997398,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850997531,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850997634,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850997663,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850997766,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850998093,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850998108,32.36,75792.61,0.0,-0.44327,0.00017,28.05226]
[1779850998130,32.36,75810.14,0.0,-0.44026,0.00017,28.02742]
[1779850999014,32.36,75810.14,0.0,-0.44026,0.00017,28.02742]
[1779850999055,32.36,75810.14,0.0,-0.44026,0.00017,28.02742]
[1779850999069,32.36,75808.21,0.0,-0.44059,0.00017,28.03022]
[1779850999727,32.36,75808.21,0.0,-0.44059,0.00017,28.03022]
[1779850999751,32.36,75808.21,0.0,-0.44059,0.00017,28.03022]
[1779851000047,32.36,75808.21,0.0,-0.44059,0.00017,28.03022]
[1779851000057,32.36,75808.21,0.0,-0.44059,0.00017,28.03022]
[1779851000309,32.36,75811.61,0.0,-0.44,0.00017,28.02523]
[1779851001134,32.36,75811.61,0.0,-0.44,0.00017,28.02523]
[1779851001237,32.36,75812.77,0.0,-0.4398,0.00017,28.02351]
[1779851004411,32.36,75816.54,0.0,-0.43915,0.00017,28.01786]
[1779851005342,32.36,75817.59,0.0,-0.43897,0.00017,28.01628]
[1779851010350,32.33,75814.47,0.0,-0.43946,0.00017,28.02048]
[1779851015366,32.31,75816.6,0.0,-0.43906,0.00017,28.01386]
[1779851020375,32.3,75816.89,0.0,-0.43901,0.00017,28.01338]
[1779851023899,32.3,75822.29,0.0,-0.43807,0.00017,28.00509]
[1779851023932,32.3,75822.29,0.0,-0.43807,0.00017,28.00509]
[1779851024846,32.3,75822.16,0.0,-0.43809,0.00017,28.00529]
[1779851024854,32.3,75822.16,0.0,-0.43809,0.00017,28.00529]
[1779851024907,32.29,75821.99,0.0,-0.43812,0.00017,28.00548]
[1779851029946,32.29,75819.9,0.0,-0.43847,0.00017,28.00863]
[1779851034978,32.29,75819.78,0.0,-0.43849,0.00017,28.00877]
[1779851039436,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851039452,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851039506,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851039538,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851040410,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851040440,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851041231,32.29,75820.56,0.0,-0.43835,0.00017,28.00755]
[1779851041329,32.29,75825.31,0.0,-0.43753,0.00017,28.00024]
[1779851043318,32.28,75832.44,0.0,-0.4363,0.00017,27.98896]
[1779851048341,32.27,75831.45,0.0,-0.43646,0.00017,27.9904]
[1779851053353,32.27,75830.16,0.0,-0.43668,0.00017,27.99242]
[1779851056322,32.27,75833.9,0.0,-0.43604,0.00017,27.98647]
[1779851056394,32.27,75836.81,0.0,-0.43554,0.00017,27.98181]
[1779851061421,32.27,75840.63,0.0,-0.43488,0.00017,27.97563]
[1779851066447,32.27,75836.01,0.0,-0.43568,0.00017,27.98313]
[1779851071452,32.28,75833.41,0.0,-0.43612,0.00017,27.9842]
[1779851076118,32.27,75828.89,0.0,-0.43689,0.00017,27.99134]
[1779851081134,32.27,75827.99,0.0,-0.43705,0.00017,27.99272]
[1779851084355,32.27,75812.97,0.0,-0.43963,0.00017,28.01562]
[1779851086348,32.27,75808.29,0.0,-0.44043,0.00017,28.0225]
[1779851086680,32.27,75808.29,0.0,-0.44043,0.00017,28.0225]
[1779851087422,32.27,75804.63,0.0,-0.44106,0.00017,28.02781]
[1779851087773,32.27,75804.63,0.0,-0.44106,0.00017,28.02781]
[1779851088384,32.27,75804.63,0.0,-0.44106,0.00017,28.02781]
[1779851088360,32.27,75804.63,0.0,-0.44106,0.00017,28.0278]
[1779851089367,32.27,75804.19,0.0,-0.44113,0.00017,28.02843]
[1779851092489,32.27,75801.26,0.0,-0.44164,0.00017,28.03261]
[1779851093394,32.27,75800.61,0.0,-0.44175,0.00017,28.03353]
[1779851097165,32.27,75800.69,0.0,-0.44173,0.00017,28.0334]
[1779851097202,32.27,75800.69,0.0,-0.44173,0.00017,28.0334]
[1779851098633,32.27,75804.0,0.0,-0.44116,0.00017,28.02865]
[1779851099437,32.26,75806.22,0.0,-0.44078,0.00017,28.02543]
[1779851100373,32.26,75814.87,0.0,-0.43929,0.00017,28.01266]
[1779851102609,32.26,75818.29,0.0,-0.4387,0.00017,28.00749]
[1779851102623,32.26,75818.29,0.0,-0.4387,0.00017,28.00749]
[1779851103272,32.26,75822.39,0.0,-0.43799,0.00017,28.00122]
[1779851109230,32.26,75826.37,0.0,-0.43731,0.00017,27.99506]
[1779851114541,32.26,75821.79,0.0,-0.43809,0.00017,28.00213]
[1779851120426,32.26,75820.48,0.0,-0.43832,0.00017,28.0041]
[1779851129647,32.25,75827.47,0.0,-0.43711,0.00017,27.9932]
[1779851132631,32.25,75830.04,0.0,-0.43666,0.00017,27.98604]
[1779851133455,32.25,75832.08,0.0,-0.43631,0.00017,27.98282]
[1779851136462,32.25,75838.61,0.0,-0.43519,0.00017,27.97236]
[1779851141463,32.26,75840.27,0.0,-0.4349,0.00017,27.96968]
[1779851146098,32.26,75839.9,0.0,-0.43497,0.00017,27.9703]
[1779851146107,32.26,75839.9,0.0,-0.43497,0.00017,27.9703]
[1779851146469,32.26,75840.51,0.0,-0.43486,0.00017,27.96931]
[1779851148645,32.26,75844.04,0.0,-0.43426,0.00017,27.96353]
[1779851148678,32.26,75844.04,0.0,-0.43426,0.00017,27.96353]
[1779851151804,32.26,75855.77,0.0,-0.43224,0.00017,27.94377]
[1779851156837,32.25,75855.71,0.0,-0.43225,0.00017,27.94381]
[1779851161919,32.25,75856.26,0.0,-0.43215,0.00017,27.9428]
[1779851165257,32.25,75848.29,0.0,-0.43351,0.00017,27.95626]
[1779851167295,32.25,75840.49,0.0,-0.43485,0.00017,27.96917]
[1779851174982,32.25,75838.58,0.0,-0.43519,0.00017,27.97236]
[1779851180023,32.25,75842.06,0.0,-0.43459,0.00017,27.96669]
[1779851185526,32.25,75840.5,0.0,-0.43486,0.00017,27.96926]
[1779851195122,32.26,75837.16,0.0,-0.43543,0.00017,27.97164]
[1779851200158,32.26,75839.98,0.0,-0.43495,0.00017,27.96707]
[1779851205193,32.25,75846.76,0.0,-0.43378,0.00017,27.95581]
[1779851210228,32.25,75851.75,0.0,-0.43292,0.00017,27.94738]
[1779851215374,32.25,75849.18,0.0,-0.43335,0.00017,27.95167]
[1779851221383,32.25,75843.55,0.0,-0.43432,0.00017,27.96103]
[1779851227347,32.25,75834.11,0.0,-0.43594,0.00017,27.9764]
[1779851232381,32.25,75831.63,0.0,-0.43637,0.00017,27.98038]
[1779851237418,32.25,75829.48,0.0,-0.43675,0.00017,27.98382]
[1779851242453,32.25,75829.08,0.0,-0.43682,0.00017,27.98449]
[1779851247488,32.26,75838.49,0.0,-0.4352,0.00017,27.96947]
[1779851252521,32.25,75842.52,0.0,-0.4345,0.00017,27.95973]
[1779851258564,32.25,75843.07,0.0,-0.4344,0.00017,27.95877]
[1779851263599,32.25,75844.53,0.0,-0.43415,0.00017,27.95636]
[1779851268724,32.25,75844.0,0.0,-0.43424,0.00017,27.95724]
[1779851271150,32.25,75844.52,0.0,-0.43415,0.00017,27.9564]
[1779851271613,32.25,75844.64,0.0,-0.43413,0.00017,27.95621]
[1779851276623,32.25,75847.33,0.0,-0.43367,0.00017,27.95169]
[1779851281653,32.25,75854.31,0.0,-0.43247,0.00017,27.93986]
[1779851286683,32.24,75853.84,0.0,-0.43254,0.00017,27.94062]
[1779851291691,32.24,75850.84,0.0,-0.43305,0.00017,27.94566]
[1779851296691,32.24,75850.44,0.0,-0.43312,0.00017,27.94628]
[1779851301693,32.24,75851.24,0.0,-0.43298,0.00017,27.94487]
[1779851306706,32.23,75846.19,0.0,-0.43384,0.00017,27.95328]
[1779851311716,32.23,75846.43,0.0,-0.43378,0.00017,27.94971]
[1779851316719,32.23,75846.17,0.0,-0.43382,0.00017,27.95008]
[1779851321743,32.22,75845.33,0.0,-0.43396,0.00017,27.95141]
[1779851326743,32.22,75845.75,0.0,-0.43388,0.00017,27.95064]
[1779851331746,32.22,75847.42,0.0,-0.43359,0.00017,27.94781]
[1779851336764,32.22,75846.91,0.0,-0.43368,0.00017,27.94866]
[1779851341768,32.22,75846.42,0.0,-0.43376,0.00017,27.94946]
[1779851346769,32.21,75847.17,0.0,-0.43363,0.00017,27.94814]
[1779851351772,32.21,75847.59,0.0,-0.43355,0.00017,27.94739]
[1779851354085,32.21,75847.59,0.0,-0.43355,0.00017,27.94737]
[1779851354125,32.21,75847.59,0.0,-0.43355,0.00017,27.94737]
[1779851356568,32.21,75840.85,0.0,-0.43471,0.00017,27.95852]
[1779851357370,32.21,75840.85,0.0,-0.43471,0.00017,27.95852]
[1779851357679,32.21,75836.99,0.0,-0.43537,0.00017,27.96481]
[1779851362690,32.21,75835.71,0.0,-0.43559,0.00017,27.96691]
[1779851367694,32.21,75835.27,0.0,-0.43567,0.00017,27.96764]
[1779851370708,32.21,75823.59,0.0,-0.43769,0.00017,27.98612]
[1779851371680,32.21,75821.2,0.0,-0.43809,0.00017,27.98672]
[1779851373307,32.21,75819.09,0.0,-0.43846,0.00017,27.98995]
[1779851373333,32.21,75819.09,0.0,-0.43846,0.00017,27.98995]
[1779851373655,32.21,75819.09,0.0,-0.43846,0.00017,27.98995]
[1779851373698,32.21,75818.26,0.0,-0.4386,0.00017,27.99121]
[1779851377350,32.21,75815.64,0.0,-0.43905,0.00017,27.99518]
[1779851377692,32.21,75815.09,0.0,-0.43914,0.00017,27.996]
[1779851382714,32.21,75814.98,0.0,-0.43916,0.00017,27.99615]
[1779851387736,32.21,75809.8,0.0,-0.44005,0.00017,28.00386]
[1779851391678,32.21,75801.85,0.0,-0.44142,0.00017,28.01541]
[1779851394163,32.21,75803.1,0.0,-0.4412,0.00017,28.0136]
[1779851394177,32.21,75803.1,0.0,-0.4412,0.00017,28.0136]
[1779851394204,32.21,75803.1,0.0,-0.4412,0.00017,28.0136]
[1779851394512,32.21,75803.1,0.0,-0.4412,0.00017,28.01359]
[1779851397532,32.2,75810.65,0.0,-0.4399,0.00017,28.00252]
[1779851402604,32.2,75811.14,0.0,-0.43981,0.00017,28.00178]
[1779851408614,32.2,75806.56,0.0,-0.4406,0.00017,28.00849]
[1779851413658,32.2,75806.31,0.0,-0.44064,0.00017,28.00882]
[1779851418713,32.2,75793.29,0.0,-0.44288,0.00017,28.02735]
[1779851419308,32.2,75793.29,0.0,-0.44288,0.00017,28.02735]
[1779851419779,32.2,75786.55,0.0,-0.44405,0.00017,28.03661]
[1779851423949,32.19,75786.03,0.0,-0.44414,0.00017,28.03729]
[1779851423956,32.19,75786.03,0.0,-0.44414,0.00017,28.03729]
[1779851424801,32.19,75785.8,0.0,-0.44418,0.00017,28.03761]
[1779851426284,32.19,75786.18,0.0,-0.44411,0.00017,28.03709]
[1779851426778,32.19,75796.55,0.0,-0.44232,0.00017,28.02276]
[1779851427813,32.19,75804.32,0.0,-0.44098,0.00017,28.01165]
[1779851429794,32.19,75807.51,0.0,-0.44042,0.00017,28.00698]
[1779851434803,32.19,75808.09,0.0,-0.44032,0.00017,28.003]
[1779851436814,32.19,75815.39,0.0,-0.43905,0.00017,27.99211]
[1779851441838,32.19,75815.85,0.0,-0.43897,0.00017,27.9914]
[1779851446845,32.19,75815.01,0.0,-0.43912,0.00017,27.99264]
[1779851451860,32.19,75815.01,0.0,-0.43911,0.00017,27.99262]
[1779851456889,32.18,75815.66,0.0,-0.439,0.00017,27.99161]
[1779851461899,32.18,75815.66,0.0,-0.439,0.00017,27.99159]
[1779851466901,32.18,75816.15,0.0,-0.43891,0.00017,27.99083]
[1779851471918,32.18,75816.36,0.0,-0.43887,0.00017,27.99049]
[1779851475410,32.18,75816.18,0.0,-0.4389,0.00017,27.99075]
[1779851475422,32.18,75816.18,0.0,-0.4389,0.00017,27.99075]
[1779851475859,32.18,75816.82,0.0,-0.43879,0.00017,27.98978]
[1779851480863,32.18,75817.49,0.0,-0.43868,0.00017,27.98875]
[1779851485865,32.18,75816.26,0.0,-0.43889,0.00017,27.99059]
[1779851490893,32.18,75817.05,0.0,-0.43875,0.00017,27.98938]
[1779851495893,32.18,75813.07,0.0,-0.43943,0.00017,27.99226]
[1779851500895,32.17,75813.33,0.0,-0.43938,0.00017,27.99184]
[1779851502785,32.17,75812.49,0.0,-0.43952,0.00017,27.99309]
[1779851502817,32.17,75812.49,0.0,-0.43952,0.00017,27.99309]
[1779851502876,32.17,75812.11,0.0,-0.43959,0.00017,27.99365]
[1779851503870,32.17,75802.15,0.0,-0.44131,0.00017,28.00826]
[1779851506301,32.17,75797.97,0.0,-0.44203,0.00017,28.01424]
[1779851510705,32.17,75798.27,0.0,-0.44198,0.00017,28.01381]
[1779851510907,32.17,75799.39,0.0,-0.44179,0.00017,28.01221]
[1779851515918,32.17,75798.98,0.0,-0.44186,0.00017,28.01279]
[1779851520920,32.17,75799.32,0.0,-0.4418,0.00017,28.0123]
[1779851525947,32.17,75797.94,0.0,-0.44203,0.00017,28.01425]
[1779851530962,32.17,75796.17,0.0,-0.44234,0.00017,28.01676]
[1779851535987,32.17,75794.68,0.0,-0.4426,0.00017,28.01886]
[1779851541001,32.17,75793.81,0.0,-0.44275,0.00017,28.02008]
[1779851546017,32.17,75793.36,0.0,-0.44283,0.00017,28.02071]
[1779851551040,32.17,75792.71,0.0,-0.44294,0.00017,28.02163]
[1779851556059,32.17,75792.58,0.0,-0.44296,0.00017,28.01872]
[1779851561081,32.17,75787.25,0.0,-0.44388,0.00017,28.02607]
[1779851566088,32.17,75785.83,0.0,-0.44413,0.00017,28.02801]
[1779851571125,32.17,75787.85,0.0,-0.44377,0.00017,28.02521]
[1779851576134,32.17,75789.26,0.0,-0.44352,0.00017,28.02323]
[1779851581165,32.16,75789.09,0.0,-0.44355,0.00017,28.02341]
[1779851586166,32.16,75790.87,0.0,-0.44324,0.00017,28.02091]
[1779851591183,32.16,75788.62,0.0,-0.44362,0.00017,28.02397]
[1779851596195,32.15,75786.85,0.0,-0.44392,0.00017,28.02636]
[1779851601220,32.15,75785.55,0.0,-0.44415,0.00017,28.02809]
[1779851606230,32.15,75784.31,0.0,-0.44436,0.00017,28.02973]
[1779851611055,32.15,75791.29,0.0,-0.44315,0.00017,28.02016]
[1779851616073,32.15,75789.58,0.0,-0.44344,0.00017,28.01943]
[1779851621079,32.15,75784.92,0.0,-0.44424,0.00017,28.02579]
[1779851626100,32.15,75783.58,0.0,-0.44448,0.00017,28.02762]
[1779851631131,32.15,75783.94,0.0,-0.44442,0.00017,28.02715]
[1779851636157,32.15,75785.43,0.0,-0.44416,0.00017,28.02515]
[1779851641184,32.15,75786.61,0.0,-0.44396,0.00017,28.02357]
[1779851646194,32.15,75781.68,0.0,-0.44481,0.00017,28.03022]
[1779851651215,32.15,75783.59,0.0,-0.44448,0.00017,28.02766]
[1779851656223,32.15,75785.01,0.0,-0.44424,0.00017,28.02575]
[1779851661234,32.15,75785.99,0.0,-0.44407,0.00017,28.02442]
[1779851666258,32.15,75786.02,0.0,-0.44406,0.00017,28.02439]
[1779851671263,32.15,75788.44,0.0,-0.44364,0.00017,28.018]
[1779851676279,32.15,75787.87,0.0,-0.44374,0.00017,28.01879]
[1779851681306,32.15,75787.89,0.0,-0.44374,0.00017,28.01877]
[1779851686309,32.15,75787.22,0.0,-0.44385,0.00017,28.01969]
[1779851687373,32.15,75786.99,0.0,-0.44389,0.00017,28.02]
[1779851688018,32.15,75787.47,0.0,-0.44381,0.00017,28.01935]
[1779851689200,32.15,75788.79,0.0,-0.44358,0.00017,28.01754]
[1779851689204,32.15,75788.79,0.0,-0.44358,0.00017,28.01754]
[1779851689215,32.15,75788.79,0.0,-0.44358,0.00017,28.01754]
[1779851693298,32.15,75787.87,0.0,-0.44374,0.00017,28.01881]
[1779851693315,32.15,75787.87,0.0,-0.44374,0.00017,28.01881]
[1779851697399,32.16,75786.47,0.0,-0.44398,0.00017,28.02073]
[1779851697405,32.16,75786.47,0.0,-0.44398,0.00017,28.02073]
[1779851702432,32.16,75784.03,0.0,-0.44441,0.00017,28.02404]
[1779851707433,32.16,75784.33,0.0,-0.44436,0.00017,28.02369]
[1779851709685,32.16,75785.04,0.0,-0.44424,0.00017,28.02273]
[1779851709689,32.16,75785.04,0.0,-0.44424,0.00017,28.02273]
[1779851713801,32.16,75784.96,0.0,-0.44425,0.00017,28.02284]
[1779851713810,32.16,75784.96,0.0,-0.44425,0.00017,28.02284]
[1779851715869,32.16,75788.57,0.0,-0.44363,0.00017,28.01793]
[1779851715882,32.16,75788.57,0.0,-0.44363,0.00017,28.01793]
[1779851715891,32.16,75788.57,0.0,-0.44363,0.00017,28.01793]
[1779851719092,32.16,75786.64,0.0,-0.44396,0.00017,28.02058]
[1779851719093,32.16,75786.64,0.0,-0.44396,0.00017,28.02058]
[1779851719567,32.16,75782.19,0.0,-0.44473,0.00017,28.02658]
[1779851719802,32.16,75782.26,0.0,-0.44472,0.00017,28.02649]
[1779851721033,32.16,75782.26,0.0,-0.44472,0.00017,28.02649]
[1779851721098,32.16,75782.26,0.0,-0.44472,0.00017,28.02649]
[1779851721166,32.16,75782.26,0.0,-0.44472,0.00017,28.02649]
[1779851721119,32.16,75735.09,0.0,-0.45291,0.00017,28.08369]
[1779851721189,32.16,75735.09,0.0,-0.45291,0.00017,28.08369]
[1779851721901,32.16,75735.09,0.0,-0.45291,0.00017,28.08369]
[1779851722150,32.16,75735.09,0.0,-0.45291,0.00017,28.08369]
[1779851721922,32.16,75733.74,0.0,-0.45314,0.00017,28.08516]
[1779851722187,32.16,75733.74,0.0,-0.45314,0.00017,28.08516]
[1779851722824,32.16,75733.74,0.0,-0.45314,0.00017,28.08515]
[1779851723875,32.16,75733.74,0.0,-0.45314,0.00017,28.08515]
[1779851723924,32.16,75741.03,0.0,-0.45187,0.00017,28.07714]
[1779851725844,32.16,75751.46,0.0,-0.45006,0.00017,28.06519]
[1779851727646,32.16,75754.17,0.0,-0.44959,0.00017,28.06199]
[1779851727858,32.16,75754.99,0.0,-0.44945,0.00017,28.06103]
[1779851730240,32.17,75754.72,0.0,-0.4495,0.00017,28.06137]
[1779851730326,32.17,75754.63,0.0,-0.44952,0.00017,28.06147]
[1779851735389,32.17,75756.45,0.0,-0.4492,0.00017,28.05626]
[1779851737140,32.17,75756.45,0.0,-0.4492,0.00017,28.05627]
[1779851737159,32.17,75756.45,0.0,-0.4492,0.00017,28.05627]
[1779851737167,32.17,75764.66,0.0,-0.44778,0.00017,28.04625]
[1779851738422,32.17,75764.66,0.0,-0.44778,0.00017,28.04626]
[1779851738936,32.17,75765.26,0.0,-0.44768,0.00017,28.04552]
[1779851743970,32.18,75766.04,0.0,-0.44755,0.00017,28.04459]
[1779851750015,32.18,75765.65,0.0,-0.44762,0.00017,28.04513]
[1779851755050,32.18,75765.56,0.0,-0.44764,0.00017,28.04528]
[1779851760085,32.19,75773.34,0.0,-0.4463,0.00017,28.03547]
[1779851765119,32.19,75778.01,0.0,-0.44549,0.00017,28.02944]
[1779851770155,32.2,75780.32,0.0,-0.4451,0.00017,28.02643]
[1779851771322,32.2,75780.03,0.0,-0.44515,0.00017,28.02682]
[1779851772084,32.2,75780.03,0.0,-0.44515,0.00017,28.02682]
[1779851772122,32.2,75780.03,0.0,-0.44515,0.00017,28.02682]
[1779851773286,32.2,75783.42,0.0,-0.44456,0.00017,28.0223]
[1779851774050,32.2,75785.81,0.0,-0.44415,0.00017,28.01909]
[1779851779218,32.2,75784.81,0.0,-0.44432,0.00017,28.02045]
[1779851781234,32.2,75776.85,0.0,-0.4457,0.00017,28.03102]
[1779851786707,32.2,75773.87,0.0,-0.44622,0.00017,28.03491]
[1779851792015,32.2,75772.65,0.0,-0.44643,0.00017,28.03342]
[1779851793252,32.2,75765.99,0.0,-0.44758,0.00017,28.04187]
[1779851795672,32.2,75764.32,0.0,-0.44788,0.00017,28.04396]
[1779851795704,32.2,75764.32,0.0,-0.44788,0.00017,28.04396]
[1779851795717,32.2,75764.32,0.0,-0.44788,0.00017,28.04396]
[1779851795788,32.2,75764.32,0.0,-0.44788,0.00017,28.04396]
[1779851796247,32.21,75764.72,0.0,-0.44781,0.00017,28.04348]
[1779851797090,32.21,75758.32,0.0,-0.44892,0.00017,28.05132]
[1779851797893,32.21,75751.44,0.0,-0.45011,0.00017,28.0595]
[1779851803983,32.21,75751.94,0.0,-0.45003,0.00017,28.05893]
[1779851811354,32.21,75751.62,0.0,-0.45008,0.00017,28.05933]
[1779851816972,32.21,75756.42,0.0,-0.44926,0.00017,28.05369]
[1779851822523,32.22,75756.1,0.0,-0.44932,0.00017,28.05411]
[1779851825544,32.22,75746.03,0.0,-0.45106,0.00017,28.06589]
[1779851826909,32.22,75746.03,0.0,-0.45106,0.00017,28.06589]
[1779851827221,32.22,75745.88,0.0,-0.45109,0.00017,28.06606]
[1779851828551,32.22,75746.41,0.0,-0.451,0.00017,28.06546]
[1779851828636,32.22,75746.22,0.0,-0.45103,0.00017,28.06568]
[1779851834606,32.22,75749.99,0.0,-0.45038,0.00017,28.06136]
[1779851839641,32.22,75751.04,0.0,-0.4502,0.00017,28.06015]
[1779851844675,32.23,75750.95,0.0,-0.45022,0.00017,28.06028]
[1779851849712,32.23,75750.23,0.0,-0.45034,0.00017,28.06113]
[1779851854746,32.23,75747.9,0.0,-0.45075,0.00017,28.06076]
[1779851859782,32.23,75747.88,0.0,-0.45075,0.00017,28.06079]
[1779851864818,32.23,75748.78,0.0,-0.4506,0.00017,28.05977]
[1779851869852,32.23,75750.49,0.0,-0.4503,0.00017,28.0578]
[1779851874888,32.23,75751.59,0.0,-0.45011,0.00017,28.05653]
[1779851879923,32.23,75753.53,0.0,-0.44978,0.00017,28.05426]
[1779851885965,32.24,75754.25,0.0,-0.44965,0.00017,28.05343]
[1779851891002,32.24,75763.13,0.0,-0.44812,0.00017,28.04274]
[1779851896196,32.24,75762.36,0.0,-0.44826,0.00017,28.04371]
[1779851902078,32.25,75762.6,0.0,-0.44822,0.00017,28.04346]
[1779851907113,32.25,75764.37,0.0,-0.44792,0.00017,28.04131]
[1779851913155,32.25,75765.19,0.0,-0.44777,0.00017,28.03726]
[1779851918191,32.26,75765.08,0.0,-0.4478,0.00017,28.03743]
[1779851923227,32.26,75764.46,0.0,-0.44791,0.00017,28.03823]
[1779851929781,32.26,75763.77,0.0,-0.44803,0.00017,28.03911]
[1779851933296,32.26,75755.8,0.0,-0.44941,0.00017,28.0488]
[1779851934057,32.26,75755.8,0.0,-0.44941,0.00017,28.0488]
[1779851934089,32.26,75755.8,0.0,-0.44941,0.00017,28.0488]
[1779851935126,32.26,75755.78,0.0,-0.44942,0.00017,28.04882]
[1779851935310,32.26,75754.58,0.0,-0.44963,0.00017,28.05025]
[1779851940345,32.27,75758.8,0.0,-0.4489,0.00017,28.04523]
[1779851945380,32.27,75758.62,0.0,-0.44893,0.00017,28.04547]
[1779851950416,32.27,75759.5,0.0,-0.44878,0.00017,28.04443]
[1779851956388,32.27,75759.11,0.0,-0.44885,0.00017,28.04492]
[1779851956480,32.27,75762.79,0.0,-0.44822,0.00017,28.04045]
[1779851961493,32.28,75766.05,0.0,-0.44766,0.00017,28.03646]
[1779851967361,32.28,75765.37,0.0,-0.44778,0.00017,28.03734]
[1779851972570,32.28,75764.61,0.0,-0.44791,0.00017,28.03523]
[1779851977605,32.28,75763.77,0.0,-0.44806,0.00017,28.0363]
[1779851983365,32.29,75763.32,0.0,-0.44814,0.00017,28.03688]
[1779851988681,32.29,75763.58,0.0,-0.4481,0.00017,28.0366]
[1779851994724,32.29,75762.91,0.0,-0.44822,0.00017,28.03746]
[1779851999759,32.3,75761.69,0.0,-0.44843,0.00017,28.03898]
[1779852001658,32.3,75760.69,0.0,-0.4486,0.00017,28.0402]
[1779852001670,32.3,75760.69,0.0,-0.4486,0.00017,28.0402]
[1779852002450,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852002974,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852003009,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852003028,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852003290,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852003323,32.3,75742.14,0.0,-0.45181,0.00017,28.06179]
[1779852003360,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852003568,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852003632,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852003787,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852003818,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852004120,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852004150,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852004160,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852004165,32.3,75738.94,0.0,-0.45237,0.00017,28.06532]
[1779852004250,32.3,75738.23,0.0,-0.45249,0.00017,28.0661]
[1779852004799,32.3,75738.23,0.0,-0.45249,0.00017,28.0661]
[1779852004922,32.3,75737.96,0.0,-0.45254,0.00017,28.06639]
[1779852007095,32.3,75737.96,0.0,-0.45254,0.00017,28.06639]
[1779852007369,32.3,75737.4,0.0,-0.45263,0.00017,28.067]
[1779852012398,32.3,75736.29,0.0,-0.45282,0.00017,28.0682]
[1779852013354,32.3,75736.29,0.0,-0.45282,0.00017,28.06819]
[1779852013374,32.3,75736.29,0.0,-0.45282,0.00017,28.06819]
[1779852018905,32.29,75732.56,0.0,-0.45347,0.00017,28.07219]
[1779852024493,32.29,75732.33,0.0,-0.45351,0.00017,28.07243]
[1779852024733,32.29,75731.17,0.0,-0.45371,0.00017,28.07365]
[1779852025414,32.29,75721.56,0.0,-0.45537,0.00017,28.08356]
[1779852025554,32.29,75721.56,0.0,-0.45537,0.00017,28.08356]
[1779852025571,32.29,75721.56,0.0,-0.45537,0.00017,28.08356]
[1779852025955,32.29,75721.56,0.0,-0.45537,0.00017,28.08356]
[1779852027794,32.29,75720.26,0.0,-0.4556,0.00017,28.08485]
[1779852028479,32.29,75719.25,0.0,-0.45577,0.00017,28.08585]
[1779852033480,32.29,75720.22,0.0,-0.4556,0.00017,28.08179]
[1779852038506,32.29,75722.25,0.0,-0.45524,0.00017,28.07974]
[1779852042536,32.29,75729.63,0.0,-0.45396,0.00017,28.07213]
[1779852047539,32.28,75734.21,0.0,-0.45317,0.00017,28.06726]
[1779852049180,32.28,75734.65,0.0,-0.45309,0.00017,28.06678]
[1779852049192,32.28,75734.65,0.0,-0.45309,0.00017,28.06678]
[1779852049441,32.28,75734.77,0.0,-0.45307,0.00017,28.06665]
[1779852054447,32.28,75737.27,0.0,-0.45264,0.00017,28.06394]
[1779852059473,32.28,75733.2,0.0,-0.45334,0.00017,28.06833]
[1779852064493,32.28,75729.28,0.0,-0.45402,0.00017,28.07247]
[1779852069506,32.28,75725.09,0.0,-0.45475,0.00017,28.0768]
[1779852074530,32.28,75724.87,0.0,-0.45478,0.00017,28.07701]
[1779852079540,32.28,75725.11,0.0,-0.45474,0.00017,28.07675]
[1779852084547,32.28,75725.99,0.0,-0.45458,0.00017,28.07584]
[1779852089566,32.28,75725.22,0.0,-0.45472,0.00017,28.07661]
[1779852094587,32.27,75723.82,0.0,-0.45495,0.00017,28.07495]
[1779852099609,32.27,75724.33,0.0,-0.45486,0.00017,28.07442]
[1779852104612,32.27,75724.05,0.0,-0.45491,0.00017,28.07469]
[1779852109629,32.27,75724.29,0.0,-0.45487,0.00017,28.07443]
[1779852114650,32.27,75728.2,0.0,-0.45419,0.00017,28.07039]
[1779852119667,32.27,75726.94,0.0,-0.45441,0.00017,28.07169]
[1779852124684,32.27,75726.99,0.0,-0.4544,0.00017,28.07163]
[1779852129699,32.27,75722.72,0.0,-0.45514,0.00017,28.076]
[1779852134711,32.26,75721.18,0.0,-0.4554,0.00017,28.07754]
[1779852138530,32.26,75720.61,0.0,-0.4555,0.00017,28.07811]
[1779852138563,32.26,75716.52,0.0,-0.45621,0.00017,28.08216]
[1779852143777,32.26,75716.46,0.0,-0.45622,0.00017,28.08222]
[1779852148812,32.26,75718.88,0.0,-0.4558,0.00017,28.07983]
[1779852153852,32.26,75718.35,0.0,-0.45589,0.00017,28.07728]
[1779852158965,32.26,75719.57,0.0,-0.45568,0.00017,28.07606]
[1779852164930,32.26,75719.48,0.0,-0.45569,0.00017,28.07615]
[1779852170972,32.26,75719.59,0.0,-0.45567,0.00017,28.07604]
[1779852176253,32.26,75719.79,0.0,-0.45564,0.00017,28.07584]
[1779852176338,32.26,75712.34,0.0,-0.45693,0.00017,28.08313]
[1779852181356,32.26,75713.46,0.0,-0.45673,0.00017,28.08204]
[1779852187509,32.26,75714.92,0.0,-0.45648,0.00017,28.08062]
[1779852194141,32.26,75715.77,0.0,-0.45634,0.00017,28.07981]
[1779852199174,32.26,75717.04,0.0,-0.45612,0.00017,28.07858]
[1779852204209,32.27,75717.34,0.0,-0.45607,0.00017,28.07831]
[1779852209248,32.27,75718.87,0.0,-0.4558,0.00017,28.07681]
[1779852213272,32.27,75725.3,0.0,-0.45469,0.00017,28.06725]
[1779852218646,32.27,75729.23,0.0,-0.45401,0.00017,28.06319]
[1779852221760,32.27,75735.67,0.0,-0.45289,0.00017,28.05632]
[1779852226100,32.27,75738.38,0.0,-0.45242,0.00017,28.05336]
[1779852226111,32.27,75738.38,0.0,-0.45242,0.00017,28.05336]
[1779852226668,32.27,75737.99,0.0,-0.45249,0.00017,28.05379]
[1779852231676,32.27,75738.3,0.0,-0.45243,0.00017,28.05344]
[1779852236685,32.27,75736.57,0.0,-0.45273,0.00017,28.05533]
[1779852239717,32.27,75730.32,0.0,-0.45382,0.00017,28.06202]
[1779852240683,32.27,75723.56,0.0,-0.45499,0.00017,28.06902]
[1779852240944,32.27,75723.56,0.0,-0.45499,0.00017,28.06902]
[1779852241496,32.27,75719.29,0.0,-0.45573,0.00017,28.07331]
[1779852243588,32.27,75712.5,0.0,-0.45691,0.00017,28.07995]
[1779852249529,32.27,75715.23,0.0,-0.45643,0.00017,28.07731]
[1779852256577,32.27,75715.53,0.0,-0.45638,0.00017,28.07702]
[1779852261612,32.27,75718.06,0.0,-0.45594,0.00017,28.07456]
[1779852264634,32.27,75711.54,0.0,-0.45708,0.00017,28.0809]
[1779852265171,32.27,75711.54,0.0,-0.45708,0.00017,28.0809]
[1779852265528,32.27,75711.54,0.0,-0.45708,0.00017,28.0809]
[1779852265544,32.27,75711.54,0.0,-0.45708,0.00017,28.0809]
[1779852265688,32.27,75710.82,0.0,-0.4572,0.00017,28.08159]
[1779852267187,32.27,75709.35,0.0,-0.45746,0.00017,28.08298]
[1779852267222,32.27,75709.35,0.0,-0.45746,0.00017,28.08298]
[1779852267578,32.27,75709.35,0.0,-0.45746,0.00017,28.08298]
[1779852267676,32.27,75709.39,0.0,-0.45745,0.00017,28.08294]
[1779852273200,32.27,75709.89,0.0,-0.45736,0.00017,28.08247]
[1779852273695,32.27,75710.33,0.0,-0.45728,0.00017,28.07898]
[1779852278718,32.27,75709.54,0.0,-0.45742,0.00017,28.07972]
[1779852283727,32.28,75709.82,0.0,-0.45738,0.00017,28.07948]
[1779852286754,32.28,75724.72,0.0,-0.45479,0.00017,28.06482]
[1779852287082,32.28,75724.72,0.0,-0.45479,0.00017,28.06482]
[1779852287117,32.28,75724.72,0.0,-0.45479,0.00017,28.06482]
[1779852287584,32.28,75728.43,0.0,-0.45415,0.00017,28.06099]
[1779852293491,32.28,75730.79,0.0,-0.45374,0.00017,28.05851]
[1779852298583,32.28,75729.07,0.0,-0.45404,0.00017,28.06033]
[1779852301573,32.28,75728.99,0.0,-0.45405,0.00017,28.06041]
[1779852301615,32.28,75728.99,0.0,-0.45405,0.00017,28.06041]
[1779852301672,32.28,75736.56,0.0,-0.45274,0.00017,28.05233]
[1779852302426,32.28,75736.56,0.0,-0.45274,0.00017,28.05233]
[1779852302570,32.28,75736.56,0.0,-0.45274,0.00017,28.05233]
[1779852302716,32.28,75736.56,0.0,-0.45274,0.00017,28.05233]
[1779852302755,32.28,75736.56,0.0,-0.45274,0.00017,28.05233]
[1779852302703,32.28,75744.46,0.0,-0.45137,0.00017,28.04357]
[1779852306349,32.28,75744.83,0.0,-0.45131,0.00017,28.04315]
[1779852306360,32.28,75744.83,0.0,-0.45131,0.00017,28.04315]
[1779852306681,32.28,75745.05,0.0,-0.45127,0.00017,28.0429]
[1779852310404,32.28,75746.07,0.0,-0.45109,0.00017,28.04175]
[1779852310585,32.28,75746.07,0.0,-0.45109,0.00017,28.04175]
[1779852310612,32.28,75746.65,0.0,-0.45099,0.00017,28.04109]
[1779852312733,32.28,75759.04,0.0,-0.44884,0.00017,28.02653]
[1779852314200,32.28,75759.04,0.0,-0.44884,0.00017,28.02653]
[1779852314213,32.28,75759.04,0.0,-0.44884,0.00017,28.02653]
[1779852314352,32.27,75759.67,0.0,-0.44873,0.00017,28.02574]
[1779852319589,32.27,75753.96,0.0,-0.44972,0.00017,28.03254]
[1779852319640,32.27,75753.58,0.0,-0.44978,0.00017,28.033]
[1779852324579,32.27,75754.09,0.0,-0.4497,0.00017,28.0324]
[1779852324793,32.27,75754.14,0.0,-0.44969,0.00017,28.03235]
[1779852325703,32.27,75763.84,0.0,-0.44801,0.00017,28.02065]
[1779852327010,32.27,75763.47,0.0,-0.44807,0.00017,28.02111]
[1779852327656,32.27,75762.47,0.0,-0.44825,0.00017,28.02234]
[1779852327958,32.27,75762.47,0.0,-0.44825,0.00017,28.02234]
[1779852331688,32.28,75762.03,0.0,-0.44833,0.00017,28.02289]
[1779852331733,32.28,75762.03,0.0,-0.44833,0.00017,28.02289]
[1779852331771,32.28,75762.17,0.0,-0.4483,0.00017,28.01965]
[1779852336221,32.28,75761.43,0.0,-0.44843,0.00017,28.02056]
[1779852338213,32.28,75758.0,0.0,-0.44902,0.00017,28.02473]
[1779852338411,32.28,75756.53,0.0,-0.44928,0.00017,28.0265]
[1779852344195,32.28,75757.29,0.0,-0.44915,0.00017,28.02561]
[1779852349331,32.28,75760.7,0.0,-0.44856,0.00017,28.02152]
[1779852353262,32.29,75754.14,0.0,-0.4497,0.00017,28.0294]
[1779852358757,32.29,75754.44,0.0,-0.44965,0.00017,28.02905]
[1779852364338,32.29,75756.5,0.0,-0.44929,0.00017,28.02662]
[1779852371393,32.29,75755.35,0.0,-0.44949,0.00017,28.02801]
[1779852377430,32.29,75754.45,0.0,-0.44965,0.00017,28.02908]
[1779852382465,32.29,75754.75,0.0,-0.4496,0.00017,28.02874]
[1779852387501,32.29,75754.87,0.0,-0.44958,0.00017,28.02861]
[1779852392535,32.3,75757.0,0.0,-0.44921,0.00017,28.02301]
[1779852398577,32.3,75756.44,0.0,-0.44931,0.00017,28.0237]
[1779852404619,32.3,75753.13,0.0,-0.44988,0.00017,28.02763]
[1779852409654,32.3,75753.16,0.0,-0.44988,0.00017,28.0276]
[1779852414689,32.3,75753.61,0.0,-0.4498,0.00017,28.02709]
[1779852419724,32.3,75756.07,0.0,-0.44938,0.00017,28.0242]
[1779852424782,32.31,75760.05,0.0,-0.4487,0.00017,28.01945]
[1779852429818,32.31,75763.33,0.0,-0.44813,0.00017,28.01549]
[1779852434851,32.31,75764.67,0.0,-0.4479,0.00017,28.01388]
[1779852439886,32.31,75763.91,0.0,-0.44804,0.00017,28.01485]
[1779852446936,32.32,75764.39,0.0,-0.44796,0.00017,28.0143]
[1779852458786,32.32,75764.39,0.0,-0.44796,0.00017,28.01128]
[1779852464056,32.33,75765.5,0.0,-0.44778,0.00017,28.00995]
[1779852469089,32.33,75761.97,0.0,-0.44839,0.00017,28.01431]
[1779852475133,32.33,75760.79,0.0,-0.4486,0.00017,28.01576]
[1779852480867,32.33,75761.11,0.0,-0.44854,0.00017,28.01539]
[1779852481876,32.33,75754.42,0.0,-0.4497,0.00017,28.02339]
[1779852482842,32.33,75744.5,0.0,-0.45141,0.00017,28.03481]
[1779852484946,32.33,75743.79,0.0,-0.45154,0.00017,28.03561]
[1779852485863,32.33,75743.88,0.0,-0.45152,0.00017,28.0355]
[1779852490891,32.33,75742.43,0.0,-0.45177,0.00017,28.03711]
[1779852495909,32.33,75744.9,0.0,-0.45134,0.00017,28.03433]
[1779852500933,32.33,75744.6,0.0,-0.45139,0.00017,28.03466]
[1779852504916,32.33,75737.58,0.0,-0.45261,0.00017,28.04243]
[1779852509930,32.33,75740.08,0.0,-0.45217,0.00017,28.03967]
[1779852514956,32.33,75738.08,0.0,-0.45251,0.00017,28.03877]
[1779852519979,32.32,75741.51,0.0,-0.45192,0.00017,28.03498]
[1779852524979,32.32,75738.55,0.0,-0.45243,0.00017,28.03824]
[1779852529999,32.32,75735.04,0.0,-0.45304,0.00017,28.04203]
[1779852535008,32.32,75733.43,0.0,-0.45331,0.00017,28.04374]
[1779852540014,32.32,75730.69,0.0,-0.45378,0.00017,28.04663]
[1779852540745,32.32,75729.79,0.0,-0.45394,0.00017,28.04757]
[1779852540756,32.32,75729.79,0.0,-0.45394,0.00017,28.04757]
[1779852540965,32.32,75727.44,0.0,-0.45435,0.00017,28.05002]
[1779852545969,32.32,75726.87,0.0,-0.45444,0.00017,28.05059]
[1779852550978,32.31,75727.16,0.0,-0.45439,0.00017,28.05027]
[1779852555989,32.31,75725.55,0.0,-0.45467,0.00017,28.05191]
[1779852560995,32.31,75726.86,0.0,-0.45444,0.00017,28.05054]
[1779852566016,32.31,75725.65,0.0,-0.45464,0.00017,28.05177]
[1779852571023,32.3,75724.41,0.0,-0.45486,0.00017,28.05302]
[1779852576053,32.3,75724.38,0.0,-0.45486,0.00017,28.04995]
[1779852581072,32.3,75728.22,0.0,-0.45419,0.00017,28.04597]
[1779852586099,32.3,75731.16,0.0,-0.45368,0.00017,28.04288]
[1779852591099,32.3,75732.37,0.0,-0.45347,0.00017,28.04158]
[1779852595439,32.3,75734.38,0.0,-0.45312,0.00017,28.03943]
[1779852596069,32.3,75739.58,0.0,-0.45222,0.00017,28.03377]
[1779852598338,32.3,75741.68,0.0,-0.45185,0.00017,28.03143]
[1779852598352,32.3,75741.68,0.0,-0.45185,0.00017,28.03143]
[1779852599842,32.29,75741.68,0.0,-0.45185,0.00017,28.03142]
[1779852600065,32.29,75742.53,0.0,-0.4517,0.00017,28.03046]
[1779852605074,32.29,75743.7,0.0,-0.4515,0.00017,28.02914]
[1779852607393,32.29,75744.12,0.0,-0.45143,0.00017,28.02867]
[1779852608072,32.29,75744.87,0.0,-0.45129,0.00017,28.02781]
[1779852610337,32.29,75747.84,0.0,-0.45078,0.00017,28.02441]
[1779852610376,32.29,75747.84,0.0,-0.45078,0.00017,28.02441]
[1779852611093,32.29,75750.85,0.0,-0.45026,0.00017,28.02094]
[1779852615598,32.29,75751.55,0.0,-0.45013,0.00017,28.0201]
[1779852615694,32.29,75750.29,0.0,-0.45035,0.00017,28.02156]
[1779852621162,32.28,75751.32,0.0,-0.45017,0.00017,28.0203]
[1779852627107,32.28,75751.47,0.0,-0.45014,0.00017,28.02009]
[1779852636268,32.27,75758.57,0.0,-0.44889,0.00017,28.00846]
[1779852641303,32.26,75758.82,0.0,-0.44884,0.00017,28.0081]
[1779852646339,32.25,75756.92,0.0,-0.44916,0.00017,28.01031]
[1779852651741,32.25,75752.54,0.0,-0.44991,0.00017,28.01544]
[1779852660922,32.24,75749.68,0.0,-0.4504,0.00017,28.01873]
[1779852666479,32.23,75751.34,0.0,-0.4501,0.00017,28.0167]
[1779852671668,32.23,75750.31,0.0,-0.45028,0.00017,28.01785]
[1779852677832,32.23,75743.19,0.0,-0.45151,0.00017,28.02602]
[1779852685611,32.23,75743.46,0.0,-0.45147,0.00017,28.02572]
[1779852692660,32.23,75745.15,0.0,-0.45117,0.00017,28.02072]
[1779852697696,32.23,75745.73,0.0,-0.45107,0.00017,28.02006]
[1779852703738,32.23,75745.89,0.0,-0.45104,0.00017,28.01988]
[1779852708776,32.23,75746.26,0.0,-0.45098,0.00017,28.01946]
[1779852713811,32.23,75746.37,0.0,-0.45096,0.00017,28.01933]
[1779852718846,32.23,75744.59,0.0,-0.45127,0.00017,28.02136]
[1779852723882,32.23,75743.56,0.0,-0.45145,0.00017,28.02253]
[1779852728917,32.23,75743.43,0.0,-0.45147,0.00017,28.02268]
[1779852733952,32.23,75747.49,0.0,-0.45076,0.00017,28.01806]
[1779852738987,32.23,75748.97,0.0,-0.45051,0.00017,28.01636]
[1779852741002,32.23,75742.39,0.0,-0.45165,0.00017,28.02386]
[1779852748054,32.23,75743.1,0.0,-0.45153,0.00017,28.02306]
[1779852753088,32.23,75743.25,0.0,-0.4515,0.00017,28.0198]
[1779852758131,32.23,75740.83,0.0,-0.45192,0.00017,28.0225]
[1779852763164,32.23,75739.74,0.0,-0.4521,0.00017,28.02371]
[1779852770214,32.23,75738.64,0.0,-0.45229,0.00017,28.02491]
[1779852776255,32.23,75736.19,0.0,-0.45272,0.00017,28.02759]
[1779852782297,32.23,75735.64,0.0,-0.45281,0.00017,28.02817]
[1779852787332,32.23,75733.14,0.0,-0.45325,0.00017,28.03087]
[1779852792368,32.22,75731.73,0.0,-0.45349,0.00017,28.03236]
[1779852797505,32.22,75732.11,0.0,-0.45342,0.00017,28.03195]
[1779852801368,32.22,75725.86,0.0,-0.45451,0.00017,28.03852]
[1779852805758,32.22,75720.83,0.0,-0.45538,0.00017,28.04366]
[1779852806335,32.23,75712.61,0.0,-0.45681,0.00017,28.05178]
[1779852806369,32.23,75712.61,0.0,-0.45681,0.00017,28.05178]
[1779852806397,32.23,75712.61,0.0,-0.45681,0.00017,28.05178]
[1779852807304,32.23,75712.59,0.0,-0.45682,0.00017,28.0518]
[1779852812321,32.23,75712.61,0.0,-0.45681,0.00017,28.04872]
[1779852813370,32.23,75711.31,0.0,-0.45704,0.00017,28.04997]
[1779852813375,32.23,75710.2,0.0,-0.45723,0.00017,28.05103]
[1779852813383,32.23,75710.2,0.0,-0.45723,0.00017,28.05103]
[1779852815422,32.23,75709.47,0.0,-0.45736,0.00017,28.05173]
[1779852815902,32.23,75709.89,0.0,-0.45729,0.00017,28.05134]
[1779852821001,32.23,75710.91,0.0,-0.45711,0.00017,28.05038]
[1779852821031,32.23,75710.91,0.0,-0.45711,0.00017,28.05038]
[1779852826605,32.23,75712.83,0.0,-0.45678,0.00017,28.04855]
[1779852831640,32.24,75715.61,0.0,-0.4563,0.00017,28.04589]
[1779852837317,32.24,75716.02,0.0,-0.45624,0.00017,28.04552]
[1779852842717,32.25,75715.27,0.0,-0.45638,0.00017,28.04633]
[1779852847751,32.26,75711.06,0.0,-0.45711,0.00017,28.05044]
[1779852852787,32.27,75705.93,0.0,-0.45801,0.00017,28.05531]
[1779852857822,32.27,75703.67,0.0,-0.45841,0.00017,28.05743]
[1779852863864,32.28,75704.76,0.0,-0.45823,0.00017,28.05649]
[1779852868898,32.29,75704.92,0.0,-0.45821,0.00017,28.05639]
[1779852873934,32.3,75702.97,0.0,-0.45855,0.00017,28.05514]
[1779852879198,32.3,75702.56,0.0,-0.45863,0.00017,28.05556]
[1779852885013,32.31,75702.53,0.0,-0.45864,0.00017,28.05565]
[1779852890265,32.32,75701.93,0.0,-0.45875,0.00017,28.05623]
[1779852896094,32.33,75707.54,0.0,-0.45779,0.00017,28.05116]
[1779852901129,32.34,75705.58,0.0,-0.45813,0.00017,28.05303]
[1779852906453,32.34,75705.12,0.0,-0.45822,0.00017,28.05349]
[1779852907464,32.35,75701.52,0.0,-0.45885,0.00017,28.05677]
[1779852912472,32.35,75701.7,0.0,-0.45882,0.00017,28.05665]
[1779852913435,32.35,75690.0,0.0,-0.46085,0.00017,28.0668]
[1779852916752,32.36,75690.49,0.0,-0.46077,0.00017,28.06641]
[1779852917350,32.36,75688.63,0.0,-0.46109,0.00017,28.06797]
[1779852917672,32.36,75688.63,0.0,-0.46109,0.00017,28.06797]
[1779852917754,32.36,75688.63,0.0,-0.46109,0.00017,28.06797]
[1779852917808,32.36,75688.63,0.0,-0.46109,0.00017,28.06797]
[1779852918132,32.36,75688.63,0.0,-0.46109,0.00017,28.06797]
[1779852918439,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852918816,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852918854,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852918938,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852919025,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852919090,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852919215,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852919224,32.36,75660.32,0.0,-0.46601,0.00017,28.08927]
[1779852919389,32.36,75648.06,0.0,-0.46814,0.00017,28.09716]
[1779852920277,32.36,75648.06,0.0,-0.46814,0.00017,28.09716]
[1779852920559,32.36,75648.06,0.0,-0.46814,0.00017,28.09716]
[1779852921280,32.36,75647.55,0.0,-0.46823,0.00017,28.09747]
[1779852923320,32.36,75646.35,0.0,-0.46844,0.00017,28.09819]
[1779852923350,32.36,75646.35,0.0,-0.46844,0.00017,28.09819]
[1779852924188,32.36,75644.13,0.0,-0.46883,0.00017,28.09952]
[1779852924302,32.36,75644.13,0.0,-0.46883,0.00017,28.09952]
[1779852926317,32.36,75638.07,0.0,-0.46988,0.00017,28.103]
[1779852931352,32.36,75639.44,0.0,-0.46965,0.00017,28.09917]
[1779852934372,32.37,75633.24,0.0,-0.47073,0.00017,28.10257]
[1779852939407,32.37,75633.47,0.0,-0.47069,0.00017,28.10245]
[1779852944442,32.37,75628.84,0.0,-0.4715,0.00017,28.10488]
[1779852946499,32.37,75628.84,0.0,-0.4715,0.00017,28.10488]
[1779852947462,32.38,75628.44,0.0,-0.47157,0.00017,28.10508]
[1779852948768,32.38,75627.86,0.0,-0.47167,0.00017,28.10538]
[1779852948775,32.38,75627.86,0.0,-0.47167,0.00017,28.10538]
[1779852952870,32.38,75629.27,0.0,-0.47142,0.00017,28.10467]
[1779852952882,32.38,75629.27,0.0,-0.47142,0.00017,28.10467]
[1779852952909,32.38,75629.27,0.0,-0.47142,0.00017,28.10467]
[1779852953505,32.38,75630.0,0.0,-0.4713,0.00017,28.1043]
[1779852959024,32.38,75631.23,0.0,-0.47108,0.00017,28.10367]
[1779852964582,32.38,75636.17,0.0,-0.47022,0.00017,28.10104]
[1779852969619,32.39,75635.99,0.0,-0.47026,0.00017,28.10114]
[1779852975304,32.39,75637.15,0.0,-0.47006,0.00017,28.10051]
[1779852980695,32.39,75638.18,0.0,-0.46988,0.00017,28.09995]
[1779852987743,32.39,75638.84,0.0,-0.46977,0.00017,28.09959]
[1779852992779,32.39,75638.5,0.0,-0.46982,0.00017,28.09671]
[1779852997819,32.39,75637.22,0.0,-0.47005,0.00017,28.09742]
[1779853002854,32.4,75638.16,0.0,-0.46988,0.00017,28.0969]
[1779853007888,32.4,75637.56,0.0,-0.46999,0.00017,28.09724]
[1779853012923,32.4,75641.47,0.0,-0.46931,0.00017,28.09504]
[1779853017959,32.4,75640.64,0.0,-0.46946,0.00017,28.09552]
[1779853022994,32.4,75640.65,0.0,-0.46946,0.00017,28.09553]
[1779853028029,32.41,75641.42,0.0,-0.46932,0.00017,28.0951]
[1779853033065,32.41,75642.24,0.0,-0.46918,0.00017,28.09463]
[1779853038103,32.41,75642.43,0.0,-0.46915,0.00017,28.09454]
[1779853043135,32.42,75642.38,0.0,-0.46916,0.00017,28.09458]
[1779853048206,32.42,75640.81,0.0,-0.46944,0.00017,28.09548]
[1779853054216,32.42,75636.32,0.0,-0.47022,0.00017,28.09492]
[1779853060256,32.43,75641.78,0.0,-0.46927,0.00017,28.09187]
[1779853065292,32.43,75642.05,0.0,-0.46922,0.00017,28.09173]
[1779853070327,32.43,75640.54,0.0,-0.46949,0.00017,28.0926]
[1779853075609,32.43,75640.65,0.0,-0.46947,0.00017,28.09254]
[1779853081403,32.44,75640.65,0.0,-0.46947,0.00017,28.09255]
[1779853086439,32.44,75641.41,0.0,-0.46934,0.00017,28.09213]
[1779853092481,32.44,75646.33,0.0,-0.46849,0.00017,28.08926]
[1779853097517,32.45,75645.64,0.0,-0.46861,0.00017,28.08968]
[1779853102551,32.45,75645.3,0.0,-0.46867,0.00017,28.0899]
[1779853105498,32.45,75644.3,0.0,-0.46885,0.00017,28.09049]
[1779853105573,32.45,75643.34,0.0,-0.46901,0.00017,28.09105]
[1779853108593,32.46,75650.42,0.0,-0.46779,0.00017,28.08681]
[1779853113630,32.5,75648.18,0.0,-0.4682,0.00017,28.08527]
[1779853118664,32.52,75648.23,0.0,-0.4682,0.00017,28.08528]
[1779853123467,32.54,75654.57,0.0,-0.46712,0.00017,28.08142]
[1779853128500,32.54,75656.38,0.0,-0.46681,0.00017,28.08028]
[1779853134038,32.53,75658.7,0.0,-0.4664,0.00017,28.07874]
[1779853139812,32.53,75658.61,0.0,-0.46641,0.00017,28.07877]
[1779853144847,32.52,75658.5,0.0,-0.46643,0.00017,28.07882]
[1779853149888,32.52,75658.12,0.0,-0.46649,0.00017,28.07905]
[1779853151967,32.52,75650.05,0.0,-0.46789,0.00017,28.08418]
[1779853155926,32.52,75642.81,0.0,-0.46914,0.00017,28.08849]
[1779853160961,32.52,75641.66,0.0,-0.46934,0.00017,28.08916]
[1779853166715,32.52,75639.28,0.0,-0.46976,0.00017,28.09051]
[1779853172176,32.53,75636.47,0.0,-0.47024,0.00017,28.08898]
[1779853182386,32.53,75638.0,0.0,-0.46998,0.00017,28.08816]
[1779853188151,32.56,75635.6,0.0,-0.47041,0.00017,28.08954]
[1779853193185,32.57,75635.22,0.0,-0.47048,0.00017,28.08976]
[1779853198643,32.57,75636.92,0.0,-0.47019,0.00017,28.08885]
[1779853203255,32.58,75651.54,0.0,-0.46767,0.00017,28.0804]
[1779853206330,32.59,75654.24,0.0,-0.46721,0.00017,28.07875]
[1779853206734,32.6,75663.86,0.0,-0.46555,0.00017,28.07247]
[1779853208293,32.6,75674.06,0.0,-0.46379,0.00017,28.06523]
[1779853209256,32.6,75674.06,0.0,-0.46379,0.00017,28.06523]
[1779853209763,32.6,75674.14,0.0,-0.46378,0.00017,28.06517]
[1779853211191,32.6,75673.95,0.0,-0.46381,0.00017,28.06531]
[1779853211385,32.6,75673.21,0.0,-0.46394,0.00017,28.06585]
[1779853217358,32.6,75671.56,0.0,-0.46422,0.00017,28.06704]
[1779853222392,32.6,75674.81,0.0,-0.46366,0.00017,28.06465]
[1779853227427,32.59,75674.04,0.0,-0.46379,0.00017,28.06521]
[1779853233470,32.59,75673.97,0.0,-0.4638,0.00017,28.06217]
[1779853239511,32.59,75675.49,0.0,-0.46354,0.00017,28.06103]
[1779853244547,32.59,75671.37,0.0,-0.46425,0.00017,28.06405]
[1779853248166,32.59,75671.66,0.0,-0.46419,0.00017,28.06384]
[1779853248719,32.59,75671.81,0.0,-0.46417,0.00017,28.06373]
[1779853253725,32.59,75674.46,0.0,-0.46371,0.00017,28.0618]
[1779853258745,32.6,75669.0,0.0,-0.46466,0.00017,28.06578]
[1779853263762,32.6,75664.15,0.0,-0.4655,0.00017,28.06919]
[1779853268773,32.61,75665.5,0.0,-0.46527,0.00017,28.06828]
[1779853273775,32.61,75661.87,0.0,-0.4659,0.00017,28.07077]
[1779853278779,32.61,75659.58,0.0,-0.4663,0.00017,28.07231]
[1779853283802,32.62,75657.47,0.0,-0.46666,0.00017,28.07371]
[1779853288802,32.62,75654.68,0.0,-0.46715,0.00017,28.07552]
[1779853293828,32.63,75653.71,0.0,-0.46732,0.00017,28.07307]
[1779853298847,32.63,75651.43,0.0,-0.46771,0.00017,28.0745]
[1779853301522,32.63,75650.92,0.0,-0.4678,0.00017,28.07482]
[1779853301843,32.64,75650.5,0.0,-0.46788,0.00017,28.07508]
[1779853306862,32.64,75649.46,0.0,-0.46806,0.00017,28.07573]
[1779853311650,32.64,75648.71,0.0,-0.46819,0.00017,28.07619]
[1779853311812,32.64,75648.71,0.0,-0.46819,0.00017,28.07619]
[1779853316816,32.64,75649.47,0.0,-0.46806,0.00017,28.07572]
[1779853321836,32.68,75652.16,0.0,-0.46761,0.00017,28.07421]
[1779853326851,32.68,75654.08,0.0,-0.46729,0.00017,28.07303]
[1779853331871,32.69,75656.91,0.0,-0.4668,0.00017,28.07125]
[1779853335605,32.69,75653.64,0.0,-0.46737,0.00017,28.07333]
[1779853335906,32.69,75644.01,0.0,-0.46903,0.00017,28.07911]
[1779853336902,32.69,75644.01,0.0,-0.46903,0.00017,28.07911]
[1779853336908,32.69,75644.01,0.0,-0.46903,0.00017,28.07911]
[1779853336918,32.69,75644.01,0.0,-0.46903,0.00017,28.07911]
[1779853336866,32.69,75636.85,0.0,-0.47026,0.00017,28.08309]
[1779853336951,32.69,75636.85,0.0,-0.47026,0.00017,28.08309]
[1779853337234,32.69,75634.4,0.0,-0.47068,0.00017,28.08438]
[1779853342235,32.69,75637.6,0.0,-0.47013,0.00017,28.08269]
[1779853347658,32.7,75638.9,0.0,-0.46991,0.00017,28.08199]
[1779853355326,32.7,75641.72,0.0,-0.46943,0.00017,28.07736]
[1779853360364,32.7,75642.49,0.0,-0.46929,0.00017,28.07694]
[1779853366407,32.71,75641.71,0.0,-0.46943,0.00017,28.07739]
[1779853371442,32.71,75639.68,0.0,-0.46978,0.00017,28.07852]
[1779853376477,32.71,75639.99,0.0,-0.46973,0.00017,28.07836]
[1779853381515,32.71,75639.61,0.0,-0.4698,0.00017,28.07858]
[1779853387557,32.72,75638.87,0.0,-0.46993,0.00017,28.079]
[1779853392592,32.72,75638.77,0.0,-0.46995,0.00017,28.07906]
[1779853397627,32.72,75633.38,0.0,-0.47088,0.00017,28.08193]
[1779853398634,32.72,75639.79,0.0,-0.46977,0.00017,28.07851]
[1779853403669,32.73,75641.21,0.0,-0.46953,0.00017,28.07773]
[1779853408705,32.73,75640.45,0.0,-0.46966,0.00017,28.07817]
[1779853411927,32.73,75632.11,0.0,-0.4711,0.00017,28.07953]
[1779853417770,32.74,75627.86,0.0,-0.47183,0.00017,28.08166]
[1779853421892,32.74,75638.81,0.0,-0.46995,0.00017,28.07601]
[1779853422318,32.74,75638.81,0.0,-0.46995,0.00017,28.07601]
[1779853422360,32.74,75638.81,0.0,-0.46995,0.00017,28.07601]
[1779853422622,32.74,75638.81,0.0,-0.46995,0.00017,28.07601]
[1779853424018,32.74,75648.3,0.0,-0.46831,0.00017,28.0706]
[1779853429037,32.74,75649.58,0.0,-0.46809,0.00017,28.06984]
[1779853434056,32.74,75650.98,0.0,-0.46785,0.00017,28.06901]
[1779853439107,32.75,75650.04,0.0,-0.46802,0.00017,28.06959]
[1779853442002,32.75,75643.26,0.0,-0.46919,0.00017,28.07357]
[1779853443942,32.75,75637.67,0.0,-0.47015,0.00017,28.07666]
[1779853445181,32.75,75637.11,0.0,-0.47025,0.00017,28.07696]
[1779853445213,32.75,75637.11,0.0,-0.47025,0.00017,28.07696]
[1779853445967,32.75,75637.11,0.0,-0.47025,0.00017,28.07696]
[1779853451001,32.75,75636.3,0.0,-0.47039,0.00017,28.0774]
[1779853456039,32.75,75635.74,0.0,-0.47048,0.00017,28.0777]
[1779853461073,32.75,75635.0,0.0,-0.47061,0.00017,28.07809]
[1779853463739,32.75,75643.26,0.0,-0.46919,0.00017,28.07358]
[1779853469129,32.76,75642.97,0.0,-0.46924,0.00017,28.07375]
[1779853474165,32.76,75642.84,0.0,-0.46926,0.00017,28.07075]
[1779853479529,32.76,75642.38,0.0,-0.46934,0.00017,28.07102]
[1779853486032,32.76,75641.22,0.0,-0.46954,0.00017,28.07168]
[1779853491289,32.77,75640.59,0.0,-0.46965,0.00017,28.07203]
[1779853497027,32.77,75640.5,0.0,-0.46967,0.00017,28.07209]
[1779853502339,32.77,75640.5,0.0,-0.46967,0.00017,28.0721]
[1779853503387,32.77,75643.77,0.0,-0.46911,0.00017,28.07027]
[1779853503421,32.77,75643.77,0.0,-0.46911,0.00017,28.07027]
[1779853504706,32.77,75643.91,0.0,-0.46909,0.00017,28.07019]
[1779853505152,32.77,75644.44,0.0,-0.46899,0.00017,28.06989]
[1779853506471,32.77,75643.41,0.0,-0.46917,0.00017,28.07048]
[1779853506572,32.77,75640.95,0.0,-0.4696,0.00017,28.07186]
[1779853507527,32.77,75640.95,0.0,-0.4696,0.00017,28.07186]
[1779853507628,32.77,75638.86,0.0,-0.46996,0.00017,28.07301]
[1779853511740,32.78,75629.58,0.0,-0.47155,0.00017,28.07784]
[1779853517470,32.78,75626.42,0.0,-0.4721,0.00017,28.07938]
[1779853523568,32.78,75627.74,0.0,-0.47187,0.00017,28.07874]
[1779853527799,32.78,75629.66,0.0,-0.47154,0.00017,28.0778]
[1779853528159,32.78,75631.02,0.0,-0.47131,0.00017,28.07712]
[1779853529077,32.78,75643.93,0.0,-0.46909,0.00017,28.0702]
[1779853529776,32.78,75643.93,0.0,-0.46909,0.00017,28.0702]
[1779853529805,32.78,75643.93,0.0,-0.46909,0.00017,28.0702]
[1779853529904,32.78,75645.96,0.0,-0.46874,0.00017,28.06903]
[1779853535598,32.78,75646.08,0.0,-0.46872,0.00017,28.06589]
[1779853542651,32.78,75644.8,0.0,-0.46894,0.00017,28.06663]
[1779853548689,32.77,75646.7,0.0,-0.4686,0.00017,28.06549]
[1779853554512,32.76,75648.38,0.0,-0.46831,0.00017,28.06448]
[1779853559766,32.76,75649.53,0.0,-0.46811,0.00017,28.06377]
[1779853564158,32.76,75648.75,0.0,-0.46824,0.00017,28.06423]
[1779853565220,32.75,75644.23,0.0,-0.46902,0.00017,28.06687]
[1779853570227,32.75,75641.67,0.0,-0.46946,0.00017,28.06831]
[1779853575229,32.75,75642.03,0.0,-0.46939,0.00017,28.0681]
[1779853577271,32.75,75635.45,0.0,-0.47053,0.00017,28.07168]
[1779853582276,32.75,75635.33,0.0,-0.47055,0.00017,28.07174]
[1779853587284,32.75,75636.62,0.0,-0.47032,0.00017,28.07106]
[1779853592294,32.75,75637.02,0.0,-0.47025,0.00017,28.06776]
[1779853597298,32.75,75636.17,0.0,-0.4704,0.00017,28.06822]
[1779853602320,32.74,75635.68,0.0,-0.47048,0.00017,28.06847]
[1779853607341,32.74,75636.51,0.0,-0.47034,0.00017,28.06803]
[1779853612348,32.74,75637.97,0.0,-0.47009,0.00017,28.06724]
[1779853617376,32.74,75638.33,0.0,-0.47003,0.00017,28.06705]
[1779853622377,32.74,75638.93,0.0,-0.46992,0.00017,28.06672]
[1779853627393,32.74,75640.89,0.0,-0.46958,0.00017,28.06564]
[1779853629324,32.74,75643.94,0.0,-0.46906,0.00017,28.06392]
[1779853629328,32.74,75643.94,0.0,-0.46906,0.00017,28.06392]
[1779853629336,32.74,75643.94,0.0,-0.46906,0.00017,28.06392]
[1779853629363,32.74,75643.94,0.0,-0.46906,0.00017,28.06392]
[1779853630256,32.74,75643.94,0.0,-0.46906,0.00017,28.06392]
[1779853635291,32.74,75648.34,0.0,-0.4683,0.00017,28.06134]
[1779853640326,32.73,75648.68,0.0,-0.46824,0.00017,28.06112]
[1779853645944,32.73,75646.45,0.0,-0.46862,0.00017,28.06243]
[1779853651409,32.73,75645.67,0.0,-0.46875,0.00017,28.0598]
[1779853656444,32.73,75646.95,0.0,-0.46853,0.00017,28.05904]
[1779853661480,32.72,75645.59,0.0,-0.46876,0.00017,28.05983]
[1779853666516,32.72,75644.06,0.0,-0.46902,0.00017,28.06071]
[1779853671550,32.72,75642.06,0.0,-0.46937,0.00017,28.06184]
[1779853676585,32.72,75641.76,0.0,-0.46942,0.00017,28.062]
[1779853682703,32.72,75641.6,0.0,-0.46945,0.00017,28.06209]
[1779853683298,32.72,75638.89,0.0,-0.46991,0.00017,28.06359]
[1779853684376,32.72,75630.87,0.0,-0.4713,0.00017,28.06781]
[1779853689398,32.72,75630.11,0.0,-0.47143,0.00017,28.06818]
[1779853693472,32.71,75626.46,0.0,-0.47205,0.00017,28.06997]
[1779853694354,32.71,75625.82,0.0,-0.47216,0.00017,28.07028]
[1779853699379,32.72,75625.63,0.0,-0.4722,0.00017,28.07038]
[1779853701410,32.72,75619.32,0.0,-0.47329,0.00017,28.07329]
[1779853703415,32.72,75619.09,0.0,-0.47333,0.00017,28.07339]
[1779853704244,32.72,75609.01,0.0,-0.47507,0.00017,28.07759]
[1779853705174,32.72,75609.01,0.0,-0.47507,0.00017,28.07759]
[1779853705403,32.72,75607.72,0.0,-0.47529,0.00017,28.07809]
[1779853705626,32.72,75607.72,0.0,-0.47529,0.00017,28.07809]
[1779853705657,32.72,75607.72,0.0,-0.47529,0.00017,28.07809]
[1779853706233,32.72,75589.99,0.0,-0.47835,0.00017,28.08405]
[1779853706433,32.72,75589.99,0.0,-0.47835,0.00017,28.08405]
[1779853707097,32.72,75583.98,0.0,-0.47939,0.00017,28.08569]
[1779853707676,32.72,75583.98,0.0,-0.47939,0.00017,28.08569]
[1779853707698,32.72,75583.98,0.0,-0.47939,0.00017,28.08569]
[1779853708348,32.72,75582.09,0.0,-0.47972,0.00017,28.08617]
[1779853708733,32.72,75582.09,0.0,-0.47972,0.00017,28.08617]
[1779853709360,32.72,75582.32,0.0,-0.47968,0.00017,28.08611]
[1779853711784,32.72,75581.58,0.0,-0.4798,0.00017,28.08322]
[1779853712313,32.72,75580.9,0.0,-0.47992,0.00017,28.08338]
[1779853717330,32.72,75584.08,0.0,-0.47937,0.00017,28.08259]
[1779853719368,32.72,75573.55,0.0,-0.48119,0.00017,28.08502]
[1779853724381,32.71,75574.36,0.0,-0.48105,0.00017,28.08485]
[1779853725407,32.71,75581.78,0.0,-0.47977,0.00017,28.08316]
[1779853730430,32.71,75587.19,0.0,-0.47883,0.00017,28.08175]
[1779853731458,32.71,75581.18,0.0,-0.47987,0.00017,28.08331]
[1779853735456,32.71,75574.21,0.0,-0.48107,0.00017,28.08488]
[1779853736278,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853736721,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853736767,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853736874,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853737004,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853737119,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853737311,32.71,75547.05,0.0,-0.48577,0.00017,28.08854]
[1779853737365,32.7,75504.58,0.0,-0.49312,0.00017,28.08645]
[1779853737500,32.7,75504.58,0.0,-0.49312,0.00017,28.08645]
[1779853738424,32.7,75504.58,0.0,-0.49312,0.00017,28.08645]
[1779853738061,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853738836,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853739147,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853739286,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853739367,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853739398,32.7,75504.58,0.0,-0.49312,0.00017,28.08644]
[1779853739387,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739462,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739519,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739596,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739628,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739712,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853739799,32.7,75533.48,0.0,-0.48812,0.00017,28.08891]
[1779853740378,32.7,75535.01,0.0,-0.48785,0.00017,28.08891]
[1779853741403,32.7,75528.47,0.0,-0.48899,0.00017,28.0888]
[1779853743387,32.71,75527.53,0.0,-0.48915,0.00017,28.08876]
[1779853743431,32.71,75527.22,0.0,-0.4892,0.00017,28.08875]
[1779853743577,32.71,75527.22,0.0,-0.4892,0.00017,28.08875]
[1779853744367,32.71,75518.79,0.0,-0.49066,0.00017,28.08821]
[1779853747618,32.71,75519.97,0.0,-0.49046,0.00017,28.08831]
[1779853747627,32.71,75519.97,0.0,-0.49046,0.00017,28.08831]
[1779853748392,32.71,75525.38,0.0,-0.48952,0.00017,28.08866]
[1779853749445,32.71,75533.11,0.0,-0.48818,0.00017,28.0889]
[1779853752401,32.71,75543.8,0.0,-0.48633,0.00017,28.08872]
[1779853754383,32.71,75557.21,0.0,-0.48401,0.00017,28.08763]
[1779853755086,32.71,75557.21,0.0,-0.48401,0.00017,28.08763]
[1779853755425,32.71,75558.87,0.0,-0.48373,0.00017,28.08742]
[1779853756857,32.71,75556.71,0.0,-0.4841,0.00017,28.08768]
[1779853757402,32.71,75557.52,0.0,-0.48396,0.00017,28.08759]
[1779853757497,32.71,75557.52,0.0,-0.48396,0.00017,28.08759]
[1779853758436,32.71,75559.05,0.0,-0.4837,0.00017,28.0874]
[1779853763455,32.71,75562.98,0.0,-0.48302,0.00017,28.08686]
[1779853768466,32.71,75562.12,0.0,-0.48316,0.00017,28.08699]
[1779853773472,32.71,75565.42,0.0,-0.48259,0.00017,28.08341]
[1779853778481,32.71,75567.18,0.0,-0.48229,0.00017,28.08313]
[1779853783489,32.72,75567.85,0.0,-0.48217,0.00017,28.08301]
[1779853788509,32.72,75568.36,0.0,-0.48209,0.00017,28.08293]
[1779853793513,32.72,75568.68,0.0,-0.48203,0.00017,28.08287]
[1779853797488,32.73,75558.89,0.0,-0.48372,0.00017,28.08435]
[1779853800543,32.73,75559.59,0.0,-0.4836,0.00017,28.08427]
[1779853801508,32.73,75552.4,0.0,-0.48485,0.00017,28.08506]
[1779853802448,32.73,75552.4,0.0,-0.48485,0.00017,28.08506]
[1779853803083,32.73,75547.07,0.0,-0.48577,0.00017,28.08547]
[1779853804173,32.73,75538.79,0.0,-0.4872,0.00017,28.08581]
[1779853805117,32.73,75527.88,0.0,-0.48909,0.00017,28.0857]
[1779853806498,32.74,75528.74,0.0,-0.48894,0.00017,28.08573]
[1779853809297,32.75,75533.31,0.0,-0.48815,0.00017,28.08583]
[1779853809442,32.75,75544.56,0.0,-0.4862,0.00017,28.08561]
[1779853810485,32.75,75545.3,0.0,-0.48608,0.00017,28.08557]
[1779853815491,32.75,75547.74,0.0,-0.48565,0.00017,28.08543]
[1779853819487,32.76,75553.93,0.0,-0.48458,0.00017,28.08492]
[1779853824507,32.76,75557.5,0.0,-0.48397,0.00017,28.08453]
[1779853829512,32.76,75556.37,0.0,-0.48416,0.00017,28.08466]
[1779853830860,32.76,75561.36,0.0,-0.4833,0.00017,28.08404]
[1779853830886,32.76,75561.36,0.0,-0.4833,0.00017,28.08404]
[1779853830940,32.76,75563.21,0.0,-0.48298,0.00017,28.08378]
[1779853836526,32.77,75568.99,0.0,-0.48199,0.00017,28.07977]
[1779853839613,32.77,75569.85,0.0,-0.48184,0.00017,28.07961]
[1779853839891,32.77,75571.34,0.0,-0.48158,0.00017,28.07934]
[1779853842176,32.78,75578.53,0.0,-0.48034,0.00017,28.07784]
[1779853847214,32.78,75583.11,0.0,-0.47955,0.00017,28.07674]
[1779853847334,32.78,75583.11,0.0,-0.47955,0.00017,28.07674]
[1779853848481,32.78,75567.02,0.0,-0.48233,0.00017,28.08011]
[1779853850212,32.78,75571.92,0.0,-0.48148,0.00017,28.07923]
[1779853855301,32.78,75576.14,0.0,-0.48075,0.00017,28.07837]
[1779853860490,32.78,75574.72,0.0,-0.481,0.00017,28.07867]
[1779853865519,32.79,75576.31,0.0,-0.48073,0.00017,28.07834]
[1779853865530,32.79,75585.31,0.0,-0.47917,0.00017,28.07619]
[1779853871009,32.8,75582.27,0.0,-0.4797,0.00017,28.07697]
[1779853876049,32.8,75580.72,0.0,-0.47997,0.00017,28.07735]
[1779853879073,32.81,75559.94,0.0,-0.48355,0.00017,28.08118]
[1779853880099,32.81,75559.94,0.0,-0.48355,0.00017,28.08118]
[1779853880545,32.81,75556.98,0.0,-0.48406,0.00017,28.08154]
[1779853882565,32.81,75564.0,0.0,-0.48285,0.00017,28.08061]
[1779853883596,32.81,75571.28,0.0,-0.4816,0.00017,28.07937]
[1779853886514,32.81,75576.81,0.0,-0.48064,0.00017,28.07825]
[1779853890917,32.81,75576.1,0.0,-0.48077,0.00017,28.0784]
[1779853890921,32.81,75576.1,0.0,-0.48077,0.00017,28.0784]
[1779853890953,32.81,75576.1,0.0,-0.48077,0.00017,28.0784]
[1779853896192,32.81,75580.53,0.0,-0.48,0.00017,28.07432]
[1779853901229,32.81,75575.42,0.0,-0.48088,0.00017,28.07547]
[1779853906266,32.81,75571.95,0.0,-0.48148,0.00017,28.07617]
[1779853911300,32.81,75571.08,0.0,-0.48163,0.00017,28.07634]
[1779853916335,32.82,75569.98,0.0,-0.48182,0.00017,28.07654]
[1779853921372,32.82,75572.11,0.0,-0.48146,0.00017,28.07614]
[1779853926405,32.82,75572.85,0.0,-0.48133,0.00017,28.076]
[1779853931440,32.82,75571.98,0.0,-0.48148,0.00017,28.07617]
[1779853936474,32.82,75571.93,0.0,-0.48149,0.00017,28.07618]
[1779853941511,32.83,75575.48,0.0,-0.48088,0.00017,28.07547]
[1779853946544,32.83,75574.05,0.0,-0.48112,0.00017,28.07577]
[1779853951580,32.84,75570.5,0.0,-0.48174,0.00017,28.07338]
[1779853956614,32.84,75571.2,0.0,-0.48162,0.00017,28.07326]
[1779853961649,32.85,75570.99,0.0,-0.48165,0.00017,28.0733]
[1779853962658,32.85,75559.16,0.0,-0.48369,0.00017,28.07514]
[1779853962880,32.85,75559.16,0.0,-0.48369,0.00017,28.07514]
[1779853962895,32.85,75559.16,0.0,-0.48369,0.00017,28.07514]
[1779853968259,32.85,75558.49,0.0,-0.48381,0.00017,28.07522]
[1779853972727,32.85,75565.26,0.0,-0.48264,0.00017,28.07428]
[1779853977763,32.85,75567.93,0.0,-0.48218,0.00017,28.07385]
[1779853983651,32.85,75567.91,0.0,-0.48219,0.00017,28.07385]
[1779853984313,32.85,75574.74,0.0,-0.48101,0.00017,28.07256]
[1779853986060,32.85,75582.88,0.0,-0.47961,0.00017,28.07071]
[1779853991862,32.86,75579.11,0.0,-0.48026,0.00017,28.07162]
[1779853995890,32.86,75573.24,0.0,-0.48127,0.00017,28.07287]
[1779854000925,32.86,75573.42,0.0,-0.48124,0.00017,28.07284]
[1779854005984,32.86,75572.71,0.0,-0.48136,0.00017,28.07298]
[1779854012002,32.86,75571.55,0.0,-0.48156,0.00017,28.07013]
[1779854018044,32.86,75570.37,0.0,-0.48176,0.00017,28.07035]
[1779854020222,32.86,75559.86,0.0,-0.48357,0.00017,28.07198]
[1779854023078,32.86,75557.03,0.0,-0.48406,0.00017,28.07232]
[1779854028385,32.86,75557.02,0.0,-0.48406,0.00017,28.07233]
[1779854034473,32.87,75560.96,0.0,-0.48338,0.00017,28.07184]
[1779854039546,32.87,75566.85,0.0,-0.48237,0.00017,28.07096]
[1779854042026,32.87,75572.72,0.0,-0.48136,0.00017,28.06991]
[1779854051276,32.87,75564.68,0.0,-0.48274,0.00017,28.07131]
[1779854053291,32.87,75559.7,0.0,-0.4836,0.00017,28.072]
[1779854056312,32.87,75565.92,0.0,-0.48253,0.00017,28.07111]
[1779854061345,32.87,75567.51,0.0,-0.48226,0.00017,28.07085]
[1779854066381,32.87,75565.81,0.0,-0.48255,0.00017,28.07113]
[1779854074436,32.88,75567.01,0.0,-0.48234,0.00017,28.06786]
[1779854079474,32.88,75569.8,0.0,-0.48186,0.00017,28.06739]
[1779854084508,32.88,75569.56,0.0,-0.48191,0.00017,28.06743]
[1779854089543,32.89,75570.08,0.0,-0.48182,0.00017,28.06734]
[1779854094580,32.89,75571.73,0.0,-0.48153,0.00017,28.06703]
[1779854101631,32.89,75571.53,0.0,-0.48157,0.00017,28.06707]
[1779854106666,32.9,75567.38,0.0,-0.48228,0.00017,28.06781]
[1779854111701,32.9,75564.28,0.0,-0.48282,0.00017,28.0683]
[1779854116737,32.9,75564.03,0.0,-0.48286,0.00017,28.06834]
[1779854121830,32.9,75565.16,0.0,-0.48266,0.00017,28.06817]
[1779854127613,32.9,75562.45,0.0,-0.48313,0.00017,28.06857]
[1779854132848,32.9,75560.74,0.0,-0.48342,0.00017,28.06573]
[1779854137883,32.9,75562.4,0.0,-0.48314,0.00017,28.06551]
[1779854140345,32.91,75570.76,0.0,-0.4817,0.00017,28.06415]
[1779854144932,32.91,75574.59,0.0,-0.48104,0.00017,28.06341]
[1779854149667,32.91,75572.93,0.0,-0.48133,0.00017,28.06374]
[1779854149887,32.91,75573.12,0.0,-0.4813,0.00017,28.0637]
[1779854154901,32.91,75574.27,0.0,-0.4811,0.00017,28.06347]
[1779854156533,32.91,75577.79,0.0,-0.48049,0.00017,28.06273]
[1779854156878,32.91,75578.92,0.0,-0.4803,0.00017,28.06248]
[1779854161889,32.91,75578.93,0.0,-0.4803,0.00017,28.06247]
[1779854166900,32.91,75576.7,0.0,-0.48068,0.00017,28.06297]
[1779854171910,32.91,75576.34,0.0,-0.48074,0.00017,28.06304]
[1779854176931,32.91,75577.75,0.0,-0.4805,0.00017,28.06274]
[1779854181937,32.92,75575.94,0.0,-0.48081,0.00017,28.06313]
[1779854186954,32.92,75570.3,0.0,-0.48178,0.00017,28.06424]
[1779854191981,32.91,75570.05,0.0,-0.48183,0.00017,28.06121]
[1779854196985,32.91,75568.86,0.0,-0.48203,0.00017,28.06142]
[1779854202011,32.91,75567.97,0.0,-0.48218,0.00017,28.06157]
[1779854207013,32.9,75568.52,0.0,-0.48209,0.00017,28.06147]
[1779854212036,32.9,75567.88,0.0,-0.48219,0.00017,28.06157]
[1779854216730,32.89,75566.67,0.0,-0.4824,0.00017,28.06177]
[1779854216784,32.89,75566.67,0.0,-0.4824,0.00017,28.06177]
[1779854216882,32.89,75570.11,0.0,-0.48181,0.00017,28.06118]
[1779854217915,32.89,75577.42,0.0,-0.48055,0.00017,28.05971]
[1779854219266,32.89,75577.42,0.0,-0.48055,0.00017,28.05971]
[1779854219279,32.89,75577.42,0.0,-0.48055,0.00017,28.05971]
[1779854219520,32.89,75581.59,0.0,-0.47983,0.00017,28.05875]
[1779854223016,32.89,75587.18,0.0,-0.47887,0.00017,28.05732]
[1779854223064,32.89,75587.18,0.0,-0.47887,0.00017,28.05732]
[1779854225812,32.89,75593.41,0.0,-0.4778,0.00017,28.05553]
[1779854226398,32.89,75592.53,0.0,-0.47795,0.00017,28.0558]
[1779854226402,32.89,75592.53,0.0,-0.47795,0.00017,28.0558]
[1779854226947,32.89,75592.53,0.0,-0.47795,0.00017,28.0558]
[1779854229897,32.89,75584.5,0.0,-0.47933,0.00017,28.05803]
[1779854234898,32.88,75584.24,0.0,-0.47938,0.00017,28.05809]
[1779854239906,32.88,75585.65,0.0,-0.47913,0.00017,28.05772]
[1779854244928,32.88,75586.26,0.0,-0.47903,0.00017,28.05756]
[1779854249931,32.88,75586.94,0.0,-0.47891,0.00017,28.05737]
[1779854254933,32.87,75584.88,0.0,-0.47926,0.00017,28.05484]
[1779854259946,32.87,75586.62,0.0,-0.47896,0.00017,28.05438]
[1779854264946,32.87,75587.17,0.0,-0.47887,0.00017,28.05422]
[1779854269968,32.86,75588.67,0.0,-0.47861,0.00017,28.05381]
[1779854274974,32.86,75588.8,0.0,-0.47859,0.00017,28.05377]
[1779854276992,32.86,75581.03,0.0,-0.47992,0.00017,28.05578]
[1779854279009,32.86,75577.21,0.0,-0.48058,0.00017,28.05666]
[1779854284022,32.85,75575.84,0.0,-0.48082,0.00017,28.05695]
[1779854285442,32.85,75575.4,0.0,-0.48089,0.00017,28.05704]
[1779854285470,32.85,75575.4,0.0,-0.48089,0.00017,28.05704]
[1779854287179,32.85,75573.03,0.0,-0.4813,0.00017,28.05752]
[1779854287242,32.85,75573.03,0.0,-0.4813,0.00017,28.05752]
[1779854287498,32.85,75573.03,0.0,-0.4813,0.00017,28.05752]
[1779854287974,32.85,75554.47,0.0,-0.4845,0.00017,28.06029]
[1779854289015,32.85,75554.78,0.0,-0.48444,0.00017,28.06026]
[1779854289326,32.85,75554.78,0.0,-0.48444,0.00017,28.06026]
[1779854289372,32.85,75554.78,0.0,-0.48444,0.00017,28.06026]
[1779854289395,32.85,75554.78,0.0,-0.48444,0.00017,28.06026]
[1779854289411,32.85,75554.78,0.0,-0.48444,0.00017,28.06026]
[1779854290022,32.85,75539.4,0.0,-0.4871,0.00017,28.06121]
[1779854290687,32.85,75539.4,0.0,-0.4871,0.00017,28.06121]
[1779854291055,32.85,75534.23,0.0,-0.48799,0.00017,28.06124]
[1779854291464,32.85,75534.23,0.0,-0.48799,0.00017,28.06124]
[1779854291597,32.85,75534.23,0.0,-0.48799,0.00017,28.06124]
[1779854291604,32.85,75534.23,0.0,-0.48799,0.00017,28.06124]
[1779854291960,32.85,75534.23,0.0,-0.48799,0.00017,28.06124]
[1779854296993,32.85,75537.9,0.0,-0.48736,0.00017,28.06123]
[1779854302030,32.85,75536.87,0.0,-0.48753,0.00017,28.06124]
[1779854307065,32.85,75537.66,0.0,-0.4874,0.00017,28.06123]
[1779854312100,32.85,75536.81,0.0,-0.48754,0.00017,28.05817]
[1779854317135,32.86,75534.87,0.0,-0.48788,0.00017,28.05817]
[1779854322170,32.86,75534.31,0.0,-0.48797,0.00017,28.05817]
[1779854327205,32.86,75532.77,0.0,-0.48824,0.00017,28.05815]
[1779854332241,32.86,75527.7,0.0,-0.48911,0.00017,28.05802]
[1779854337276,32.86,75526.82,0.0,-0.48927,0.00017,28.05798]
[1779854342537,32.86,75529.26,0.0,-0.48885,0.00017,28.05807]
[1779854344787,32.86,75537.35,0.0,-0.48745,0.00017,28.05816]
[1779854349144,32.86,75546.09,0.0,-0.48594,0.00017,28.05787]
[1779854355405,32.86,75548.04,0.0,-0.48561,0.00017,28.05775]
[1779854360440,32.87,75548.07,0.0,-0.4856,0.00017,28.05775]
[1779854365475,32.87,75549.61,0.0,-0.48534,0.00017,28.05764]
[1779854370510,32.87,75551.06,0.0,-0.48509,0.00017,28.05753]
[1779854375544,32.87,75550.17,0.0,-0.48524,0.00017,28.05452]
[1779854380582,32.87,75551.19,0.0,-0.48506,0.00017,28.05444]
[1779854385614,32.88,75550.2,0.0,-0.48524,0.00017,28.05452]
[1779854390650,32.88,75552.66,0.0,-0.48481,0.00017,28.05432]
[1779854394697,32.88,75551.05,0.0,-0.48509,0.00017,28.05445]
[1779854394812,32.88,75551.05,0.0,-0.48509,0.00017,28.05445]
[1779854395053,32.88,75550.73,0.0,-0.48514,0.00017,28.05448]
[1779854397164,32.88,75563.47,0.0,-0.48295,0.00017,28.05303]
[1779854402324,32.88,75559.07,0.0,-0.48371,0.00017,28.05363]
[1779854402888,32.88,75546.95,0.0,-0.4858,0.00017,28.05475]
[1779854403926,32.88,75541.57,0.0,-0.48672,0.00017,28.055]
[1779854405627,32.88,75541.57,0.0,-0.48672,0.00017,28.055]
[1779854406107,32.88,75540.38,0.0,-0.48693,0.00017,28.05503]
[1779854406627,32.88,75540.38,0.0,-0.48693,0.00017,28.05503]
[1779854406764,32.88,75540.38,0.0,-0.48693,0.00017,28.05503]
[1779854411800,32.88,75532.85,0.0,-0.48823,0.00017,28.05508]
[1779854414143,32.88,75525.51,0.0,-0.48949,0.00017,28.05484]
[1779854415163,32.88,75525.51,0.0,-0.48949,0.00017,28.05484]
[1779854416182,32.88,75525.32,0.0,-0.48952,0.00017,28.05483]
[1779854416849,32.88,75525.32,0.0,-0.48952,0.00017,28.05483]
[1779854416860,32.88,75525.32,0.0,-0.48952,0.00017,28.05483]
[1779854418678,32.88,75525.54,0.0,-0.48949,0.00017,28.05484]
[1779854418690,32.88,75525.54,0.0,-0.48949,0.00017,28.05484]
[1779854418699,32.88,75525.54,0.0,-0.48949,0.00017,28.05484]
[1779854418901,32.88,75525.54,0.0,-0.48949,0.00017,28.05484]
[1779854418960,32.88,75531.26,0.0,-0.4885,0.00017,28.05505]
[1779854420385,32.88,75531.26,0.0,-0.4885,0.00017,28.05505]
[1779854421205,32.88,75536.48,0.0,-0.4876,0.00017,28.05509]
[1779854424157,32.88,75553.49,0.0,-0.48467,0.00017,28.05424]
[1779854425202,32.88,75557.04,0.0,-0.48406,0.00017,28.05387]
[1779854425370,32.88,75557.04,0.0,-0.48406,0.00017,28.05387]
[1779854425388,32.88,75557.04,0.0,-0.48406,0.00017,28.05387]
[1779854426217,32.88,75557.07,0.0,-0.48405,0.00017,28.05387]
[1779854427262,32.88,75557.45,0.0,-0.48399,0.00017,28.05382]
[1779854427282,32.88,75557.45,0.0,-0.48399,0.00017,28.05382]
[1779854427354,32.88,75557.45,0.0,-0.48399,0.00017,28.05382]
[1779854427918,32.88,75557.45,0.0,-0.48399,0.00017,28.05383]
[1779854429346,32.89,75562.16,0.0,-0.48318,0.00017,28.05322]
[1779854429383,32.89,75563.71,0.0,-0.48291,0.00017,28.053]
[1779854434969,32.89,75563.05,0.0,-0.48302,0.00017,28.05002]
[1779854437990,32.89,75570.32,0.0,-0.48177,0.00017,28.04883]
[1779854443024,32.89,75572.64,0.0,-0.48137,0.00017,28.04839]
[1779854449066,32.89,75571.84,0.0,-0.48151,0.00017,28.04855]
[1779854449731,32.89,75571.84,0.0,-0.48151,0.00017,28.04855]
[1779854449735,32.89,75571.84,0.0,-0.48151,0.00017,28.04855]
[1779854450073,32.89,75571.23,0.0,-0.48161,0.00017,28.04866]
[1779854455108,32.89,75573.35,0.0,-0.48125,0.00017,28.04825]
[1779854457141,32.89,75574.18,0.0,-0.48111,0.00017,28.04809]
[1779854457236,32.89,75575.0,0.0,-0.48096,0.00017,28.04792]
[1779854463164,32.88,75578.56,0.0,-0.48035,0.00017,28.04714]
[1779854468198,32.87,75579.11,0.0,-0.48025,0.00017,28.04701]
[1779854473235,32.87,75574.18,0.0,-0.4811,0.00017,28.04807]
[1779854478269,32.87,75571.3,0.0,-0.4816,0.00017,28.04864]
[1779854478823,32.87,75571.3,0.0,-0.4816,0.00017,28.04864]
[1779854481097,32.86,75564.87,0.0,-0.48271,0.00017,28.04974]
[1779854484938,32.86,75559.37,0.0,-0.48365,0.00017,28.05051]
[1779854484959,32.86,75557.03,0.0,-0.48406,0.00017,28.05079]
[1779854491167,32.86,75558.01,0.0,-0.48389,0.00017,28.0476]
[1779854496395,32.85,75564.21,0.0,-0.48282,0.00017,28.04676]
[1779854501781,32.85,75559.6,0.0,-0.48361,0.00017,28.0474]
[1779854507881,32.85,75557.65,0.0,-0.48395,0.00017,28.04764]
[1779854513516,32.84,75562.09,0.0,-0.48318,0.00017,28.04706]
[1779854518552,32.84,75562.02,0.0,-0.48319,0.00017,28.04707]
[1779854522195,32.84,75553.64,0.0,-0.48464,0.00017,28.04806]
[1779854522443,32.84,75553.64,0.0,-0.48464,0.00017,28.04806]
[1779854522508,32.84,75553.64,0.0,-0.48464,0.00017,28.04806]
[1779854523121,32.84,75553.64,0.0,-0.48464,0.00017,28.04806]
[1779854523305,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523376,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523447,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523499,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523679,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523783,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523794,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523822,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854523855,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854524145,32.84,75541.46,0.0,-0.48674,0.00017,28.04884]
[1779854524146,32.84,75535.3,0.0,-0.4878,0.00017,28.04894]
[1779854525126,32.84,75535.3,0.0,-0.4878,0.00017,28.04894]
[1779854525379,32.84,75534.07,0.0,-0.48802,0.00017,28.04894]
[1779854525728,32.84,75534.07,0.0,-0.48802,0.00017,28.04894]
[1779854525782,32.84,75532.41,0.0,-0.4883,0.00017,28.04892]
[1779854530795,32.84,75537.82,0.0,-0.48737,0.00017,28.04893]
[1779854534317,32.84,75527.79,0.0,-0.4891,0.00017,28.04879]
[1779854539618,32.84,75529.46,0.0,-0.48881,0.00017,28.04885]
[1779854544733,32.85,75530.83,0.0,-0.48858,0.00017,28.04889]
[1779854549767,32.85,75531.46,0.0,-0.48847,0.00017,28.0489]
[1779854554802,32.85,75531.0,0.0,-0.48855,0.00017,28.04582]
[1779854559838,32.85,75530.46,0.0,-0.48864,0.00017,28.0458]
[1779854565903,32.85,75529.78,0.0,-0.48876,0.00017,28.04579]
[1779854571727,32.85,75528.62,0.0,-0.48896,0.00017,28.04575]
[1779854577057,32.85,75528.44,0.0,-0.48899,0.00017,28.04574]
[1779854577112,32.85,75521.89,0.0,-0.49012,0.00017,28.04539]
[1779854582123,32.86,75521.44,0.0,-0.4902,0.00017,28.04536]
[1779854588252,32.86,75525.26,0.0,-0.48954,0.00017,28.0456]
[1779854593519,32.86,75527.19,0.0,-0.4892,0.00017,28.04569]
[1779854600126,32.86,75526.1,0.0,-0.48939,0.00017,28.04564]
[1779854605173,32.86,75526.19,0.0,-0.48938,0.00017,28.04565]
[1779854610405,32.86,75527.39,0.0,-0.48917,0.00017,28.0457]
[1779854616243,32.86,75527.22,0.0,-0.4892,0.00017,28.04261]
[1779854621278,32.87,75527.25,0.0,-0.48919,0.00017,28.04262]
[1779854626313,32.87,75527.34,0.0,-0.48918,0.00017,28.04262]
[1779854631352,32.87,75531.75,0.0,-0.48842,0.00017,28.04275]
[1779854636387,32.87,75531.86,0.0,-0.4884,0.00017,28.04276]
[1779854641423,32.87,75536.2,0.0,-0.48765,0.00017,28.04279]
[1779854646480,32.87,75533.32,0.0,-0.48815,0.00017,28.04278]
[1779854652296,32.87,75535.58,0.0,-0.48776,0.00017,28.04279]
[1779854657533,32.87,75535.65,0.0,-0.48774,0.00017,28.04279]
[1779854662614,32.87,75539.08,0.0,-0.48715,0.00017,28.04275]
[1779854662788,32.87,75539.08,0.0,-0.48715,0.00017,28.04275]
[1779854662819,32.87,75539.08,0.0,-0.48715,0.00017,28.04275]
[1779854663440,32.87,75549.96,0.0,-0.48528,0.00017,28.04223]
[1779854664846,32.87,75549.96,0.0,-0.48528,0.00017,28.04223]
[1779854664859,32.87,75549.96,0.0,-0.48528,0.00017,28.04223]
[1779854665265,32.87,75553.49,0.0,-0.48467,0.00017,28.04193]
[1779854670625,32.88,75556.7,0.0,-0.48411,0.00017,28.0416]
[1779854675857,32.88,75553.9,0.0,-0.4846,0.00017,28.03881]
[1779854676023,32.88,75544.87,0.0,-0.48615,0.00017,28.03947]
[1779854677603,32.88,75544.87,0.0,-0.48615,0.00017,28.03947]
[1779854678019,32.88,75543.75,0.0,-0.48635,0.00017,28.03953]
[1779854683717,32.88,75544.23,0.0,-0.48626,0.00017,28.03951]
[1779854689081,32.88,75544.6,0.0,-0.4862,0.00017,28.03949]
[1779854694795,32.88,75545.13,0.0,-0.48611,0.00017,28.03946]
[1779854700362,32.88,75541.71,0.0,-0.4867,0.00017,28.03961]
[1779854705452,32.88,75538.87,0.0,-0.48719,0.00017,28.03968]
[1779854710909,32.88,75535.0,0.0,-0.48786,0.00017,28.03971]
[1779854716949,32.89,75533.35,0.0,-0.48814,0.00017,28.0397]
[1779854722991,32.89,75529.69,0.0,-0.48877,0.00017,28.03963]
[1779854728024,32.89,75527.29,0.0,-0.48919,0.00017,28.03954]
[1779854734070,32.89,75529.06,0.0,-0.48888,0.00017,28.03653]
[1779854739103,32.89,75527.75,0.0,-0.48911,0.00017,28.03648]
[1779854744139,32.89,75529.4,0.0,-0.48882,0.00017,28.03654]
[1779854749228,32.89,75531.29,0.0,-0.4885,0.00017,28.03659]
[1779854749325,32.89,75537.84,0.0,-0.48737,0.00017,28.03662]
[1779854754384,32.89,75543.47,0.0,-0.4864,0.00017,28.03646]
[1779854760251,32.89,75546.9,0.0,-0.4858,0.00017,28.03629]
[1779854765286,32.89,75545.93,0.0,-0.48597,0.00017,28.03634]
[1779854770321,32.89,75547.41,0.0,-0.48572,0.00017,28.03625]
[1779854775711,32.89,75548.26,0.0,-0.48557,0.00017,28.0362]
[1779854782406,32.89,75548.32,0.0,-0.48556,0.00017,28.03619]
[1779854788946,32.89,75550.41,0.0,-0.4852,0.00017,28.03604]
[1779854790523,32.89,75550.39,0.0,-0.4852,0.00017,28.03604]
[1779854790550,32.9,75551.66,0.0,-0.48498,0.00017,28.03594]
[1779854796505,32.89,75555.16,0.0,-0.48438,0.00017,28.03253]
[1779854801540,32.89,75554.99,0.0,-0.48441,0.00017,28.03255]
[1779854806575,32.89,75559.39,0.0,-0.48365,0.00017,28.03204]
[1779854811610,32.89,75564.42,0.0,-0.48278,0.00017,28.03134]
[1779854816644,32.89,75568.0,0.0,-0.48217,0.00017,28.03076]
[1779854821680,32.88,75568.56,0.0,-0.48207,0.00017,28.03067]
[1779854823766,32.88,75569.56,0.0,-0.4819,0.00017,28.03049]
[1779854824085,32.88,75569.56,0.0,-0.4819,0.00017,28.03049]
[1779854824342,32.88,75569.92,0.0,-0.48184,0.00017,28.03043]
[1779854824736,32.88,75569.92,0.0,-0.48184,0.00017,28.03043]
[1779854825145,32.88,75569.92,0.0,-0.48184,0.00017,28.03043]
[1779854825169,32.88,75569.92,0.0,-0.48184,0.00017,28.03043]
[1779854825180,32.88,75569.92,0.0,-0.48184,0.00017,28.03043]
[1779854825207,32.88,75595.14,0.0,-0.47749,0.00017,28.02419]
[1779854825921,32.88,75595.14,0.0,-0.47749,0.00017,28.02419]
[1779854825978,32.88,75600.76,0.0,-0.47652,0.00017,28.02235]
[1779854826731,32.88,75600.76,0.0,-0.47652,0.00017,28.02235]
[1779854826861,32.88,75600.76,0.0,-0.47652,0.00017,28.02235]
[1779854827517,32.88,75600.61,0.0,-0.47655,0.00017,28.0224]
[1779854831364,32.88,75597.84,0.0,-0.47703,0.00017,28.02333]
[1779854831391,32.88,75597.84,0.0,-0.47703,0.00017,28.02333]
[1779854831490,32.88,75591.82,0.0,-0.47806,0.00017,28.0252]
[1779854832069,32.88,75591.82,0.0,-0.47806,0.00017,28.0252]
[1779854832525,32.88,75591.85,0.0,-0.47806,0.00017,28.02519]
[1779854833950,32.88,75590.82,0.0,-0.47824,0.00017,28.0255]
[1779854833968,32.88,75590.82,0.0,-0.47824,0.00017,28.0255]
[1779854834481,32.88,75591.76,0.0,-0.47807,0.00017,28.02522]
[1779854839528,32.88,75590.79,0.0,-0.47824,0.00017,28.0255]
[1779854839544,32.88,75594.04,0.0,-0.47768,0.00017,28.02453]
[1779854844849,32.88,75596.38,0.0,-0.47728,0.00017,28.02379]
[1779854847131,32.88,75595.73,0.0,-0.47739,0.00017,28.024]
[1779854847196,32.88,75594.0,0.0,-0.47769,0.00017,28.02454]
[1779854852572,32.87,75589.45,0.0,-0.47847,0.00017,28.0228]
[1779854857938,32.87,75582.87,0.0,-0.4796,0.00017,28.02455]
[1779854862974,32.86,75582.65,0.0,-0.47964,0.00017,28.0246]
[1779854868012,32.86,75581.16,0.0,-0.47989,0.00017,28.02496]
[1779854873044,32.86,75580.18,0.0,-0.48006,0.00017,28.02519]
[1779854878079,32.85,75579.69,0.0,-0.48014,0.00017,28.0253]
[1779854883114,32.85,75582.84,0.0,-0.4796,0.00017,28.02453]
[1779854889368,32.84,75584.2,0.0,-0.47936,0.00017,28.02418]
[1779854893184,32.83,75590.22,0.0,-0.47832,0.00017,28.02253]
[1779854898221,32.83,75590.78,0.0,-0.47823,0.00017,28.02237]
[1779854904057,32.82,75591.03,0.0,-0.47818,0.00017,28.02229]
[1779854909297,32.82,75588.9,0.0,-0.47855,0.00017,28.02289]
[1779854915341,32.81,75587.52,0.0,-0.47878,0.00017,28.02019]
[1779854920377,32.81,75587.87,0.0,-0.47872,0.00017,28.02009]
[1779854925412,32.81,75587.78,0.0,-0.47874,0.00017,28.02011]
[1779854930446,32.8,75584.98,0.0,-0.47922,0.00017,28.02086]
[1779854935482,32.8,75586.29,0.0,-0.47899,0.00017,28.02051]
[1779854940517,32.79,75587.39,0.0,-0.4788,0.00017,28.02021]
[1779854945553,32.79,75586.2,0.0,-0.479,0.00017,28.02053]
[1779854950587,32.78,75585.3,0.0,-0.47916,0.00017,28.02076]
[1779854955622,32.78,75583.86,0.0,-0.47941,0.00017,28.02113]
[1779854961665,32.77,75583.25,0.0,-0.47951,0.00017,28.02128]
[1779854966698,32.77,75582.76,0.0,-0.47959,0.00017,28.0214]
[1779854972238,32.77,75582.66,0.0,-0.47961,0.00017,28.02143]
[1779854978352,32.76,75582.23,0.0,-0.47968,0.00017,28.01845]
[1779854984619,32.75,75581.64,0.0,-0.47978,0.00017,28.01859]
[1779854989860,32.75,75581.64,0.0,-0.47978,0.00017,28.01858]
[1779855000938,32.74,75581.33,0.0,-0.47983,0.00017,28.01865]
[1779855002952,32.74,75573.51,0.0,-0.48119,0.00017,28.0204]
[1779855007414,32.74,75571.46,0.0,-0.48154,0.00017,28.02081]
[1779855012495,32.73,75578.09,0.0,-0.48039,0.00017,28.01941]
[1779855018141,32.73,75579.3,0.0,-0.48018,0.00017,28.01913]
[1779855024101,32.72,75584.89,0.0,-0.47921,0.00017,28.01773]
[1779855029135,32.72,75578.63,0.0,-0.48029,0.00017,28.01927]
[1779855034171,32.71,75580.28,0.0,-0.48001,0.00017,28.0158]
[1779855039207,32.71,75582.25,0.0,-0.47966,0.00017,28.01531]
[1779855044242,32.71,75581.74,0.0,-0.47975,0.00017,28.01544]
[1779855050282,32.7,75581.0,0.0,-0.47988,0.00017,28.01561]
[1779855055318,32.7,75582.32,0.0,-0.47965,0.00017,28.01528]
[1779855060353,32.69,75581.88,0.0,-0.47972,0.00017,28.01539]
[1779855065388,32.69,75574.58,0.0,-0.48099,0.00017,28.01706]
[1779855071630,32.68,75575.65,0.0,-0.4808,0.00017,28.01683]
[1779855077471,32.68,75577.14,0.0,-0.48054,0.00017,28.0165]
[1779855082509,32.67,75576.61,0.0,-0.48063,0.00017,28.01661]
[1779855087543,32.67,75577.22,0.0,-0.48053,0.00017,28.01647]
[1779855092579,32.66,75578.46,0.0,-0.48031,0.00017,28.01311]
[1779855097614,32.66,75577.83,0.0,-0.48042,0.00017,28.01325]
[1779855102650,32.66,75580.81,0.0,-0.4799,0.00017,28.01254]
[1779855107685,32.65,75581.56,0.0,-0.47977,0.00017,28.01235]
[1779855112720,32.65,75579.25,0.0,-0.48017,0.00017,28.01291]
[1779855117755,32.64,75579.81,0.0,-0.48007,0.00017,28.01277]
[1779855122790,32.64,75579.34,0.0,-0.48015,0.00017,28.01288]
[1779855127824,32.64,75579.85,0.0,-0.48006,0.00017,28.01275]
[1779855132860,32.63,75580.65,0.0,-0.47992,0.00017,28.01256]
[1779855134655,32.63,75580.41,0.0,-0.47996,0.00017,28.01261]
[1779855136657,32.63,75581.58,0.0,-0.47976,0.00017,28.01233]
[1779855136668,32.63,75581.58,0.0,-0.47976,0.00017,28.01233]
[1779855136759,32.63,75582.39,0.0,-0.47962,0.00017,28.01212]
[1779855141926,32.63,75583.57,0.0,-0.47941,0.00017,28.01182]
[1779855146959,32.63,75587.48,0.0,-0.47874,0.00017,28.01076]
[1779855151994,32.63,75588.44,0.0,-0.47857,0.00017,28.00741]
[1779855159048,32.63,75588.72,0.0,-0.47852,0.00017,28.00733]
[1779855164082,32.63,75589.82,0.0,-0.47833,0.00017,28.00701]
[1779855171136,32.63,75590.4,0.0,-0.47823,0.00017,28.00684]
[1779855177179,32.63,75586.29,0.0,-0.47894,0.00017,28.00801]
[1779855182214,32.63,75587.54,0.0,-0.47872,0.00017,28.00766]
[1779855188256,32.63,75588.55,0.0,-0.47855,0.00017,28.00738]
[1779855193290,32.63,75588.88,0.0,-0.47849,0.00017,28.00728]
[1779855198327,32.63,75582.77,0.0,-0.47955,0.00017,28.00894]
[1779855199686,32.63,75582.77,0.0,-0.47955,0.00017,28.00894]
[1779855199688,32.63,75582.8,0.0,-0.47955,0.00017,28.00893]
[1779855200677,32.63,75567.82,0.0,-0.48215,0.00017,28.01217]
[1779855201931,32.63,75561.87,0.0,-0.48318,0.00017,28.01312]
[1779855204326,32.63,75562.18,0.0,-0.48313,0.00017,28.01307]
[1779855204421,32.62,75562.27,0.0,-0.48311,0.00017,28.01306]
[1779855207988,32.62,75562.71,0.0,-0.48304,0.00017,28.013]
[1779855208725,32.62,75561.06,0.0,-0.48332,0.00017,28.01323]
[1779855214337,32.62,75557.77,0.0,-0.4839,0.00017,28.01058]
[1779855219473,32.63,75561.19,0.0,-0.4833,0.00017,28.01013]
[1779855224508,32.63,75561.54,0.0,-0.48324,0.00017,28.01009]
[1779855229543,32.63,75557.97,0.0,-0.48386,0.00017,28.01056]
[1779855234578,32.64,75555.34,0.0,-0.48432,0.00017,28.01087]
[1779855239613,32.64,75551.91,0.0,-0.48492,0.00017,28.01122]
[1779855244805,32.64,75550.56,0.0,-0.48515,0.00017,28.01133]
[1779855248931,32.64,75539.16,0.0,-0.48713,0.00017,28.01195]
[1779855251094,32.64,75537.92,0.0,-0.48735,0.00017,28.01197]
[1779855251906,32.64,75537.92,0.0,-0.48735,0.00017,28.01197]
[1779855252004,32.64,75538.35,0.0,-0.48727,0.00017,28.01196]
[1779855257741,32.65,75536.94,0.0,-0.48752,0.00017,28.01198]
[1779855262988,32.65,75535.2,0.0,-0.48782,0.00017,28.012]
[1779855265432,32.65,75533.51,0.0,-0.48811,0.00017,28.01199]
[1779855265797,32.65,75533.39,0.0,-0.48814,0.00017,28.01199]
[1779855267489,32.65,75533.06,0.0,-0.48819,0.00017,28.01199]
[1779855267811,32.66,75533.08,0.0,-0.48819,0.00017,28.01199]
[1779855268111,32.66,75533.08,0.0,-0.48819,0.00017,28.01199]
[1779855269081,32.66,75521.81,0.0,-0.49015,0.00017,28.01154]
[1779855272737,32.66,75516.69,0.0,-0.49104,0.00017,28.00804]
[1779855272846,32.66,75516.89,0.0,-0.491,0.00017,28.00806]
[1779855275711,32.66,75517.49,0.0,-0.4909,0.00017,28.00812]
[1779855275867,32.66,75517.49,0.0,-0.4909,0.00017,28.00812]
[1779855280903,32.66,75519.2,0.0,-0.4906,0.00017,28.00827]
[1779855285937,32.66,75521.18,0.0,-0.49026,0.00017,28.00842]
[1779855290973,32.66,75523.86,0.0,-0.48979,0.00017,28.00859]
[1779855296010,32.66,75518.23,0.0,-0.49077,0.00017,28.00818]
[1779855301045,32.67,75516.33,0.0,-0.4911,0.00017,28.008]
[1779855306079,32.66,75514.21,0.0,-0.49147,0.00017,28.00778]
[1779855311114,32.66,75512.09,0.0,-0.49184,0.00017,28.00754]
[1779855316960,32.67,75512.36,0.0,-0.49179,0.00017,28.00757]
[1779855323198,32.66,75511.93,0.0,-0.49187,0.00017,28.00752]
[1779855328233,32.66,75511.88,0.0,-0.49188,0.00017,28.00751]
[1779855333295,32.66,75511.53,0.0,-0.49194,0.00017,28.00439]
[1779855340317,32.65,75510.79,0.0,-0.49207,0.00017,28.0043]
[1779855346369,32.65,75510.29,0.0,-0.49215,0.00017,28.00423]
[1779855351135,32.64,75493.97,0.0,-0.495,0.00017,28.00139]
[1779855352411,32.64,75487.42,0.0,-0.49614,0.00017,27.99985]
[1779855354088,32.64,75487.42,0.0,-0.49614,0.00017,27.99985]
[1779855355108,32.64,75489.83,0.0,-0.49572,0.00017,28.00045]
[1779855356264,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356287,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356316,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356460,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356529,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356596,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356654,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356657,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356680,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356781,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356890,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855356922,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855357030,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855357169,32.64,75491.3,0.0,-0.49546,0.00017,28.00079]
[1779855357160,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357333,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357343,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357371,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357526,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357528,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357549,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357719,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357761,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357771,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357882,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357886,32.64,75485.98,0.0,-0.49639,0.00017,27.99948]
[1779855357911,32.64,75479.8,0.0,-0.49746,0.00017,27.99777]
[1779855359465,32.64,75475.48,0.0,-0.49822,0.00017,27.99646]
[1779855360584,32.64,75475.48,0.0,-0.49822,0.00017,27.99646]
[1779855360813,32.64,75476.07,0.0,-0.49811,0.00017,27.99664]
[1779855366513,32.64,75481.37,0.0,-0.49719,0.00017,27.99823]
[1779855368845,32.64,75492.72,0.0,-0.49521,0.00017,28.00112]
[1779855369535,32.64,75501.66,0.0,-0.49366,0.00017,28.00291]
[1779855372050,32.64,75502.66,0.0,-0.49348,0.00017,28.00308]
[1779855372190,32.64,75501.06,0.0,-0.49376,0.00017,28.0028]
[1779855377237,32.64,75498.66,0.0,-0.49418,0.00017,28.00236]
[1779855382259,32.64,75497.19,0.0,-0.49444,0.00017,28.00207]
[1779855382267,32.64,75497.19,0.0,-0.49444,0.00017,28.00207]
[1779855382318,32.64,75497.19,0.0,-0.49444,0.00017,28.00207]
[1779855383109,32.64,75497.86,0.0,-0.49432,0.00017,28.0022]
[1779855386193,32.64,75492.81,0.0,-0.4952,0.00017,28.00114]
[1779855392221,32.64,75487.33,0.0,-0.49615,0.00017,27.99983]
[1779855395715,32.63,75495.12,0.0,-0.4948,0.00017,27.99856]
[1779855400750,32.63,75493.77,0.0,-0.49504,0.00017,27.99827]
[1779855403771,32.63,75486.8,0.0,-0.49625,0.00017,27.99662]
[1779855404557,32.63,75486.8,0.0,-0.49625,0.00017,27.99662]
[1779855404669,32.63,75485.79,0.0,-0.49643,0.00017,27.99636]
[1779855409819,32.63,75484.82,0.0,-0.49659,0.00017,27.9961]
[1779855414849,32.63,75485.06,0.0,-0.49655,0.00017,27.99616]
[1779855419883,32.63,75484.09,0.0,-0.49672,0.00017,27.9959]
[1779855421898,32.63,75477.52,0.0,-0.49786,0.00017,27.99401]
[1779855426932,32.63,75475.04,0.0,-0.4983,0.00017,27.99324]
[1779855432974,32.63,75471.44,0.0,-0.49892,0.00017,27.99206]
[1779855438010,32.64,75469.45,0.0,-0.49927,0.00017,27.99137]
[1779855443044,32.64,75468.29,0.0,-0.49947,0.00017,27.99097]
[1779855448081,32.64,75463.42,0.0,-0.50032,0.00017,27.98918]
[1779855453114,32.65,75464.71,0.0,-0.50009,0.00017,27.98658]
[1779855458243,32.65,75462.63,0.0,-0.50045,0.00017,27.98579]
[1779855462084,32.65,75457.79,0.0,-0.5013,0.00017,27.98387]
[1779855462109,32.65,75457.79,0.0,-0.5013,0.00017,27.98387]
[1779855462307,32.65,75457.46,0.0,-0.50135,0.00017,27.98373]
[1779855463184,32.65,75457.46,0.0,-0.50135,0.00017,27.98373]
[1779855464848,32.65,75456.85,0.0,-0.50146,0.00017,27.98348]
[1779855465221,32.65,75453.29,0.0,-0.50208,0.00017,27.98197]
[1779855466424,32.65,75452.89,0.0,-0.50215,0.00017,27.98179]
[1779855467293,32.66,75453.05,0.0,-0.50212,0.00017,27.98186]
[1779855472295,32.66,75455.2,0.0,-0.50174,0.00017,27.98279]
[1779855477302,32.66,75456.21,0.0,-0.50157,0.00017,27.98321]
[1779855482314,32.67,75456.15,0.0,-0.50158,0.00017,27.98319]
[1779855487347,32.67,75456.86,0.0,-0.50145,0.00017,27.98349]
[1779855492349,32.67,75452.53,0.0,-0.5022,0.00017,27.98164]
[1779855497379,32.68,75451.17,0.0,-0.50244,0.00017,27.98104]
[1779855499339,32.68,75457.66,0.0,-0.50131,0.00017,27.98382]
[1779855504351,32.68,75457.99,0.0,-0.50125,0.00017,27.98395]
[1779855509352,32.69,75457.8,0.0,-0.50128,0.00017,27.98388]
[1779855514378,32.69,75454.27,0.0,-0.50189,0.00017,27.97931]
[1779855519395,32.69,75450.87,0.0,-0.50248,0.00017,27.97783]
[1779855524414,32.7,75445.57,0.0,-0.50341,0.00017,27.97538]
[1779855528558,32.7,75442.29,0.0,-0.50397,0.00017,27.9738]
[1779855529343,32.7,75411.22,0.0,-0.50938,0.00017,27.95594]
[1779855529466,32.7,75411.22,0.0,-0.50938,0.00017,27.95594]
[1779855529556,32.7,75411.22,0.0,-0.50938,0.00017,27.95594]
[1779855530311,32.7,75411.22,0.0,-0.50938,0.00017,27.95594]
[1779855530359,32.7,75408.7,0.0,-0.50982,0.00017,27.95426]
[1779855530645,32.7,75408.7,0.0,-0.50982,0.00017,27.95426]
[1779855531032,32.7,75408.7,0.0,-0.50982,0.00017,27.95426]
[1779855531048,32.7,75407.49,0.0,-0.51003,0.00017,27.95345]
[1779855534045,32.7,75407.73,0.0,-0.50998,0.00017,27.95361]
[1779855534146,32.7,75408.16,0.0,-0.50991,0.00017,27.9539]
[1779855539737,32.71,75405.52,0.0,-0.51036,0.00017,27.95212]
[1779855540559,32.71,75405.52,0.0,-0.51036,0.00017,27.95212]
[1779855541335,32.71,75395.16,0.0,-0.51216,0.00017,27.94471]
[1779855543266,32.72,75387.95,0.0,-0.51342,0.00017,27.93923]
[1779855545175,32.72,75390.7,0.0,-0.51294,0.00017,27.94135]
[1779855545220,32.72,75390.7,0.0,-0.51294,0.00017,27.94135]
[1779855550830,32.72,75388.26,0.0,-0.51336,0.00017,27.93948]
[1779855552299,32.72,75388.26,0.0,-0.51336,0.00017,27.93948]
[1779855552306,32.72,75386.12,0.0,-0.51373,0.00017,27.9378]
[1779855555391,32.72,75395.67,0.0,-0.51207,0.00017,27.9451]
[1779855558301,32.72,75405.56,0.0,-0.51035,0.00017,27.95216]
[1779855563306,32.73,75409.38,0.0,-0.50968,0.00017,27.95475]
[1779855563379,32.73,75409.38,0.0,-0.50968,0.00017,27.95475]
[1779855563396,32.73,75409.38,0.0,-0.50968,0.00017,27.95475]
[1779855566765,32.73,75408.31,0.0,-0.50986,0.00017,27.95404]
[1779855571546,32.74,75413.83,0.0,-0.5089,0.00017,27.95768]
[1779855576117,32.75,75413.85,0.0,-0.5089,0.00017,27.95461]
[1779855576225,32.75,75413.85,0.0,-0.5089,0.00017,27.95461]
[1779855576268,32.75,75413.85,0.0,-0.5089,0.00017,27.95461]
[1779855576395,32.75,75413.85,0.0,-0.5089,0.00017,27.95461]
[1779855576358,32.75,75412.45,0.0,-0.50914,0.00017,27.95371]
[1779855576476,32.75,75412.45,0.0,-0.50914,0.00017,27.95371]
[1779855579078,32.75,75413.88,0.0,-0.50889,0.00017,27.95463]
[1779855579086,32.75,75413.88,0.0,-0.50889,0.00017,27.95463]
[1779855579138,32.74,75411.8,0.0,-0.50925,0.00017,27.95328]
[1779855584781,32.74,75411.81,0.0,-0.50925,0.00017,27.95329]
[1779855589916,32.74,75412.48,0.0,-0.50914,0.00017,27.95372]
[1779855595149,32.74,75411.05,0.0,-0.50939,0.00017,27.95278]
[1779855601192,32.73,75410.38,0.0,-0.50951,0.00017,27.95234]
[1779855606228,32.73,75411.02,0.0,-0.5094,0.00017,27.95276]
[1779855611266,32.73,75416.74,0.0,-0.5084,0.00017,27.95643]
[1779855616305,32.72,75416.53,0.0,-0.50844,0.00017,27.95629]
[1779855621340,32.72,75417.95,0.0,-0.5082,0.00017,27.95718]
[1779855626375,32.72,75414.28,0.0,-0.50884,0.00017,27.95486]
[1779855632416,32.71,75413.42,0.0,-0.50899,0.00017,27.95122]
[1779855637452,32.71,75405.42,0.0,-0.51039,0.00017,27.94588]
[1779855638459,32.71,75399.06,0.0,-0.51149,0.00017,27.9414]
[1779855638576,32.71,75399.06,0.0,-0.51149,0.00017,27.9414]
[1779855639471,32.71,75395.45,0.0,-0.51212,0.00017,27.93876]
[1779855639962,32.71,75395.45,0.0,-0.51212,0.00017,27.93876]
[1779855640476,32.72,75389.77,0.0,-0.51311,0.00017,27.93447]
[1779855640668,32.72,75389.77,0.0,-0.51311,0.00017,27.93447]
[1779855640677,32.72,75389.77,0.0,-0.51311,0.00017,27.93447]
[1779855640707,32.72,75389.77,0.0,-0.51311,0.00017,27.93447]
[1779855641489,32.72,75388.72,0.0,-0.51329,0.00017,27.93366]
[1779855646303,32.72,75400.13,0.0,-0.5113,0.00017,27.94218]
[1779855648043,32.72,75406.0,0.0,-0.51028,0.00017,27.94629]
[1779855652650,32.73,75404.49,0.0,-0.51054,0.00017,27.94526]
[1779855652684,32.73,75404.49,0.0,-0.51054,0.00017,27.94526]
[1779855652785,32.73,75404.7,0.0,-0.5105,0.00017,27.94541]
[1779855656151,32.73,75404.55,0.0,-0.51052,0.00017,27.94531]
[1779855656164,32.73,75404.55,0.0,-0.51052,0.00017,27.94531]
[1779855656190,32.73,75404.05,0.0,-0.51061,0.00017,27.94496]
[1779855661627,32.73,75402.33,0.0,-0.51091,0.00017,27.94376]
[1779855666444,32.73,75411.67,0.0,-0.50929,0.00017,27.9501]
[1779855670690,32.73,75404.97,0.0,-0.51045,0.00017,27.9456]
[1779855676395,32.74,75402.67,0.0,-0.51085,0.00017,27.94401]
[1779855678372,32.74,75392.24,0.0,-0.51266,0.00017,27.9364]
[1779855683783,32.75,75390.01,0.0,-0.51304,0.00017,27.93471]
[1779855685797,32.75,75395.73,0.0,-0.51204,0.00017,27.93903]
[1779855690831,32.75,75400.65,0.0,-0.51119,0.00017,27.9426]
[1779855695867,32.76,75397.12,0.0,-0.5118,0.00017,27.93698]
[1779855697881,32.76,75402.86,0.0,-0.5108,0.00017,27.94108]
[1779855699896,32.76,75408.43,0.0,-0.50983,0.00017,27.9449]
[1779855703923,32.76,75402.58,0.0,-0.51085,0.00017,27.94089]
[1779855708958,32.76,75398.25,0.0,-0.5116,0.00017,27.93781]
[1779855713993,32.76,75400.53,0.0,-0.5112,0.00017,27.93945]
[1779855719029,32.76,75404.01,0.0,-0.5106,0.00017,27.94189]
[1779855724063,32.76,75405.36,0.0,-0.51037,0.00017,27.94282]
[1779855729099,32.75,75405.87,0.0,-0.51028,0.00017,27.94316]
[1779855730221,32.75,75405.87,0.0,-0.51028,0.00017,27.94316]
[1779855730252,32.75,75405.87,0.0,-0.51028,0.00017,27.94316]
[1779855730295,32.75,75405.87,0.0,-0.51028,0.00017,27.94316]
[1779855730375,32.75,75405.87,0.0,-0.51028,0.00017,27.94316]
[1779855730513,32.75,75405.51,0.0,-0.51034,0.00017,27.94291]
[1779855732288,32.75,75405.51,0.0,-0.51034,0.00017,27.94291]
[1779855732594,32.75,75410.78,0.0,-0.50943,0.00017,27.94646]
[1779855735489,32.75,75405.28,0.0,-0.51039,0.00017,27.94275]
[1779855737586,32.75,75391.43,0.0,-0.51279,0.00017,27.93272]
[1779855738172,32.75,75391.43,0.0,-0.51279,0.00017,27.93272]
[1779855738198,32.75,75391.43,0.0,-0.51279,0.00017,27.93272]
[1779855738275,32.75,75391.12,0.0,-0.51284,0.00017,27.93249]
[1779855744204,32.76,75388.96,0.0,-0.51322,0.00017,27.93084]
[1779855749239,32.76,75390.9,0.0,-0.51288,0.00017,27.93234]
[1779855754273,32.77,75391.91,0.0,-0.5127,0.00017,27.93003]
[1779855759309,32.77,75392.66,0.0,-0.51257,0.00017,27.9306]
[1779855764345,32.78,75391.86,0.0,-0.5127,0.00017,27.93001]
[1779855770939,32.78,75392.53,0.0,-0.51258,0.00017,27.93052]
[1779855776428,32.79,75392.99,0.0,-0.5125,0.00017,27.93088]
[1779855781464,32.79,75393.56,0.0,-0.51239,0.00017,27.93131]
[1779855786498,32.8,75392.73,0.0,-0.51254,0.00017,27.9307]
[1779855787638,32.8,75392.73,0.0,-0.51254,0.00017,27.9307]
[1779855788310,32.8,75392.58,0.0,-0.51256,0.00017,27.93059]
[1779855788322,32.8,75392.58,0.0,-0.51256,0.00017,27.93059]
[1779855788608,32.8,75384.94,0.0,-0.51389,0.00017,27.92468]
[1779855789805,32.8,75383.55,0.0,-0.51413,0.00017,27.92357]
[1779855789813,32.8,75383.55,0.0,-0.51413,0.00017,27.92357]
[1779855790526,32.8,75383.55,0.0,-0.51413,0.00017,27.92357]
[1779855796568,32.8,75385.76,0.0,-0.51374,0.00017,27.92533]
[1779855801604,32.8,75385.27,0.0,-0.51382,0.00017,27.92495]
[1779855806638,32.8,75385.54,0.0,-0.51378,0.00017,27.92517]
[1779855811673,32.81,75387.15,0.0,-0.5135,0.00017,27.92335]
[1779855816708,32.81,75389.74,0.0,-0.51305,0.00017,27.92536]
[1779855821744,32.81,75391.01,0.0,-0.51283,0.00017,27.92634]
[1779855827583,32.81,75388.79,0.0,-0.51321,0.00017,27.92464]
[1779855832822,32.81,75389.64,0.0,-0.51306,0.00017,27.9253]
[1779855837857,32.82,75390.36,0.0,-0.51293,0.00017,27.92585]
[1779855842892,32.82,75392.39,0.0,-0.51258,0.00017,27.92739]
[1779855847272,32.82,75392.05,0.0,-0.51264,0.00017,27.92714]
[1779855847724,32.82,75396.11,0.0,-0.51193,0.00017,27.93016]
[1779855849835,32.82,75396.6,0.0,-0.51185,0.00017,27.93052]
[1779855849841,32.82,75396.6,0.0,-0.51185,0.00017,27.93052]
[1779855851883,32.82,75397.9,0.0,-0.51162,0.00017,27.93147]
[1779855851894,32.82,75397.9,0.0,-0.51162,0.00017,27.93147]
[1779855855979,32.82,75396.81,0.0,-0.51181,0.00017,27.93068]
[1779855855984,32.82,75396.81,0.0,-0.51181,0.00017,27.93068]
[1779855856013,32.82,75396.81,0.0,-0.51181,0.00017,27.93068]
[1779855856025,32.82,75396.52,0.0,-0.51186,0.00017,27.93047]
[1779855862029,32.82,75397.28,0.0,-0.51173,0.00017,27.93103]
[1779855867671,32.83,75398.18,0.0,-0.51157,0.00017,27.93168]
[1779855871839,32.83,75404.22,0.0,-0.51052,0.00017,27.93287]
[1779855872101,32.83,75411.48,0.0,-0.50926,0.00017,27.93775]
[1779855874522,32.83,75412.56,0.0,-0.50908,0.00017,27.93845]
[1779855874579,32.83,75412.56,0.0,-0.50908,0.00017,27.93845]
[1779855876500,32.83,75411.85,0.0,-0.5092,0.00017,27.93799]
[1779855876506,32.83,75411.85,0.0,-0.5092,0.00017,27.93799]
[1779855876689,32.83,75411.74,0.0,-0.50922,0.00017,27.93792]
[1779855878489,32.83,75411.53,0.0,-0.50925,0.00017,27.93779]
[1779855878501,32.84,75411.6,0.0,-0.50924,0.00017,27.93783]
[1779855884183,32.84,75410.99,0.0,-0.50934,0.00017,27.93744]
[1779855889219,32.85,75408.33,0.0,-0.5098,0.00017,27.93569]
[1779855894254,32.85,75406.06,0.0,-0.51019,0.00017,27.93416]
[1779855900296,32.86,75403.85,0.0,-0.51057,0.00017,27.93265]
[1779855905540,32.86,75401.8,0.0,-0.51092,0.00017,27.93122]
[1779855911373,32.87,75400.91,0.0,-0.51107,0.00017,27.93061]
[1779855916408,32.87,75399.68,0.0,-0.51128,0.00017,27.92974]
[1779855922451,32.88,75398.88,0.0,-0.51141,0.00017,27.92917]
[1779855927485,32.88,75399.61,0.0,-0.51129,0.00017,27.9297]
[1779855932521,32.89,75397.39,0.0,-0.51167,0.00017,27.92503]
[1779855937557,32.89,75397.1,0.0,-0.51172,0.00017,27.92483]
[1779855942589,32.9,75396.09,0.0,-0.51189,0.00017,27.9241]
[1779855947625,32.9,75395.19,0.0,-0.51204,0.00017,27.92344]
[1779855952662,32.9,75394.91,0.0,-0.51208,0.00017,27.92324]
[1779855957696,32.91,75394.5,0.0,-0.51215,0.00017,27.92295]
[1779855962732,32.91,75391.66,0.0,-0.51264,0.00017,27.92083]
[1779855968773,32.92,75390.61,0.0,-0.51282,0.00017,27.92004]
[1779855973811,32.92,75390.69,0.0,-0.5128,0.00017,27.92011]
[1779855978847,32.92,75390.71,0.0,-0.5128,0.00017,27.92013]
[1779855984889,32.93,75390.66,0.0,-0.5128,0.00017,27.9201]
[1779855989924,32.93,75390.93,0.0,-0.51275,0.00017,27.92031]
[1779855994963,32.94,75389.99,0.0,-0.51291,0.00017,27.91652]
[1779855999999,32.94,75389.97,0.0,-0.51292,0.00017,27.91651]
[1779856005034,32.94,75389.47,0.0,-0.513,0.00017,27.91614]
[1779856010073,32.95,75393.6,0.0,-0.51228,0.00017,27.91926]
[1779856015108,32.95,75392.67,0.0,-0.51244,0.00017,27.91857]
[1779856020145,32.96,75390.75,0.0,-0.51277,0.00017,27.91713]
[1779856025179,32.96,75388.6,0.0,-0.51314,0.00017,27.9155]
[1779856030213,32.97,75388.25,0.0,-0.51319,0.00017,27.91524]
[1779856034711,32.97,75387.56,0.0,-0.51331,0.00017,27.91471]
[1779856034812,32.97,75380.9,0.0,-0.51446,0.00017,27.90944]
[1779856040287,32.97,75389.76,0.0,-0.51293,0.00017,27.91641]
[1779856045319,32.97,75391.53,0.0,-0.51262,0.00017,27.91775]
[1779856051361,32.98,75394.11,0.0,-0.51217,0.00017,27.9166]
[1779856056396,32.98,75392.9,0.0,-0.51238,0.00017,27.91571]
[1779856062439,32.99,75391.23,0.0,-0.51266,0.00017,27.91446]
[1779856067515,32.99,75389.0,0.0,-0.51305,0.00017,27.91277]
[1779856073705,32.99,75388.05,0.0,-0.51321,0.00017,27.91205]
[1779856079376,33.0,75387.49,0.0,-0.5133,0.00017,27.91162]
[1779856084593,33.0,75387.82,0.0,-0.51324,0.00017,27.91188]
[1779856089630,33.0,75386.58,0.0,-0.51346,0.00017,27.91093]
[1779856094664,33.01,75387.27,0.0,-0.51333,0.00017,27.91147]
[1779856099700,33.01,75389.85,0.0,-0.51289,0.00017,27.91345]
[1779856104736,33.01,75393.73,0.0,-0.51222,0.00017,27.91636]
[1779856109771,33.01,75396.21,0.0,-0.51179,0.00017,27.91819]
[1779856114808,33.01,75398.53,0.0,-0.51139,0.00017,27.91678]
[1779856119841,33.02,75398.35,0.0,-0.51142,0.00017,27.91665]
[1779856124875,33.02,75399.25,0.0,-0.51126,0.00017,27.9173]
[1779856129911,33.02,75402.92,0.0,-0.51063,0.00017,27.91988]
[1779856134945,33.02,75402.66,0.0,-0.51067,0.00017,27.9197]
[1779856140988,33.02,75402.83,0.0,-0.51064,0.00017,27.91982]
[1779856146025,33.03,75402.28,0.0,-0.51073,0.00017,27.91944]
[1779856151060,33.03,75402.67,0.0,-0.51066,0.00017,27.91971]
[1779856156095,33.03,75404.05,0.0,-0.51043,0.00017,27.92067]
[1779856162139,33.03,75404.32,0.0,-0.51038,0.00017,27.92085]
[1779856167173,33.03,75404.37,0.0,-0.51037,0.00017,27.92089]
[1779856172210,33.03,75403.97,0.0,-0.51044,0.00017,27.91753]
[1779856180062,33.03,75403.93,0.0,-0.51045,0.00017,27.9175]
[1779856185298,33.03,75402.11,0.0,-0.51076,0.00017,27.91625]
[1779856190336,33.04,75400.78,0.0,-0.51099,0.00017,27.91532]
[1779856195372,33.04,75395.92,0.0,-0.51182,0.00017,27.91184]
[1779856200739,33.04,75395.19,0.0,-0.51195,0.00017,27.91131]
[1779856207153,33.04,75390.13,0.0,-0.51282,0.00017,27.90754]
[1779856208077,33.04,75389.83,0.0,-0.51287,0.00017,27.90731]
[1779856208104,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208184,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208277,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208286,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208350,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208459,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208902,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856208970,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856209086,33.04,75382.27,0.0,-0.51418,0.00017,27.90142]
[1779856209115,33.04,75372.71,0.0,-0.51583,0.00017,27.89354]
[1779856209212,33.04,75372.71,0.0,-0.51583,0.00017,27.89354]
[1779856209334,33.04,75372.71,0.0,-0.51583,0.00017,27.89354]
[1779856209372,33.04,75372.71,0.0,-0.51583,0.00017,27.89354]
[1779856209473,33.04,75379.77,0.0,-0.51461,0.00017,27.89941]
[1779856210703,33.04,75379.77,0.0,-0.51461,0.00017,27.89941]
[1779856210715,33.04,75379.77,0.0,-0.51461,0.00017,27.89941]
[1779856210921,33.04,75379.77,0.0,-0.51461,0.00017,27.89941]
[1779856210996,33.04,75379.77,0.0,-0.51461,0.00017,27.89941]
[1779856211103,33.04,75396.71,0.0,-0.51169,0.00017,27.91242]
[1779856211638,33.04,75396.71,0.0,-0.51169,0.00017,27.91242]
[1779856211652,33.04,75400.64,0.0,-0.51101,0.00017,27.91522]
[1779856215186,33.04,75392.34,0.0,-0.51244,0.00017,27.90921]
[1779856216519,33.04,75383.13,0.0,-0.51403,0.00017,27.90211]
[1779856219557,33.04,75379.84,0.0,-0.5146,0.00017,27.89947]
[1779856219937,33.04,75370.04,0.0,-0.51629,0.00017,27.89126]
[1779856221028,33.04,75370.04,0.0,-0.51629,0.00017,27.89126]
[1779856221089,33.04,75367.99,0.0,-0.51664,0.00017,27.88948]
[1779856224041,33.04,75364.17,0.0,-0.5173,0.00017,27.88611]
[1779856224114,33.04,75364.17,0.0,-0.5173,0.00017,27.88611]
[1779856224171,33.04,75361.37,0.0,-0.51778,0.00017,27.88359]
[1779856225488,33.04,75356.48,0.0,-0.51862,0.00017,27.87909]
[1779856226017,33.04,75356.48,0.0,-0.51862,0.00017,27.87909]
[1779856226140,33.04,75356.48,0.0,-0.51862,0.00017,27.87909]
[1779856226114,33.04,75334.63,0.0,-0.52239,0.00017,27.85746]
[1779856226488,33.04,75334.63,0.0,-0.52239,0.00017,27.85746]
[1779856226655,33.04,75334.63,0.0,-0.52239,0.00017,27.85746]
[1779856226971,33.04,75334.63,0.0,-0.52239,0.00017,27.85746]
[1779856227030,33.04,75319.91,0.0,-0.52492,0.00017,27.8415]
[1779856227399,33.04,75319.91,0.0,-0.52492,0.00017,27.8415]
[1779856227946,33.04,75319.91,0.0,-0.52492,0.00017,27.8415]
[1779856228161,33.04,75319.91,0.0,-0.52492,0.00017,27.8415]
[1779856228207,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856228389,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856229150,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856228626,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856229258,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856230133,33.04,75316.53,0.0,-0.52551,0.00017,27.83767]
[1779856230192,33.04,75303.39,0.0,-0.52777,0.00017,27.82224]
[1779856230253,33.04,75303.39,0.0,-0.52777,0.00017,27.82224]
[1779856230901,33.04,75303.39,0.0,-0.52777,0.00017,27.82224]
[1779856231181,33.04,75303.39,0.0,-0.52777,0.00017,27.82224]
[1779856231195,33.04,75279.0,0.0,-0.53198,0.00017,27.78813]
[1779856231229,33.04,75279.0,0.0,-0.53198,0.00017,27.78813]
[1779856231562,33.04,75279.0,0.0,-0.53198,0.00017,27.78813]
[1779856231654,33.04,75279.0,0.0,-0.53198,0.00017,27.78813]
[1779856231883,33.04,75279.0,0.0,-0.53198,0.00017,27.78813]
[1779856231985,33.04,75271.45,0.0,-0.53328,0.00017,27.77791]
[1779856232901,33.04,75271.45,0.0,-0.53328,0.00017,27.77791]
[1779856233008,33.04,75271.45,0.0,-0.53328,0.00017,27.77791]
[1779856233282,33.04,75270.87,0.0,-0.53337,0.00017,27.77712]
[1779856233917,33.04,75270.87,0.0,-0.53337,0.00017,27.77712]
[1779856233969,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856234382,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856234394,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856234493,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856234762,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856234912,33.04,75274.54,0.0,-0.53274,0.00017,27.78215]
[1779856235110,33.04,75285.61,0.0,-0.53083,0.00017,27.79686]
[1779856236234,33.05,75285.61,0.0,-0.53083,0.00017,27.79687]
[1779856236252,33.05,75285.61,0.0,-0.53083,0.00017,27.79687]
[1779856236688,33.05,75286.9,0.0,-0.53061,0.00017,27.79856]
[1779856237254,33.05,75286.9,0.0,-0.53061,0.00017,27.79856]
[1779856237270,33.05,75286.9,0.0,-0.53061,0.00017,27.79856]
[1779856237695,33.05,75290.27,0.0,-0.53003,0.00017,27.80289]
[1779856239460,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856239495,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856239916,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856239971,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856240027,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856240078,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856240182,33.05,75286.9,0.0,-0.53061,0.00017,27.79857]
[1779856240122,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240220,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240279,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240319,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240782,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240839,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240877,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240906,33.05,75291.64,0.0,-0.52979,0.00017,27.80464]
[1779856240938,33.05,75306.97,0.0,-0.52715,0.00017,27.82349]
[1779856241300,33.05,75306.97,0.0,-0.52715,0.00017,27.82349]
[1779856241322,33.05,75306.97,0.0,-0.52715,0.00017,27.82349]
[1779856241723,33.05,75306.97,0.0,-0.52715,0.00017,27.8235]
[1779856242728,33.05,75313.43,0.0,-0.52603,0.00017,27.83107]
[1779856243736,33.05,75305.02,0.0,-0.52748,0.00017,27.82117]
[1779856245797,33.05,75302.85,0.0,-0.52786,0.00017,27.81855]
[1779856245842,33.05,75302.85,0.0,-0.52786,0.00017,27.81855]
[1779856245857,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856246276,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856246327,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856246373,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856246384,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856247064,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856247099,33.05,75302.3,0.0,-0.52795,0.00017,27.81788]
[1779856247151,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856247842,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856247849,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856247953,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856247969,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856248013,33.05,75305.12,0.0,-0.52747,0.00017,27.82129]
[1779856248074,33.05,75311.8,0.0,-0.52631,0.00017,27.82918]
[1779856248362,33.05,75311.8,0.0,-0.52631,0.00017,27.82918]
[1779856248385,33.05,75311.8,0.0,-0.52631,0.00017,27.82918]
[1779856248772,33.05,75311.8,0.0,-0.52631,0.00017,27.82918]
[1779856249953,33.05,75311.8,0.0,-0.52631,0.00017,27.82918]
[1779856250020,33.05,75315.32,0.0,-0.52571,0.00017,27.83325]
[1779856251089,33.05,75315.32,0.0,-0.52571,0.00017,27.83325]
[1779856251191,33.05,75307.34,0.0,-0.52708,0.00017,27.82394]
[1779856252435,33.05,75307.34,0.0,-0.52708,0.00017,27.82394]
[1779856252483,33.05,75307.34,0.0,-0.52708,0.00017,27.82394]
[1779856252800,33.05,75304.79,0.0,-0.52752,0.00017,27.82089]
[1779856253481,33.05,75304.79,0.0,-0.52752,0.00017,27.82089]
[1779856253808,33.05,75304.2,0.0,-0.52762,0.00017,27.82018]
[1779856254856,33.05,75304.2,0.0,-0.52762,0.00017,27.82018]
[1779856254920,33.05,75303.74,0.0,-0.5277,0.00017,27.81963]
[1779856255629,33.05,75303.74,0.0,-0.5277,0.00017,27.81963]
[1779856255690,33.05,75303.74,0.0,-0.5277,0.00017,27.81963]
[1779856255771,33.05,75303.74,0.0,-0.5277,0.00017,27.81963]
[1779856255817,33.05,75303.74,0.0,-0.5277,0.00017,27.81963]
[1779856255831,33.05,75301.22,0.0,-0.52814,0.00017,27.81657]
[1779856257113,33.05,75301.22,0.0,-0.52814,0.00017,27.81657]
[1779856257198,33.05,75299.71,0.0,-0.5284,0.00017,27.81473]
[1779856259076,33.05,75280.95,0.0,-0.53163,0.00017,27.7908]
[1779856259849,33.05,75280.95,0.0,-0.53163,0.00017,27.7908]
[1779856260858,33.05,75271.76,0.0,-0.53321,0.00017,27.77842]
[1779856261873,33.05,75264.87,0.0,-0.53439,0.00017,27.76885]
[1779856264891,33.06,75270.72,0.0,-0.53338,0.00017,27.77701]
[1779856266205,33.06,75262.44,0.0,-0.53481,0.00017,27.76546]
[1779856270931,33.06,75272.24,0.0,-0.53311,0.00017,27.77916]
[1779856272197,33.06,75262.5,0.0,-0.53479,0.00017,27.76559]
[1779856273144,33.06,75258.66,0.0,-0.53545,0.00017,27.76012]
[1779856277175,33.07,75272.08,0.0,-0.53313,0.00017,27.77897]
[1779856279179,33.07,75271.5,0.0,-0.53323,0.00017,27.77819]
[1779856282483,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856282534,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856283184,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856283614,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856283778,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856283885,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856283948,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856284125,33.07,75270.37,0.0,-0.53342,0.00017,27.77666]
[1779856284225,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856284454,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856284712,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856284907,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856284922,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856285164,33.07,75229.77,0.0,-0.5404,0.00017,27.71653]
[1779856285235,33.07,75217.34,0.0,-0.54254,0.00017,27.69642]
[1779856286069,33.07,75217.11,0.0,-0.54257,0.00017,27.69605]
[1779856286508,33.07,75217.11,0.0,-0.54257,0.00017,27.69605]
[1779856286575,33.07,75217.11,0.0,-0.54257,0.00017,27.69605]
[1779856286960,33.07,75217.11,0.0,-0.54257,0.00017,27.69605]
[1779856287088,33.07,75217.11,0.0,-0.54257,0.00017,27.69605]
[1779856287254,33.07,75206.84,0.0,-0.54434,0.00017,27.67883]
[1779856287396,33.07,75206.84,0.0,-0.54434,0.00017,27.67883]
[1779856288082,33.08,75206.84,0.0,-0.54434,0.00017,27.67884]
[1779856289045,33.08,75206.84,0.0,-0.54434,0.00017,27.67884]
[1779856289167,33.08,75206.84,0.0,-0.54434,0.00017,27.67884]
[1779856289200,33.08,75206.84,0.0,-0.54434,0.00017,27.67884]
[1779856289260,33.08,75204.97,0.0,-0.54464,0.00017,27.67575]
[1779856291101,33.08,75211.3,0.0,-0.54356,0.00017,27.68339]
[1779856292034,33.08,75211.3,0.0,-0.54356,0.00017,27.68339]
[1779856292107,33.08,75211.08,0.0,-0.5436,0.00017,27.68303]
[1779856294121,33.09,75205.9,0.0,-0.54448,0.00017,27.67429]
[1779856294720,33.09,75205.9,0.0,-0.54448,0.00017,27.67429]
[1779856294762,33.09,75205.9,0.0,-0.54448,0.00017,27.67429]
[1779856295128,33.09,75206.44,0.0,-0.54439,0.00017,27.67523]
[1779856296173,33.09,75214.21,0.0,-0.54305,0.00017,27.68831]
[1779856297170,33.09,75214.21,0.0,-0.54305,0.00017,27.68831]
[1779856297204,33.09,75214.21,0.0,-0.54305,0.00017,27.68831]
[1779856297182,33.09,75220.48,0.0,-0.54198,0.00017,27.69865]
[1779856297853,33.09,75220.48,0.0,-0.54198,0.00017,27.69865]
[1779856298155,33.09,75220.48,0.0,-0.54198,0.00017,27.69865]
[1779856299166,33.09,75233.2,0.0,-0.53979,0.00017,27.719]
[1779856300171,33.09,75247.71,0.0,-0.5373,0.00017,27.7412]
[1779856300394,33.09,75247.71,0.0,-0.5373,0.00017,27.7412]
[1779856300447,33.09,75247.71,0.0,-0.5373,0.00017,27.7412]
[1779856300525,33.09,75247.71,0.0,-0.5373,0.00017,27.7412]
[1779856300561,33.09,75247.71,0.0,-0.5373,0.00017,27.7412]
[1779856301178,33.09,75251.57,0.0,-0.53664,0.00017,27.74692]
[1779856302192,33.09,75255.77,0.0,-0.53591,0.00017,27.75306]
[1779856303792,33.09,75257.64,0.0,-0.53559,0.00017,27.75579]
[1779856303827,33.09,75257.64,0.0,-0.53559,0.00017,27.75579]
[1779856304262,33.09,75257.64,0.0,-0.53559,0.00017,27.75579]
[1779856304200,33.09,75251.81,0.0,-0.53659,0.00017,27.74731]
[1779856305998,33.09,75250.03,0.0,-0.53689,0.00017,27.74469]
[1779856306215,33.09,75243.64,0.0,-0.53799,0.00017,27.73513]
[1779856307237,33.09,75222.0,0.0,-0.54171,0.00017,27.70119]
[1779856307989,33.09,75222.0,0.0,-0.54171,0.00017,27.70119]
[1779856308229,33.09,75222.0,0.0,-0.54171,0.00017,27.70119]
[1779856311250,33.09,75229.79,0.0,-0.54037,0.00017,27.71367]
[1779856312257,33.09,75237.12,0.0,-0.53911,0.00017,27.72514]
[1779856314271,33.09,75242.59,0.0,-0.53817,0.00017,27.73353]
[1779856314300,33.09,75242.59,0.0,-0.53817,0.00017,27.73353]
[1779856315277,33.09,75247.9,0.0,-0.53726,0.00017,27.74152]
[1779856320314,33.09,75246.03,0.0,-0.53758,0.00017,27.73871]
[1779856323101,33.09,75239.13,0.0,-0.53877,0.00017,27.72823]
[1779856324341,33.09,75231.47,0.0,-0.54009,0.00017,27.71631]
[1779856325557,33.09,75232.37,0.0,-0.53993,0.00017,27.71771]
[1779856326798,33.09,75240.07,0.0,-0.53861,0.00017,27.72966]
[1779856327695,33.09,75240.07,0.0,-0.53861,0.00017,27.72966]
[1779856327723,33.09,75250.01,0.0,-0.5369,0.00017,27.74464]
[1779856329377,33.09,75256.39,0.0,-0.5358,0.00017,27.75398]
[1779856331463,33.09,75257.8,0.0,-0.53556,0.00017,27.75602]
[1779856331783,33.09,75257.8,0.0,-0.53556,0.00017,27.75602]
[1779856334131,33.09,75261.32,0.0,-0.53495,0.00017,27.76107]
[1779856334287,33.09,75261.32,0.0,-0.53495,0.00017,27.76107]
[1779856334306,33.09,75261.32,0.0,-0.53495,0.00017,27.76107]
[1779856334164,33.09,75259.82,0.0,-0.53521,0.00017,27.75894]
[1779856337228,33.1,75261.63,0.0,-0.5349,0.00017,27.76154]
[1779856337617,33.1,75261.18,0.0,-0.53497,0.00017,27.76091]
[1779856337657,33.1,75261.18,0.0,-0.53497,0.00017,27.76091]
[1779856337866,33.1,75261.18,0.0,-0.53497,0.00017,27.76091]
[1779856337963,33.1,75242.06,0.0,-0.53826,0.00017,27.73277]
[1779856339134,33.1,75236.73,0.0,-0.53917,0.00017,27.72459]
[1779856340927,33.1,75236.73,0.0,-0.53917,0.00017,27.72458]
[1779856341083,33.1,75228.09,0.0,-0.54066,0.00017,27.71101]
[1779856344276,33.1,75221.6,0.0,-0.54177,0.00017,27.70056]
[1779856345494,33.09,75220.54,0.0,-0.54196,0.00017,27.69882]
[1779856348285,33.1,75218.26,0.0,-0.54235,0.00017,27.6951]
[1779856348326,33.1,75209.46,0.0,-0.54386,0.00017,27.68046]
[1779856348520,33.1,75209.46,0.0,-0.54385,0.00017,27.68048]
[1779856349412,33.1,75209.46,0.0,-0.54385,0.00017,27.68048]
[1779856349677,33.1,75201.99,0.0,-0.54513,0.00017,27.66774]
[1779856355561,33.1,75200.95,0.0,-0.54531,0.00017,27.66289]
[1779856357693,33.1,75207.35,0.0,-0.54421,0.00017,27.67389]
[1779856359588,33.11,75213.55,0.0,-0.54314,0.00017,27.68434]
[1779856364623,33.11,75215.26,0.0,-0.54284,0.00017,27.68722]
[1779856369659,33.11,75212.01,0.0,-0.5434,0.00017,27.68184]
[1779856374693,33.12,75213.32,0.0,-0.54317,0.00017,27.68406]
[1779856379694,33.12,75213.78,0.0,-0.54309,0.00017,27.68483]
[1779856379796,33.12,75221.21,0.0,-0.54181,0.00017,27.69705]
[1779856385773,33.12,75215.78,0.0,-0.54275,0.00017,27.68815]
[1779856387784,33.12,75209.61,0.0,-0.5438,0.00017,27.67788]
[1779856392819,33.12,75206.05,0.0,-0.5444,0.00017,27.67192]
[1779856397799,33.13,75210.47,0.0,-0.54364,0.00017,27.67944]
[1779856397833,33.13,75210.47,0.0,-0.54364,0.00017,27.67944]
[1779856397862,33.13,75222.88,0.0,-0.54151,0.00017,27.69989]
[1779856399868,33.13,75226.94,0.0,-0.54082,0.00017,27.7064]
[1779856401882,33.12,75221.61,0.0,-0.54173,0.00017,27.69782]
[1779856404795,33.13,75220.01,0.0,-0.542,0.00017,27.69523]
[1779856404910,33.13,75218.39,0.0,-0.54228,0.00017,27.69259]
[1779856409943,33.13,75219.36,0.0,-0.5421,0.00017,27.69425]
[1779856414391,33.14,75214.57,0.0,-0.54293,0.00017,27.68329]
[1779856415302,33.14,75226.26,0.0,-0.54092,0.00017,27.70234]
[1779856417998,33.13,75234.18,0.0,-0.53956,0.00017,27.71483]
[1779856422025,33.13,75227.34,0.0,-0.54074,0.00017,27.70402]
[1779856424039,33.13,75221.05,0.0,-0.54182,0.00017,27.69391]
[1779856429075,33.13,75222.38,0.0,-0.54159,0.00017,27.69608]
[1779856434108,33.13,75224.36,0.0,-0.54125,0.00017,27.69926]
[1779856435693,33.13,75224.64,0.0,-0.5412,0.00017,27.69971]
[1779856435725,33.13,75224.64,0.0,-0.5412,0.00017,27.69971]
[1779856436124,33.13,75228.65,0.0,-0.54051,0.00017,27.70612]
[1779856437132,33.13,75241.4,0.0,-0.53833,0.00017,27.72593]
[1779856442173,33.13,75242.39,0.0,-0.53816,0.00017,27.72742]
[1779856447209,33.13,75243.13,0.0,-0.53803,0.00017,27.72853]
[1779856449222,33.13,75249.75,0.0,-0.5369,0.00017,27.73843]
[1779856454257,33.13,75248.86,0.0,-0.53705,0.00017,27.73709]
[1779856457278,33.13,75256.48,0.0,-0.53575,0.00017,27.74824]
[1779856459076,33.13,75256.48,0.0,-0.53575,0.00017,27.74824]
[1779856459925,33.13,75258.86,0.0,-0.53534,0.00017,27.75167]
[1779856460085,33.13,75258.86,0.0,-0.53534,0.00017,27.75167]
[1779856460538,33.13,75260.12,0.0,-0.53512,0.00017,27.75347]
[1779856462313,33.13,75267.6,0.0,-0.53384,0.00017,27.764]
[1779856463224,33.13,75267.6,0.0,-0.53384,0.00017,27.764]
[1779856467445,33.13,75257.56,0.0,-0.53555,0.00017,27.74984]
[1779856470369,33.13,75258.34,0.0,-0.53542,0.00017,27.75096]
[1779856475406,33.13,75259.17,0.0,-0.53528,0.00017,27.74905]
[1779856480440,33.13,75260.02,0.0,-0.53514,0.00017,27.75027]
[1779856485475,33.13,75262.36,0.0,-0.53473,0.00017,27.7536]
[1779856489651,33.13,75264.02,0.0,-0.53445,0.00017,27.75594]
[1779856489686,33.13,75257.1,0.0,-0.53564,0.00017,27.74609]
[1779856491742,33.13,75252.49,0.0,-0.53643,0.00017,27.73938]
[1779856496795,33.13,75250.87,0.0,-0.53671,0.00017,27.73698]
[1779856501589,33.13,75242.18,0.0,-0.53821,0.00017,27.72396]
[1779856506622,33.12,75245.17,0.0,-0.5377,0.00017,27.72845]
[1779856511657,33.13,75245.33,0.0,-0.53767,0.00017,27.72871]
[1779856516692,33.13,75246.7,0.0,-0.53743,0.00017,27.73079]
[1779856521727,33.13,75246.41,0.0,-0.53747,0.00017,27.73038]
[1779856526762,33.13,75249.45,0.0,-0.53695,0.00017,27.73492]
[1779856528776,33.13,75243.49,0.0,-0.53797,0.00017,27.726]
[1779856533811,33.13,75238.23,0.0,-0.53889,0.00017,27.71485]
[1779856536833,33.13,75229.19,0.0,-0.54044,0.00017,27.70072]
[1779856541867,33.14,75223.98,0.0,-0.54132,0.00017,27.69248]
[1779856546903,33.14,75228.18,0.0,-0.5406,0.00017,27.69921]
[1779856551938,33.14,75229.96,0.0,-0.5403,0.00017,27.70202]
[1779856556973,33.13,75232.32,0.0,-0.53989,0.00017,27.70572]
[1779856557980,33.13,75239.29,0.0,-0.5387,0.00017,27.71653]
[1779856563016,33.13,75240.88,0.0,-0.53843,0.00017,27.71895]
[1779856568050,33.13,75240.82,0.0,-0.53844,0.00017,27.71886]
[1779856573084,33.13,75238.48,0.0,-0.53884,0.00017,27.71527]
[1779856576106,33.13,75232.95,0.0,-0.53979,0.00017,27.7067]
[1779856581143,33.13,75232.27,0.0,-0.5399,0.00017,27.70564]
[1779856586180,33.14,75230.49,0.0,-0.54021,0.00017,27.70284]
[1779856589512,33.14,75221.47,0.0,-0.54175,0.00017,27.68841]
[1779856594677,33.13,75216.78,0.0,-0.54257,0.00017,27.67763]
[1779856601284,33.14,75216.54,0.0,-0.5426,0.00017,27.67728]
[1779856606322,33.14,75216.55,0.0,-0.5426,0.00017,27.67729]
[1779856611356,33.14,75217.13,0.0,-0.5425,0.00017,27.67823]
[1779856616390,33.14,75215.58,0.0,-0.54277,0.00017,27.67567]
[1779856621425,33.14,75214.08,0.0,-0.54303,0.00017,27.67317]
[1779856626460,33.14,75213.83,0.0,-0.54307,0.00017,27.67275]
[1779856631496,33.13,75214.7,0.0,-0.54292,0.00017,27.67418]
[1779856636530,33.13,75216.44,0.0,-0.54263,0.00017,27.67705]
[1779856641565,33.13,75222.06,0.0,-0.54166,0.00017,27.68623]
[1779856646600,33.13,75224.59,0.0,-0.54123,0.00017,27.69032]
[1779856651641,33.13,75228.04,0.0,-0.54065,0.00017,27.69272]
[1779856656672,33.13,75229.6,0.0,-0.54038,0.00017,27.69518]
[1779856661706,33.13,75228.59,0.0,-0.54056,0.00017,27.69356]
[1779856666741,33.13,75231.43,0.0,-0.54007,0.00017,27.69804]
[1779856671776,33.13,75232.82,0.0,-0.53983,0.00017,27.70021]
[1779856676815,33.13,75234.4,0.0,-0.53956,0.00017,27.70266]
[1779856681849,33.12,75232.34,0.0,-0.53992,0.00017,27.69943]
[1779856686883,33.12,75226.79,0.0,-0.54087,0.00017,27.69064]
[1779856691918,33.12,75229.38,0.0,-0.54043,0.00017,27.69477]
[1779856696955,33.12,75230.43,0.0,-0.54025,0.00017,27.69643]
[1779856701988,33.12,75229.76,0.0,-0.54036,0.00017,27.69537]
[1779856707024,33.12,75228.18,0.0,-0.54063,0.00017,27.69287]
[1779856712057,33.13,75226.53,0.0,-0.54092,0.00017,27.68713]
[1779856717092,33.13,75226.2,0.0,-0.54098,0.00017,27.6866]
[1779856722128,33.13,75224.46,0.0,-0.54128,0.00017,27.68381]
[1779856727165,33.13,75224.71,0.0,-0.54123,0.00017,27.68421]
[1779856732203,33.12,75225.73,0.0,-0.54106,0.00017,27.68585]
[1779856737234,33.12,75230.69,0.0,-0.54021,0.00017,27.69373]
[1779856742268,33.12,75228.72,0.0,-0.54055,0.00017,27.6906]
[1779856747305,33.12,75230.21,0.0,-0.54029,0.00017,27.69295]
[1779856750327,33.12,75235.85,0.0,-0.53933,0.00017,27.70177]
[1779856751544,33.12,75235.85,0.0,-0.53933,0.00017,27.70177]
[1779856751597,33.12,75245.14,0.0,-0.53773,0.00017,27.71597]
[1779856755142,33.12,75249.62,0.0,-0.53696,0.00017,27.72266]
[1779856755555,33.12,75249.62,0.0,-0.53696,0.00017,27.72266]
[1779856755571,33.12,75252.76,0.0,-0.53642,0.00017,27.72729]
[1779856757222,33.12,75252.76,0.0,-0.53642,0.00017,27.72729]
[1779856757254,33.12,75252.76,0.0,-0.53642,0.00017,27.72729]
[1779856761407,33.12,75260.31,0.0,-0.53512,0.00017,27.73822]
[1779856764426,33.13,75266.42,0.0,-0.53407,0.00017,27.74686]
[1779856768454,33.13,75257.83,0.0,-0.53554,0.00017,27.73473]
[1779856773489,33.13,75253.67,0.0,-0.53625,0.00017,27.72563]
[1779856777517,33.13,75246.42,0.0,-0.5375,0.00017,27.7149]
[1779856782552,33.13,75245.13,0.0,-0.53772,0.00017,27.71295]
[1779856787587,33.13,75245.46,0.0,-0.53767,0.00017,27.71343]
[1779856792622,33.13,75244.94,0.0,-0.53776,0.00017,27.71263]
[1779856797657,33.13,75244.94,0.0,-0.53776,0.00017,27.71261]
[1779856800678,33.12,75250.16,0.0,-0.53687,0.00017,27.72039]
[1779856805713,33.12,75251.65,0.0,-0.53661,0.00017,27.72258]
[1779856810757,33.13,75256.92,0.0,-0.5357,0.00017,27.73028]
[1779856814266,33.13,75256.84,0.0,-0.53571,0.00017,27.73019]
[1779856816070,33.13,75254.15,0.0,-0.53617,0.00017,27.7263]
[1779856821831,33.14,75255.51,0.0,-0.53593,0.00017,27.72833]
[1779856826925,33.14,75256.77,0.0,-0.53571,0.00017,27.73019]
[1779856826946,33.14,75256.77,0.0,-0.53571,0.00017,27.73019]
[1779856827252,33.14,75257.4,0.0,-0.5356,0.00017,27.73112]
[1779856834903,33.15,75258.91,0.0,-0.53533,0.00017,27.73026]
[1779856840968,33.16,75260.84,0.0,-0.53499,0.00017,27.73307]
[1779856845483,33.16,75253.87,0.0,-0.53618,0.00017,27.72308]
[1779856851039,33.16,75252.78,0.0,-0.53637,0.00017,27.72147]
[1779856856074,33.16,75257.39,0.0,-0.53558,0.00017,27.72816]
[1779856861110,33.16,75259.67,0.0,-0.53519,0.00017,27.73143]
[1779856866162,33.16,75261.33,0.0,-0.5349,0.00017,27.73379]
[1779856871198,33.16,75262.35,0.0,-0.53472,0.00017,27.73525]
[1779856876234,33.17,75263.62,0.0,-0.5345,0.00017,27.73709]
[1779856879647,33.17,75245.24,0.0,-0.53765,0.00017,27.71041]
[1779856881274,33.17,75236.95,0.0,-0.53907,0.00017,27.6978]
[1779856886308,33.17,75231.83,0.0,-0.53995,0.00017,27.68981]
[1779856888630,33.17,75230.32,0.0,-0.54021,0.00017,27.68744]
[1779856888882,33.17,75217.05,0.0,-0.54249,0.00017,27.66609]
[1779856894368,33.18,75215.89,0.0,-0.54268,0.00017,27.66115]
[1779856899401,33.18,75215.29,0.0,-0.54277,0.00017,27.66023]
[1779856904437,33.19,75218.02,0.0,-0.5423,0.00017,27.66478]
[1779856909477,33.19,75217.24,0.0,-0.54242,0.00017,27.66356]
[1779856914509,33.2,75216.12,0.0,-0.54261,0.00017,27.66178]
[1779856919545,33.2,75212.48,0.0,-0.54322,0.00017,27.65582]
[1779856920874,33.2,75212.48,0.0,-0.54322,0.00017,27.65582]
[1779856920902,33.2,75212.48,0.0,-0.54322,0.00017,27.65582]
[1779856921561,33.2,75208.09,0.0,-0.54397,0.00017,27.64849]
[1779856926594,33.21,75206.27,0.0,-0.54428,0.00017,27.64546]
[1779856931629,33.21,75204.6,0.0,-0.54456,0.00017,27.64267]
[1779856936664,33.21,75204.32,0.0,-0.5446,0.00017,27.64224]
[1779856941698,33.22,75206.21,0.0,-0.54427,0.00017,27.64549]
[1779856946735,33.22,75201.28,0.0,-0.54511,0.00017,27.63712]
[1779856947393,33.22,75201.28,0.0,-0.54511,0.00017,27.63712]
[1779856947431,33.22,75201.28,0.0,-0.54511,0.00017,27.63712]
[1779856952776,33.22,75204.38,0.0,-0.54458,0.00017,27.63935]
[1779856957855,33.23,75204.82,0.0,-0.5445,0.00017,27.64013]
[1779856964859,33.23,75209.81,0.0,-0.54363,0.00017,27.64864]
[1779856969894,33.24,75209.44,0.0,-0.54369,0.00017,27.64807]
[1779856974930,33.24,75210.87,0.0,-0.54344,0.00017,27.65051]
[1779856979965,33.24,75211.52,0.0,-0.54332,0.00017,27.65165]
[1779856986006,33.25,75210.45,0.0,-0.5435,0.00017,27.64992]
[1779856991043,33.25,75210.97,0.0,-0.5434,0.00017,27.65083]
[1779856996078,33.26,75213.75,0.0,-0.54292,0.00017,27.65549]
[1779857001112,33.26,75211.75,0.0,-0.54326,0.00017,27.65223]
[1779857007156,33.27,75212.24,0.0,-0.54316,0.00017,27.6531]
[1779857012189,33.27,75211.05,0.0,-0.54337,0.00017,27.64807]
[1779857017224,33.27,75211.25,0.0,-0.54333,0.00017,27.64845]
[1779857022260,33.28,75210.26,0.0,-0.54349,0.00017,27.64684]
[1779857031322,33.28,75210.01,0.0,-0.54352,0.00017,27.64651]
[1779857036359,33.29,75211.36,0.0,-0.54329,0.00017,27.6488]
[1779857041393,33.29,75210.81,0.0,-0.54337,0.00017,27.64793]
[1779857046428,33.29,75211.41,0.0,-0.54327,0.00017,27.64898]
[1779857051671,33.3,75210.82,0.0,-0.54336,0.00017,27.64803]
[1779857057506,33.3,75214.15,0.0,-0.54278,0.00017,27.65361]
[1779857066532,33.3,75218.38,0.0,-0.54207,0.00017,27.6605]
[1779857071604,33.3,75215.01,0.0,-0.54265,0.00017,27.65187]
[1779857076643,33.3,75218.6,0.0,-0.54204,0.00017,27.6577]
[1779857081676,33.29,75216.7,0.0,-0.54237,0.00017,27.65458]
[1779857092753,33.29,75215.47,0.0,-0.54258,0.00017,27.65255]
[1779857095757,33.29,75213.92,0.0,-0.54284,0.00017,27.65003]
[1779857095828,33.29,75213.92,0.0,-0.54284,0.00017,27.65003]
[1779857099736,33.29,75218.16,0.0,-0.54212,0.00017,27.65697]
[1779857099821,33.29,75225.65,0.0,-0.54084,0.00017,27.66901]
[1779857102825,33.29,75231.85,0.0,-0.53978,0.00017,27.67876]
[1779857104540,33.29,75234.02,0.0,-0.53941,0.00017,27.68212]
[1779857104751,33.29,75234.02,0.0,-0.53941,0.00017,27.68212]
[1779857104782,33.29,75234.02,0.0,-0.53941,0.00017,27.68212]
[1779857104839,33.29,75234.02,0.0,-0.53941,0.00017,27.68212]
[1779857105846,33.29,75239.42,0.0,-0.53849,0.00017,27.6904]
[1779857107509,33.29,75241.54,0.0,-0.53813,0.00017,27.69361]
[1779857108026,33.29,75241.54,0.0,-0.53813,0.00017,27.69361]
[1779857109053,33.29,75250.88,0.0,-0.53653,0.00017,27.70748]
[1779857110890,33.29,75253.24,0.0,-0.53613,0.00017,27.71092]
[1779857113902,33.29,75262.11,0.0,-0.5346,0.00017,27.72361]
[1779857115127,33.29,75262.11,0.0,-0.5346,0.00017,27.72361]
[1779857115627,33.29,75266.58,0.0,-0.53384,0.00017,27.72984]
[1779857116949,33.29,75281.59,0.0,-0.53127,0.00017,27.75003]
[1779857119056,33.29,75281.59,0.0,-0.53127,0.00017,27.75004]
[1779857119145,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119208,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119233,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119394,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119893,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119905,33.3,75296.88,0.0,-0.52865,0.00017,27.76942]
[1779857119945,33.3,75296.88,0.0,-0.52864,0.00017,27.76943]
[1779857120193,33.3,75296.88,0.0,-0.52864,0.00017,27.76943]
[1779857122371,33.3,75306.97,0.0,-0.52692,0.00017,27.78155]
[1779857122424,33.3,75306.97,0.0,-0.52692,0.00017,27.78155]
[1779857122438,33.3,75306.97,0.0,-0.52692,0.00017,27.78155]
[1779857122965,33.3,75308.4,0.0,-0.52667,0.00017,27.78322]
[1779857124696,33.3,75306.44,0.0,-0.52701,0.00017,27.78092]
[1779857124853,33.3,75306.44,0.0,-0.52701,0.00017,27.78092]
[1779857124884,33.3,75306.44,0.0,-0.52701,0.00017,27.78092]
[1779857125065,33.3,75306.44,0.0,-0.52701,0.00017,27.78092]
[1779857125166,33.3,75308.11,0.0,-0.52672,0.00017,27.78288]
[1779857129482,33.29,75309.18,0.0,-0.52654,0.00017,27.78411]
[1779857130016,33.29,75307.91,0.0,-0.52676,0.00017,27.78263]
[1779857135052,33.29,75311.27,0.0,-0.52619,0.00017,27.78342]
[1779857135626,33.29,75311.27,0.0,-0.52619,0.00017,27.78342]
[1779857141093,33.29,75319.16,0.0,-0.52484,0.00017,27.79236]
[1779857143108,33.29,75326.92,0.0,-0.52352,0.00017,27.80085]
[1779857148144,33.29,75327.82,0.0,-0.52336,0.00017,27.80181]
[1779857153179,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857153472,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857153649,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857153880,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857153953,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857154000,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857154082,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857154099,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857154150,33.29,75327.34,0.0,-0.52344,0.00017,27.8013]
[1779857154187,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154266,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154361,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154531,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154561,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154685,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154772,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154809,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857154996,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857155022,33.29,75326.98,0.0,-0.52351,0.00017,27.80091]
[1779857155193,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155218,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155266,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155436,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155475,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155657,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155683,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155847,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155889,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857155920,33.28,75337.27,0.0,-0.52174,0.00017,27.81169]
[1779857156201,33.28,75340.58,0.0,-0.52118,0.00017,27.81504]
[1779857158006,33.28,75339.09,0.0,-0.52143,0.00017,27.81354]
[1779857158192,33.28,75338.46,0.0,-0.52154,0.00017,27.81289]
[1779857161807,33.28,75333.0,0.0,-0.52248,0.00017,27.80727]
[1779857168057,33.28,75338.25,0.0,-0.52158,0.00017,27.81268]
[1779857173320,33.29,75340.7,0.0,-0.52115,0.00017,27.81517]
[1779857178354,33.29,75342.11,0.0,-0.52091,0.00017,27.81659]
[1779857183953,33.28,75345.58,0.0,-0.52032,0.00017,27.82001]
[1779857187583,33.29,75350.14,0.0,-0.51954,0.00017,27.82442]
[1779857192603,33.29,75354.87,0.0,-0.51872,0.00017,27.8258]
[1779857197627,33.29,75351.32,0.0,-0.51933,0.00017,27.82247]
[1779857202628,33.29,75352.09,0.0,-0.5192,0.00017,27.8232]
[1779857205253,33.29,75345.55,0.0,-0.52032,0.00017,27.81692]
[1779857205562,33.29,75345.55,0.0,-0.52032,0.00017,27.81692]
[1779857205596,33.29,75345.55,0.0,-0.52032,0.00017,27.81692]
[1779857208558,33.29,75345.56,0.0,-0.52032,0.00017,27.81693]
[1779857209193,33.3,75345.97,0.0,-0.52024,0.00017,27.81733]
[1779857214206,33.3,75348.45,0.0,-0.51982,0.00017,27.81975]
[1779857219231,33.3,75349.32,0.0,-0.51966,0.00017,27.8206]
[1779857224246,33.31,75349.66,0.0,-0.5196,0.00017,27.82094]
[1779857229259,33.31,75350.62,0.0,-0.51943,0.00017,27.82187]
[1779857234263,33.31,75354.61,0.0,-0.51875,0.00017,27.82564]
[1779857239270,33.32,75355.61,0.0,-0.51857,0.00017,27.82657]
[1779857244278,33.32,75354.74,0.0,-0.51872,0.00017,27.82578]
[1779857249304,33.33,75354.49,0.0,-0.51876,0.00017,27.82556]
[1779857254333,33.33,75354.59,0.0,-0.51874,0.00017,27.82257]
[1779857259355,33.33,75354.96,0.0,-0.51867,0.00017,27.82292]
[1779857264358,33.34,75354.1,0.0,-0.51882,0.00017,27.82213]
[1779857269378,33.34,75353.99,0.0,-0.51883,0.00017,27.82204]
[1779857274395,33.34,75358.48,0.0,-0.51806,0.00017,27.82619]
[1779857279424,33.35,75362.19,0.0,-0.51742,0.00017,27.82954]
[1779857284361,33.35,75367.71,0.0,-0.51647,0.00017,27.83439]
[1779857286305,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286314,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286308,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286357,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286429,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286459,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286659,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286698,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286862,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857286877,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857287068,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857287085,33.35,75367.54,0.0,-0.5165,0.00017,27.83425]
[1779857287125,33.35,75368.92,0.0,-0.51626,0.00017,27.83544]
[1779857289328,33.35,75368.92,0.0,-0.51626,0.00017,27.83544]
[1779857290133,33.35,75368.34,0.0,-0.51636,0.00017,27.83494]
[1779857295168,33.35,75371.91,0.0,-0.51575,0.00017,27.83798]
[1779857300203,33.36,75371.47,0.0,-0.51583,0.00017,27.83761]
[1779857305238,33.35,75371.64,0.0,-0.5158,0.00017,27.83776]
[1779857310274,33.36,75369.39,0.0,-0.51618,0.00017,27.83585]
[1779857312292,33.36,75363.1,0.0,-0.51726,0.00017,27.82728]
[1779857314302,33.36,75356.36,0.0,-0.51841,0.00017,27.8212]
[1779857315827,33.36,75353.4,0.0,-0.51892,0.00017,27.81845]
[1779857316316,33.36,75353.23,0.0,-0.51895,0.00017,27.81829]
[1779857321352,33.36,75355.96,0.0,-0.51848,0.00017,27.82084]
[1779857326357,33.36,75354.76,0.0,-0.51868,0.00017,27.81974]
[1779857331424,33.37,75355.69,0.0,-0.51852,0.00017,27.82061]
[1779857337192,33.37,75357.08,0.0,-0.51828,0.00017,27.82189]
[1779857342500,33.37,75356.23,0.0,-0.51842,0.00017,27.82113]
[1779857347536,33.38,75353.89,0.0,-0.51882,0.00017,27.81897]
[1779857351564,33.38,75359.92,0.0,-0.51778,0.00017,27.82451]
[1779857356345,33.38,75359.11,0.0,-0.51792,0.00017,27.82378]
[1779857356388,33.38,75359.11,0.0,-0.51792,0.00017,27.82378]
[1779857356358,33.38,75358.87,0.0,-0.51796,0.00017,27.82356]
[1779857356423,33.38,75358.87,0.0,-0.51796,0.00017,27.82356]
[1779857356462,33.38,75358.87,0.0,-0.51796,0.00017,27.82356]
[1779857358613,33.38,75366.88,0.0,-0.51659,0.00017,27.83067]
[1779857363649,33.38,75369.2,0.0,-0.51619,0.00017,27.83266]
[1779857364862,33.38,75374.69,0.0,-0.51525,0.00017,27.83728]
[1779857368788,33.38,75382.73,0.0,-0.51388,0.00017,27.84375]
[1779857370155,33.38,75382.73,0.0,-0.51388,0.00017,27.84375]
[1779857370202,33.38,75382.73,0.0,-0.51388,0.00017,27.84375]
[1779857370391,33.38,75384.39,0.0,-0.5136,0.00017,27.84505]
[1779857375894,33.38,75387.55,0.0,-0.51306,0.00017,27.84438]
[1779857381777,33.38,75387.2,0.0,-0.51312,0.00017,27.8441]
[1779857386814,33.38,75388.81,0.0,-0.51285,0.00017,27.84532]
[1779857390870,33.38,75389.29,0.0,-0.51277,0.00017,27.84568]
[1779857390884,33.38,75389.29,0.0,-0.51277,0.00017,27.84568]
[1779857396913,33.37,75395.23,0.0,-0.51175,0.00017,27.85005]
[1779857402921,33.37,75397.4,0.0,-0.51139,0.00017,27.8516]
[1779857408371,33.36,75392.91,0.0,-0.51216,0.00017,27.84835]
[1779857408412,33.36,75386.27,0.0,-0.51329,0.00017,27.84337]
[1779857413999,33.36,75385.81,0.0,-0.51337,0.00017,27.84301]
[1779857416015,33.36,75392.06,0.0,-0.5123,0.00017,27.84772]
[1779857422055,33.36,75393.65,0.0,-0.51203,0.00017,27.84888]
[1779857427064,33.36,75391.65,0.0,-0.51238,0.00017,27.84741]
[1779857432130,33.35,75389.1,0.0,-0.51282,0.00017,27.84241]
[1779857437164,33.35,75396.04,0.0,-0.51163,0.00017,27.84751]
[1779857442201,33.35,75396.39,0.0,-0.51157,0.00017,27.84776]
[1779857447235,33.35,75395.95,0.0,-0.51165,0.00017,27.84744]
[1779857447685,33.35,75395.95,0.0,-0.51165,0.00017,27.84744]
[1779857447732,33.35,75395.95,0.0,-0.51165,0.00017,27.84744]
[1779857448432,33.35,75399.12,0.0,-0.51111,0.00017,27.84969]
[1779857453443,33.35,75403.32,0.0,-0.51039,0.00017,27.8526]
[1779857455336,33.35,75406.28,0.0,-0.50988,0.00017,27.85459]
[1779857459414,33.35,75412.03,0.0,-0.5089,0.00017,27.85833]
[1779857459942,33.35,75412.03,0.0,-0.5089,0.00017,27.85833]
[1779857459952,33.35,75412.03,0.0,-0.5089,0.00017,27.85833]
[1779857460325,33.35,75412.03,0.0,-0.50889,0.00017,27.85834]
[1779857460583,33.35,75412.03,0.0,-0.50889,0.00017,27.85834]
[1779857461334,33.34,75414.96,0.0,-0.5084,0.00017,27.86016]
[1779857461994,33.34,75414.96,0.0,-0.5084,0.00017,27.86016]
[1779857462041,33.34,75414.96,0.0,-0.5084,0.00017,27.86016]
[1779857462451,33.32,75424.72,0.0,-0.50674,0.00017,27.86598]
[1779857464353,33.31,75429.22,0.0,-0.50597,0.00017,27.86849]
[1779857466722,33.3,75430.84,0.0,-0.5057,0.00017,27.86937]
[1779857467050,33.3,75430.84,0.0,-0.5057,0.00017,27.86937]
[1779857467073,33.3,75430.84,0.0,-0.5057,0.00017,27.86937]
[1779857467134,33.3,75430.84,0.0,-0.5057,0.00017,27.86937]
[1779857467499,33.31,75435.61,0.0,-0.50488,0.00017,27.87189]
[1779857471736,33.33,75440.9,0.0,-0.50396,0.00017,27.87455]
[1779857472410,33.33,75440.1,0.0,-0.5041,0.00017,27.87416]
[1779857477368,33.34,75442.14,0.0,-0.50374,0.00017,27.87516]
[1779857477469,33.34,75442.14,0.0,-0.50374,0.00017,27.87516]
[1779857477470,33.35,75449.24,0.0,-0.50253,0.00017,27.87845]
[1779857479400,33.35,75449.24,0.0,-0.50253,0.00017,27.87845]
[1779857479493,33.34,75455.55,0.0,-0.50145,0.00017,27.88116]
[1779857480795,33.34,75455.55,0.0,-0.50145,0.00017,27.88116]
[1779857480834,33.34,75455.55,0.0,-0.50145,0.00017,27.88116]
[1779857481477,33.34,75455.96,0.0,-0.50138,0.00017,27.88133]
[1779857482484,33.33,75463.67,0.0,-0.50006,0.00017,27.88434]
[1779857485505,33.32,75466.82,0.0,-0.49953,0.00017,27.88549]
[1779857488155,33.31,75466.55,0.0,-0.49958,0.00017,27.88539]
[1779857488176,33.31,75466.55,0.0,-0.49958,0.00017,27.88539]
[1779857488525,33.3,75466.65,0.0,-0.49956,0.00017,27.88543]
[1779857491546,33.29,75460.87,0.0,-0.50056,0.00017,27.88019]
[1779857496562,33.27,75463.12,0.0,-0.50018,0.00017,27.88105]
[1779857501592,33.25,75464.68,0.0,-0.49992,0.00017,27.88162]
[1779857506608,33.25,75460.52,0.0,-0.50063,0.00017,27.88005]
[1779857511632,33.25,75457.41,0.0,-0.50117,0.00017,27.87882]
[1779857516549,33.24,75463.52,0.0,-0.50012,0.00017,27.88119]
[1779857521558,33.24,75462.1,0.0,-0.50037,0.00017,27.88066]
[1779857526560,33.24,75461.77,0.0,-0.50042,0.00017,27.88053]
[1779857531587,33.24,75459.78,0.0,-0.50077,0.00017,27.87976]
[1779857536607,33.23,75463.73,0.0,-0.50009,0.00017,27.88127]
[1779857541624,33.23,75461.65,0.0,-0.50045,0.00017,27.88049]
[1779857546648,33.23,75457.96,0.0,-0.50108,0.00017,27.87904]
[1779857551659,33.23,75457.86,0.0,-0.5011,0.00017,27.87591]
[1779857556677,33.23,75458.1,0.0,-0.50106,0.00017,27.876]
[1779857561683,33.23,75461.85,0.0,-0.50042,0.00017,27.87747]
[1779857566689,33.23,75461.16,0.0,-0.50053,0.00017,27.87721]
[1779857571712,33.23,75461.31,0.0,-0.50051,0.00017,27.87726]
[1779857573602,33.23,75451.61,0.0,-0.50218,0.00017,27.87329]
[1779857574621,33.23,75436.22,0.0,-0.50482,0.00017,27.86598]
[1779857575186,33.23,75436.22,0.0,-0.50482,0.00017,27.86598]
[1779857575290,33.23,75437.35,0.0,-0.50463,0.00017,27.86656]
[1779857576242,33.23,75437.35,0.0,-0.50463,0.00017,27.86656]
[1779857576336,33.23,75437.91,0.0,-0.50453,0.00017,27.86685]
[1779857582186,33.23,75442.71,0.0,-0.50371,0.00017,27.86921]
[1779857587223,33.22,75442.17,0.0,-0.5038,0.00017,27.86895]
[1779857592487,33.22,75442.69,0.0,-0.50371,0.00017,27.8692]
[1779857598300,33.21,75442.73,0.0,-0.50371,0.00017,27.86922]
[1779857603642,33.21,75447.14,0.0,-0.50295,0.00017,27.87129]
[1779857610162,33.2,75447.76,0.0,-0.50285,0.00017,27.87157]
[1779857610387,33.2,75446.6,0.0,-0.50305,0.00017,27.87104]
[1779857615424,33.19,75450.38,0.0,-0.5024,0.00017,27.86965]
[1779857621464,33.19,75451.48,0.0,-0.50222,0.00017,27.87013]
[1779857623481,33.18,75457.05,0.0,-0.50126,0.00017,27.87248]
[1779857628515,33.18,75452.37,0.0,-0.50207,0.00017,27.87052]
[1779857633551,33.17,75449.29,0.0,-0.5026,0.00017,27.86916]
[1779857638587,33.16,75449.58,0.0,-0.50255,0.00017,27.86929]
[1779857643622,33.16,75454.3,0.0,-0.50174,0.00017,27.87134]
[1779857644849,33.16,75454.49,0.0,-0.50171,0.00017,27.87142]
[1779857645635,33.16,75454.72,0.0,-0.50167,0.00017,27.87152]
[1779857646646,33.16,75461.05,0.0,-0.50058,0.00017,27.87407]
[1779857651682,33.16,75462.76,0.0,-0.50029,0.00017,27.87472]
[1779857656717,33.15,75464.29,0.0,-0.50002,0.00017,27.87529]
[1779857657724,33.15,75470.84,0.0,-0.4989,0.00017,27.87761]
[1779857659739,33.15,75475.66,0.0,-0.49807,0.00017,27.87917]
[1779857665622,33.15,75476.89,0.0,-0.49786,0.00017,27.87955]
[1779857665636,33.16,75478.6,0.0,-0.49756,0.00017,27.88006]
[1779857670815,33.13,75483.01,0.0,-0.49681,0.00017,27.88132]
[1779857676044,33.14,75483.02,0.0,-0.49681,0.00017,27.87823]
[1779857682900,33.14,75478.01,0.0,-0.49767,0.00017,27.87679]
[1779857685137,33.14,75477.29,0.0,-0.49779,0.00017,27.87658]
[1779857685150,33.14,75477.29,0.0,-0.49779,0.00017,27.87658]
[1779857685278,33.14,75475.74,0.0,-0.49806,0.00017,27.8761]
[1779857688679,33.14,75479.35,0.0,-0.49744,0.00017,27.87719]
[1779857688717,33.14,75480.42,0.0,-0.49725,0.00017,27.8775]
[1779857693975,33.15,75482.42,0.0,-0.49691,0.00017,27.87806]
[1779857699011,33.15,75477.21,0.0,-0.4978,0.00017,27.87655]
[1779857704482,33.15,75472.18,0.0,-0.49867,0.00017,27.87496]
[1779857704526,33.15,75464.77,0.0,-0.49994,0.00017,27.87238]
[1779857710091,33.15,75461.61,0.0,-0.50049,0.00017,27.87119]
[1779857715493,33.15,75461.27,0.0,-0.50055,0.00017,27.87106]
[1779857720618,33.15,75463.2,0.0,-0.50021,0.00017,27.8718]
[1779857726201,33.15,75469.38,0.0,-0.49915,0.00017,27.87402]
[1779857731237,33.15,75469.87,0.0,-0.49907,0.00017,27.87109]
[1779857736271,33.15,75470.28,0.0,-0.499,0.00017,27.87123]
[1779857739888,33.15,75470.73,0.0,-0.49892,0.00017,27.87138]
[1779857739917,33.15,75470.73,0.0,-0.49892,0.00017,27.87138]
[1779857745334,33.15,75472.57,0.0,-0.4986,0.00017,27.87199]
[1779857750371,33.15,75476.41,0.0,-0.49794,0.00017,27.87321]
[1779857755406,33.15,75477.97,0.0,-0.49767,0.00017,27.87369]
[1779857760440,33.15,75480.12,0.0,-0.4973,0.00017,27.87432]
[1779857765476,33.15,75483.88,0.0,-0.49666,0.00017,27.87536]
[1779857770511,33.14,75484.3,0.0,-0.49658,0.00017,27.87548]
[1779857775549,33.14,75484.2,0.0,-0.4966,0.00017,27.87545]
[1779857780581,33.15,75477.53,0.0,-0.49775,0.00017,27.87355]
[1779857785617,33.15,75476.6,0.0,-0.49791,0.00017,27.87327]
[1779857790652,33.15,75474.97,0.0,-0.49819,0.00017,27.87277]
[1779857795687,33.15,75473.4,0.0,-0.49846,0.00017,27.86917]
[1779857800722,33.15,75469.25,0.0,-0.49918,0.00017,27.86779]
[1779857804750,33.15,75462.91,0.0,-0.50027,0.00017,27.8655]
[1779857809785,33.15,75465.97,0.0,-0.49974,0.00017,27.86663]
[1779857814821,33.15,75466.92,0.0,-0.49958,0.00017,27.86697]
[1779857819858,33.15,75467.6,0.0,-0.49946,0.00017,27.86721]
[1779857824889,33.15,75466.04,0.0,-0.49973,0.00017,27.86665]
[1779857829924,33.15,75465.05,0.0,-0.4999,0.00017,27.86629]
[1779857834960,33.15,75466.41,0.0,-0.49967,0.00017,27.86679]
[1779857839994,33.14,75467.61,0.0,-0.49946,0.00017,27.86721]
[1779857847045,33.14,75467.24,0.0,-0.49953,0.00017,27.86708]
[1779857852078,33.14,75467.6,0.0,-0.49946,0.00017,27.86412]
[1779857855100,33.14,75460.6,0.0,-0.50067,0.00017,27.86152]
[1779857860135,33.14,75462.51,0.0,-0.50034,0.00017,27.86225]
[1779857865170,33.14,75463.65,0.0,-0.50015,0.00017,27.86268]
[1779857870176,33.14,75463.51,0.0,-0.50017,0.00017,27.86263]
[1779857875239,33.14,75463.66,0.0,-0.50014,0.00017,27.86269]
[1779857880274,33.14,75464.05,0.0,-0.50008,0.00017,27.86283]
[1779857885311,33.14,75464.85,0.0,-0.49994,0.00017,27.86313]
[1779857890345,33.14,75466.76,0.0,-0.49961,0.00017,27.86382]
[1779857895380,33.15,75466.78,0.0,-0.4996,0.00017,27.86383]
[1779857900386,33.15,75466.56,0.0,-0.49964,0.00017,27.86375]
[1779857905450,33.15,75466.38,0.0,-0.49967,0.00017,27.86368]
[1779857910456,33.15,75467.51,0.0,-0.49948,0.00017,27.86408]
[1779857915526,33.15,75467.47,0.0,-0.49948,0.00017,27.86098]
[1779857920557,33.15,75468.56,0.0,-0.4993,0.00017,27.86136]
[1779857925592,33.15,75466.83,0.0,-0.49959,0.00017,27.86075]
[1779857930627,33.15,75466.95,0.0,-0.49957,0.00017,27.86079]
[1779857935663,33.16,75466.51,0.0,-0.49965,0.00017,27.86063]
[1779857940698,33.16,75468.29,0.0,-0.49934,0.00017,27.86126]
[1779857942712,33.16,75474.09,0.0,-0.49834,0.00017,27.8632]
[1779857943563,33.16,75474.09,0.0,-0.49834,0.00017,27.8632]
[1779857946741,33.16,75481.6,0.0,-0.49705,0.00017,27.86545]
[1779857948058,33.16,75480.69,0.0,-0.4972,0.00017,27.8652]
[1779857948097,33.16,75480.69,0.0,-0.4972,0.00017,27.8652]
[1779857948322,33.16,75480.69,0.0,-0.4972,0.00017,27.8652]
[1779857948324,33.16,75480.69,0.0,-0.4972,0.00017,27.8652]
[1779857948965,33.16,75478.81,0.0,-0.49753,0.00017,27.86465]
[1779857953992,33.17,75478.2,0.0,-0.49763,0.00017,27.86447]
[1779857959019,33.17,75474.54,0.0,-0.49826,0.00017,27.86334]
[1779857964042,33.17,75472.09,0.0,-0.49868,0.00017,27.86255]
[1779857969049,33.18,75470.74,0.0,-0.49891,0.00017,27.8621]
[1779857969065,33.18,75465.12,0.0,-0.49988,0.00017,27.86013]
[1779857969987,33.18,75458.04,0.0,-0.5011,0.00017,27.85741]
[1779857971990,33.18,75456.73,0.0,-0.50133,0.00017,27.85379]
[1779857975100,33.18,75458.25,0.0,-0.50106,0.00017,27.8544]
[1779857976074,33.18,75458.25,0.0,-0.50106,0.00017,27.8544]
[1779857977063,33.18,75458.25,0.0,-0.50106,0.00017,27.8544]
[1779857985045,33.18,75460.79,0.0,-0.50063,0.00017,27.8554]
[1779857991049,33.17,75462.42,0.0,-0.50035,0.00017,27.85603]
[1779857996085,33.17,75465.41,0.0,-0.49983,0.00017,27.85714]
[1779857999165,33.17,75465.75,0.0,-0.49977,0.00017,27.85726]
[1779858000014,33.17,75466.5,0.0,-0.49965,0.00017,27.85753]
[1779858005034,33.17,75468.48,0.0,-0.4993,0.00017,27.85823]
[1779858010043,33.17,75464.89,0.0,-0.49992,0.00017,27.85695]
[1779858015044,33.17,75464.74,0.0,-0.49995,0.00017,27.8569]
[1779858019781,33.17,75464.48,0.0,-0.49999,0.00017,27.8568]
[1779858019843,33.17,75464.71,0.0,-0.49995,0.00017,27.85688]
[1779858022268,33.17,75474.69,0.0,-0.49824,0.00017,27.8603]
[1779858027305,33.17,75475.78,0.0,-0.49805,0.00017,27.86064]
[1779858028939,33.17,75481.79,0.0,-0.49701,0.00017,27.86241]
[1779858029565,33.17,75481.79,0.0,-0.49701,0.00017,27.86241]
[1779858029603,33.17,75481.79,0.0,-0.49701,0.00017,27.86241]
[1779858029640,33.17,75486.07,0.0,-0.49628,0.00017,27.86356]
[1779858030429,33.17,75486.07,0.0,-0.49628,0.00017,27.86356]
[1779858030480,33.17,75486.07,0.0,-0.49628,0.00017,27.86356]
[1779858033375,33.17,75492.83,0.0,-0.49511,0.00017,27.86208]
[1779858033384,33.17,75492.83,0.0,-0.49511,0.00017,27.86208]
[1779858034124,33.17,75495.73,0.0,-0.49461,0.00017,27.8627]
[1779858039140,33.16,75495.08,0.0,-0.49473,0.00017,27.86257]
[1779858043168,33.16,75501.67,0.0,-0.49359,0.00017,27.86384]
[1779858048172,33.15,75497.02,0.0,-0.4944,0.00017,27.86297]
[1779858053180,33.14,75494.67,0.0,-0.4948,0.00017,27.86248]
[1779858058199,33.14,75494.16,0.0,-0.49489,0.00017,27.86237]
[1779858063209,33.13,75490.14,0.0,-0.49559,0.00017,27.86147]
[1779858068148,33.13,75483.2,0.0,-0.49678,0.00017,27.85971]
[1779858073157,33.13,75480.96,0.0,-0.49717,0.00017,27.85909]
[1779858078166,33.13,75482.64,0.0,-0.49688,0.00017,27.85956]
[1779858080177,33.13,75490.31,0.0,-0.49556,0.00017,27.86151]
[1779858085197,33.12,75494.14,0.0,-0.4949,0.00017,27.86237]
[1779858088102,33.12,75488.42,0.0,-0.49588,0.00017,27.86106]
[1779858093105,33.12,75490.43,0.0,-0.49554,0.00017,27.85844]
[1779858098124,33.11,75494.44,0.0,-0.49485,0.00017,27.85934]
[1779858103149,33.11,75495.43,0.0,-0.49468,0.00017,27.85955]
[1779858108174,33.11,75494.25,0.0,-0.49488,0.00017,27.8593]
[1779858113203,33.1,75495.99,0.0,-0.49458,0.00017,27.85967]
[1779858118220,33.1,75498.57,0.0,-0.49414,0.00017,27.86018]
[1779858123224,33.1,75500.37,0.0,-0.49383,0.00017,27.86052]
[1779858126139,33.09,75506.81,0.0,-0.49272,0.00017,27.86159]
[1779858131148,33.09,75508.1,0.0,-0.4925,0.00017,27.86178]
[1779858133581,33.09,75507.8,0.0,-0.49255,0.00017,27.86174]
[1779858133589,33.09,75507.8,0.0,-0.49255,0.00017,27.86174]
[1779858133614,33.09,75507.8,0.0,-0.49255,0.00017,27.86174]
[1779858134178,33.08,75517.87,0.0,-0.49081,0.00017,27.86292]
[1779858136080,33.08,75525.34,0.0,-0.48952,0.00017,27.86346]
[1779858136577,33.08,75525.34,0.0,-0.48952,0.00017,27.86346]
[1779858136592,33.08,75525.34,0.0,-0.48952,0.00017,27.86346]
[1779858136645,33.08,75525.34,0.0,-0.48952,0.00017,27.86346]
[1779858137084,33.08,75525.34,0.0,-0.48952,0.00017,27.86346]
[1779858137203,33.08,75522.62,0.0,-0.48999,0.00017,27.86329]
[1779858142209,33.07,75524.12,0.0,-0.48973,0.00017,27.86339]
[1779858147223,33.07,75523.15,0.0,-0.4899,0.00017,27.86333]
[1779858147389,33.06,75522.9,0.0,-0.48994,0.00017,27.86331]
[1779858147401,33.06,75522.9,0.0,-0.48994,0.00017,27.86331]
[1779858148252,33.06,75522.73,0.0,-0.48997,0.00017,27.8633]
[1779858149630,33.06,75522.73,0.0,-0.48997,0.00017,27.8633]
[1779858149788,33.06,75522.73,0.0,-0.48997,0.00017,27.8633]
[1779858150177,33.06,75522.8,0.0,-0.48996,0.00017,27.86331]
[1779858150560,33.06,75522.8,0.0,-0.48996,0.00017,27.86331]
[1779858153218,33.06,75527.92,0.0,-0.48908,0.00017,27.86048]
[1779858154399,33.06,75527.11,0.0,-0.48922,0.00017,27.86045]
[1779858155376,33.06,75522.29,0.0,-0.49005,0.00017,27.86018]
[1779858156219,33.05,75520.97,0.0,-0.49028,0.00017,27.86008]
[1779858161254,33.04,75521.16,0.0,-0.49025,0.00017,27.8601]
[1779858166291,33.04,75520.59,0.0,-0.49035,0.00017,27.86006]
[1779858172782,33.03,75519.44,0.0,-0.49054,0.00017,27.85997]
[1779858178373,32.94,75516.87,0.0,-0.491,0.00017,27.85975]
[1779858183889,32.94,75513.6,0.0,-0.49156,0.00017,27.85941]
[1779858184197,32.94,75500.76,0.0,-0.49379,0.00017,27.85753]
[1779858185855,32.93,75500.08,0.0,-0.49391,0.00017,27.8574]
[1779858191570,32.93,75501.76,0.0,-0.49362,0.00017,27.85771]
[1779858191600,32.93,75501.76,0.0,-0.49362,0.00017,27.85771]
[1779858192477,32.93,75498.75,0.0,-0.49414,0.00017,27.85715]
[1779858192611,32.93,75498.75,0.0,-0.49414,0.00017,27.85715]
[1779858192958,32.93,75496.78,0.0,-0.49448,0.00017,27.85677]
[1779858196858,32.93,75491.79,0.0,-0.49535,0.00017,27.8557]
[1779858196863,32.93,75491.79,0.0,-0.49535,0.00017,27.8557]
[1779858197324,32.92,75489.81,0.0,-0.49569,0.00017,27.85524]
[1779858198859,32.92,75492.98,0.0,-0.49514,0.00017,27.85597]
[1779858198872,32.92,75492.98,0.0,-0.49514,0.00017,27.85597]
[1779858198934,32.92,75492.98,0.0,-0.49514,0.00017,27.85597]
[1779858199061,32.92,75492.98,0.0,-0.49514,0.00017,27.85597]
[1779858199081,32.92,75494.31,0.0,-0.49491,0.00017,27.85626]
[1779858200698,32.92,75494.31,0.0,-0.49491,0.00017,27.85626]
[1779858200715,32.92,75503.42,0.0,-0.49333,0.00017,27.85799]
[1779858206961,32.92,75499.34,0.0,-0.49404,0.00017,27.85727]
[1779858213299,32.91,75502.81,0.0,-0.49344,0.00017,27.85479]
[1779858222381,32.9,75504.05,0.0,-0.49323,0.00017,27.855]
[1779858227720,32.9,75507.28,0.0,-0.49267,0.00017,27.8555]
[1779858232761,32.89,75507.29,0.0,-0.49267,0.00017,27.8555]
[1779858237789,32.89,75510.2,0.0,-0.49216,0.00017,27.85591]
[1779858242833,32.89,75513.38,0.0,-0.49161,0.00017,27.8563]
[1779858247865,32.88,75517.01,0.0,-0.49098,0.00017,27.85668]
[1779858248872,32.88,75523.37,0.0,-0.48987,0.00017,27.85717]
[1779858253913,32.88,75526.69,0.0,-0.4893,0.00017,27.85734]
[1779858259904,32.88,75526.84,0.0,-0.48927,0.00017,27.85735]
[1779858265991,32.87,75522.61,0.0,-0.49001,0.00017,27.85712]
[1779858271026,32.87,75520.62,0.0,-0.49035,0.00017,27.85389]
[1779858276061,32.86,75519.69,0.0,-0.49052,0.00017,27.85381]
[1779858281096,32.86,75518.84,0.0,-0.49066,0.00017,27.85375]
[1779858286131,32.85,75517.77,0.0,-0.49085,0.00017,27.85365]
[1779858291166,32.84,75518.57,0.0,-0.49071,0.00017,27.85372]
[1779858296201,32.84,75519.01,0.0,-0.49064,0.00017,27.85376]
[1779858301236,32.84,75519.03,0.0,-0.49063,0.00017,27.85376]
[1779858306271,32.84,75518.7,0.0,-0.49069,0.00017,27.85374]
[1779858311306,32.84,75519.36,0.0,-0.49057,0.00017,27.85379]
[1779858316341,32.84,75520.95,0.0,-0.4903,0.00017,27.85391]
[1779858320057,32.84,75521.07,0.0,-0.49028,0.00017,27.85392]
[1779858320377,32.84,75522.45,0.0,-0.49004,0.00017,27.85402]
[1779858325379,32.84,75518.52,0.0,-0.49072,0.00017,27.85372]
[1779858330385,32.84,75518.62,0.0,-0.4907,0.00017,27.85373]
[1779858335406,32.84,75519.14,0.0,-0.49061,0.00017,27.85067]
[1779858340409,32.84,75517.58,0.0,-0.49088,0.00017,27.85054]
[1779858345419,32.84,75516.92,0.0,-0.491,0.00017,27.85048]
[1779858350437,32.84,75516.41,0.0,-0.49109,0.00017,27.85043]
[1779858355460,32.84,75519.22,0.0,-0.4906,0.00017,27.85068]
[1779858360489,32.84,75517.42,0.0,-0.49091,0.00017,27.85052]
[1779858365502,32.84,75513.31,0.0,-0.49163,0.00017,27.8501]
[1779858370507,32.84,75513.51,0.0,-0.49159,0.00017,27.85012]
[1779858375512,32.84,75512.07,0.0,-0.49184,0.00017,27.84996]
[1779858380521,32.84,75514.2,0.0,-0.49147,0.00017,27.8502]
[1779858385530,32.84,75513.12,0.0,-0.49166,0.00017,27.85008]
[1779858390555,32.84,75513.93,0.0,-0.49152,0.00017,27.85017]
[1779858395573,32.84,75514.85,0.0,-0.49136,0.00017,27.84717]
[1779858399639,32.84,75515.4,0.0,-0.49126,0.00017,27.84723]
[1779858399926,32.84,75515.19,0.0,-0.4913,0.00017,27.84721]
[1779858400935,32.84,75508.11,0.0,-0.49253,0.00017,27.84634]
[1779858405970,32.84,75504.83,0.0,-0.4931,0.00017,27.84585]
[1779858411003,32.84,75505.2,0.0,-0.49304,0.00017,27.84591]
[1779858417158,32.83,75506.1,0.0,-0.49288,0.00017,27.84605]
[1779858423477,32.83,75505.68,0.0,-0.49296,0.00017,27.84598]
[1779858426641,32.83,75503.25,0.0,-0.49338,0.00017,27.84559]
[1779858427116,32.82,75502.29,0.0,-0.49355,0.00017,27.84543]
[1779858432151,32.82,75502.57,0.0,-0.4935,0.00017,27.84548]
[1779858432795,32.82,75502.57,0.0,-0.4935,0.00017,27.84548]
[1779858433158,32.82,75502.19,0.0,-0.49357,0.00017,27.84541]
[1779858438193,32.82,75497.88,0.0,-0.49432,0.00017,27.84462]
[1779858443229,32.82,75498.96,0.0,-0.49413,0.00017,27.84483]
[1779858448263,32.81,75500.44,0.0,-0.49387,0.00017,27.8451]
[1779858451794,32.81,75500.57,0.0,-0.49385,0.00017,27.84513]
[1779858452540,32.81,75509.24,0.0,-0.49234,0.00017,27.8434]
[1779858454579,32.81,75510.67,0.0,-0.49209,0.00017,27.84359]
[1779858459581,32.81,75510.37,0.0,-0.49214,0.00017,27.84355]
[1779858464589,32.81,75509.2,0.0,-0.49235,0.00017,27.8434]
[1779858468540,32.81,75501.37,0.0,-0.49371,0.00017,27.84217]
[1779858473568,32.81,75502.27,0.0,-0.49356,0.00017,27.84233]
[1779858475618,32.8,75507.93,0.0,-0.49257,0.00017,27.84322]
[1779858480618,32.8,75509.82,0.0,-0.49224,0.00017,27.84348]
[1779858485639,32.8,75509.03,0.0,-0.49238,0.00017,27.84338]
[1779858490639,32.79,75508.54,0.0,-0.49246,0.00017,27.84331]
[1779858495646,32.79,75503.48,0.0,-0.49335,0.00017,27.84254]
[1779858500647,32.79,75505.04,0.0,-0.49308,0.00017,27.84279]
[1779858502682,32.79,75511.06,0.0,-0.49203,0.00017,27.84364]
[1779858507686,32.78,75511.76,0.0,-0.4919,0.00017,27.84373]
[1779858512712,32.78,75510.49,0.0,-0.49213,0.00017,27.84047]
[1779858517720,32.78,75510.0,0.0,-0.49221,0.00017,27.84041]
[1779858522655,32.78,75515.92,0.0,-0.49118,0.00017,27.84109]
[1779858526649,32.78,75516.73,0.0,-0.49104,0.00017,27.84117]
[1779858531670,32.78,75517.46,0.0,-0.49091,0.00017,27.84124]
[1779858533488,32.78,75518.16,0.0,-0.49079,0.00017,27.8413]
[1779858533590,32.78,75517.79,0.0,-0.49085,0.00017,27.84127]
[1779858538593,32.78,75516.53,0.0,-0.49107,0.00017,27.84115]
[1779858543602,32.78,75517.36,0.0,-0.49093,0.00017,27.84123]
[1779858546723,32.78,75511.17,0.0,-0.49201,0.00017,27.84056]
[1779858547217,32.78,75511.17,0.0,-0.49201,0.00017,27.84056]
[1779858547647,32.78,75510.5,0.0,-0.49212,0.00017,27.84047]
[1779858552670,32.78,75510.27,0.0,-0.49216,0.00017,27.84044]
[1779858557684,32.78,75510.11,0.0,-0.49219,0.00017,27.84042]
[1779858562695,32.79,75511.41,0.0,-0.49197,0.00017,27.84059]
[1779858567708,32.79,75510.41,0.0,-0.49214,0.00017,27.84046]
[1779858572712,32.79,75509.57,0.0,-0.49229,0.00017,27.83725]
[1779858577721,32.8,75510.0,0.0,-0.49221,0.00017,27.83731]
[1779858582722,32.8,75511.42,0.0,-0.49196,0.00017,27.83749]
[1779858585635,32.8,75517.62,0.0,-0.49088,0.00017,27.83815]
[1779858586139,32.8,75517.62,0.0,-0.49088,0.00017,27.83815]
[1779858586227,32.8,75517.62,0.0,-0.49088,0.00017,27.83815]
[1779858586284,32.8,75517.62,0.0,-0.49088,0.00017,27.83815]
[1779858586312,32.8,75517.62,0.0,-0.49088,0.00017,27.83815]
[1779858586395,32.8,75519.84,0.0,-0.4905,0.00017,27.83834]
[1779858588441,32.81,75519.84,0.0,-0.4905,0.00017,27.83834]
[1779858588650,32.81,75523.4,0.0,-0.48988,0.00017,27.83859]
[1779858594331,32.81,75524.96,0.0,-0.4896,0.00017,27.83868]
[1779858600327,32.81,75528.07,0.0,-0.48906,0.00017,27.83881]
[1779858605382,32.82,75523.62,0.0,-0.48984,0.00017,27.8386]
[1779858610624,32.82,75522.46,0.0,-0.49004,0.00017,27.83853]
[1779858610640,32.82,75514.2,0.0,-0.49148,0.00017,27.83781]
[1779858612718,32.82,75510.48,0.0,-0.49212,0.00017,27.83737]
[1779858613687,32.82,75510.48,0.0,-0.49212,0.00017,27.83737]
[1779858613739,32.82,75506.69,0.0,-0.49278,0.00017,27.83684]
[1779858619458,32.82,75501.05,0.0,-0.49377,0.00017,27.83592]
[1779858624496,32.82,75500.21,0.0,-0.49391,0.00017,27.83576]
[1779858629529,32.82,75505.54,0.0,-0.49298,0.00017,27.83667]
[1779858634564,32.82,75505.08,0.0,-0.49307,0.00017,27.8335]
[1779858639599,32.81,75505.46,0.0,-0.493,0.00017,27.83356]
[1779858645666,32.81,75505.66,0.0,-0.49297,0.00017,27.83359]
[1779858650286,32.81,75505.66,0.0,-0.49297,0.00017,27.83359]
[1779858650310,32.81,75505.66,0.0,-0.49297,0.00017,27.83359]
[1779858650677,32.81,75505.66,0.0,-0.49297,0.00017,27.83359]
[1779858651684,32.81,75512.4,0.0,-0.49179,0.00017,27.83451]
[1779858651886,32.81,75512.4,0.0,-0.49179,0.00017,27.83451]
[1779858652805,32.81,75517.12,0.0,-0.49097,0.00017,27.83501]
[1779858653955,32.81,75519.14,0.0,-0.49062,0.00017,27.83518]
[1779858653961,32.81,75519.14,0.0,-0.49062,0.00017,27.83518]
[1779858658962,32.82,75521.52,0.0,-0.4902,0.00017,27.83536]
[1779858662220,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662222,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662241,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662256,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662750,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662787,32.82,75521.44,0.0,-0.49022,0.00017,27.83536]
[1779858662837,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858663640,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858663671,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858663769,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858664275,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858664283,32.82,75519.45,0.0,-0.49056,0.00017,27.83521]
[1779858664776,32.82,75518.05,0.0,-0.49081,0.00017,27.83509]
[1779858669810,32.83,75515.56,0.0,-0.49124,0.00017,27.83485]
[1779858672833,32.83,75509.28,0.0,-0.49233,0.00017,27.83411]
[1779858677870,32.83,75509.63,0.0,-0.49227,0.00017,27.83415]
[1779858684637,32.83,75514.67,0.0,-0.49139,0.00017,27.83476]
[1779858689952,32.83,75518.1,0.0,-0.4908,0.00017,27.83509]
[1779858694987,32.83,75514.66,0.0,-0.4914,0.00017,27.83166]
[1779858698007,32.83,75508.65,0.0,-0.49244,0.00017,27.83092]
[1779858703043,32.82,75506.81,0.0,-0.49276,0.00017,27.83066]
[1779858708077,32.82,75506.61,0.0,-0.4928,0.00017,27.83063]
[1779858713112,32.82,75503.67,0.0,-0.49331,0.00017,27.83017]
[1779858718148,32.82,75503.88,0.0,-0.49328,0.00017,27.8302]
[1779858723183,32.82,75506.03,0.0,-0.4929,0.00017,27.83054]
[1779858728258,32.81,75503.88,0.0,-0.49328,0.00017,27.8302]
[1779858734857,32.81,75500.4,0.0,-0.49388,0.00017,27.8296]
[1779858740906,32.81,75500.91,0.0,-0.49379,0.00017,27.82969]
[1779858748020,32.81,75493.66,0.0,-0.49506,0.00017,27.82825]
[1779858751414,32.8,75500.73,0.0,-0.49383,0.00017,27.82656]
[1779858756680,32.8,75504.52,0.0,-0.49317,0.00017,27.82721]
[1779858758432,32.8,75513.95,0.0,-0.49152,0.00017,27.82848]
[1779858763466,32.8,75513.88,0.0,-0.49154,0.00017,27.82848]
[1779858768711,32.8,75508.64,0.0,-0.49245,0.00017,27.82783]
[1779858768883,32.8,75508.38,0.0,-0.49249,0.00017,27.82779]
[1779858774545,32.8,75507.29,0.0,-0.49268,0.00017,27.82763]
[1779858779580,32.79,75505.54,0.0,-0.49299,0.00017,27.82737]
[1779858784614,32.79,75505.23,0.0,-0.49304,0.00017,27.82732]
[1779858789650,32.79,75504.55,0.0,-0.49316,0.00017,27.82722]
[1779858792014,32.79,75504.62,0.0,-0.49315,0.00017,27.82723]
[1779858792903,32.79,75504.36,0.0,-0.4932,0.00017,27.82719]
[1779858795054,32.79,75504.36,0.0,-0.4932,0.00017,27.82719]
[1779858795957,32.79,75504.17,0.0,-0.49323,0.00017,27.82716]
[1779858800971,32.78,75504.02,0.0,-0.49326,0.00017,27.82713]
[1779858805993,32.78,75503.24,0.0,-0.49339,0.00017,27.827]
[1779858811011,32.78,75503.15,0.0,-0.49341,0.00017,27.82699]
[1779858816033,32.78,75502.89,0.0,-0.49346,0.00017,27.82385]
[1779858821048,32.77,75502.52,0.0,-0.49352,0.00017,27.82378]
[1779858826055,32.77,75502.61,0.0,-0.49351,0.00017,27.8238]
[1779858828933,32.77,75496.6,0.0,-0.49455,0.00017,27.82268]
[1779858831980,32.77,75492.87,0.0,-0.49521,0.00017,27.82189]
[1779858836981,32.77,75496.98,0.0,-0.49449,0.00017,27.82276]
[1779858841988,32.77,75498.8,0.0,-0.49417,0.00017,27.82311]
[1779858847005,32.77,75499.74,0.0,-0.49401,0.00017,27.82329]
[1779858852014,32.77,75499.42,0.0,-0.49406,0.00017,27.82323]
[1779858857014,32.76,75500.08,0.0,-0.49395,0.00017,27.82335]
[1779858862016,32.76,75503.07,0.0,-0.49343,0.00017,27.82388]
[1779858863182,32.76,75507.87,0.0,-0.49259,0.00017,27.82462]
[1779858863196,32.76,75507.87,0.0,-0.49259,0.00017,27.82462]
[1779858863218,32.76,75507.87,0.0,-0.49259,0.00017,27.82462]
[1779858864036,32.76,75519.06,0.0,-0.49064,0.00017,27.82588]
[1779858864967,32.76,75522.11,0.0,-0.4901,0.00017,27.82611]
[1779858869980,32.77,75523.87,0.0,-0.4898,0.00017,27.82622]
[1779858874987,32.77,75523.23,0.0,-0.48991,0.00017,27.82308]
[1779858880008,32.77,75520.24,0.0,-0.49043,0.00017,27.82287]
[1779858885025,32.77,75516.02,0.0,-0.49117,0.00017,27.8225]
[1779858890032,32.77,75515.51,0.0,-0.49126,0.00017,27.82245]
[1779858895053,32.76,75516.68,0.0,-0.49105,0.00017,27.82257]
[1779858900071,32.76,75515.89,0.0,-0.49119,0.00017,27.82249]
[1779858905077,32.76,75514.54,0.0,-0.49143,0.00017,27.82235]
[1779858910078,32.76,75511.17,0.0,-0.49201,0.00017,27.82196]
[1779858915081,32.76,75510.29,0.0,-0.49217,0.00017,27.82185]
[1779858920098,32.76,75509.21,0.0,-0.49236,0.00017,27.82171]
[1779858925121,32.76,75504.77,0.0,-0.49313,0.00017,27.82106]
[1779858930130,32.76,75501.33,0.0,-0.49373,0.00017,27.82048]
[1779858935158,32.76,75496.11,0.0,-0.49464,0.00017,27.81638]
[1779858939071,32.76,75502.55,0.0,-0.49352,0.00017,27.81759]
[1779858944091,32.75,75503.55,0.0,-0.49335,0.00017,27.81776]
[1779858949099,32.75,75502.75,0.0,-0.49349,0.00017,27.81763]
[1779858954105,32.75,75503.33,0.0,-0.49338,0.00017,27.81772]
[1779858959133,32.75,75503.97,0.0,-0.49327,0.00017,27.81783]
[1779858964150,32.75,75504.94,0.0,-0.4931,0.00017,27.81798]
[1779858969156,32.75,75504.62,0.0,-0.49316,0.00017,27.81793]
[1779858974179,32.75,75505.27,0.0,-0.49305,0.00017,27.81804]
[1779858979196,32.75,75505.45,0.0,-0.49301,0.00017,27.81806]
[1779858984197,32.75,75505.63,0.0,-0.49298,0.00017,27.81809]
[1779858989208,32.75,75508.64,0.0,-0.49246,0.00017,27.81853]
[1779858994215,32.75,75508.53,0.0,-0.49248,0.00017,27.81542]
[1779858999230,32.75,75508.66,0.0,-0.49245,0.00017,27.81543]
[1779859004236,32.75,75507.24,0.0,-0.4927,0.00017,27.81523]
[1779859009186,32.75,75515.5,0.0,-0.49126,0.00017,27.81625]
[1779859014213,32.75,75516.07,0.0,-0.49116,0.00017,27.81631]
[1779859019213,32.76,75517.33,0.0,-0.49094,0.00017,27.81643]
[1779859024230,32.76,75515.72,0.0,-0.49122,0.00017,27.81627]
[1779859025272,32.76,75508.19,0.0,-0.49254,0.00017,27.81537]
[1779859030296,32.76,75509.06,0.0,-0.49238,0.00017,27.81549]
[1779859035306,32.76,75508.78,0.0,-0.49243,0.00017,27.81545]
[1779859040322,32.76,75508.34,0.0,-0.49251,0.00017,27.81539]
[1779859042160,32.76,75508.05,0.0,-0.49256,0.00017,27.81535]
[1779859042199,32.76,75508.05,0.0,-0.49256,0.00017,27.81535]
[1779859047215,32.75,75506.22,0.0,-0.49288,0.00017,27.81508]
[1779859052239,32.75,75501.9,0.0,-0.49364,0.00017,27.81128]
[1779859057241,32.75,75504.91,0.0,-0.49311,0.00017,27.81178]
[1779859062259,32.75,75505.14,0.0,-0.49307,0.00017,27.81181]
[1779859067270,32.75,75505.14,0.0,-0.49307,0.00017,27.81181]
[1779859072291,32.75,75505.72,0.0,-0.49297,0.00017,27.8119]
[1779859077317,32.75,75506.85,0.0,-0.49277,0.00017,27.81207]
[1779859082345,32.76,75506.53,0.0,-0.49283,0.00017,27.81202]
[1779859087354,32.76,75506.66,0.0,-0.4928,0.00017,27.81204]
[1779859089249,32.76,75506.72,0.0,-0.49279,0.00017,27.81205]
[1779859089271,32.76,75506.72,0.0,-0.49279,0.00017,27.81205]
[1779859091760,32.76,75512.4,0.0,-0.4918,0.00017,27.81281]
[1779859096935,32.76,75515.53,0.0,-0.49125,0.00017,27.81315]
[1779859099430,32.76,75522.72,0.0,-0.49,0.00017,27.81374]
[1779859104851,32.76,75525.66,0.0,-0.48949,0.00017,27.81391]
[1779859109886,32.76,75526.72,0.0,-0.4893,0.00017,27.81395]
[1779859114923,32.77,75528.1,0.0,-0.48906,0.00017,27.8109]
[1779859119958,32.78,75525.99,0.0,-0.48943,0.00017,27.81082]
[1779859125002,32.78,75528.01,0.0,-0.48907,0.00017,27.8109]
[1779859130034,32.78,75527.33,0.0,-0.48919,0.00017,27.81087]
[1779859135072,32.79,75524.53,0.0,-0.48968,0.00017,27.81074]
[1779859140104,32.79,75520.26,0.0,-0.49043,0.00017,27.81047]
[1779859145138,32.8,75521.86,0.0,-0.49015,0.00017,27.81058]
[1779859150173,32.81,75527.21,0.0,-0.48921,0.00017,27.81087]
[1779859155207,32.81,75528.09,0.0,-0.48906,0.00017,27.8109]
[1779859160243,32.82,75528.02,0.0,-0.48907,0.00017,27.8109]
[1779859165278,32.82,75525.42,0.0,-0.48952,0.00017,27.81079]
[1779859171320,32.83,75525.27,0.0,-0.48955,0.00017,27.80767]
[1779859176354,32.84,75524.45,0.0,-0.48969,0.00017,27.80763]
[1779859181390,32.84,75524.45,0.0,-0.48969,0.00017,27.80763]
[1779859183406,32.84,75518.47,0.0,-0.49073,0.00017,27.80721]
[1779859186687,32.84,75512.75,0.0,-0.49173,0.00017,27.80663]
[1779859194206,32.84,75512.05,0.0,-0.49185,0.00017,27.80655]
[1779859201787,32.84,75508.07,0.0,-0.49255,0.00017,27.80603]
[1779859205405,32.84,75499.77,0.0,-0.49399,0.00017,27.80467]
[1779859210465,32.84,75501.23,0.0,-0.49374,0.00017,27.80494]
[1779859215628,32.84,75501.52,0.0,-0.49369,0.00017,27.80499]
[1779859220675,32.84,75502.5,0.0,-0.49352,0.00017,27.80516]
[1779859220822,32.84,75502.5,0.0,-0.49352,0.00017,27.80516]
[1779859221351,32.83,75503.25,0.0,-0.49339,0.00017,27.80529]
[1779859224333,32.83,75495.32,0.0,-0.49477,0.00017,27.8038]
[1779859228519,32.83,75493.65,0.0,-0.49506,0.00017,27.80344]
[1779859228526,32.83,75493.65,0.0,-0.49506,0.00017,27.80344]
[1779859230942,32.83,75489.34,0.0,-0.49581,0.00017,27.80245]
[1779859231031,32.84,75487.95,0.0,-0.49605,0.00017,27.79901]
[1779859235788,32.84,75487.81,0.0,-0.49608,0.00017,27.79897]
[1779859235804,32.84,75493.48,0.0,-0.49509,0.00017,27.8003]
[1779859236766,32.84,75493.48,0.0,-0.49509,0.00017,27.8003]
[1779859236801,32.84,75493.48,0.0,-0.49509,0.00017,27.8003]
[1779859236954,32.84,75493.48,0.0,-0.49509,0.00017,27.8003]
[1779859236962,32.84,75495.56,0.0,-0.49473,0.00017,27.80074]
[1779859242817,32.83,75498.23,0.0,-0.49426,0.00017,27.80128]
[1779859247963,32.83,75502.95,0.0,-0.49344,0.00017,27.80213]
[1779859256238,32.84,75504.56,0.0,-0.49316,0.00017,27.8024]
[1779859263593,32.83,75503.04,0.0,-0.49342,0.00017,27.80215]
[1779859266992,32.83,75509.83,0.0,-0.49224,0.00017,27.80317]
[1779859272027,32.83,75511.18,0.0,-0.49201,0.00017,27.80334]
[1779859277067,32.84,75512.75,0.0,-0.49173,0.00017,27.80353]
[1779859282097,32.84,75514.11,0.0,-0.49149,0.00017,27.80368]
[1779859287239,32.84,75512.41,0.0,-0.49179,0.00017,27.80349]
[1779859293174,32.84,75508.63,0.0,-0.49245,0.00017,27.7999]
[1779859298211,32.84,75507.8,0.0,-0.49259,0.00017,27.79978]
[1779859304254,32.84,75508.5,0.0,-0.49247,0.00017,27.79988]
[1779859309327,32.84,75510.21,0.0,-0.49217,0.00017,27.80011]
[1779859315330,32.84,75509.65,0.0,-0.49227,0.00017,27.80004]
[1779859320368,32.84,75509.35,0.0,-0.49232,0.00017,27.8]
[1779859325402,32.85,75510.97,0.0,-0.49204,0.00017,27.80021]
[1779859330437,32.85,75513.09,0.0,-0.49167,0.00017,27.80046]
[1779859334036,32.85,75511.96,0.0,-0.49187,0.00017,27.80033]
[1779859334078,32.85,75511.96,0.0,-0.49187,0.00017,27.80033]
[1779859334465,32.85,75512.36,0.0,-0.4918,0.00017,27.80038]
[1779859334870,32.85,75512.36,0.0,-0.4918,0.00017,27.80038]
[1779859335370,32.85,75512.36,0.0,-0.4918,0.00017,27.80038]
[1779859335472,32.85,75520.77,0.0,-0.49033,0.00017,27.80119]
[1779859340483,32.86,75521.33,0.0,-0.49024,0.00017,27.80123]
[1779859345508,32.86,75523.21,0.0,-0.48991,0.00017,27.80135]
[1779859350512,32.87,75522.83,0.0,-0.48997,0.00017,27.80133]
[1779859355519,32.87,75522.98,0.0,-0.48995,0.00017,27.79823]
[1779859360537,32.87,75525.05,0.0,-0.48959,0.00017,27.79835]
[1779859365325,32.87,75526.54,0.0,-0.48933,0.00017,27.79842]
[1779859365362,32.87,75526.54,0.0,-0.48933,0.00017,27.79842]
[1779859365464,32.88,75528.84,0.0,-0.48893,0.00017,27.7985]
[1779859366552,32.88,75528.84,0.0,-0.48893,0.00017,27.7985]
[1779859366620,32.89,75531.43,0.0,-0.48848,0.00017,27.79857]
[1779859366818,32.89,75533.27,0.0,-0.48816,0.00017,27.79859]
[1779859369750,32.89,75541.99,0.0,-0.48664,0.00017,27.79846]
[1779859370799,32.89,75541.99,0.0,-0.48664,0.00017,27.79846]
[1779859370811,32.89,75541.99,0.0,-0.48664,0.00017,27.79846]
[1779859371605,32.89,75543.21,0.0,-0.48643,0.00017,27.79841]
[1779859373618,32.89,75543.34,0.0,-0.48641,0.00017,27.7984]
[1779859373625,32.89,75543.34,0.0,-0.48641,0.00017,27.7984]
[1779859374510,32.89,75542.86,0.0,-0.48649,0.00017,27.79843]
[1779859378527,32.89,75535.67,0.0,-0.48774,0.00017,27.7986]
[1779859379393,32.89,75535.67,0.0,-0.48774,0.00017,27.7986]
[1779859379578,32.89,75535.44,0.0,-0.48778,0.00017,27.7986]
[1779859384605,32.89,75534.27,0.0,-0.48798,0.00017,27.7986]
[1779859389617,32.9,75536.82,0.0,-0.48754,0.00017,27.79859]
[1779859394628,32.9,75535.71,0.0,-0.48773,0.00017,27.7986]
[1779859399639,32.9,75535.02,0.0,-0.48785,0.00017,27.7986]
[1779859399623,32.9,75526.01,0.0,-0.48942,0.00017,27.79839]
[1779859401610,32.91,75524.25,0.0,-0.48972,0.00017,27.7983]
[1779859406612,32.91,75524.66,0.0,-0.48965,0.00017,27.79832]
[1779859411631,32.91,75530.11,0.0,-0.48871,0.00017,27.79854]
[1779859416637,32.92,75531.6,0.0,-0.48845,0.00017,27.79547]
[1779859421659,32.92,75532.75,0.0,-0.48825,0.00017,27.79548]
[1779859426683,32.92,75534.35,0.0,-0.48797,0.00017,27.79549]
[1779859431703,32.93,75535.85,0.0,-0.48771,0.00017,27.79549]
[1779859436706,32.93,75531.01,0.0,-0.48855,0.00017,27.79545]
[1779859441736,32.93,75533.3,0.0,-0.48815,0.00017,27.79549]
[1779859446619,32.94,75539.2,0.0,-0.48713,0.00017,27.79544]
[1779859451640,32.94,75542.19,0.0,-0.48661,0.00017,27.79535]
[1779859456667,32.94,75544.97,0.0,-0.48612,0.00017,27.79522]
[1779859459601,32.94,75553.73,0.0,-0.4846,0.00017,27.79456]
[1779859461699,32.94,75560.36,0.0,-0.48345,0.00017,27.79378]
[1779859466711,32.94,75562.75,0.0,-0.48304,0.00017,27.79345]
[1779859471715,32.94,75563.91,0.0,-0.48284,0.00017,27.79327]
[1779859475727,32.93,75556.19,0.0,-0.48418,0.00017,27.79119]
[1779859480748,32.93,75555.83,0.0,-0.48424,0.00017,27.79123]
[1779859485773,32.93,75556.29,0.0,-0.48416,0.00017,27.79118]
[1779859490774,32.93,75556.14,0.0,-0.48418,0.00017,27.79119]
[1779859495774,32.93,75557.07,0.0,-0.48402,0.00017,27.79109]
[1779859500799,32.93,75556.56,0.0,-0.48411,0.00017,27.79115]
[1779859505818,32.93,75553.39,0.0,-0.48466,0.00017,27.79148]
[1779859510825,32.93,75551.47,0.0,-0.48499,0.00017,27.79166]
[1779859515838,32.93,75551.95,0.0,-0.48491,0.00017,27.79162]
[1779859520865,32.93,75552.38,0.0,-0.48484,0.00017,27.79158]
[1779859525891,32.93,75551.95,0.0,-0.48491,0.00017,27.79162]
[1779859530917,32.93,75554.49,0.0,-0.48447,0.00017,27.79137]
[1779859535941,32.93,75555.08,0.0,-0.48437,0.00017,27.7882]
[1779859540955,32.93,75555.5,0.0,-0.48429,0.00017,27.78816]
[1779859545976,32.92,75555.51,0.0,-0.48429,0.00017,27.78815]
[1779859551001,32.92,75557.29,0.0,-0.48398,0.00017,27.78795]
[1779859556032,32.92,75557.34,0.0,-0.48397,0.00017,27.78795]
[1779859561051,32.92,75556.95,0.0,-0.48404,0.00017,27.78799]
[1779859566063,32.92,75558.85,0.0,-0.48371,0.00017,27.78776]
[1779859571088,32.91,75559.73,0.0,-0.48356,0.00017,27.78764]
[1779859576110,32.91,75560.82,0.0,-0.48337,0.00017,27.7875]
[1779859581111,32.91,75559.96,0.0,-0.48352,0.00017,27.78761]
[1779859586115,32.9,75559.41,0.0,-0.48361,0.00017,27.78768]
[1779859591124,32.9,75558.71,0.0,-0.48373,0.00017,27.78777]
[1779859596125,32.9,75557.91,0.0,-0.48387,0.00017,27.78476]
[1779859601133,32.89,75556.74,0.0,-0.48407,0.00017,27.7849]
[1779859606138,32.89,75556.64,0.0,-0.48409,0.00017,27.78491]
[1779859611142,32.89,75559.14,0.0,-0.48366,0.00017,27.78461]
[1779859611580,32.89,75559.14,0.0,-0.48366,0.00017,27.78461]
[1779859611588,32.89,75559.14,0.0,-0.48366,0.00017,27.78461]
[1779859611733,32.89,75559.12,0.0,-0.48366,0.00017,27.78461]
[1779859613676,32.89,75573.99,0.0,-0.48108,0.00017,27.78211]
[1779859617318,32.89,75574.72,0.0,-0.48095,0.00017,27.78196]
[1779859617330,32.89,75574.72,0.0,-0.48095,0.00017,27.78196]
[1779859617850,32.89,75574.81,0.0,-0.48093,0.00017,27.78194]
[1779859622859,32.89,75575.77,0.0,-0.48077,0.00017,27.78173]
[1779859627873,32.88,75576.0,0.0,-0.48073,0.00017,27.78168]
[1779859632875,32.88,75575.88,0.0,-0.48075,0.00017,27.7817]
[1779859634853,32.88,75585.21,0.0,-0.47912,0.00017,27.77944]
[1779859635966,32.88,75587.14,0.0,-0.47879,0.00017,27.77892]
[1779859635995,32.88,75587.14,0.0,-0.47879,0.00017,27.77892]
[1779859636583,32.88,75587.14,0.0,-0.47879,0.00017,27.77892]
[1779859637219,32.88,75587.14,0.0,-0.47879,0.00017,27.77892]
[1779859637590,32.88,75589.01,0.0,-0.47846,0.00017,27.77839]
[1779859642283,32.89,75594.19,0.0,-0.47757,0.00017,27.77684]
[1779859642320,32.89,75594.19,0.0,-0.47757,0.00017,27.77684]
[1779859642626,32.89,75594.19,0.0,-0.47757,0.00017,27.77684]
[1779859645163,32.89,75595.67,0.0,-0.47731,0.00017,27.77637]
[1779859647847,32.89,75592.82,0.0,-0.4778,0.00017,27.77727]
[1779859648668,32.89,75591.75,0.0,-0.47799,0.00017,27.77759]
[1779859653703,32.89,75588.99,0.0,-0.47847,0.00017,27.77529]
[1779859658737,32.89,75588.44,0.0,-0.47856,0.00017,27.77545]
[1779859663772,32.88,75583.03,0.0,-0.4795,0.00017,27.7769]
[1779859667800,32.88,75574.84,0.0,-0.48093,0.00017,27.77882]
[1779859672835,32.88,75571.54,0.0,-0.4815,0.00017,27.77948]
[1779859677870,32.88,75567.4,0.0,-0.48222,0.00017,27.78024]
[1779859682905,32.87,75571.02,0.0,-0.48159,0.00017,27.77958]
[1779859687943,32.87,75576.24,0.0,-0.48068,0.00017,27.77851]
[1779859693881,32.87,75574.56,0.0,-0.48097,0.00017,27.77887]
[1779859699022,32.87,75573.29,0.0,-0.48119,0.00017,27.77913]
[1779859704057,32.86,75571.93,0.0,-0.48143,0.00017,27.7794]
[1779859709101,32.86,75570.51,0.0,-0.48167,0.00017,27.77967]
[1779859714132,32.86,75565.6,0.0,-0.48253,0.00017,27.77743]
[1779859719165,32.86,75566.13,0.0,-0.48243,0.00017,27.77734]
[1779859724200,32.85,75566.27,0.0,-0.48241,0.00017,27.77732]
[1779859729234,32.85,75566.57,0.0,-0.48236,0.00017,27.77727]
[1779859734270,32.85,75569.02,0.0,-0.48193,0.00017,27.77683]
[1779859739305,32.85,75567.75,0.0,-0.48215,0.00017,27.77706]
[1779859744340,32.84,75566.93,0.0,-0.48229,0.00017,27.7772]
[1779859749375,32.84,75566.32,0.0,-0.4824,0.00017,27.7773]
[1779859754410,32.84,75565.5,0.0,-0.48254,0.00017,27.77744]
[1779859759445,32.84,75565.6,0.0,-0.48252,0.00017,27.77742]
[1779859764479,32.84,75566.63,0.0,-0.48234,0.00017,27.77725]
[1779859769514,32.83,75561.84,0.0,-0.48318,0.00017,27.778]
[1779859774551,32.83,75557.14,0.0,-0.484,0.00017,27.77551]
[1779859778578,32.83,75550.95,0.0,-0.48508,0.00017,27.77615]
[1779859779474,32.83,75550.95,0.0,-0.48508,0.00017,27.77615]
[1779859779494,32.83,75550.95,0.0,-0.48508,0.00017,27.77615]
[1779859779586,32.84,75547.97,0.0,-0.48559,0.00017,27.77638]
[1779859780577,32.84,75547.97,0.0,-0.48559,0.00017,27.77638]
[1779859780646,32.84,75550.04,0.0,-0.48523,0.00017,27.77623]
[1779859786634,32.84,75552.9,0.0,-0.48474,0.00017,27.77597]
[1779859791670,32.84,75553.73,0.0,-0.48459,0.00017,27.77589]
[1779859796801,32.84,75556.5,0.0,-0.48411,0.00017,27.77559]
[1779859797355,32.84,75556.98,0.0,-0.48403,0.00017,27.77553]
[1779859799348,32.84,75554.03,0.0,-0.48454,0.00017,27.77586]
[1779859799725,32.84,75554.03,0.0,-0.48454,0.00017,27.77586]
[1779859802774,32.84,75560.5,0.0,-0.48341,0.00017,27.77508]
[1779859805867,32.84,75561.56,0.0,-0.48323,0.00017,27.77493]
[1779859805982,32.84,75561.56,0.0,-0.48323,0.00017,27.77493]
[1779859806003,32.84,75561.92,0.0,-0.48317,0.00017,27.77488]
[1779859806113,32.84,75561.92,0.0,-0.48317,0.00017,27.77488]
[1779859806154,32.84,75561.92,0.0,-0.48317,0.00017,27.77488]
[1779859807041,32.84,75576.44,0.0,-0.48064,0.00017,27.77222]
[1779859807805,32.84,75576.44,0.0,-0.48064,0.00017,27.77222]
[1779859808591,32.84,75576.44,0.0,-0.48064,0.00017,27.77222]
[1779859808605,32.84,75576.44,0.0,-0.48064,0.00017,27.77222]
[1779859808994,32.84,75577.29,0.0,-0.48049,0.00017,27.77203]
[1779859814004,32.84,75574.46,0.0,-0.48098,0.00017,27.77265]
[1779859819018,32.84,75575.24,0.0,-0.48085,0.00017,27.77248]
[1779859824046,32.84,75572.82,0.0,-0.48127,0.00017,27.77299]
[1779859829069,32.83,75573.07,0.0,-0.48122,0.00017,27.77293]
[1779859834094,32.83,75571.91,0.0,-0.48142,0.00017,27.77006]
[1779859839122,32.83,75571.51,0.0,-0.48149,0.00017,27.77013]
[1779859844147,32.83,75569.1,0.0,-0.48191,0.00017,27.77059]
[1779859849156,32.82,75569.72,0.0,-0.4818,0.00017,27.77047]
[1779859854160,32.82,75569.0,0.0,-0.48193,0.00017,27.7706]
[1779859859160,32.82,75565.98,0.0,-0.48245,0.00017,27.77113]
[1779859864178,32.82,75567.29,0.0,-0.48223,0.00017,27.77091]
[1779859869189,32.82,75569.23,0.0,-0.48189,0.00017,27.77056]
[1779859874199,32.82,75568.51,0.0,-0.48201,0.00017,27.77069]
[1779859879201,32.81,75565.86,0.0,-0.48247,0.00017,27.77115]
[1779859884228,32.81,75566.2,0.0,-0.48241,0.00017,27.77109]
[1779859889252,32.81,75568.63,0.0,-0.48199,0.00017,27.77066]
[1779859894277,32.81,75568.31,0.0,-0.48204,0.00017,27.76761]
[1779859898054,32.81,75576.8,0.0,-0.48056,0.00017,27.7659]
[1779859903069,32.81,75577.07,0.0,-0.48052,0.00017,27.76583]
[1779859908079,32.8,75573.45,0.0,-0.48115,0.00017,27.76662]
[1779859913095,32.8,75573.24,0.0,-0.48118,0.00017,27.76666]
[1779859918118,32.8,75573.13,0.0,-0.4812,0.00017,27.76668]
[1779859918135,32.8,75562.81,0.0,-0.483,0.00017,27.76851]
[1779859919075,32.8,75554.41,0.0,-0.48447,0.00017,27.76959]
[1779859924098,32.8,75556.33,0.0,-0.48413,0.00017,27.76938]
[1779859929108,32.8,75554.87,0.0,-0.48439,0.00017,27.76954]
[1779859934113,32.79,75556.47,0.0,-0.48411,0.00017,27.76936]
[1779859939131,32.79,75552.59,0.0,-0.48479,0.00017,27.76977]
[1779859944161,32.79,75556.16,0.0,-0.48416,0.00017,27.7694]
[1779859949188,32.79,75555.76,0.0,-0.48423,0.00017,27.76944]
[1779859954209,32.79,75556.39,0.0,-0.48412,0.00017,27.76626]
[1779859955064,32.79,75556.39,0.0,-0.48412,0.00017,27.76626]
[1779859955150,32.79,75556.53,0.0,-0.4841,0.00017,27.76624]
[1779859960172,32.8,75553.37,0.0,-0.48465,0.00017,27.76659]
[1779859965199,32.8,75552.2,0.0,-0.48485,0.00017,27.7667]
[1779859970204,32.81,75552.94,0.0,-0.48473,0.00017,27.76663]
[1779859972240,32.81,75547.19,0.0,-0.48573,0.00017,27.76711]
[1779859975229,32.81,75543.62,0.0,-0.48635,0.00017,27.76732]
[1779859975281,32.81,75543.62,0.0,-0.48635,0.00017,27.76732]
[1779859975288,32.81,75543.62,0.0,-0.48635,0.00017,27.76732]
[1779859976197,32.81,75543.68,0.0,-0.48634,0.00017,27.76731]
[1779859977332,32.81,75543.61,0.0,-0.48635,0.00017,27.76732]
[1779859977342,32.81,75543.61,0.0,-0.48635,0.00017,27.76732]
[1779859981414,32.82,75541.97,0.0,-0.48664,0.00017,27.76739]
[1779859982036,32.82,75541.97,0.0,-0.48664,0.00017,27.76739]
[1779859983224,32.82,75541.97,0.0,-0.48664,0.00017,27.76739]
[1779859984067,32.82,75533.77,0.0,-0.48807,0.00017,27.76753]
[1779859987543,32.82,75531.91,0.0,-0.48839,0.00017,27.76752]
[1779859988143,32.83,75528.3,0.0,-0.48902,0.00017,27.76743]
[1779859989630,32.83,75526.32,0.0,-0.48937,0.00017,27.76735]
[1779859989633,32.83,75526.32,0.0,-0.48937,0.00017,27.76735]
[1779859989665,32.83,75526.32,0.0,-0.48937,0.00017,27.76735]
[1779859991672,32.83,75525.72,0.0,-0.48947,0.00017,27.76733]
[1779859992120,32.83,75525.72,0.0,-0.48947,0.00017,27.76733]
[1779859994137,32.83,75518.52,0.0,-0.49073,0.00017,27.76685]
[1779859994275,32.83,75518.52,0.0,-0.49073,0.00017,27.76685]
[1779859995142,32.83,75518.52,0.0,-0.49073,0.00017,27.76685]
[1779859995761,32.83,75518.52,0.0,-0.49073,0.00017,27.76685]
[1779859998197,32.83,75512.14,0.0,-0.49184,0.00017,27.76619]
[1779860001660,32.84,75508.91,0.0,-0.49241,0.00017,27.76578]
[1779860002190,32.84,75512.06,0.0,-0.49186,0.00017,27.76618]
[1779860003622,32.84,75513.72,0.0,-0.49157,0.00017,27.76638]
[1779860004071,32.84,75513.72,0.0,-0.49157,0.00017,27.76638]
[1779860004089,32.84,75513.72,0.0,-0.49157,0.00017,27.76638]
[1779860004142,32.84,75513.72,0.0,-0.49157,0.00017,27.76638]
[1779860004218,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004322,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004378,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004390,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004393,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004464,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004616,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004642,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004684,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004820,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860004884,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005015,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005034,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005240,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005213,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005267,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005438,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005474,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005666,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005708,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005712,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860005720,32.84,75526.65,0.0,-0.48931,0.00017,27.76737]
[1779860006219,32.84,75535.59,0.0,-0.48775,0.00017,27.76753]
[1779860007080,32.84,75535.59,0.0,-0.48775,0.00017,27.76753]
[1779860007225,32.84,75535.09,0.0,-0.48784,0.00017,27.76753]
[1779860012155,32.85,75534.33,0.0,-0.48797,0.00017,27.76443]
[1779860012262,32.85,75533.11,0.0,-0.48819,0.00017,27.76442]
[1779860012533,32.85,75533.11,0.0,-0.48819,0.00017,27.76442]
[1779860013267,32.85,75531.18,0.0,-0.48852,0.00017,27.76439]
[1779860014878,32.85,75523.54,0.0,-0.48985,0.00017,27.7641]
[1779860017176,32.85,75520.45,0.0,-0.49039,0.00017,27.76389]
[1779860017252,32.85,75518.33,0.0,-0.49076,0.00017,27.76372]
[1779860022376,32.86,75517.56,0.0,-0.4909,0.00017,27.76365]
[1779860028373,32.86,75516.88,0.0,-0.49101,0.00017,27.76359]
[1779860033409,32.87,75516.38,0.0,-0.4911,0.00017,27.76354]
[1779860038761,32.87,75516.17,0.0,-0.49114,0.00017,27.76352]
[1779860044490,32.88,75519.89,0.0,-0.49049,0.00017,27.76385]
[1779860049520,32.88,75519.57,0.0,-0.49054,0.00017,27.76382]
[1779860054559,32.89,75519.42,0.0,-0.49057,0.00017,27.76381]
[1779860059591,32.89,75521.06,0.0,-0.49028,0.00017,27.76393]
[1779860064635,32.9,75521.73,0.0,-0.49017,0.00017,27.76398]
[1779860069935,32.9,75522.48,0.0,-0.49004,0.00017,27.76403]
[1779860075050,32.9,75518.19,0.0,-0.49078,0.00017,27.76059]
[1779860075074,32.9,75512.27,0.0,-0.49181,0.00017,27.75998]
[1779860080744,32.91,75509.36,0.0,-0.49232,0.00017,27.75961]
[1779860085779,32.91,75508.71,0.0,-0.49243,0.00017,27.75953]
[1779860090814,32.91,75511.25,0.0,-0.49199,0.00017,27.75986]
[1779860096856,32.92,75513.16,0.0,-0.49166,0.00017,27.76008]
[1779860101891,32.92,75515.58,0.0,-0.49124,0.00017,27.76034]
[1779860106926,32.93,75515.65,0.0,-0.49122,0.00017,27.76035]
[1779860111858,32.93,75516.49,0.0,-0.49108,0.00017,27.76043]
[1779860111967,32.93,75516.49,0.0,-0.49108,0.00017,27.76043]
[1779860112006,32.93,75516.49,0.0,-0.49108,0.00017,27.76043]
[1779860112081,32.93,75521.0,0.0,-0.49029,0.00017,27.76082]
[1779860112531,32.93,75521.0,0.0,-0.49029,0.00017,27.76082]
[1779860112542,32.93,75521.0,0.0,-0.49029,0.00017,27.76082]
[1779860112970,32.94,75520.59,0.0,-0.49036,0.00017,27.76078]
[1779860113977,32.94,75526.27,0.0,-0.48937,0.00017,27.76113]
[1779860116631,32.94,75524.96,0.0,-0.4896,0.00017,27.76106]
[1779860117348,32.94,75524.96,0.0,-0.4896,0.00017,27.76106]
[1779860117357,32.94,75524.96,0.0,-0.4896,0.00017,27.76106]
[1779860118010,32.94,75531.42,0.0,-0.48848,0.00017,27.76129]
[1779860119109,32.94,75531.42,0.0,-0.48848,0.00017,27.76129]
[1779860119174,32.94,75540.64,0.0,-0.48688,0.00017,27.76123]
[1779860125044,32.94,75538.27,0.0,-0.48729,0.00017,27.76129]
[1779860130081,32.95,75535.14,0.0,-0.48783,0.00017,27.76132]
[1779860136147,32.95,75542.51,0.0,-0.48655,0.00017,27.75805]
[1779860141182,32.96,75537.07,0.0,-0.4875,0.00017,27.7582]
[1779860146218,32.96,75537.72,0.0,-0.48738,0.00017,27.75819]
[1779860151253,32.96,75539.17,0.0,-0.48713,0.00017,27.75816]
[1779860156288,32.96,75538.73,0.0,-0.48721,0.00017,27.75817]
[1779860163338,32.97,75538.57,0.0,-0.48724,0.00017,27.75817]
[1779860168374,32.97,75537.92,0.0,-0.48735,0.00017,27.75818]
[1779860173410,32.97,75542.79,0.0,-0.4865,0.00017,27.75804]
[1779860174276,32.97,75542.79,0.0,-0.4865,0.00017,27.75804]
[1779860174307,32.97,75542.79,0.0,-0.4865,0.00017,27.75804]
[1779860174420,32.97,75543.84,0.0,-0.48632,0.00017,27.758]
[1779860176432,32.97,75552.25,0.0,-0.48486,0.00017,27.75741]
[1779860181467,32.97,75550.71,0.0,-0.48513,0.00017,27.75755]
[1779860184953,32.97,75552.03,0.0,-0.4849,0.00017,27.75743]
[1779860184981,32.97,75552.03,0.0,-0.4849,0.00017,27.75743]
[1779860191537,32.97,75548.06,0.0,-0.48559,0.00017,27.75464]
[1779860196572,32.97,75549.0,0.0,-0.48542,0.00017,27.75457]
[1779860199592,32.97,75554.81,0.0,-0.48441,0.00017,27.75405]
[1779860204628,32.97,75556.49,0.0,-0.48412,0.00017,27.75386]
[1779860208916,32.97,75559.89,0.0,-0.48353,0.00017,27.75345]
[1779860208970,32.97,75559.89,0.0,-0.48353,0.00017,27.75345]
[1779860209041,32.97,75569.15,0.0,-0.48192,0.00017,27.752]
[1779860211025,32.97,75569.15,0.0,-0.48192,0.00017,27.752]
[1779860211035,32.97,75569.15,0.0,-0.48192,0.00017,27.752]
[1779860211311,32.97,75574.35,0.0,-0.48102,0.00017,27.75099]
[1779860216712,32.96,75575.27,0.0,-0.48086,0.00017,27.75079]
[1779860221831,32.96,75575.76,0.0,-0.48078,0.00017,27.75068]
[1779860227789,32.95,75572.45,0.0,-0.48135,0.00017,27.75137]
[1779860232824,32.95,75574.03,0.0,-0.48107,0.00017,27.75104]
[1779860238488,32.95,75575.08,0.0,-0.48089,0.00017,27.75082]
[1779860240880,32.95,75582.67,0.0,-0.47957,0.00017,27.74906]
[1779860245915,32.94,75587.64,0.0,-0.47871,0.00017,27.74774]
[1779860248793,32.94,75588.18,0.0,-0.47861,0.00017,27.74758]
[1779860249248,32.94,75588.4,0.0,-0.47858,0.00017,27.74752]
[1779860249818,32.94,75588.4,0.0,-0.47858,0.00017,27.74752]
[1779860252830,32.94,75589.28,0.0,-0.47842,0.00017,27.74415]
[1779860252839,32.94,75589.28,0.0,-0.47842,0.00017,27.74415]
[1779860253191,32.94,75588.79,0.0,-0.47851,0.00017,27.74429]
[1779860255400,32.94,75588.79,0.0,-0.47851,0.00017,27.74429]
[1779860255461,32.94,75588.79,0.0,-0.47851,0.00017,27.74429]
[1779860256435,32.94,75595.69,0.0,-0.47731,0.00017,27.7422]
[1779860257865,32.94,75597.6,0.0,-0.47698,0.00017,27.74158]
[1779860258421,32.94,75603.18,0.0,-0.47601,0.00017,27.73965]
[1779860260824,32.94,75605.43,0.0,-0.47562,0.00017,27.73883]
[1779860261450,32.94,75604.73,0.0,-0.47574,0.00017,27.73909]
[1779860266472,32.95,75603.07,0.0,-0.47603,0.00017,27.7397]
[1779860271480,32.95,75601.04,0.0,-0.47638,0.00017,27.74042]
[1779860276484,32.95,75602.67,0.0,-0.4761,0.00017,27.73985]
[1779860281515,32.96,75600.53,0.0,-0.47648,0.00017,27.74061]
[1779860282523,32.96,75592.42,0.0,-0.47788,0.00017,27.74325]
[1779860283499,32.96,75592.42,0.0,-0.47788,0.00017,27.74325]
[1779860283581,32.96,75587.91,0.0,-0.47867,0.00017,27.74456]
[1779860288614,32.96,75588.1,0.0,-0.47863,0.00017,27.74451]
[1779860294305,32.96,75583.79,0.0,-0.47938,0.00017,27.74567]
[1779860300297,32.96,75587.73,0.0,-0.4787,0.00017,27.74461]
[1779860305479,32.95,75587.33,0.0,-0.47876,0.00017,27.74472]
[1779860310566,32.95,75587.27,0.0,-0.47877,0.00017,27.74473]
[1779860316408,32.95,75583.41,0.0,-0.47944,0.00017,27.74265]
[1779860321444,32.95,75585.06,0.0,-0.47916,0.00017,27.74222]
[1779860326479,32.95,75583.83,0.0,-0.47937,0.00017,27.74254]
[1779860331514,32.94,75583.25,0.0,-0.47947,0.00017,27.74268]
[1779860336548,32.94,75581.57,0.0,-0.47976,0.00017,27.7431]
[1779860341584,32.94,75577.68,0.0,-0.48044,0.00017,27.74402]
[1779860346617,32.94,75579.38,0.0,-0.48014,0.00017,27.74363]
[1779860351653,32.93,75580.44,0.0,-0.47995,0.00017,27.74337]
[1779860356675,32.93,75582.46,0.0,-0.4796,0.00017,27.74287]
[1779860361723,32.93,75584.4,0.0,-0.47927,0.00017,27.74237]
[1779860366758,32.93,75585.86,0.0,-0.47901,0.00017,27.74198]
[1779860371794,32.92,75585.03,0.0,-0.47915,0.00017,27.73909]
[1779860376828,32.92,75581.47,0.0,-0.47977,0.00017,27.74]
[1779860381867,32.92,75582.02,0.0,-0.47968,0.00017,27.73986]
[1779860386886,32.92,75579.72,0.0,-0.48008,0.00017,27.74042]
[1779860391933,32.92,75579.61,0.0,-0.48009,0.00017,27.74044]
[1779860396968,32.92,75574.97,0.0,-0.4809,0.00017,27.74149]
[1779860402558,32.91,75575.27,0.0,-0.48085,0.00017,27.74142]
[1779860403412,32.91,75575.09,0.0,-0.48088,0.00017,27.74146]
[1779860403427,32.91,75575.09,0.0,-0.48088,0.00017,27.74146]
[1779860403492,32.91,75566.28,0.0,-0.48241,0.00017,27.74313]
[1779860405465,32.91,75564.06,0.0,-0.4828,0.00017,27.74349]
[1779860405519,32.91,75564.94,0.0,-0.48264,0.00017,27.74335]
[1779860408050,32.91,75571.42,0.0,-0.48152,0.00017,27.7422]
[1779860409565,32.91,75571.42,0.0,-0.48152,0.00017,27.7422]
[1779860409580,32.91,75571.42,0.0,-0.48152,0.00017,27.7422]
[1779860414988,32.91,75568.48,0.0,-0.48203,0.00017,27.74275]
[1779860415711,32.9,75568.48,0.0,-0.48203,0.00017,27.74275]
[1779860415745,32.9,75568.48,0.0,-0.48203,0.00017,27.74275]
[1779860422150,32.9,75568.45,0.0,-0.48203,0.00017,27.74275]
[1779860427186,32.9,75567.91,0.0,-0.48213,0.00017,27.74285]
[1779860427993,32.9,75567.91,0.0,-0.48213,0.00017,27.74285]
[1779860428033,32.9,75567.91,0.0,-0.48213,0.00017,27.74285]
[1779860434291,32.9,75568.15,0.0,-0.48208,0.00017,27.73969]
[1779860440281,32.89,75565.99,0.0,-0.48246,0.00017,27.74006]
[1779860446318,32.89,75565.23,0.0,-0.48259,0.00017,27.74018]
[1779860452360,32.89,75565.05,0.0,-0.48262,0.00017,27.74021]
[1779860457397,32.88,75563.38,0.0,-0.48291,0.00017,27.74047]
[1779860460644,32.88,75563.17,0.0,-0.48295,0.00017,27.7405]
[1779860460690,32.88,75559.53,0.0,-0.48358,0.00017,27.74102]
[1779860460993,32.88,75559.53,0.0,-0.48358,0.00017,27.74102]
[1779860461659,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462347,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462356,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462392,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462615,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462630,32.88,75545.19,0.0,-0.48608,0.00017,27.74236]
[1779860462671,32.88,75540.05,0.0,-0.48698,0.00017,27.74258]
[1779860462814,32.88,75540.05,0.0,-0.48698,0.00017,27.74258]
[1779860462821,32.88,75540.05,0.0,-0.48698,0.00017,27.74258]
[1779860462825,32.88,75540.05,0.0,-0.48698,0.00017,27.74258]
[1779860463440,32.88,75540.05,0.0,-0.48698,0.00017,27.74258]
[1779860464447,32.88,75533.11,0.0,-0.48819,0.00017,27.74265]
[1779860464814,32.88,75533.11,0.0,-0.48819,0.00017,27.74265]
[1779860465458,32.89,75530.33,0.0,-0.48867,0.00017,27.74261]
[1779860468485,32.89,75522.02,0.0,-0.49012,0.00017,27.74224]
[1779860470498,32.89,75515.65,0.0,-0.49123,0.00017,27.7417]
[1779860472367,32.89,75514.99,0.0,-0.49134,0.00017,27.74163]
[1779860472406,32.89,75514.99,0.0,-0.49134,0.00017,27.74163]
[1779860473069,32.89,75511.29,0.0,-0.49199,0.00017,27.74121]
[1779860473519,32.89,75511.33,0.0,-0.49198,0.00017,27.74122]
[1779860476366,32.89,75509.75,0.0,-0.49226,0.00017,27.74101]
[1779860476750,32.89,75508.91,0.0,-0.4924,0.00017,27.7409]
[1779860477164,32.89,75508.91,0.0,-0.4924,0.00017,27.7409]
[1779860477191,32.89,75508.91,0.0,-0.4924,0.00017,27.7409]
[1779860477547,32.89,75508.91,0.0,-0.4924,0.00017,27.7409]
[1779860482583,32.9,75503.41,0.0,-0.49336,0.00017,27.74007]
[1779860487711,32.91,75504.49,0.0,-0.49317,0.00017,27.74024]
[1779860487732,32.91,75510.32,0.0,-0.49216,0.00017,27.74109]
[1779860493661,32.92,75511.08,0.0,-0.49202,0.00017,27.73807]
[1779860498697,32.92,75512.49,0.0,-0.49178,0.00017,27.73824]
[1779860503732,32.93,75514.1,0.0,-0.49149,0.00017,27.73842]
[1779860508769,32.94,75519.14,0.0,-0.49062,0.00017,27.7389]
[1779860513805,32.94,75521.87,0.0,-0.49014,0.00017,27.73911]
[1779860518839,32.95,75522.34,0.0,-0.49006,0.00017,27.73914]
[1779860523874,32.95,75523.75,0.0,-0.48981,0.00017,27.73923]
[1779860529916,32.96,75523.98,0.0,-0.48977,0.00017,27.73924]
[1779860534950,32.97,75529.26,0.0,-0.48885,0.00017,27.73947]
[1779860539987,32.97,75528.08,0.0,-0.48906,0.00017,27.73943]
[1779860545021,32.97,75527.58,0.0,-0.48915,0.00017,27.73941]
[1779860550057,32.98,75527.91,0.0,-0.48909,0.00017,27.73942]
[1779860551761,32.98,75520.99,0.0,-0.49029,0.00017,27.73593]
[1779860557108,32.99,75520.38,0.0,-0.4904,0.00017,27.73588]
[1779860561133,32.99,75513.09,0.0,-0.49166,0.00017,27.73519]
[1779860563117,32.99,75511.06,0.0,-0.49202,0.00017,27.73495]
[1779860563833,32.99,75508.92,0.0,-0.49239,0.00017,27.73466]
[1779860567529,32.99,75499.67,0.0,-0.494,0.00017,27.73318]
[1779860568084,32.99,75499.67,0.0,-0.494,0.00017,27.73318]
[1779860568487,32.99,75499.67,0.0,-0.494,0.00017,27.73318]
[1779860568577,32.99,75496.7,0.0,-0.49451,0.00017,27.7326]
[1779860569152,32.99,75496.7,0.0,-0.49451,0.00017,27.7326]
[1779860569187,32.99,75496.7,0.0,-0.49451,0.00017,27.7326]
[1779860569216,32.99,75505.49,0.0,-0.49299,0.00017,27.73417]
[1779860569979,32.99,75505.49,0.0,-0.49299,0.00017,27.73417]
[1779860569988,32.99,75505.49,0.0,-0.49299,0.00017,27.73417]
[1779860570410,32.99,75505.49,0.0,-0.49299,0.00017,27.73417]
[1779860570496,32.99,75507.35,0.0,-0.49266,0.00017,27.73444]
[1779860571004,32.99,75507.35,0.0,-0.49266,0.00017,27.73444]
[1779860571022,32.99,75507.35,0.0,-0.49266,0.00017,27.73444]
[1779860571055,32.99,75507.35,0.0,-0.49266,0.00017,27.73444]
[1779860571084,32.99,75507.35,0.0,-0.49266,0.00017,27.73444]
[1779860571202,32.99,75507.68,0.0,-0.4926,0.00017,27.73449]
[1779860572370,32.99,75507.68,0.0,-0.4926,0.00017,27.73449]
[1779860572428,32.99,75507.68,0.0,-0.4926,0.00017,27.73449]
[1779860572841,32.99,75511.5,0.0,-0.49194,0.00017,27.735]
[1779860575692,32.99,75515.49,0.0,-0.49125,0.00017,27.73545]
[1779860575710,32.99,75515.49,0.0,-0.49125,0.00017,27.73545]
[1779860575753,32.99,75515.0,0.0,-0.49133,0.00017,27.7354]
[1779860580927,32.99,75515.1,0.0,-0.49131,0.00017,27.73541]
[1779860583954,32.99,75523.79,0.0,-0.4898,0.00017,27.73611]
[1779860584869,32.99,75522.98,0.0,-0.48995,0.00017,27.73607]
[1779860585445,32.99,75531.53,0.0,-0.48846,0.00017,27.73641]
[1779860587316,32.99,75532.61,0.0,-0.48827,0.00017,27.73642]
[1779860592503,32.99,75528.13,0.0,-0.48905,0.00017,27.73632]
[1779860598397,33.0,75514.94,0.0,-0.49134,0.00017,27.73539]
[1779860605442,33.0,75513.73,0.0,-0.49155,0.00017,27.73526]
[1779860610479,33.0,75512.14,0.0,-0.49183,0.00017,27.73508]
[1779860615512,33.0,75514.54,0.0,-0.49141,0.00017,27.73224]
[1779860620724,33.01,75512.85,0.0,-0.4917,0.00017,27.73205]
[1779860626588,33.01,75511.6,0.0,-0.49192,0.00017,27.7319]
[1779860631627,33.01,75510.61,0.0,-0.49209,0.00017,27.73177]
[1779860636662,33.02,75513.3,0.0,-0.49162,0.00017,27.7321]
[1779860641697,33.03,75508.94,0.0,-0.49238,0.00017,27.73155]
[1779860646733,33.03,75509.03,0.0,-0.49236,0.00017,27.73156]
[1779860651768,33.04,75518.71,0.0,-0.49068,0.00017,27.73263]
[1779860654789,33.04,75521.57,0.0,-0.49019,0.00017,27.73285]
[1779860659824,33.04,75522.41,0.0,-0.49004,0.00017,27.73291]
[1779860664859,33.05,75523.62,0.0,-0.48983,0.00017,27.73299]
[1779860669895,33.05,75524.22,0.0,-0.48973,0.00017,27.73302]
[1779860674929,33.06,75526.43,0.0,-0.48934,0.00017,27.73002]
[1779860679964,33.06,75525.88,0.0,-0.48944,0.00017,27.72999]
[1779860684999,33.06,75521.79,0.0,-0.49015,0.00017,27.72976]
[1779860690033,33.06,75519.54,0.0,-0.49054,0.00017,27.72959]
[1779860695069,33.06,75518.63,0.0,-0.4907,0.00017,27.72951]
[1779860700104,33.06,75517.72,0.0,-0.49085,0.00017,27.72943]
[1779860705140,33.07,75514.72,0.0,-0.49137,0.00017,27.72913]
[1779860710175,33.07,75513.83,0.0,-0.49153,0.00017,27.72904]
[1779860716178,33.07,75512.83,0.0,-0.4917,0.00017,27.72892]
[1779860719259,33.07,75505.69,0.0,-0.49294,0.00017,27.72796]
[1779860724277,33.08,75505.57,0.0,-0.49296,0.00017,27.72794]
[1779860728311,33.08,75515.13,0.0,-0.4913,0.00017,27.72918]
[1779860731617,33.08,75523.83,0.0,-0.48979,0.00017,27.72677]
[1779860733340,33.08,75528.02,0.0,-0.48907,0.00017,27.72697]
[1779860738789,33.09,75527.39,0.0,-0.48917,0.00017,27.72695]
[1779860741341,33.09,75531.14,0.0,-0.48852,0.00017,27.72706]
[1779860741953,33.09,75535.09,0.0,-0.48784,0.00017,27.7271]
[1779860746954,33.09,75537.87,0.0,-0.48736,0.00017,27.72708]
[1779860751052,33.09,75528.45,0.0,-0.48899,0.00017,27.72699]
[1779860756060,33.09,75523.92,0.0,-0.48978,0.00017,27.72678]
[1779860761055,33.09,75517.87,0.0,-0.49083,0.00017,27.72633]
[1779860763995,33.09,75523.83,0.0,-0.48979,0.00017,27.72677]
[1779860768876,33.1,75523.88,0.0,-0.48978,0.00017,27.72677]
[1779860768887,33.1,75523.88,0.0,-0.48978,0.00017,27.72677]
[1779860768930,33.1,75524.26,0.0,-0.48972,0.00017,27.7268]
[1779860770175,33.1,75525.52,0.0,-0.4895,0.00017,27.72686]
[1779860770603,33.1,75525.52,0.0,-0.4895,0.00017,27.72686]
[1779860772254,33.1,75527.63,0.0,-0.48913,0.00017,27.72696]
[1779860772259,33.1,75527.63,0.0,-0.48913,0.00017,27.72696]
[1779860772615,33.1,75528.99,0.0,-0.4889,0.00017,27.727]
[1779860777649,33.1,75533.16,0.0,-0.48817,0.00017,27.72709]
[1779860782686,33.1,75536.5,0.0,-0.4876,0.00017,27.72709]
[1779860787723,33.1,75539.69,0.0,-0.48704,0.00017,27.72704]
[1779860792756,33.1,75541.26,0.0,-0.48677,0.00017,27.72389]
[1779860797625,33.1,75542.53,0.0,-0.48655,0.00017,27.72384]
[1779860797645,33.1,75542.53,0.0,-0.48655,0.00017,27.72384]
[1779860803836,33.11,75550.23,0.0,-0.48522,0.00017,27.72339]
[1779860808873,33.11,75551.88,0.0,-0.48493,0.00017,27.72325]
[1779860812901,33.11,75559.42,0.0,-0.48363,0.00017,27.72244]
[1779860818086,33.11,75562.09,0.0,-0.48317,0.00017,27.72208]
[1779860823984,33.11,75565.67,0.0,-0.48255,0.00017,27.72154]
[1779860829031,33.11,75569.75,0.0,-0.48184,0.00017,27.72084]
[1779860834068,33.1,75572.89,0.0,-0.48129,0.00017,27.72024]
[1779860839419,33.1,75573.81,0.0,-0.48113,0.00017,27.72006]
[1779860845146,33.09,75571.17,0.0,-0.48159,0.00017,27.72057]
[1779860850179,33.09,75570.55,0.0,-0.4817,0.00017,27.72068]
[1779860855215,33.09,75560.5,0.0,-0.48344,0.00017,27.71917]
[1779860856715,33.09,75552.63,0.0,-0.4848,0.00017,27.72006]
[1779860862264,33.09,75548.42,0.0,-0.48553,0.00017,27.7204]
[1779860867864,33.1,75552.52,0.0,-0.48482,0.00017,27.72007]
[1779860873440,33.1,75550.54,0.0,-0.48516,0.00017,27.72025]
[1779860878675,33.1,75549.48,0.0,-0.48535,0.00017,27.72033]
[1779860884418,33.1,75548.23,0.0,-0.48556,0.00017,27.72042]
[1779860889453,33.11,75547.45,0.0,-0.4857,0.00017,27.72047]
[1779860894489,33.11,75544.27,0.0,-0.48625,0.00017,27.72065]
[1779860899523,33.11,75541.79,0.0,-0.48668,0.00017,27.72076]
[1779860904558,33.11,75544.04,0.0,-0.48629,0.00017,27.72066]
[1779860909594,33.11,75545.66,0.0,-0.48601,0.00017,27.72058]
[1779860914631,33.12,75548.83,0.0,-0.48546,0.00017,27.71727]
[1779860919665,33.12,75549.91,0.0,-0.48527,0.00017,27.71719]
[1779860929735,33.13,75549.82,0.0,-0.48529,0.00017,27.71719]
[1779860934771,33.13,75551.21,0.0,-0.48505,0.00017,27.71708]
[1779860939805,33.13,75547.56,0.0,-0.48568,0.00017,27.71735]
[1779860943841,33.13,75546.98,0.0,-0.48578,0.00017,27.71739]
[1779860944157,33.13,75539.6,0.0,-0.48706,0.00017,27.71771]
[1779860944735,33.13,75539.6,0.0,-0.48706,0.00017,27.71771]
[1779860944758,33.13,75539.6,0.0,-0.48706,0.00017,27.71771]
[1779860945681,33.13,75534.41,0.0,-0.48796,0.00017,27.71776]
[1779860945848,33.13,75535.37,0.0,-0.48779,0.00017,27.71776]
[1779860946642,33.13,75535.37,0.0,-0.48779,0.00017,27.71776]
[1779860946648,33.13,75535.37,0.0,-0.48779,0.00017,27.71776]
[1779860946855,33.13,75529.53,0.0,-0.4888,0.00017,27.71768]
[1779860952897,33.13,75524.59,0.0,-0.48966,0.00017,27.71747]
[1779860957048,33.13,75524.31,0.0,-0.48971,0.00017,27.71746]
[1779860957090,33.13,75522.43,0.0,-0.49003,0.00017,27.71734]
[1779860962765,33.14,75520.36,0.0,-0.49039,0.00017,27.71719]
[1779860968026,33.14,75521.43,0.0,-0.49021,0.00017,27.71727]
[1779860970911,33.14,75521.25,0.0,-0.49024,0.00017,27.71726]
[1779860971022,33.14,75521.13,0.0,-0.49026,0.00017,27.71414]
[1779860976058,33.14,75522.02,0.0,-0.4901,0.00017,27.7142]
[1779860981093,33.15,75521.56,0.0,-0.49018,0.00017,27.71417]
[1779860986128,33.15,75520.76,0.0,-0.49032,0.00017,27.71411]
[1779860991166,33.15,75519.92,0.0,-0.49047,0.00017,27.71404]
[1779860996198,33.16,75518.79,0.0,-0.49066,0.00017,27.71395]
[1779861001228,33.16,75518.36,0.0,-0.49074,0.00017,27.71391]
[1779861007277,33.16,75518.41,0.0,-0.49073,0.00017,27.71391]
[1779861012317,33.16,75518.33,0.0,-0.49074,0.00017,27.71391]
[1779861017964,33.17,75519.43,0.0,-0.49055,0.00017,27.714]
[1779861023393,33.17,75528.18,0.0,-0.48904,0.00017,27.71452]
[1779861027138,33.17,75541.78,0.0,-0.48668,0.00017,27.71453]
[1779861027954,33.17,75543.46,0.0,-0.48639,0.00017,27.71447]
[1779861029009,33.17,75551.15,0.0,-0.48506,0.00017,27.71398]
[1779861034139,33.17,75551.79,0.0,-0.48495,0.00017,27.71081]
[1779861039505,33.18,75551.18,0.0,-0.48506,0.00017,27.71087]
[1779861044542,33.19,75549.1,0.0,-0.48542,0.00017,27.71103]
[1779861049577,33.19,75549.8,0.0,-0.4853,0.00017,27.71098]
[1779861056321,33.2,75550.36,0.0,-0.4852,0.00017,27.71094]
[1779861061953,33.21,75546.48,0.0,-0.48587,0.00017,27.7112]
[1779861062003,33.21,75546.48,0.0,-0.48587,0.00017,27.7112]
[1779861062082,33.21,75546.48,0.0,-0.48587,0.00017,27.7112]
[1779861062119,33.21,75546.48,0.0,-0.48587,0.00017,27.7112]
[1779861062296,33.21,75544.58,0.0,-0.4862,0.00017,27.71131]
[1779861063674,33.21,75554.82,0.0,-0.48443,0.00017,27.71054]
[1779861064577,33.21,75554.82,0.0,-0.48443,0.00017,27.71054]
[1779861064592,33.21,75554.82,0.0,-0.48443,0.00017,27.71054]
[1779861065357,33.21,75558.41,0.0,-0.48381,0.00017,27.71014]
[1779861070377,33.21,75557.8,0.0,-0.48392,0.00017,27.71021]
[1779861075400,33.21,75552.38,0.0,-0.48485,0.00017,27.71077]
[1779861080426,33.21,75553.47,0.0,-0.48467,0.00017,27.71067]
[1779861085428,33.22,75549.75,0.0,-0.48531,0.00017,27.71099]
[1779861090454,33.22,75550.52,0.0,-0.48518,0.00017,27.71093]
[1779861095484,33.22,75550.5,0.0,-0.48518,0.00017,27.70781]
[1779861100497,33.22,75550.37,0.0,-0.4852,0.00017,27.70782]
[1779861105520,33.22,75550.59,0.0,-0.48516,0.00017,27.70781]
[1779861110545,33.23,75549.65,0.0,-0.48533,0.00017,27.70788]
[1779861115555,33.23,75553.87,0.0,-0.4846,0.00017,27.70752]
[1779861120567,33.23,75555.14,0.0,-0.48438,0.00017,27.70739]
[1779861125584,33.23,75554.98,0.0,-0.48441,0.00017,27.70741]
[1779861130592,33.23,75555.18,0.0,-0.48437,0.00017,27.70739]
[1779861135607,33.23,75555.57,0.0,-0.4843,0.00017,27.70735]
[1779861140616,33.23,75555.58,0.0,-0.4843,0.00017,27.70735]
[1779861141345,33.23,75547.84,0.0,-0.48564,0.00017,27.70801]
[1779861144388,33.23,75544.47,0.0,-0.48622,0.00017,27.7082]
[1779861149433,33.23,75544.22,0.0,-0.48626,0.00017,27.70821]
[1779861154460,33.24,75542.26,0.0,-0.4866,0.00017,27.70518]
[1779861159462,33.24,75541.21,0.0,-0.48678,0.00017,27.70521]
[1779861164489,33.24,75540.84,0.0,-0.48685,0.00017,27.70522]
[1779861169514,33.24,75540.44,0.0,-0.48692,0.00017,27.70523]
[1779861174524,33.24,75540.18,0.0,-0.48696,0.00017,27.70524]
[1779861179537,33.24,75539.97,0.0,-0.487,0.00017,27.70525]
[1779861184566,33.24,75540.53,0.0,-0.4869,0.00017,27.70523]
[1779861189582,33.24,75541.98,0.0,-0.48665,0.00017,27.70519]
[1779861194589,33.24,75539.77,0.0,-0.48703,0.00017,27.70525]
[1779861196132,33.24,75539.73,0.0,-0.48704,0.00017,27.70525]
[1779861196254,33.24,75539.32,0.0,-0.48711,0.00017,27.70526]
[1779861199638,33.24,75533.37,0.0,-0.48814,0.00017,27.70529]
[1779861203242,33.25,75533.23,0.0,-0.48816,0.00017,27.70529]
[1779861203495,33.25,75531.2,0.0,-0.48851,0.00017,27.70526]
[1779861205410,33.25,75536.88,0.0,-0.48753,0.00017,27.7053]
[1779861210435,33.25,75538.73,0.0,-0.48721,0.00017,27.70527]
[1779861214869,33.25,75538.14,0.0,-0.48731,0.00017,27.70217]
[1779861214883,33.25,75538.14,0.0,-0.48731,0.00017,27.70217]
[1779861215241,33.25,75538.14,0.0,-0.48731,0.00017,27.70217]
[1779861215257,33.25,75538.14,0.0,-0.48731,0.00017,27.70217]
[1779861215326,33.25,75538.45,0.0,-0.48726,0.00017,27.70216]
[1779861220784,33.25,75538.63,0.0,-0.48723,0.00017,27.70216]
[1779861225819,33.25,75537.92,0.0,-0.48735,0.00017,27.70217]
[1779861230233,33.25,75547.4,0.0,-0.48572,0.00017,27.70181]
[1779861231186,33.25,75547.4,0.0,-0.48572,0.00017,27.70181]
[1779861231816,33.25,75552.57,0.0,-0.48482,0.00017,27.70141]
[1779861232439,33.25,75563.07,0.0,-0.48301,0.00017,27.70019]
[1779861233425,33.25,75564.7,0.0,-0.48273,0.00017,27.69995]
[1779861234319,33.25,75564.7,0.0,-0.48273,0.00017,27.69995]
[1779861234327,33.25,75564.7,0.0,-0.48273,0.00017,27.69995]
[1779861234468,33.25,75565.45,0.0,-0.4826,0.00017,27.69983]
[1779861239472,33.24,75566.2,0.0,-0.48247,0.00017,27.69971]
[1779861244486,33.24,75567.29,0.0,-0.48228,0.00017,27.69953]
[1779861249494,33.24,75570.84,0.0,-0.48167,0.00017,27.69891]
[1779861251457,33.23,75560.53,0.0,-0.48345,0.00017,27.70053]
[1779861256481,33.23,75558.19,0.0,-0.48385,0.00017,27.70082]
[1779861259901,33.23,75558.75,0.0,-0.48375,0.00017,27.70075]
[1779861259913,33.23,75558.75,0.0,-0.48375,0.00017,27.70075]
[1779861259940,33.23,75558.75,0.0,-0.48375,0.00017,27.70075]
[1779861260062,33.23,75558.75,0.0,-0.48375,0.00017,27.70075]
[1779861262076,33.23,75568.25,0.0,-0.48211,0.00017,27.69936]
[1779861267111,33.22,75572.87,0.0,-0.48132,0.00017,27.69851]
[1779861272146,33.22,75574.39,0.0,-0.48105,0.00017,27.69509]
[1779861278188,33.21,75575.92,0.0,-0.48079,0.00017,27.69477]
[1779861283234,33.21,75577.3,0.0,-0.48055,0.00017,27.69447]
[1779861288259,33.2,75578.04,0.0,-0.48042,0.00017,27.6943]
[1779861293303,33.2,75582.32,0.0,-0.47968,0.00017,27.69329]
[1779861293626,33.2,75582.32,0.0,-0.47968,0.00017,27.69329]
[1779861293635,33.2,75582.32,0.0,-0.47968,0.00017,27.69329]
[1779861295309,33.2,75582.32,0.0,-0.47968,0.00017,27.69329]
[1779861298329,33.19,75588.17,0.0,-0.47867,0.00017,27.69177]
[1779861303373,33.2,75592.56,0.0,-0.47791,0.00017,27.69051]
[1779861305234,33.2,75592.56,0.0,-0.47791,0.00017,27.69051]
[1779861305260,33.2,75592.56,0.0,-0.47791,0.00017,27.69051]
[1779861310315,33.2,75594.33,0.0,-0.47761,0.00017,27.68998]
[1779861315449,33.21,75598.77,0.0,-0.47684,0.00017,27.68857]
[1779861320485,33.21,75595.59,0.0,-0.47739,0.00017,27.6896]
[1779861325518,33.21,75600.23,0.0,-0.47659,0.00017,27.68809]
[1779861327014,33.21,75599.36,0.0,-0.47674,0.00017,27.68838]
[1779861327025,33.21,75599.36,0.0,-0.47674,0.00017,27.68838]
[1779861327572,33.22,75598.93,0.0,-0.47682,0.00017,27.68853]
[1779861332578,33.22,75598.02,0.0,-0.47697,0.00017,27.68571]
[1779861337588,33.22,75597.92,0.0,-0.47699,0.00017,27.68575]
[1779861338606,33.22,75597.81,0.0,-0.47701,0.00017,27.68578]
[1779861338633,33.22,75597.81,0.0,-0.47701,0.00017,27.68578]
[1779861338613,33.22,75597.81,0.0,-0.47701,0.00017,27.68578]
[1779861343647,33.22,75597.25,0.0,-0.47711,0.00017,27.68597]
[1779861348682,33.23,75596.27,0.0,-0.47728,0.00017,27.68628]
[1779861353732,33.23,75597.92,0.0,-0.477,0.00017,27.68576]
[1779861363802,33.24,75598.48,0.0,-0.4769,0.00017,27.68558]
[1779861368341,33.24,75607.61,0.0,-0.47533,0.00017,27.68238]
[1779861370835,33.24,75615.27,0.0,-0.47401,0.00017,27.67935]
[1779861375871,33.24,75616.96,0.0,-0.47372,0.00017,27.67865]
[1779861380522,33.24,75617.63,0.0,-0.4736,0.00017,27.67836]
[1779861380535,33.24,75618.76,0.0,-0.47341,0.00017,27.67788]
[1779861381348,33.24,75618.76,0.0,-0.47341,0.00017,27.67788]
[1779861381576,33.24,75618.76,0.0,-0.47341,0.00017,27.67788]
[1779861381584,33.24,75618.76,0.0,-0.47341,0.00017,27.67788]
[1779861381740,33.24,75624.09,0.0,-0.47249,0.00017,27.6755]
[1779861381784,33.24,75624.09,0.0,-0.47249,0.00017,27.6755]
[1779861383669,33.24,75624.72,0.0,-0.47238,0.00017,27.67521]
[1779861384583,33.24,75620.31,0.0,-0.47314,0.00017,27.6772]
[1779861389586,33.24,75620.5,0.0,-0.47311,0.00017,27.67712]
[1779861394601,33.25,75620.04,0.0,-0.47319,0.00017,27.67421]
[1779861396717,33.25,75612.02,0.0,-0.47457,0.00017,27.67756]
[1779861399653,33.25,75611.2,0.0,-0.47471,0.00017,27.67789]
[1779861399687,33.25,75611.2,0.0,-0.47471,0.00017,27.67789]
[1779861403754,33.25,75610.57,0.0,-0.47482,0.00017,27.67814]
[1779861404625,33.25,75610.56,0.0,-0.47482,0.00017,27.67814]
[1779861408643,33.25,75602.2,0.0,-0.47626,0.00017,27.68123]
[1779861408798,33.25,75602.2,0.0,-0.47626,0.00017,27.68123]
[1779861409134,33.25,75602.2,0.0,-0.47626,0.00017,27.68123]
[1779861414193,33.25,75597.83,0.0,-0.47702,0.00017,27.6827]
[1779861419713,33.26,75596.72,0.0,-0.47721,0.00017,27.68306]
[1779861429274,33.27,75599.37,0.0,-0.47676,0.00017,27.68221]
[1779861434334,33.27,75606.47,0.0,-0.47553,0.00017,27.67973]
[1779861439350,33.27,75605.52,0.0,-0.4757,0.00017,27.68008]
[1779861444404,33.27,75606.77,0.0,-0.47548,0.00017,27.67962]
[1779861449419,33.28,75607.34,0.0,-0.47539,0.00017,27.67942]
[1779861454474,33.28,75608.28,0.0,-0.47522,0.00017,27.67594]
[1779861459489,33.28,75608.06,0.0,-0.47526,0.00017,27.67603]
[1779861464526,33.28,75608.8,0.0,-0.47514,0.00017,27.67575]
[1779861469536,33.28,75605.87,0.0,-0.47564,0.00017,27.67685]
[1779861474614,33.29,75604.35,0.0,-0.4759,0.00017,27.6774]
[1779861479628,33.29,75606.23,0.0,-0.47558,0.00017,27.67672]
[1779861484684,33.29,75608.22,0.0,-0.47524,0.00017,27.67599]
[1779861489699,33.29,75610.61,0.0,-0.47483,0.00017,27.67508]
[1779861494754,33.29,75610.83,0.0,-0.47479,0.00017,27.67499]
[1779861502792,33.29,75611.11,0.0,-0.47474,0.00017,27.67488]
[1779861508226,33.29,75616.39,0.0,-0.47384,0.00017,27.67275]
[1779861513870,33.3,75618.0,0.0,-0.47356,0.00017,27.66895]
[1779861518907,33.3,75617.73,0.0,-0.47361,0.00017,27.66907]
[1779861523940,33.3,75618.9,0.0,-0.4734,0.00017,27.66857]
[1779861528975,33.3,75619.1,0.0,-0.47337,0.00017,27.66849]
[1779861531891,33.3,75618.89,0.0,-0.47341,0.00017,27.66858]
[1779861531905,33.3,75618.89,0.0,-0.47341,0.00017,27.66858]
[1779861532797,33.3,75619.31,0.0,-0.47334,0.00017,27.6684]
[1779861537801,33.31,75618.7,0.0,-0.47344,0.00017,27.66866]
[1779861543073,33.31,75620.0,0.0,-0.47322,0.00017,27.66811]
[1779861548076,33.31,75620.6,0.0,-0.47312,0.00017,27.66785]
[1779861548955,33.31,75620.52,0.0,-0.47313,0.00017,27.66789]
[1779861548982,33.31,75620.52,0.0,-0.47313,0.00017,27.66789]
[1779861549115,33.31,75620.52,0.0,-0.47313,0.00017,27.66789]
[1779861554182,33.31,75617.06,0.0,-0.47373,0.00017,27.66938]
[1779861559564,33.32,75615.37,0.0,-0.47402,0.00017,27.67009]
[1779861565245,33.32,75614.1,0.0,-0.47424,0.00017,27.67061]
[1779861570267,33.32,75614.16,0.0,-0.47423,0.00017,27.67059]
[1779861575315,33.32,75615.73,0.0,-0.47396,0.00017,27.66683]
[1779861580340,33.32,75615.52,0.0,-0.47399,0.00017,27.66692]
[1779861585384,33.33,75616.22,0.0,-0.47387,0.00017,27.66663]
[1779861590758,33.33,75616.03,0.0,-0.47391,0.00017,27.66671]
[1779861595332,33.33,75617.55,0.0,-0.47365,0.00017,27.66608]
[1779861595345,33.33,75617.55,0.0,-0.47365,0.00017,27.66608]
[1779861595547,33.33,75617.55,0.0,-0.47365,0.00017,27.66608]
[1779861595861,33.33,75617.55,0.0,-0.47365,0.00017,27.66608]
[1779861595739,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861595917,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861596027,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861596047,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861596346,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861596374,33.33,75592.84,0.0,-0.4779,0.00017,27.67498]
[1779861596904,33.33,75589.08,0.0,-0.47854,0.00017,27.67605]
[1779861598011,33.33,75589.53,0.0,-0.47847,0.00017,27.67593]
[1779861598736,33.33,75589.53,0.0,-0.47847,0.00017,27.67593]
[1779861598804,33.33,75589.49,0.0,-0.47847,0.00017,27.67594]
[1779861602917,33.33,75597.65,0.0,-0.47707,0.00017,27.67349]
[1779861608163,33.33,75598.4,0.0,-0.47694,0.00017,27.67325]
[1779861610247,33.33,75601.53,0.0,-0.4764,0.00017,27.67221]
[1779861610268,33.33,75601.53,0.0,-0.4764,0.00017,27.67221]
[1779861611031,33.33,75603.93,0.0,-0.47599,0.00017,27.67137]
[1779861611858,33.33,75605.37,0.0,-0.47574,0.00017,27.67086]
[1779861614896,33.33,75613.52,0.0,-0.47434,0.00017,27.66775]
[1779861619925,33.33,75615.27,0.0,-0.47404,0.00017,27.66704]
[1779861624952,33.33,75617.69,0.0,-0.47362,0.00017,27.66603]
[1779861629976,33.33,75617.97,0.0,-0.47358,0.00017,27.66591]
[1779861634995,33.33,75618.05,0.0,-0.47356,0.00017,27.66275]
[1779861640006,33.33,75619.16,0.0,-0.47337,0.00017,27.66228]
[1779861645007,33.33,75618.01,0.0,-0.47357,0.00017,27.66277]
[1779861649980,33.34,75607.29,0.0,-0.47541,0.00017,27.66704]
[1779861655005,33.34,75601.39,0.0,-0.47643,0.00017,27.66914]
[1779861660024,33.34,75599.5,0.0,-0.47675,0.00017,27.66978]
[1779861665049,33.34,75596.23,0.0,-0.47732,0.00017,27.67084]
[1779861670072,33.34,75595.86,0.0,-0.47738,0.00017,27.67095]
[1779861675095,33.34,75593.03,0.0,-0.47787,0.00017,27.67182]
[1779861680105,33.35,75594.95,0.0,-0.47754,0.00017,27.67124]
[1779861685134,33.35,75593.97,0.0,-0.47771,0.00017,27.67154]
[1779861690134,33.35,75593.62,0.0,-0.47777,0.00017,27.67165]
[1779861695157,33.36,75590.17,0.0,-0.47836,0.00017,27.66954]
[1779861700170,33.36,75590.06,0.0,-0.47838,0.00017,27.66957]
[1779861705173,33.36,75590.57,0.0,-0.47829,0.00017,27.66943]
[1779861710195,33.37,75589.6,0.0,-0.47846,0.00017,27.66971]
[1779861711624,33.37,75588.7,0.0,-0.47862,0.00017,27.66996]
[1779861711770,33.37,75589.25,0.0,-0.47852,0.00017,27.66981]
[1779861716946,33.37,75583.98,0.0,-0.47943,0.00017,27.6712]
[1779861722339,33.38,75582.37,0.0,-0.47971,0.00017,27.6716]
[1779861727372,33.38,75582.09,0.0,-0.47976,0.00017,27.67167]
[1779861732407,33.39,75585.33,0.0,-0.4792,0.00017,27.67087]
[1779861734421,33.39,75593.16,0.0,-0.47786,0.00017,27.66871]
[1779861735718,33.39,75593.16,0.0,-0.47786,0.00017,27.66871]
[1779861735749,33.39,75593.16,0.0,-0.47786,0.00017,27.66871]
[1779861735753,33.39,75594.62,0.0,-0.47761,0.00017,27.66827]
[1779861741473,33.39,75596.37,0.0,-0.47731,0.00017,27.66773]
[1779861746669,33.39,75594.57,0.0,-0.47762,0.00017,27.66829]
[1779861753555,33.4,75591.52,0.0,-0.47814,0.00017,27.66608]
[1779861758588,33.4,75588.49,0.0,-0.47866,0.00017,27.66693]
[1779861763624,33.4,75589.21,0.0,-0.47854,0.00017,27.66673]
[1779861766833,33.4,75588.47,0.0,-0.47867,0.00017,27.66694]
[1779861766865,33.4,75588.47,0.0,-0.47867,0.00017,27.66694]
[1779861772688,33.41,75596.66,0.0,-0.47726,0.00017,27.66454]
[1779861777725,33.41,75597.0,0.0,-0.4772,0.00017,27.66443]
[1779861782759,33.41,75601.47,0.0,-0.47643,0.00017,27.66297]
[1779861783920,33.41,75609.05,0.0,-0.47513,0.00017,27.66026]
[1779861789809,33.41,75612.33,0.0,-0.47457,0.00017,27.65899]
[1779861794843,33.41,75612.05,0.0,-0.47462,0.00017,27.6591]
[1779861799879,33.41,75615.64,0.0,-0.474,0.00017,27.65766]
[1779861804913,33.41,75617.86,0.0,-0.47362,0.00017,27.65673]
[1779861809953,33.41,75622.04,0.0,-0.47291,0.00017,27.65492]
[1779861814986,33.41,75626.05,0.0,-0.47222,0.00017,27.64998]
[1779861818715,33.41,75627.83,0.0,-0.47191,0.00017,27.64915]
[1779861819059,33.41,75631.27,0.0,-0.47132,0.00017,27.64749]
[1779861819767,33.41,75631.27,0.0,-0.47132,0.00017,27.64749]
[1779861819778,33.41,75631.27,0.0,-0.47132,0.00017,27.64749]
[1779861820020,33.41,75631.27,0.0,-0.47132,0.00017,27.64749]
[1779861821226,33.41,75632.09,0.0,-0.47118,0.00017,27.64708]
[1779861821281,33.41,75632.09,0.0,-0.47118,0.00017,27.64708]
[1779861824046,33.41,75638.09,0.0,-0.47015,0.00017,27.64402]
[1779861832115,33.41,75634.7,0.0,-0.47073,0.00017,27.64576]
[1779861837166,33.41,75634.35,0.0,-0.47079,0.00017,27.64593]
[1779861842446,33.4,75635.07,0.0,-0.47067,0.00017,27.64556]
[1779861848226,33.4,75635.5,0.0,-0.47059,0.00017,27.64533]
[1779861853260,33.4,75634.65,0.0,-0.47074,0.00017,27.64576]
[1779861858295,33.4,75634.73,0.0,-0.47072,0.00017,27.64572]
[1779861863331,33.39,75634.34,0.0,-0.47079,0.00017,27.64591]
[1779861864522,33.39,75634.34,0.0,-0.47079,0.00017,27.64591]
[1779861864670,33.39,75634.93,0.0,-0.47069,0.00017,27.64561]
[1779861870380,33.39,75632.56,0.0,-0.47109,0.00017,27.64679]
[1779861875415,33.38,75628.97,0.0,-0.4717,0.00017,27.64541]
[1779861881457,33.38,75628.46,0.0,-0.47179,0.00017,27.64565]
[1779861889531,33.38,75628.68,0.0,-0.47175,0.00017,27.64554]
[1779861893541,33.38,75620.34,0.0,-0.47318,0.00017,27.64935]
[1779861899601,33.38,75620.38,0.0,-0.47317,0.00017,27.64934]
[1779861904618,33.38,75619.31,0.0,-0.47336,0.00017,27.64981]
[1779861909674,33.38,75619.14,0.0,-0.47339,0.00017,27.64988]
[1779861914688,33.38,75620.35,0.0,-0.47318,0.00017,27.64936]
[1779861917870,33.38,75633.36,0.0,-0.47095,0.00017,27.64325]
[1779861923752,33.38,75634.2,0.0,-0.47081,0.00017,27.64283]
[1779861928787,33.38,75635.37,0.0,-0.4706,0.00017,27.64222]
[1779861931851,33.38,75635.3,0.0,-0.47061,0.00017,27.64225]
[1779861931975,33.38,75635.3,0.0,-0.47061,0.00017,27.64225]
[1779861932001,33.38,75635.3,0.0,-0.47061,0.00017,27.64225]
[1779861932010,33.38,75635.3,0.0,-0.47061,0.00017,27.64225]
[1779861932267,33.38,75636.25,0.0,-0.47045,0.00017,27.63863]
[1779861934223,33.37,75643.99,0.0,-0.46912,0.00017,27.63446]
[1779861938196,33.37,75648.85,0.0,-0.46828,0.00017,27.63167]
[1779861943255,33.37,75648.33,0.0,-0.46837,0.00017,27.63196]
[1779861943262,33.37,75648.33,0.0,-0.46837,0.00017,27.63196]
[1779861943265,33.36,75647.82,0.0,-0.46846,0.00017,27.63225]
[1779861943284,33.36,75647.82,0.0,-0.46846,0.00017,27.63225]
[1779861948936,33.36,75647.49,0.0,-0.46851,0.00017,27.63241]
[1779861953963,33.35,75646.86,0.0,-0.46861,0.00017,27.63276]
[1779861957734,33.35,75647.54,0.0,-0.46849,0.00017,27.63236]
[1779861957941,33.35,75647.54,0.0,-0.46849,0.00017,27.63236]
[1779861958175,33.35,75647.54,0.0,-0.46849,0.00017,27.63236]
[1779861958276,33.35,75657.22,0.0,-0.46683,0.00017,27.62653]
[1779861958992,33.35,75657.22,0.0,-0.46683,0.00017,27.62653]
[1779861959015,33.35,75657.22,0.0,-0.46683,0.00017,27.62653]
[1779861959059,33.35,75657.22,0.0,-0.46683,0.00017,27.62653]
[1779861969043,33.34,75654.26,0.0,-0.46734,0.00017,27.62833]
[1779861975123,33.33,75654.88,0.0,-0.46722,0.00017,27.62792]
[1779861980195,33.33,75650.54,0.0,-0.46797,0.00017,27.63053]
[1779861985786,33.32,75651.37,0.0,-0.46782,0.00017,27.63002]
[1779861991302,33.31,75656.15,0.0,-0.467,0.00017,27.62708]
[1779861995264,33.32,75662.87,0.0,-0.46584,0.00017,27.61965]
[1779862000335,33.31,75658.0,0.0,-0.46668,0.00017,27.62278]
[1779862005335,33.31,75662.03,0.0,-0.46598,0.00017,27.62018]
[1779862010359,33.31,75667.13,0.0,-0.46511,0.00017,27.61678]
[1779862014397,33.31,75677.28,0.0,-0.46337,0.00017,27.60963]
[1779862018704,33.32,75681.51,0.0,-0.46264,0.00017,27.6065]
[1779862018756,33.32,75681.51,0.0,-0.46264,0.00017,27.6065]
[1779862018765,33.32,75681.51,0.0,-0.46264,0.00017,27.6065]
[1779862018813,33.32,75681.81,0.0,-0.46259,0.00017,27.60628]
[1779862024467,33.32,75683.5,0.0,-0.4623,0.00017,27.605]
[1779862029502,33.32,75685.33,0.0,-0.46199,0.00017,27.6036]
[1779862034537,33.32,75685.67,0.0,-0.46193,0.00017,27.60334]
[1779862035673,33.32,75673.84,0.0,-0.46396,0.00017,27.61215]
[1779862038565,33.32,75671.13,0.0,-0.46443,0.00017,27.61407]
[1779862043600,33.32,75674.02,0.0,-0.46393,0.00017,27.61203]
[1779862045789,33.32,75666.01,0.0,-0.46531,0.00017,27.6176]
[1779862051832,33.33,75671.93,0.0,-0.46429,0.00017,27.61353]
[1779862057698,33.33,75672.03,0.0,-0.46428,0.00017,27.61034]
[1779862059629,33.33,75672.7,0.0,-0.46416,0.00017,27.60987]
[1779862059649,33.33,75672.7,0.0,-0.46416,0.00017,27.60987]
[1779862060379,33.33,75673.18,0.0,-0.46408,0.00017,27.60954]
[1779862065755,33.34,75677.09,0.0,-0.46341,0.00017,27.60674]
[1779862070398,33.34,75663.39,0.0,-0.46576,0.00017,27.61626]
[1779862070566,33.34,75663.39,0.0,-0.46576,0.00017,27.61626]
[1779862070601,33.34,75663.39,0.0,-0.46576,0.00017,27.61626]
[1779862071194,33.34,75663.39,0.0,-0.46576,0.00017,27.61626]
[1779862071374,33.33,75657.56,0.0,-0.46676,0.00017,27.62001]
[1779862072178,33.33,75657.56,0.0,-0.46676,0.00017,27.62001]
[1779862072409,33.33,75656.22,0.0,-0.46699,0.00017,27.62085]
[1779862073294,33.33,75656.22,0.0,-0.46699,0.00017,27.62085]
[1779862073371,33.33,75655.65,0.0,-0.46709,0.00017,27.6212]
[1779862078399,33.33,75654.07,0.0,-0.46736,0.00017,27.62216]
[1779862083445,33.32,75656.53,0.0,-0.46693,0.00017,27.62061]
[1779862088449,33.32,75656.72,0.0,-0.4669,0.00017,27.62047]
[1779862093450,33.31,75653.07,0.0,-0.46752,0.00017,27.62271]
[1779862098460,33.31,75652.59,0.0,-0.4676,0.00017,27.62298]
[1779862102501,33.3,75655.31,0.0,-0.46713,0.00017,27.6213]
[1779862102519,33.3,75655.31,0.0,-0.46713,0.00017,27.6213]
[1779862102564,33.3,75655.31,0.0,-0.46713,0.00017,27.6213]
[1779862103428,33.3,75659.74,0.0,-0.46637,0.00017,27.6185]
[1779862106379,33.31,75669.68,0.0,-0.46466,0.00017,27.61188]
[1779862108055,33.31,75674.23,0.0,-0.46388,0.00017,27.60867]
[1779862110134,33.31,75678.01,0.0,-0.46323,0.00017,27.60593]
[1779862110147,33.31,75678.01,0.0,-0.46323,0.00017,27.60593]
[1779862110395,33.31,75684.32,0.0,-0.46215,0.00017,27.60118]
[1779862115401,33.31,75684.76,0.0,-0.46207,0.00017,27.59772]
[1779862120423,33.31,75686.59,0.0,-0.46176,0.00017,27.5963]
[1779862123479,33.31,75678.32,0.0,-0.46318,0.00017,27.60258]
[1779862128500,33.31,75680.54,0.0,-0.4628,0.00017,27.60094]
[1779862133507,33.31,75681.44,0.0,-0.46265,0.00017,27.60027]
[1779862137357,33.31,75683.65,0.0,-0.46227,0.00017,27.5986]
[1779862137388,33.31,75685.79,0.0,-0.4619,0.00017,27.59695]
[1779862142397,33.31,75687.81,0.0,-0.46155,0.00017,27.59538]
[1779862147399,33.31,75688.33,0.0,-0.46147,0.00017,27.59497]
[1779862149500,33.31,75681.59,0.0,-0.46262,0.00017,27.60017]
[1779862154518,33.32,75681.15,0.0,-0.4627,0.00017,27.60051]
[1779862159533,33.32,75678.26,0.0,-0.4632,0.00017,27.60266]
[1779862164551,33.32,75676.56,0.0,-0.46349,0.00017,27.60391]
[1779862167357,33.32,75674.26,0.0,-0.46388,0.00017,27.60558]
[1779862169058,33.32,75671.34,0.0,-0.46438,0.00017,27.60765]
[1779862171104,33.32,75670.16,0.0,-0.46459,0.00017,27.60847]
[1779862176113,33.32,75673.76,0.0,-0.46397,0.00017,27.60281]
[1779862181113,33.32,75675.88,0.0,-0.46361,0.00017,27.6013]
[1779862186140,33.32,75679.97,0.0,-0.4629,0.00017,27.5983]
[1779862189555,33.33,75678.47,0.0,-0.46316,0.00017,27.59942]
[1779862190458,33.33,75678.67,0.0,-0.46313,0.00017,27.59927]
[1779862190834,33.33,75678.67,0.0,-0.46313,0.00017,27.59927]
[1779862191507,33.33,75679.76,0.0,-0.46294,0.00017,27.59846]
[1779862196520,33.33,75685.19,0.0,-0.46201,0.00017,27.59435]
[1779862201546,33.33,75685.8,0.0,-0.46191,0.00017,27.59388]
[1779862202871,33.33,75685.56,0.0,-0.46195,0.00017,27.59407]
[1779862202972,33.33,75685.23,0.0,-0.462,0.00017,27.59432]
[1779862207758,33.33,75678.47,0.0,-0.46316,0.00017,27.59943]
[1779862212793,33.33,75679.8,0.0,-0.46294,0.00017,27.59845]
[1779862216217,33.33,75683.17,0.0,-0.46236,0.00017,27.59592]
[1779862216466,33.33,75678.63,0.0,-0.46314,0.00017,27.59932]
[1779862221480,33.33,75677.41,0.0,-0.46335,0.00017,27.60023]
[1779862226486,33.34,75672.35,0.0,-0.46422,0.00017,27.60388]
[1779862231493,33.34,75670.4,0.0,-0.46456,0.00017,27.60526]
[1779862236496,33.34,75669.51,0.0,-0.46471,0.00017,27.60276]
[1779862241517,33.35,75664.92,0.0,-0.4655,0.00017,27.6059]
[1779862246530,33.35,75664.69,0.0,-0.46554,0.00017,27.60607]
[1779862246557,33.35,75664.69,0.0,-0.46554,0.00017,27.60607]
[1779862246601,33.35,75658.17,0.0,-0.46666,0.00017,27.6103]
[1779862247509,33.35,75651.38,0.0,-0.46783,0.00017,27.61448]
[1779862252525,33.35,75649.26,0.0,-0.46819,0.00017,27.61572]
[1779862257210,33.34,75648.26,0.0,-0.46836,0.00017,27.61628]
[1779862257225,33.34,75648.26,0.0,-0.46836,0.00017,27.61628]
[1779862257249,33.34,75648.54,0.0,-0.46831,0.00017,27.61612]
[1779862263144,33.34,75647.75,0.0,-0.46844,0.00017,27.61656]
[1779862268179,33.33,75646.7,0.0,-0.46862,0.00017,27.61714]
[1779862274222,33.32,75647.22,0.0,-0.46852,0.00017,27.61682]
[1779862279256,33.32,75646.28,0.0,-0.46868,0.00017,27.61734]
[1779862284291,33.31,75646.11,0.0,-0.46871,0.00017,27.61742]
[1779862289326,33.31,75645.65,0.0,-0.46878,0.00017,27.61767]
[1779862290671,33.3,75645.73,0.0,-0.46877,0.00017,27.61762]
[1779862291412,33.3,75645.73,0.0,-0.46877,0.00017,27.61762]
[1779862291566,33.3,75642.77,0.0,-0.46928,0.00017,27.61615]
[1779862292088,33.3,75642.77,0.0,-0.46928,0.00017,27.61615]
[1779862292540,33.3,75637.49,0.0,-0.47018,0.00017,27.61901]
[1779862297562,33.3,75637.63,0.0,-0.47016,0.00017,27.61893]
[1779862297558,33.3,75630.07,0.0,-0.47146,0.00017,27.62279]
[1779862298244,33.3,75630.07,0.0,-0.47146,0.00017,27.62279]
[1779862298276,33.3,75630.07,0.0,-0.47146,0.00017,27.62279]
[1779862299397,33.3,75623.23,0.0,-0.47264,0.00017,27.62602]
[1779862300917,33.3,75620.19,0.0,-0.47316,0.00017,27.62738]
[1779862301651,33.3,75611.61,0.0,-0.47464,0.00017,27.63096]
[1779862302369,33.3,75611.61,0.0,-0.47464,0.00017,27.63096]
[1779862302572,33.3,75610.22,0.0,-0.47488,0.00017,27.63151]
[1779862304647,33.3,75610.44,0.0,-0.47484,0.00017,27.63142]
[1779862304653,33.3,75611.29,0.0,-0.4747,0.00017,27.63109]
[1779862307418,33.3,75610.4,0.0,-0.47485,0.00017,27.63144]
[1779862307438,33.3,75610.4,0.0,-0.47485,0.00017,27.63144]
[1779862312523,33.31,75616.98,0.0,-0.47372,0.00017,27.62878]
[1779862317524,33.31,75617.41,0.0,-0.47364,0.00017,27.6286]
[1779862322595,33.31,75615.44,0.0,-0.47398,0.00017,27.62943]
[1779862327615,33.31,75616.32,0.0,-0.47383,0.00017,27.62907]
[1779862332664,33.31,75619.06,0.0,-0.47336,0.00017,27.6279]
[1779862337685,33.32,75619.22,0.0,-0.47334,0.00017,27.62784]
[1779862342734,33.32,75614.51,0.0,-0.47415,0.00017,27.62983]
[1779862344714,33.32,75613.82,0.0,-0.47427,0.00017,27.63011]
[1779862345035,33.32,75613.43,0.0,-0.47433,0.00017,27.63027]
[1779862346676,33.32,75609.0,0.0,-0.4751,0.00017,27.63201]
[1779862349702,33.32,75602.25,0.0,-0.47626,0.00017,27.63446]
[1779862354729,33.32,75601.05,0.0,-0.47647,0.00017,27.63175]
[1779862357732,33.32,75609.45,0.0,-0.47502,0.00017,27.62872]
[1779862362739,33.33,75610.46,0.0,-0.47485,0.00017,27.62833]
[1779862367743,33.33,75606.23,0.0,-0.47557,0.00017,27.62993]
[1779862372758,33.33,75603.6,0.0,-0.47603,0.00017,27.63088]
[1779862377771,33.33,75599.32,0.0,-0.47677,0.00017,27.63234]
[1779862382786,33.33,75601.74,0.0,-0.47635,0.00017,27.63153]
[1779862387740,33.33,75607.69,0.0,-0.47533,0.00017,27.6294]
[1779862391710,33.33,75613.72,0.0,-0.47429,0.00017,27.62705]
[1779862396722,33.33,75616.67,0.0,-0.47378,0.00017,27.62583]
[1779862398947,33.34,75617.65,0.0,-0.47361,0.00017,27.62542]
[1779862399657,33.34,75620.2,0.0,-0.47317,0.00017,27.62432]
[1779862401755,33.34,75627.31,0.0,-0.47195,0.00017,27.62108]
[1779862406780,33.34,75628.27,0.0,-0.47179,0.00017,27.62063]
[1779862409746,33.34,75622.3,0.0,-0.47282,0.00017,27.62341]
[1779862414746,33.35,75624.43,0.0,-0.47245,0.00017,27.61932]
[1779862419754,33.35,75624.41,0.0,-0.47245,0.00017,27.61933]
[1779862424763,33.35,75627.41,0.0,-0.47194,0.00017,27.61794]
[1779862429781,33.36,75627.97,0.0,-0.47185,0.00017,27.61769]
[1779862434786,33.36,75630.68,0.0,-0.47138,0.00017,27.61639]
[1779862439809,33.37,75627.8,0.0,-0.47188,0.00017,27.61779]
[1779862444812,33.37,75627.12,0.0,-0.472,0.00017,27.61812]
[1779862449818,33.37,75625.82,0.0,-0.47222,0.00017,27.61874]
[1779862454830,33.38,75626.78,0.0,-0.47206,0.00017,27.6183]
[1779862459853,33.38,75625.9,0.0,-0.47221,0.00017,27.61872]
[1779862464876,33.38,75628.03,0.0,-0.47185,0.00017,27.61771]
[1779862469899,33.38,75626.54,0.0,-0.4721,0.00017,27.61842]
[1779862472707,33.38,75626.54,0.0,-0.4721,0.00017,27.61529]
[1779862472827,33.38,75626.62,0.0,-0.47209,0.00017,27.61526]
[1779862478678,33.39,75626.85,0.0,-0.47205,0.00017,27.61515]
[1779862483727,33.39,75626.76,0.0,-0.47207,0.00017,27.61519]
[1779862488750,33.39,75626.18,0.0,-0.47217,0.00017,27.61547]
[1779862493797,33.39,75626.71,0.0,-0.47207,0.00017,27.61522]
[1779862497818,33.39,75620.07,0.0,-0.47322,0.00017,27.61823]
[1779862501354,33.39,75618.92,0.0,-0.47341,0.00017,27.61873]
[1779862501853,33.39,75614.23,0.0,-0.47422,0.00017,27.62069]
[1779862502829,33.39,75614.23,0.0,-0.47422,0.00017,27.62069]
[1779862503403,33.39,75608.96,0.0,-0.47513,0.00017,27.62276]
[1779862503416,33.39,75608.96,0.0,-0.47513,0.00017,27.62276]
[1779862503433,33.39,75608.96,0.0,-0.47513,0.00017,27.62276]
[1779862503868,33.39,75604.53,0.0,-0.47589,0.00017,27.62439]
[1779862505074,33.39,75600.26,0.0,-0.47662,0.00017,27.62586]
[1779862505082,33.39,75600.26,0.0,-0.47662,0.00017,27.62586]
[1779862505106,33.39,75600.26,0.0,-0.47662,0.00017,27.62586]
[1779862505189,33.39,75599.29,0.0,-0.47679,0.00017,27.62618]
[1779862510659,33.39,75597.91,0.0,-0.47703,0.00017,27.62663]
[1779862515422,33.39,75591.76,0.0,-0.47808,0.00017,27.62851]
[1779862517544,33.4,75601.49,0.0,-0.47641,0.00017,27.62545]
[1779862520875,33.4,75600.37,0.0,-0.4766,0.00017,27.62583]
[1779862520959,33.4,75598.5,0.0,-0.47693,0.00017,27.62644]
[1779862521129,33.4,75598.5,0.0,-0.47693,0.00017,27.62644]
[1779862521761,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862521923,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862521948,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522003,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522054,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522222,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522269,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522435,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522472,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522652,33.4,75578.61,0.0,-0.48035,0.00017,27.63189]
[1779862522660,33.4,75565.05,0.0,-0.48268,0.00017,27.63443]
[1779862523639,33.4,75565.05,0.0,-0.48268,0.00017,27.63443]
[1779862523691,33.4,75565.05,0.0,-0.48268,0.00017,27.63443]
[1779862523877,33.39,75565.63,0.0,-0.48258,0.00017,27.63434]
[1779862525990,33.39,75566.49,0.0,-0.48243,0.00017,27.6342]
[1779862526695,33.39,75568.7,0.0,-0.48205,0.00017,27.63384]
[1779862528061,33.39,75568.7,0.0,-0.48205,0.00017,27.63384]
[1779862528905,33.39,75571.31,0.0,-0.4816,0.00017,27.63337]
[1779862533905,33.39,75576.73,0.0,-0.48067,0.00017,27.62917]
[1779862538909,33.39,75582.19,0.0,-0.47973,0.00017,27.62793]
[1779862543911,33.39,75581.91,0.0,-0.47978,0.00017,27.628]
[1779862548922,33.39,75580.83,0.0,-0.47996,0.00017,27.62825]
[1779862553926,33.39,75578.21,0.0,-0.48041,0.00017,27.62884]
[1779862554952,33.39,75586.21,0.0,-0.47904,0.00017,27.62691]
[1779862559948,33.39,75590.82,0.0,-0.47824,0.00017,27.62565]
[1779862564974,33.39,75589.81,0.0,-0.47842,0.00017,27.62594]
[1779862569984,33.39,75587.9,0.0,-0.47875,0.00017,27.62647]
[1779862574981,33.39,75581.66,0.0,-0.47982,0.00017,27.62805]
[1779862579988,33.39,75579.29,0.0,-0.48023,0.00017,27.6286]
[1779862581912,33.39,75587.04,0.0,-0.47889,0.00017,27.62669]
[1779862586921,33.39,75588.38,0.0,-0.47866,0.00017,27.62633]
[1779862591923,33.39,75588.12,0.0,-0.47871,0.00017,27.62641]
[1779862596938,33.39,75588.39,0.0,-0.47866,0.00017,27.62321]
[1779862601962,33.4,75587.68,0.0,-0.47878,0.00017,27.62341]
[1779862606964,33.4,75588.15,0.0,-0.4787,0.00017,27.62328]
[1779862611977,33.4,75587.76,0.0,-0.47877,0.00017,27.62339]
[1779862616989,33.4,75585.84,0.0,-0.4791,0.00017,27.62389]
[1779862622011,33.39,75582.83,0.0,-0.47962,0.00017,27.62465]
[1779862627015,33.39,75585.98,0.0,-0.47908,0.00017,27.62385]
[1779862628005,33.39,75589.55,0.0,-0.47846,0.00017,27.62289]
[1779862628053,33.39,75590.46,0.0,-0.4783,0.00017,27.62263]
[1779862628772,33.39,75600.47,0.0,-0.47658,0.00017,27.61953]
[1779862630770,33.39,75602.94,0.0,-0.47616,0.00017,27.61869]
[1779862631312,33.39,75602.94,0.0,-0.47616,0.00017,27.61869]
[1779862631777,33.39,75603.89,0.0,-0.476,0.00017,27.61836]
[1779862636814,33.39,75609.36,0.0,-0.47505,0.00017,27.61635]
[1779862642856,33.39,75608.98,0.0,-0.47512,0.00017,27.6165]
[1779862647891,33.39,75610.3,0.0,-0.47489,0.00017,27.616]
[1779862651016,33.39,75618.63,0.0,-0.47346,0.00017,27.60948]
[1779862656081,33.4,75618.68,0.0,-0.47345,0.00017,27.60946]
[1779862657030,33.4,75618.68,0.0,-0.47345,0.00017,27.60946]
[1779862657039,33.4,75618.68,0.0,-0.47345,0.00017,27.60946]
[1779862657960,33.4,75624.35,0.0,-0.47248,0.00017,27.60695]
[1779862658111,33.4,75624.35,0.0,-0.47248,0.00017,27.60695]
[1779862658968,33.4,75624.53,0.0,-0.47245,0.00017,27.60687]
[1779862659281,33.4,75624.53,0.0,-0.47245,0.00017,27.60687]
[1779862659975,33.4,75631.12,0.0,-0.47132,0.00017,27.60374]
[1779862665020,33.4,75634.82,0.0,-0.47068,0.00017,27.6019]
[1779862670051,33.41,75636.41,0.0,-0.47041,0.00017,27.60109]
[1779862675081,33.41,75635.74,0.0,-0.47053,0.00017,27.60144]
[1779862681122,33.41,75635.84,0.0,-0.47051,0.00017,27.60138]
[1779862686157,33.41,75631.09,0.0,-0.47133,0.00017,27.60377]
[1779862688268,33.41,75617.63,0.0,-0.47364,0.00017,27.60993]
[1779862690186,33.41,75617.08,0.0,-0.47373,0.00017,27.61016]
[1779862695230,33.41,75617.98,0.0,-0.47358,0.00017,27.60979]
[1779862700255,33.41,75615.61,0.0,-0.47399,0.00017,27.61078]
[1779862705301,33.41,75615.65,0.0,-0.47398,0.00017,27.61077]
[1779862710325,33.42,75616.37,0.0,-0.47386,0.00017,27.61048]
[1779862715371,33.42,75618.87,0.0,-0.47343,0.00017,27.60629]
[1779862720396,33.42,75619.1,0.0,-0.47339,0.00017,27.6062]
[1779862725539,33.42,75618.44,0.0,-0.4735,0.00017,27.60649]
[1779862725677,33.42,75618.44,0.0,-0.4735,0.00017,27.60649]
[1779862726761,33.42,75611.01,0.0,-0.47478,0.00017,27.60951]
[1779862729459,33.42,75606.78,0.0,-0.47551,0.00017,27.61111]
[1779862730572,33.42,75600.14,0.0,-0.47665,0.00017,27.61343]
[1779862732314,33.43,75600.14,0.0,-0.47665,0.00017,27.61344]
[1779862732481,33.43,75598.94,0.0,-0.47686,0.00017,27.61383]
[1779862737628,33.43,75598.28,0.0,-0.47697,0.00017,27.61405]
[1779862743558,33.43,75594.53,0.0,-0.47761,0.00017,27.61522]
[1779862748594,33.43,75595.36,0.0,-0.47747,0.00017,27.61497]
[1779862753629,33.43,75595.15,0.0,-0.47751,0.00017,27.61504]
[1779862760678,33.43,75594.63,0.0,-0.4776,0.00017,27.6152]
[1779862765730,33.43,75593.99,0.0,-0.47771,0.00017,27.61539]
[1779862766502,33.43,75593.99,0.0,-0.47771,0.00017,27.61539]
[1779862766540,33.43,75593.99,0.0,-0.47771,0.00017,27.61539]
[1779862766721,33.43,75593.99,0.0,-0.47771,0.00017,27.61539]
[1779862771755,33.43,75600.01,0.0,-0.47667,0.00017,27.61036]
[1779862776789,33.43,75601.84,0.0,-0.47636,0.00017,27.60974]
[1779862782832,33.43,75603.58,0.0,-0.47606,0.00017,27.60914]
[1779862787867,33.43,75605.89,0.0,-0.47566,0.00017,27.60832]
[1779862794916,33.43,75607.43,0.0,-0.4754,0.00017,27.60776]
[1779862795942,33.44,75613.51,0.0,-0.47435,0.00017,27.60542]
[1779862801194,33.44,75617.01,0.0,-0.47375,0.00017,27.60399]
[1779862807021,33.44,75615.98,0.0,-0.47393,0.00017,27.60442]
[1779862818083,33.45,75616.3,0.0,-0.47388,0.00017,27.6043]
[1779862826152,33.45,75619.54,0.0,-0.47333,0.00017,27.60294]
[1779862831176,33.45,75619.34,0.0,-0.47336,0.00017,27.5999]
[1779862836222,33.46,75618.12,0.0,-0.47357,0.00017,27.60043]
[1779862841245,33.46,75616.19,0.0,-0.4739,0.00017,27.60124]
[1779862846280,33.46,75616.99,0.0,-0.47377,0.00017,27.60091]
[1779862852321,33.46,75616.26,0.0,-0.47389,0.00017,27.60122]
[1779862857322,33.47,75615.06,0.0,-0.4741,0.00017,27.60172]
[1779862864672,33.47,75615.06,0.0,-0.4741,0.00017,27.60172]
[1779862866083,33.47,75622.47,0.0,-0.47283,0.00017,27.59857]
[1779862866745,33.47,75622.47,0.0,-0.47283,0.00017,27.59857]
[1779862866754,33.47,75622.47,0.0,-0.47283,0.00017,27.59857]
[1779862867254,33.47,75624.76,0.0,-0.47244,0.00017,27.59753]
[1779862872278,33.47,75625.82,0.0,-0.47226,0.00017,27.59705]
[1779862877278,33.48,75624.17,0.0,-0.47254,0.00017,27.59782]
[1779862882299,33.48,75626.6,0.0,-0.47213,0.00017,27.59671]
[1779862887318,33.48,75628.15,0.0,-0.47186,0.00017,27.59598]
[1779862892346,33.49,75628.63,0.0,-0.47178,0.00017,27.59263]
[1779862896292,33.49,75622.26,0.0,-0.47287,0.00017,27.59557]
[1779862901294,33.49,75622.87,0.0,-0.47277,0.00017,27.59529]
[1779862906302,33.49,75624.74,0.0,-0.47245,0.00017,27.59445]
[1779862907664,33.49,75623.08,0.0,-0.47273,0.00017,27.5952]
[1779862907729,33.49,75623.08,0.0,-0.47273,0.00017,27.5952]
[1779862907972,33.49,75623.08,0.0,-0.47273,0.00017,27.5952]
[1779862908091,33.49,75619.0,0.0,-0.47343,0.00017,27.59699]
[1779862908920,33.49,75609.78,0.0,-0.47501,0.00017,27.60071]
[1779862910029,33.49,75609.78,0.0,-0.47501,0.00017,27.60071]
[1779862910041,33.49,75609.78,0.0,-0.47501,0.00017,27.60071]
[1779862911338,33.49,75603.08,0.0,-0.47616,0.00017,27.60314]
[1779862912083,33.49,75603.08,0.0,-0.47616,0.00017,27.60314]
[1779862912095,33.49,75603.08,0.0,-0.47616,0.00017,27.60314]
[1779862912124,33.49,75603.08,0.0,-0.47616,0.00017,27.60314]
[1779862912167,33.49,75602.49,0.0,-0.47626,0.00017,27.60334]
[1779862918006,33.49,75600.71,0.0,-0.47657,0.00017,27.60395]
[1779862918240,33.49,75600.71,0.0,-0.47657,0.00017,27.60395]
[1779862918327,33.49,75599.42,0.0,-0.47679,0.00017,27.60438]
[1779862923339,33.49,75597.65,0.0,-0.4771,0.00017,27.60495]
[1779862928359,33.5,75597.52,0.0,-0.47712,0.00017,27.605]
[1779862933361,33.5,75597.79,0.0,-0.47707,0.00017,27.60491]
[1779862934353,33.5,75587.82,0.0,-0.47878,0.00017,27.60783]
[1779862935349,33.5,75581.92,0.0,-0.4798,0.00017,27.60932]
[1779862936379,33.5,75579.44,0.0,-0.48022,0.00017,27.6099]
[1779862936693,33.5,75579.44,0.0,-0.48022,0.00017,27.6099]
[1779862937342,33.5,75579.86,0.0,-0.48015,0.00017,27.6098]
[1779862938593,33.5,75579.83,0.0,-0.48015,0.00017,27.60981]
[1779862938609,33.5,75579.83,0.0,-0.48015,0.00017,27.60981]
[1779862938727,33.5,75579.83,0.0,-0.48015,0.00017,27.60981]
[1779862939116,33.5,75580.48,0.0,-0.48004,0.00017,27.60966]
[1779862942830,33.5,75582.45,0.0,-0.4797,0.00017,27.60919]
[1779862942953,33.5,75583.53,0.0,-0.47952,0.00017,27.60893]
[1779862947987,33.49,75586.15,0.0,-0.47907,0.00017,27.60827]
[1779862954041,33.49,75586.06,0.0,-0.47908,0.00017,27.60516]
[1779862959070,33.48,75587.74,0.0,-0.47879,0.00017,27.60471]
[1779862964161,33.48,75588.29,0.0,-0.4787,0.00017,27.60456]
[1779862967181,33.48,75594.52,0.0,-0.47763,0.00017,27.60277]
[1779862972216,33.47,75594.89,0.0,-0.47756,0.00017,27.60266]
[1779862977251,33.47,75591.64,0.0,-0.47812,0.00017,27.60362]
[1779862982420,33.47,75592.32,0.0,-0.478,0.00017,27.60342]
[1779862989340,33.46,75587.22,0.0,-0.47888,0.00017,27.60483]
[1779862993368,33.46,75593.81,0.0,-0.47774,0.00017,27.60296]
[1779862994012,33.46,75593.81,0.0,-0.47774,0.00017,27.60296]
[1779862994375,33.46,75594.14,0.0,-0.47769,0.00017,27.60287]
[1779862995746,33.46,75599.86,0.0,-0.4767,0.00017,27.60106]
[1779862995788,33.46,75599.86,0.0,-0.4767,0.00017,27.60106]
[1779862997396,33.46,75612.16,0.0,-0.47459,0.00017,27.59661]
[1779862998407,33.46,75614.21,0.0,-0.47424,0.00017,27.59579]
[1779863000582,33.46,75614.99,0.0,-0.47411,0.00017,27.59548]
[1779863000601,33.46,75614.99,0.0,-0.47411,0.00017,27.59548]
[1779863001424,33.46,75615.55,0.0,-0.47401,0.00017,27.59525]
[1779863006459,33.46,75618.55,0.0,-0.4735,0.00017,27.59399]
[1779863011494,33.46,75617.2,0.0,-0.47373,0.00017,27.59144]
[1779863016528,33.47,75618.71,0.0,-0.47347,0.00017,27.5908]
[1779863021563,33.47,75615.92,0.0,-0.47395,0.00017,27.59198]
[1779863023719,33.47,75616.37,0.0,-0.47387,0.00017,27.59179]
[1779863024459,33.47,75606.34,0.0,-0.47559,0.00017,27.5957]
[1779863026767,33.47,75601.61,0.0,-0.47641,0.00017,27.59736]
[1779863027475,33.47,75601.94,0.0,-0.47635,0.00017,27.59725]
[1779863032488,33.47,75606.93,0.0,-0.47549,0.00017,27.59548]
[1779863035512,33.47,75615.4,0.0,-0.47404,0.00017,27.5922]
[1779863035675,33.47,75615.4,0.0,-0.47404,0.00017,27.5922]
[1779863036441,33.47,75616.75,0.0,-0.47381,0.00017,27.59164]
[1779863040830,33.47,75617.16,0.0,-0.47374,0.00017,27.59147]
[1779863041444,33.47,75616.49,0.0,-0.47385,0.00017,27.59175]
[1779863045532,33.47,75617.79,0.0,-0.47363,0.00017,27.59121]
[1779863045541,33.47,75617.79,0.0,-0.47363,0.00017,27.59121]
[1779863045543,33.47,75617.79,0.0,-0.47363,0.00017,27.59121]
[1779863047567,33.47,75618.21,0.0,-0.47356,0.00017,27.59103]
[1779863047745,33.47,75619.41,0.0,-0.47335,0.00017,27.59052]
[1779863052781,33.47,75621.8,0.0,-0.47294,0.00017,27.58948]
[1779863058388,33.48,75622.66,0.0,-0.4728,0.00017,27.5891]
[1779863064864,33.48,75621.5,0.0,-0.473,0.00017,27.58962]
[1779863069900,33.48,75619.17,0.0,-0.4734,0.00017,27.59063]
[1779863074935,33.48,75618.74,0.0,-0.47347,0.00017,27.58769]
[1779863079974,33.48,75617.89,0.0,-0.47362,0.00017,27.58806]
[1779863085013,33.49,75617.36,0.0,-0.47371,0.00017,27.58828]
[1779863090048,33.49,75614.99,0.0,-0.47411,0.00017,27.58926]
[1779863095083,33.49,75614.7,0.0,-0.47416,0.00017,27.58938]
[1779863100119,33.49,75614.6,0.0,-0.47418,0.00017,27.58942]
[1779863106122,33.49,75613.57,0.0,-0.47436,0.00017,27.58984]
[1779863111195,33.49,75611.77,0.0,-0.47467,0.00017,27.59055]
[1779863116230,33.49,75612.74,0.0,-0.4745,0.00017,27.59017]
[1779863121266,33.49,75612.84,0.0,-0.47448,0.00017,27.59013]
[1779863126301,33.49,75614.61,0.0,-0.47418,0.00017,27.58942]
[1779863131344,33.49,75604.29,0.0,-0.47595,0.00017,27.5902]
[1779863133351,33.49,75600.57,0.0,-0.47659,0.00017,27.59148]
[1779863138386,33.49,75597.97,0.0,-0.47704,0.00017,27.59233]
[1779863140401,33.49,75604.08,0.0,-0.47599,0.00017,27.59028]
[1779863142415,33.49,75609.9,0.0,-0.47499,0.00017,27.58815]
[1779863147453,33.49,75609.34,0.0,-0.47508,0.00017,27.58836]
[1779863152490,33.49,75610.62,0.0,-0.47486,0.00017,27.58787]
[1779863157522,33.49,75612.63,0.0,-0.47452,0.00017,27.58709]
[1779863163063,33.49,75612.45,0.0,-0.47455,0.00017,27.58716]
[1779863168289,33.5,75612.45,0.0,-0.47455,0.00017,27.58716]
[1779863173449,33.5,75607.12,0.0,-0.47547,0.00017,27.58919]
[1779863178669,33.5,75606.06,0.0,-0.47565,0.00017,27.58958]
[1779863183704,33.5,75610.67,0.0,-0.47486,0.00017,27.58786]
[1779863187189,33.5,75611.21,0.0,-0.47476,0.00017,27.58765]
[1779863187210,33.5,75611.21,0.0,-0.47476,0.00017,27.58765]
[1779863187612,33.5,75611.88,0.0,-0.47465,0.00017,27.58739]
[1779863191260,33.5,75611.09,0.0,-0.47479,0.00017,27.5877]
[1779863191274,33.5,75611.09,0.0,-0.47479,0.00017,27.5877]
[1779863191639,33.5,75611.09,0.0,-0.47478,0.00017,27.58457]
[1779863192165,33.5,75611.09,0.0,-0.47478,0.00017,27.58457]
[1779863192171,33.5,75611.09,0.0,-0.47478,0.00017,27.58457]
[1779863192592,33.5,75611.56,0.0,-0.4747,0.00017,27.58438]
[1779863197612,33.5,75611.38,0.0,-0.47473,0.00017,27.58445]
[1779863202639,33.5,75609.51,0.0,-0.47506,0.00017,27.58517]
[1779863207651,33.5,75610.88,0.0,-0.47482,0.00017,27.58465]
[1779863212665,33.5,75611.28,0.0,-0.47475,0.00017,27.58449]
[1779863217683,33.5,75611.36,0.0,-0.47474,0.00017,27.58446]
[1779863222697,33.5,75612.3,0.0,-0.47458,0.00017,27.5841]
[1779863227724,33.5,75615.9,0.0,-0.47396,0.00017,27.58265]
[1779863231959,33.5,75612.86,0.0,-0.47448,0.00017,27.58388]
[1779863232684,33.5,75613.07,0.0,-0.47445,0.00017,27.58379]
[1779863237697,33.5,75617.01,0.0,-0.47377,0.00017,27.58219]
[1779863242715,33.5,75614.87,0.0,-0.47414,0.00017,27.58307]
[1779863247726,33.5,75613.55,0.0,-0.47436,0.00017,27.5836]
[1779863252743,33.5,75612.74,0.0,-0.4745,0.00017,27.5808]
[1779863257757,33.5,75612.65,0.0,-0.47452,0.00017,27.58083]
[1779863262766,33.5,75613.53,0.0,-0.47437,0.00017,27.58048]
[1779863267774,33.5,75614.46,0.0,-0.47421,0.00017,27.58011]
[1779863272789,33.5,75614.48,0.0,-0.4742,0.00017,27.58011]
[1779863277798,33.5,75614.67,0.0,-0.47417,0.00017,27.58003]
[1779863279120,33.5,75614.59,0.0,-0.47418,0.00017,27.58006]
[1779863279141,33.5,75614.59,0.0,-0.47418,0.00017,27.58006]
[1779863281431,33.51,75616.4,0.0,-0.47387,0.00017,27.57932]
[1779863287432,33.51,75614.44,0.0,-0.47421,0.00017,27.58013]
[1779863292469,33.51,75614.45,0.0,-0.47421,0.00017,27.58013]
[1779863297276,33.51,75614.35,0.0,-0.47423,0.00017,27.58017]
[1779863302537,33.51,75614.2,0.0,-0.47426,0.00017,27.58024]
[1779863307559,33.52,75613.98,0.0,-0.47429,0.00017,27.58033]
[1779863307722,33.52,75613.95,0.0,-0.4743,0.00017,27.58034]
[1779863312747,33.52,75613.7,0.0,-0.47434,0.00017,27.57731]
[1779863317755,33.52,75613.43,0.0,-0.47439,0.00017,27.57742]
[1779863322758,33.52,75613.66,0.0,-0.47435,0.00017,27.57734]
[1779863327764,33.53,75613.58,0.0,-0.47437,0.00017,27.57737]
[1779863332776,33.53,75613.42,0.0,-0.47439,0.00017,27.57744]
[1779863335797,33.53,75613.74,0.0,-0.47434,0.00017,27.57732]
[1779863335796,33.53,75623.22,0.0,-0.47271,0.00017,27.5733]
[1779863335824,33.53,75623.22,0.0,-0.47271,0.00017,27.5733]
[1779863336780,33.53,75623.22,0.0,-0.47271,0.00017,27.5733]
[1779863338793,33.53,75629.56,0.0,-0.47163,0.00017,27.57036]
[1779863343828,33.53,75631.12,0.0,-0.47136,0.00017,27.56961]
[1779863350381,33.54,75630.31,0.0,-0.4715,0.00017,27.57001]
[1779863355912,33.54,75630.25,0.0,-0.47152,0.00017,27.57005]
[1779863361953,33.54,75628.54,0.0,-0.47181,0.00017,27.57088]
[1779863367164,33.55,75628.23,0.0,-0.47186,0.00017,27.57103]
[1779863372987,33.55,75625.66,0.0,-0.4723,0.00017,27.5691]
[1779863378066,33.55,75625.66,0.0,-0.47231,0.00017,27.56911]
[1779863383101,33.55,75625.05,0.0,-0.47241,0.00017,27.56939]
[1779863388136,33.56,75623.05,0.0,-0.47275,0.00017,27.5703]
[1779863395188,33.56,75623.95,0.0,-0.4726,0.00017,27.5699]
[1779863400223,33.56,75620.17,0.0,-0.47325,0.00017,27.57157]
[1779863406266,33.56,75620.74,0.0,-0.47315,0.00017,27.57133]
[1779863411301,33.56,75620.19,0.0,-0.47325,0.00017,27.57157]
[1779863416336,33.56,75619.83,0.0,-0.47331,0.00017,27.57172]
[1779863421371,33.57,75623.23,0.0,-0.47273,0.00017,27.57024]
[1779863426405,33.56,75624.03,0.0,-0.47259,0.00017,27.56987]
[1779863429706,33.57,75632.16,0.0,-0.4712,0.00017,27.56605]
[1779863431203,33.57,75635.79,0.0,-0.47058,0.00017,27.56423]
[1779863431220,33.57,75635.79,0.0,-0.47058,0.00017,27.56423]
[1779863431453,33.57,75635.79,0.0,-0.47058,0.00017,27.56423]
[1779863431534,33.57,75635.79,0.0,-0.47058,0.00017,27.56423]
[1779863431664,33.57,75635.79,0.0,-0.47058,0.00017,27.56423]
[1779863431764,33.57,75640.72,0.0,-0.46973,0.00017,27.55852]
[1779863432830,33.57,75646.69,0.0,-0.46871,0.00017,27.55523]
[1779863435469,33.57,75648.41,0.0,-0.46842,0.00017,27.55426]
[1779863436048,33.57,75648.41,0.0,-0.46842,0.00017,27.55426]
[1779863436060,33.57,75648.41,0.0,-0.46842,0.00017,27.55426]
[1779863436476,33.57,75649.14,0.0,-0.4683,0.00017,27.55384]
[1779863441011,33.58,75650.36,0.0,-0.46809,0.00017,27.55315]
[1779863441873,33.58,75659.53,0.0,-0.46653,0.00017,27.54759]
[1779863444649,33.58,75661.08,0.0,-0.46626,0.00017,27.54661]
[1779863444912,33.58,75661.45,0.0,-0.4662,0.00017,27.54638]
[1779863449706,33.58,75661.95,0.0,-0.46611,0.00017,27.54606]
[1779863449725,33.58,75661.95,0.0,-0.46611,0.00017,27.54606]
[1779863449796,33.58,75661.26,0.0,-0.46623,0.00017,27.54651]
[1779863451699,33.58,75661.26,0.0,-0.46623,0.00017,27.54651]
[1779863451710,33.58,75661.26,0.0,-0.46623,0.00017,27.54651]
[1779863451800,33.59,75661.09,0.0,-0.46626,0.00017,27.54662]
[1779863452152,33.59,75661.09,0.0,-0.46626,0.00017,27.54662]
[1779863452421,33.59,75661.09,0.0,-0.46626,0.00017,27.54662]
[1779863452451,33.59,75661.09,0.0,-0.46626,0.00017,27.54662]
[1779863452588,33.59,75661.02,0.0,-0.46627,0.00017,27.54667]
[1779863453596,33.59,75668.72,0.0,-0.46496,0.00017,27.54161]
[1779863455610,33.59,75672.23,0.0,-0.46436,0.00017,27.5392]
[1779863456191,33.59,75672.23,0.0,-0.46436,0.00017,27.5392]
[1779863456239,33.59,75672.23,0.0,-0.46436,0.00017,27.5392]
[1779863456992,33.59,75672.23,0.0,-0.46436,0.00017,27.5392]
[1779863457148,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457222,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457351,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457505,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457588,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457653,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457800,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457883,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457918,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457954,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457981,33.59,75677.79,0.0,-0.46341,0.00017,27.53526]
[1779863457900,33.59,75684.16,0.0,-0.46232,0.00017,27.53056]
[1779863458090,33.59,75684.16,0.0,-0.46232,0.00017,27.53056]
[1779863458185,33.59,75684.16,0.0,-0.46232,0.00017,27.53056]
[1779863458631,33.59,75684.33,0.0,-0.4623,0.00017,27.53043]
[1779863460173,33.59,75685.47,0.0,-0.4621,0.00017,27.52956]
[1779863460976,33.59,75686.83,0.0,-0.46187,0.00017,27.52852]
[1779863462402,33.59,75686.83,0.0,-0.46187,0.00017,27.52852]
[1779863462942,33.59,75692.86,0.0,-0.46084,0.00017,27.5238]
[1779863467959,33.59,75692.47,0.0,-0.46091,0.00017,27.52412]
[1779863472963,33.59,75694.25,0.0,-0.4606,0.00017,27.52268]
[1779863475863,33.58,75694.35,0.0,-0.46058,0.00017,27.52259]
[1779863475955,33.58,75694.28,0.0,-0.4606,0.00017,27.52264]
[1779863480984,33.58,75693.87,0.0,-0.46066,0.00017,27.52296]
[1779863483966,33.58,75681.25,0.0,-0.46282,0.00017,27.5327]
[1779863484952,33.58,75671.83,0.0,-0.46442,0.00017,27.53945]
[1779863486031,33.58,75670.01,0.0,-0.46474,0.00017,27.5407]
[1779863486949,33.58,75670.56,0.0,-0.46464,0.00017,27.54033]
[1779863488948,33.58,75670.3,0.0,-0.46469,0.00017,27.54051]
[1779863488954,33.58,75670.3,0.0,-0.46469,0.00017,27.54051]
[1779863488984,33.58,75670.3,0.0,-0.46469,0.00017,27.54051]
[1779863489849,33.58,75669.35,0.0,-0.46485,0.00017,27.54115]
[1779863494884,33.58,75670.43,0.0,-0.46466,0.00017,27.53728]
[1779863499921,33.58,75667.51,0.0,-0.46516,0.00017,27.53926]
[1779863504958,33.58,75668.87,0.0,-0.46493,0.00017,27.53834]
[1779863509992,33.58,75669.09,0.0,-0.46489,0.00017,27.53819]
[1779863515025,33.58,75669.08,0.0,-0.46489,0.00017,27.53819]
[1779863520064,33.58,75666.49,0.0,-0.46533,0.00017,27.53993]
[1779863524044,33.58,75657.34,0.0,-0.4669,0.00017,27.54581]
[1779863525881,33.58,75657.34,0.0,-0.4669,0.00017,27.54581]
[1779863525937,33.58,75656.07,0.0,-0.46711,0.00017,27.5466]
[1779863531139,33.58,75656.29,0.0,-0.46708,0.00017,27.54647]
[1779863532244,33.58,75656.29,0.0,-0.46708,0.00017,27.54647]
[1779863532267,33.58,75656.29,0.0,-0.46708,0.00017,27.54647]
[1779863537663,33.58,75652.21,0.0,-0.46778,0.00017,27.54894]
[1779863544714,33.58,75650.74,0.0,-0.46803,0.00017,27.54981]
[1779863545012,33.59,75651.82,0.0,-0.46784,0.00017,27.54918]
[1779863546418,33.59,75652.62,0.0,-0.46771,0.00017,27.54871]
[1779863548114,33.59,75645.39,0.0,-0.46894,0.00017,27.55288]
[1779863550512,33.59,75645.03,0.0,-0.46901,0.00017,27.55309]
[1779863550521,33.59,75645.03,0.0,-0.46901,0.00017,27.55309]
[1779863552568,33.59,75644.96,0.0,-0.46902,0.00017,27.55]
[1779863552580,33.59,75644.96,0.0,-0.46902,0.00017,27.55]
[1779863552608,33.59,75644.96,0.0,-0.46902,0.00017,27.55]
[1779863552669,33.59,75645.06,0.0,-0.469,0.00017,27.54994]
[1779863558327,33.6,75644.68,0.0,-0.46907,0.00017,27.55016]
[1779863563362,33.6,75644.4,0.0,-0.46912,0.00017,27.55033]
[1779863568398,33.6,75644.99,0.0,-0.46902,0.00017,27.55001]
[1779863573434,33.61,75643.45,0.0,-0.46928,0.00017,27.55087]
[1779863578468,33.61,75644.54,0.0,-0.4691,0.00017,27.55028]
[1779863583503,33.61,75644.64,0.0,-0.46908,0.00017,27.55024]
[1779863588539,33.62,75644.12,0.0,-0.46917,0.00017,27.55054]
[1779863593573,33.62,75647.24,0.0,-0.46864,0.00017,27.5488]
[1779863597759,33.62,75656.28,0.0,-0.4671,0.00017,27.54348]
[1779863603643,33.62,75657.37,0.0,-0.46692,0.00017,27.54281]
[1779863608678,33.62,75662.21,0.0,-0.46609,0.00017,27.53977]
[1779863613713,33.63,75662.55,0.0,-0.46603,0.00017,27.53642]
[1779863619756,33.63,75662.59,0.0,-0.46603,0.00017,27.5364]
[1779863624791,33.63,75663.03,0.0,-0.46595,0.00017,27.53613]
[1779863629826,33.63,75664.6,0.0,-0.46569,0.00017,27.53511]
[1779863631840,33.63,75658.22,0.0,-0.46677,0.00017,27.53919]
[1779863636875,33.63,75663.22,0.0,-0.46592,0.00017,27.53602]
[1779863641919,33.64,75663.3,0.0,-0.46591,0.00017,27.53597]
[1779863646950,33.64,75657.83,0.0,-0.46684,0.00017,27.53944]
[1779863654001,33.64,75659.29,0.0,-0.46659,0.00017,27.53853]
[1779863658030,33.64,75649.37,0.0,-0.46829,0.00017,27.5445]
[1779863659406,33.64,75647.58,0.0,-0.46859,0.00017,27.54553]
[1779863659451,33.64,75647.58,0.0,-0.46859,0.00017,27.54553]
[1779863661385,33.64,75648.05,0.0,-0.46851,0.00017,27.54526]
[1779863662056,33.64,75648.36,0.0,-0.46846,0.00017,27.54509]
[1779863667091,33.64,75650.35,0.0,-0.46812,0.00017,27.54395]
[1779863672129,33.65,75644.47,0.0,-0.46913,0.00017,27.54415]
[1779863677161,33.65,75639.63,0.0,-0.46995,0.00017,27.54677]
[1779863682196,33.65,75638.61,0.0,-0.47013,0.00017,27.5473]
[1779863687228,33.65,75642.81,0.0,-0.46941,0.00017,27.54506]
[1779863688060,33.65,75642.81,0.0,-0.46941,0.00017,27.54506]
[1779863688118,33.65,75636.4,0.0,-0.47051,0.00017,27.54844]
[1779863692222,33.65,75630.55,0.0,-0.47151,0.00017,27.55135]
[1779863696283,33.65,75626.89,0.0,-0.47213,0.00017,27.55308]
[1779863696295,33.65,75626.89,0.0,-0.47213,0.00017,27.55308]
[1779863698328,33.65,75627.02,0.0,-0.47211,0.00017,27.55302]
[1779863698336,33.65,75627.02,0.0,-0.47211,0.00017,27.55302]
[1779863700378,33.65,75625.01,0.0,-0.47245,0.00017,27.55394]
[1779863700390,33.65,75625.01,0.0,-0.47245,0.00017,27.55394]
[1779863702427,33.65,75625.06,0.0,-0.47244,0.00017,27.55392]
[1779863702433,33.65,75625.06,0.0,-0.47244,0.00017,27.55392]
[1779863704198,33.65,75624.55,0.0,-0.47253,0.00017,27.55415]
[1779863704228,33.65,75625.23,0.0,-0.47242,0.00017,27.55385]
[1779863704613,33.65,75625.23,0.0,-0.47242,0.00017,27.55385]
[1779863704662,33.65,75632.74,0.0,-0.47113,0.00017,27.55029]
[1779863706562,33.65,75632.74,0.0,-0.47113,0.00017,27.55029]
[1779863706569,33.65,75632.74,0.0,-0.47113,0.00017,27.55029]
[1779863706577,33.65,75632.74,0.0,-0.47113,0.00017,27.55029]
[1779863706658,33.65,75644.91,0.0,-0.46906,0.00017,27.54393]
[1779863708525,33.65,75644.91,0.0,-0.46906,0.00017,27.54393]
[1779863708550,33.65,75644.91,0.0,-0.46906,0.00017,27.54393]
[1779863714420,33.66,75632.83,0.0,-0.47112,0.00017,27.55026]
[1779863715519,33.66,75632.83,0.0,-0.47112,0.00017,27.55026]
[1779863716217,33.66,75631.4,0.0,-0.47136,0.00017,27.55096]
[1779863721240,33.65,75633.32,0.0,-0.47104,0.00017,27.55001]
[1779863726242,33.65,75633.39,0.0,-0.47102,0.00017,27.54997]
[1779863731252,33.65,75635.05,0.0,-0.47074,0.00017,27.54915]
[1779863736274,33.66,75638.87,0.0,-0.47009,0.00017,27.54406]
[1779863741274,33.66,75640.86,0.0,-0.46975,0.00017,27.54302]
[1779863746300,33.66,75640.07,0.0,-0.46989,0.00017,27.54345]
[1779863747267,33.66,75629.68,0.0,-0.47166,0.00017,27.54867]
[1779863748210,33.66,75625.78,0.0,-0.47233,0.00017,27.55049]
[1779863753226,33.67,75627.22,0.0,-0.47208,0.00017,27.54983]
[1779863758226,33.67,75625.8,0.0,-0.47232,0.00017,27.55048]
[1779863763229,33.67,75621.64,0.0,-0.47303,0.00017,27.55234]
[1779863768257,33.67,75624.56,0.0,-0.47254,0.00017,27.55105]
[1779863771305,33.67,75633.06,0.0,-0.47108,0.00017,27.54703]
[1779863776313,33.67,75634.91,0.0,-0.47077,0.00017,27.54612]
[1779863781336,33.67,75637.22,0.0,-0.47038,0.00017,27.54495]
[1779863786349,33.67,75638.06,0.0,-0.47023,0.00017,27.54453]
[1779863791350,33.68,75639.28,0.0,-0.47003,0.00017,27.54076]
[1779863796374,33.68,75639.83,0.0,-0.46993,0.00017,27.54048]
[1779863801580,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863801713,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863801797,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863801864,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863801925,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863801980,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863802035,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863802250,33.68,75639.9,0.0,-0.46992,0.00017,27.54045]
[1779863802355,33.68,75658.27,0.0,-0.46679,0.00017,27.52992]
[1779863802538,33.68,75658.27,0.0,-0.46679,0.00017,27.52992]
[1779863802841,33.68,75658.27,0.0,-0.46679,0.00017,27.52992]
[1779863802933,33.68,75658.27,0.0,-0.46679,0.00017,27.52992]
[1779863803172,33.68,75658.27,0.0,-0.46679,0.00017,27.52992]
[1779863803231,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863803382,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863803615,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863803649,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863803832,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863803862,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863804057,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863804094,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863804254,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863804286,33.68,75668.22,0.0,-0.4651,0.00017,27.52351]
[1779863804257,33.68,75665.32,0.0,-0.46559,0.00017,27.52543]
[1779863804454,33.68,75665.32,0.0,-0.46559,0.00017,27.52543]
[1779863804493,33.68,75665.32,0.0,-0.46559,0.00017,27.52543]
[1779863804500,33.68,75665.32,0.0,-0.46559,0.00017,27.52543]
[1779863804709,33.68,75665.32,0.0,-0.46559,0.00017,27.52543]
[1779863805276,33.68,75669.54,0.0,-0.46487,0.00017,27.52261]
[1779863807167,33.68,75668.65,0.0,-0.46502,0.00017,27.52321]
[1779863807345,33.68,75668.17,0.0,-0.4651,0.00017,27.52353]
[1779863812370,33.68,75672.38,0.0,-0.46438,0.00017,27.52065]
[1779863817373,33.68,75675.42,0.0,-0.46386,0.00017,27.51852]
[1779863822383,33.68,75676.36,0.0,-0.4637,0.00017,27.51786]
[1779863827410,33.68,75676.01,0.0,-0.46376,0.00017,27.5181]
[1779863832413,33.68,75676.83,0.0,-0.46362,0.00017,27.51751]
[1779863835297,33.68,75683.47,0.0,-0.46249,0.00017,27.51266]
[1779863838338,33.67,75687.34,0.0,-0.46183,0.00017,27.50973]
[1779863843340,33.67,75689.1,0.0,-0.46153,0.00017,27.50837]
[1779863848362,33.67,75691.95,0.0,-0.46105,0.00017,27.50613]
[1779863853376,33.67,75691.6,0.0,-0.4611,0.00017,27.50326]
[1779863858404,33.67,75691.48,0.0,-0.46112,0.00017,27.50336]
[1779863863432,33.67,75691.99,0.0,-0.46104,0.00017,27.50296]
[1779863868452,33.67,75691.37,0.0,-0.46114,0.00017,27.50345]
[1779863873475,33.67,75691.87,0.0,-0.46106,0.00017,27.50305]
[1779863878499,33.67,75690.75,0.0,-0.46125,0.00017,27.50394]
[1779863883467,33.67,75684.8,0.0,-0.46226,0.00017,27.50851]
[1779863888487,33.67,75688.37,0.0,-0.46165,0.00017,27.50579]
[1779863888859,33.67,75688.37,0.0,-0.46165,0.00017,27.50579]
[1779863888870,33.67,75688.37,0.0,-0.46165,0.00017,27.50579]
[1779863889409,33.67,75688.35,0.0,-0.46166,0.00017,27.5058]
[1779863894420,33.67,75688.43,0.0,-0.46164,0.00017,27.50574]
[1779863899423,33.67,75693.31,0.0,-0.46081,0.00017,27.50191]
[1779863901366,33.67,75685.55,0.0,-0.46213,0.00017,27.50794]
[1779863902410,33.67,75673.89,0.0,-0.46412,0.00017,27.51643]
[1779863903400,33.67,75673.78,0.0,-0.46414,0.00017,27.51651]
[1779863908408,33.67,75675.15,0.0,-0.4639,0.00017,27.51555]
[1779863913428,33.67,75676.72,0.0,-0.46363,0.00017,27.51129]
[1779863916429,33.67,75683.33,0.0,-0.46251,0.00017,27.50646]
[1779863921452,33.67,75678.24,0.0,-0.46337,0.00017,27.5102]
[1779863926465,33.67,75679.67,0.0,-0.46313,0.00017,27.50916]
[1779863931490,33.67,75682.55,0.0,-0.46264,0.00017,27.50704]
[1779863936495,33.67,75683.2,0.0,-0.46253,0.00017,27.50656]
[1779863938166,33.67,75684.43,0.0,-0.46232,0.00017,27.50564]
[1779863938377,33.67,75684.55,0.0,-0.4623,0.00017,27.50555]
[1779863939420,33.67,75678.14,0.0,-0.46339,0.00017,27.51027]
[1779863940573,33.67,75676.19,0.0,-0.46372,0.00017,27.51166]
[1779863940575,33.67,75676.19,0.0,-0.46372,0.00017,27.51166]
[1779863940585,33.67,75676.19,0.0,-0.46372,0.00017,27.51166]
[1779863941456,33.67,75675.7,0.0,-0.46381,0.00017,27.51201]
[1779863942615,33.67,75675.49,0.0,-0.46384,0.00017,27.51215]
[1779863942626,33.67,75675.49,0.0,-0.46384,0.00017,27.51215]
[1779863942652,33.67,75675.49,0.0,-0.46384,0.00017,27.51215]
[1779863943050,33.67,75675.49,0.0,-0.46384,0.00017,27.51215]
[1779863948084,33.66,75676.65,0.0,-0.46364,0.00017,27.5113]
[1779863953125,33.66,75677.89,0.0,-0.46342,0.00017,27.51039]
[1779863959057,33.66,75677.6,0.0,-0.46347,0.00017,27.51058]
[1779863959125,33.65,75677.52,0.0,-0.46348,0.00017,27.51063]
[1779863964200,33.65,75676.73,0.0,-0.46362,0.00017,27.51118]
[1779863969236,33.64,75676.67,0.0,-0.46362,0.00017,27.5112]
[1779863974271,33.64,75678.01,0.0,-0.46339,0.00017,27.50707]
[1779863980411,33.64,75678.98,0.0,-0.46322,0.00017,27.50636]
[1779863985867,33.63,75680.59,0.0,-0.46294,0.00017,27.50515]
[1779863991390,33.63,75678.81,0.0,-0.46324,0.00017,27.50643]
[1779863996036,33.62,75678.23,0.0,-0.46334,0.00017,27.50684]
[1779863996426,33.62,75678.44,0.0,-0.4633,0.00017,27.50668]
[1779864001460,33.62,75676.44,0.0,-0.46364,0.00017,27.5081]
[1779864006495,33.61,75673.88,0.0,-0.46407,0.00017,27.5099]
[1779864012537,33.61,75673.89,0.0,-0.46407,0.00017,27.50987]
[1779864017579,33.6,75672.9,0.0,-0.46423,0.00017,27.51054]
[1779864022608,33.6,75671.28,0.0,-0.46451,0.00017,27.51165]
[1779864024784,33.6,75676.0,0.0,-0.4637,0.00017,27.50833]
[1779864024881,33.6,75677.69,0.0,-0.46341,0.00017,27.50711]
[1779864026834,33.6,75677.69,0.0,-0.46341,0.00017,27.50711]
[1779864026882,33.6,75677.63,0.0,-0.46342,0.00017,27.50715]
[1779864032678,33.59,75676.64,0.0,-0.46359,0.00017,27.5047]
[1779864037713,33.59,75676.5,0.0,-0.46361,0.00017,27.5048]
[1779864043238,33.59,75676.63,0.0,-0.46359,0.00017,27.50471]
[1779864043260,33.59,75676.63,0.0,-0.46359,0.00017,27.50471]
[1779864045272,33.59,75674.88,0.0,-0.46389,0.00017,27.50596]
[1779864045519,33.59,75674.72,0.0,-0.46391,0.00017,27.50608]
[1779864050537,33.59,75675.02,0.0,-0.46386,0.00017,27.50587]
[1779864055553,33.6,75679.69,0.0,-0.46307,0.00017,27.5025]
[1779864060571,33.6,75676.95,0.0,-0.46353,0.00017,27.50449]
[1779864065579,33.59,75679.57,0.0,-0.46309,0.00017,27.50259]
[1779864070588,33.59,75681.47,0.0,-0.46276,0.00017,27.50118]
[1779864075605,33.59,75684.61,0.0,-0.46222,0.00017,27.49882]
[1779864080616,33.59,75684.69,0.0,-0.46221,0.00017,27.49876]
[1779864085641,33.59,75682.68,0.0,-0.46255,0.00017,27.50027]
[1779864090667,33.59,75685.42,0.0,-0.46208,0.00017,27.4982]
[1779864092067,33.59,75685.08,0.0,-0.46214,0.00017,27.49531]
[1779864092117,33.59,75685.29,0.0,-0.4621,0.00017,27.49515]
[1779864097131,33.59,75689.84,0.0,-0.46133,0.00017,27.49164]
[1779864102462,33.59,75692.24,0.0,-0.46092,0.00017,27.48974]
[1779864108205,33.59,75692.73,0.0,-0.46083,0.00017,27.48936]
[1779864113242,33.59,75690.03,0.0,-0.4613,0.00017,27.4915]
[1779864118276,33.59,75689.23,0.0,-0.46143,0.00017,27.49212]
[1779864123311,33.59,75688.42,0.0,-0.46157,0.00017,27.49275]
[1779864128346,33.59,75686.85,0.0,-0.46184,0.00017,27.49397]
[1779864133382,33.59,75682.0,0.0,-0.46267,0.00017,27.49764]
[1779864138417,33.59,75682.31,0.0,-0.46261,0.00017,27.4974]
[1779864143452,33.59,75683.13,0.0,-0.46247,0.00017,27.49678]
[1779864147481,33.59,75690.22,0.0,-0.46126,0.00017,27.49133]
[1779864152515,33.59,75695.25,0.0,-0.4604,0.00017,27.48417]
[1779864157552,33.59,75695.57,0.0,-0.46035,0.00017,27.48391]
[1779864162585,33.59,75694.83,0.0,-0.46047,0.00017,27.48452]
[1779864167622,33.59,75693.94,0.0,-0.46063,0.00017,27.48525]
[1779864172657,33.59,75693.17,0.0,-0.46076,0.00017,27.48587]
[1779864178678,33.6,75692.77,0.0,-0.46083,0.00017,27.48619]
[1779864183734,33.6,75694.45,0.0,-0.46054,0.00017,27.48485]
[1779864186092,33.6,75694.62,0.0,-0.46051,0.00017,27.48471]
[1779864186413,33.6,75694.62,0.0,-0.46051,0.00017,27.48471]
[1779864189017,33.6,75694.94,0.0,-0.46046,0.00017,27.48446]
[1779864196824,33.6,75694.02,0.0,-0.46062,0.00017,27.48521]
[1779864201860,33.6,75693.69,0.0,-0.46067,0.00017,27.48548]
[1779864206895,33.6,75693.34,0.0,-0.46073,0.00017,27.48577]
[1779864212332,33.6,75692.89,0.0,-0.46081,0.00017,27.48613]
[1779864217972,33.6,75693.76,0.0,-0.46066,0.00017,27.48229]
[1779864223006,33.6,75693.29,0.0,-0.46074,0.00017,27.48267]
[1779864228044,33.6,75693.73,0.0,-0.46067,0.00017,27.48232]
[1779864233078,33.6,75691.11,0.0,-0.46111,0.00017,27.48441]
[1779864238114,33.6,75689.67,0.0,-0.46136,0.00017,27.48554]
[1779864243148,33.6,75690.54,0.0,-0.46121,0.00017,27.48486]
[1779864248184,33.6,75690.95,0.0,-0.46114,0.00017,27.48454]
[1779864253219,33.6,75690.5,0.0,-0.46122,0.00017,27.48489]
[1779864258540,33.6,75690.83,0.0,-0.46116,0.00017,27.48463]
[1779864264297,33.6,75694.36,0.0,-0.46056,0.00017,27.48182]
[1779864269332,33.61,75693.79,0.0,-0.46066,0.00017,27.48229]
[1779864274367,33.61,75693.4,0.0,-0.46072,0.00017,27.47946]
[1779864279466,33.61,75694.39,0.0,-0.46055,0.00017,27.47866]
[1779864285569,33.61,75694.37,0.0,-0.46056,0.00017,27.47868]
[1779864286045,33.61,75696.94,0.0,-0.46012,0.00017,27.47659]
[1779864286052,33.61,75696.94,0.0,-0.46012,0.00017,27.47659]
[1779864286682,33.61,75697.83,0.0,-0.45997,0.00017,27.47586]
[1779864292523,33.61,75699.79,0.0,-0.45963,0.00017,27.47425]
[1779864293961,33.61,75702.1,0.0,-0.45924,0.00017,27.47231]
[1779864294508,33.61,75702.1,0.0,-0.45924,0.00017,27.47231]
[1779864299543,33.61,75704.27,0.0,-0.45887,0.00017,27.47044]
[1779864305227,33.6,75704.26,0.0,-0.45887,0.00017,27.47044]
[1779864305586,33.6,75703.35,0.0,-0.45902,0.00017,27.47121]
[1779864307598,33.6,75692.81,0.0,-0.46082,0.00017,27.47991]
[1779864312635,33.6,75697.39,0.0,-0.46004,0.00017,27.47621]
[1779864317853,33.61,75702.72,0.0,-0.45913,0.00017,27.47176]
[1779864327739,33.61,75703.0,0.0,-0.45909,0.00017,27.47156]
[1779864332762,33.61,75702.38,0.0,-0.45919,0.00017,27.46895]
[1779864338817,33.62,75698.79,0.0,-0.45981,0.00017,27.47197]
[1779864342845,33.62,75705.24,0.0,-0.45871,0.00017,27.46653]
[1779864347880,33.62,75705.13,0.0,-0.45873,0.00017,27.46663]
[1779864352914,33.62,75704.06,0.0,-0.45891,0.00017,27.46755]
[1779864357949,33.62,75707.02,0.0,-0.45841,0.00017,27.46499]
[1779864362488,33.62,75707.17,0.0,-0.45838,0.00017,27.46486]
[1779864362510,33.62,75707.64,0.0,-0.4583,0.00017,27.46446]
[1779864363009,33.62,75707.64,0.0,-0.4583,0.00017,27.46446]
[1779864363548,33.62,75715.49,0.0,-0.45696,0.00017,27.45744]
[1779864364493,33.62,75715.49,0.0,-0.45696,0.00017,27.45744]
[1779864364943,33.62,75718.9,0.0,-0.45638,0.00017,27.45429]
[1779864369960,33.61,75722.49,0.0,-0.45576,0.00017,27.45087]
[1779864371418,33.61,75723.13,0.0,-0.45565,0.00017,27.45024]
[1779864371944,33.61,75723.13,0.0,-0.45565,0.00017,27.45023]
[1779864375538,33.6,75724.78,0.0,-0.45536,0.00017,27.44862]
[1779864375559,33.6,75724.78,0.0,-0.45536,0.00017,27.44862]
[1779864375651,33.6,75727.71,0.0,-0.45486,0.00017,27.44577]
[1779864381113,33.59,75728.82,0.0,-0.45466,0.00017,27.44462]
[1779864387599,33.58,75728.44,0.0,-0.45472,0.00017,27.44494]
[1779864393490,33.57,75730.25,0.0,-0.4544,0.00017,27.43991]
[1779864399350,33.56,75729.58,0.0,-0.4545,0.00017,27.4405]
[1779864399379,33.56,75729.58,0.0,-0.4545,0.00017,27.4405]
[1779864399401,33.56,75729.58,0.0,-0.4545,0.00017,27.4405]
[1779864399453,33.56,75731.02,0.0,-0.45426,0.00017,27.43906]
[1779864400198,33.56,75731.02,0.0,-0.45426,0.00017,27.43906]
[1779864400227,33.56,75731.02,0.0,-0.45426,0.00017,27.43906]
[1779864400354,33.56,75731.02,0.0,-0.45426,0.00017,27.43906]
[1779864400378,33.56,75731.02,0.0,-0.45426,0.00017,27.43906]
[1779864402254,33.56,75740.54,0.0,-0.45263,0.00017,27.42935]
[1779864404293,33.56,75745.14,0.0,-0.45185,0.00017,27.42451]
[1779864404681,33.56,75745.14,0.0,-0.45185,0.00017,27.42451]
[1779864406346,33.56,75746.06,0.0,-0.45169,0.00017,27.42352]
[1779864412337,33.56,75746.46,0.0,-0.45162,0.00017,27.42309]
[1779864414549,33.56,75746.54,0.0,-0.45161,0.00017,27.42301]
[1779864414565,33.56,75746.38,0.0,-0.45164,0.00017,27.42318]
[1779864418945,33.56,75745.54,0.0,-0.45178,0.00017,27.42407]
[1779864419029,33.56,75745.63,0.0,-0.45176,0.00017,27.42398]
[1779864424422,33.56,75749.04,0.0,-0.45118,0.00017,27.4203]
[1779864429457,33.56,75746.87,0.0,-0.45155,0.00017,27.42263]
[1779864435170,33.56,75745.83,0.0,-0.45173,0.00017,27.42374]
[1779864437084,33.56,75745.23,0.0,-0.45183,0.00017,27.42438]
[1779864442549,33.56,75746.16,0.0,-0.45167,0.00017,27.42338]
[1779864447585,33.56,75744.12,0.0,-0.45202,0.00017,27.42555]
[1779864452619,33.55,75744.57,0.0,-0.45193,0.00017,27.42191]
[1779864459669,33.55,75743.55,0.0,-0.45211,0.00017,27.42298]
[1779864464705,33.55,75743.23,0.0,-0.45216,0.00017,27.42332]
[1779864467727,33.55,75750.93,0.0,-0.45085,0.00017,27.41503]
[1779864468995,33.55,75750.93,0.0,-0.45085,0.00017,27.41503]
[1779864469005,33.55,75750.93,0.0,-0.45085,0.00017,27.41503]
[1779864469042,33.55,75752.9,0.0,-0.45051,0.00017,27.41286]
[1779864474044,33.55,75754.63,0.0,-0.45022,0.00017,27.41094]
[1779864479050,33.55,75756.88,0.0,-0.44983,0.00017,27.40841]
[1779864482103,33.55,75749.44,0.0,-0.4511,0.00017,27.41664]
[1779864487126,33.55,75749.53,0.0,-0.45109,0.00017,27.41654]
[1779864488510,33.55,75749.91,0.0,-0.45102,0.00017,27.41613]
[1779864489017,33.55,75750.02,0.0,-0.451,0.00017,27.41601]
[1779864494522,33.55,75748.74,0.0,-0.45122,0.00017,27.41741]
[1779864494917,33.55,75748.69,0.0,-0.45123,0.00017,27.41747]
[1779864500958,33.55,75747.78,0.0,-0.45139,0.00017,27.41847]
[1779864504786,33.56,75749.13,0.0,-0.45116,0.00017,27.41702]
[1779864506845,33.56,75750.34,0.0,-0.45095,0.00017,27.41571]
[1779864512036,33.56,75749.77,0.0,-0.45105,0.00017,27.41319]
[1779864517416,33.56,75750.95,0.0,-0.45085,0.00017,27.41192]
[1779864523115,33.56,75752.17,0.0,-0.45065,0.00017,27.41061]
[1779864525342,33.57,75752.48,0.0,-0.45059,0.00017,27.41028]
[1779864526136,33.57,75752.73,0.0,-0.45055,0.00017,27.41001]
[1779864531150,33.57,75752.7,0.0,-0.45056,0.00017,27.41007]
[1779864533564,33.57,75752.97,0.0,-0.45051,0.00017,27.40977]
[1779864534076,33.57,75752.54,0.0,-0.45059,0.00017,27.41026]
[1779864536891,33.57,75746.87,0.0,-0.45155,0.00017,27.4164]
[1779864536926,33.57,75746.87,0.0,-0.45155,0.00017,27.4164]
[1779864542672,33.56,75742.83,0.0,-0.45223,0.00017,27.42065]
[1779864543868,33.56,75740.29,0.0,-0.45266,0.00017,27.42329]
[1779864543883,33.56,75740.29,0.0,-0.45266,0.00017,27.42329]
[1779864548502,33.55,75743.39,0.0,-0.45213,0.00017,27.41999]
[1779864548518,33.55,75743.39,0.0,-0.45213,0.00017,27.41999]
[1779864549082,33.55,75744.72,0.0,-0.4519,0.00017,27.41856]
[1779864554335,33.55,75744.41,0.0,-0.45195,0.00017,27.41885]
[1779864561360,33.55,75747.13,0.0,-0.45149,0.00017,27.41595]
[1779864566420,33.55,75748.6,0.0,-0.45124,0.00017,27.41438]
[1779864571452,33.55,75749.28,0.0,-0.45112,0.00017,27.4105]
[1779864576487,33.55,75750.37,0.0,-0.45094,0.00017,27.40933]
[1779864581523,33.56,75751.28,0.0,-0.45078,0.00017,27.40835]
[1779864585804,33.56,75752.5,0.0,-0.45058,0.00017,27.40702]
[1779864585885,33.56,75752.5,0.0,-0.45058,0.00017,27.40702]
[1779864586052,33.56,75752.55,0.0,-0.45057,0.00017,27.40697]
[1779864591593,33.56,75755.27,0.0,-0.45011,0.00017,27.40396]
[1779864596977,33.56,75755.05,0.0,-0.45014,0.00017,27.40419]
[1779864603676,33.55,75754.78,0.0,-0.45018,0.00017,27.40445]
[1779864608712,33.55,75754.65,0.0,-0.45021,0.00017,27.40461]
[1779864613747,33.55,75754.5,0.0,-0.45023,0.00017,27.40478]
[1779864618782,33.56,75756.88,0.0,-0.44983,0.00017,27.40213]
[1779864624825,33.56,75756.2,0.0,-0.44995,0.00017,27.4029]
[1779864629860,33.55,75754.2,0.0,-0.45028,0.00017,27.4051]
[1779864637917,33.55,75754.67,0.0,-0.45019,0.00017,27.40138]
[1779864642951,33.55,75754.5,0.0,-0.45022,0.00017,27.40154]
[1779864647988,33.54,75753.68,0.0,-0.45036,0.00017,27.40243]
[1779864654591,33.54,75751.65,0.0,-0.4507,0.00017,27.40465]
[1779864657855,33.54,75750.57,0.0,-0.45088,0.00017,27.40581]
[1779864658058,33.54,75750.8,0.0,-0.45084,0.00017,27.40556]
[1779864659896,33.54,75753.97,0.0,-0.4503,0.00017,27.40206]
[1779864660072,33.54,75754.77,0.0,-0.45017,0.00017,27.40117]
[1779864662956,33.54,75754.76,0.0,-0.45017,0.00017,27.40118]
[1779864663093,33.54,75754.69,0.0,-0.45018,0.00017,27.40126]
[1779864667046,33.54,75755.64,0.0,-0.45002,0.00017,27.4002]
[1779864667125,33.54,75757.32,0.0,-0.44973,0.00017,27.39831]
[1779864672156,33.54,75760.04,0.0,-0.44927,0.00017,27.39522]
[1779864677194,33.54,75759.61,0.0,-0.44934,0.00017,27.39572]
[1779864682224,33.54,75761.7,0.0,-0.44899,0.00017,27.39332]
[1779864688268,33.54,75761.8,0.0,-0.44897,0.00017,27.39321]
[1779864694310,33.54,75761.63,0.0,-0.44899,0.00017,27.39024]
[1779864700352,33.54,75761.97,0.0,-0.44894,0.00017,27.38985]
[1779864706394,33.54,75762.03,0.0,-0.44893,0.00017,27.38979]
[1779864711792,33.54,75765.7,0.0,-0.4483,0.00017,27.38552]
[1779864712494,33.54,75766.6,0.0,-0.44815,0.00017,27.38446]
[1779864712829,33.54,75768.04,0.0,-0.4479,0.00017,27.38276]
[1779864715724,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864715780,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864715815,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864715932,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864716041,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864716141,33.54,75774.13,0.0,-0.44686,0.00017,27.37546]
[1779864716365,33.54,75782.73,0.0,-0.4454,0.00017,27.36484]
[1779864717006,33.54,75792.49,0.0,-0.44374,0.00017,27.35233]
[1779864717686,33.54,75792.49,0.0,-0.44374,0.00017,27.35233]
[1779864717692,33.54,75792.49,0.0,-0.44374,0.00017,27.35233]
[1779864717705,33.54,75793.67,0.0,-0.44354,0.00017,27.35079]
[1779864718719,33.54,75793.67,0.0,-0.44354,0.00017,27.35079]
[1779864719001,33.54,75792.32,0.0,-0.44377,0.00017,27.35255]
[1779864721760,33.54,75792.18,0.0,-0.44379,0.00017,27.35272]
[1779864722327,33.54,75792.83,0.0,-0.44368,0.00017,27.35187]
[1779864727338,33.54,75792.56,0.0,-0.44372,0.00017,27.3522]
[1779864732348,33.53,75791.68,0.0,-0.44387,0.00017,27.35334]
[1779864737364,33.53,75790.87,0.0,-0.44401,0.00017,27.35438]
[1779864742379,33.53,75790.87,0.0,-0.44401,0.00017,27.35436]
[1779864744316,33.53,75789.56,0.0,-0.44423,0.00017,27.35606]
[1779864744326,33.53,75787.57,0.0,-0.44457,0.00017,27.35861]
[1779864749334,33.53,75782.54,0.0,-0.44542,0.00017,27.36499]
[1779864754360,33.53,75781.99,0.0,-0.44551,0.00017,27.36252]
[1779864759364,33.53,75781.26,0.0,-0.44563,0.00017,27.36341]
[1779864764389,33.53,75781.47,0.0,-0.4456,0.00017,27.36312]
[1779864769417,33.53,75781.45,0.0,-0.4456,0.00017,27.36312]
[1779864774417,33.52,75781.02,0.0,-0.44567,0.00017,27.36363]
[1779864779425,33.52,75780.92,0.0,-0.44568,0.00017,27.36372]
[1779864784429,33.52,75785.92,0.0,-0.44483,0.00017,27.35738]
[1779864788691,33.52,75786.66,0.0,-0.4447,0.00017,27.35642]
[1779864788699,33.52,75786.66,0.0,-0.4447,0.00017,27.35642]
[1779864789345,33.52,75788.13,0.0,-0.44445,0.00017,27.35453]
[1779864794346,33.52,75786.27,0.0,-0.44476,0.00017,27.35691]
[1779864799361,33.52,75781.6,0.0,-0.44556,0.00017,27.3628]
[1779864804389,33.51,75777.44,0.0,-0.44626,0.00017,27.36796]
[1779864809415,33.51,75776.19,0.0,-0.44647,0.00017,27.36946]
[1779864814432,33.51,75777.48,0.0,-0.44625,0.00017,27.36469]
[1779864818188,33.51,75778.51,0.0,-0.44607,0.00017,27.36339]
[1779864818410,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864818748,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819026,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819071,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819097,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819199,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819240,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819383,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819426,33.51,75778.13,0.0,-0.44613,0.00017,27.36386]
[1779864819467,33.51,75760.51,0.0,-0.44914,0.00017,27.38487]
[1779864819546,33.51,75760.51,0.0,-0.44914,0.00017,27.38487]
[1779864820293,33.51,75760.51,0.0,-0.44914,0.00017,27.38487]
[1779864820303,33.51,75760.51,0.0,-0.44914,0.00017,27.38487]
[1779864820326,33.51,75760.51,0.0,-0.44914,0.00017,27.38487]
[1779864820385,33.51,75754.08,0.0,-0.45023,0.00017,27.39215]
[1779864821640,33.51,75754.52,0.0,-0.45016,0.00017,27.39165]
[1779864821643,33.51,75754.52,0.0,-0.45016,0.00017,27.39165]
[1779864821726,33.51,75754.52,0.0,-0.45016,0.00017,27.39165]
[1779864822411,33.51,75755.25,0.0,-0.45003,0.00017,27.39083]
[1779864824365,33.51,75755.25,0.0,-0.45003,0.00017,27.39083]
[1779864824487,33.5,75755.1,0.0,-0.45006,0.00017,27.39099]
[1779864825617,33.5,75755.1,0.0,-0.45006,0.00017,27.39099]
[1779864827170,33.5,75755.59,0.0,-0.44997,0.00017,27.39043]
[1779864827272,33.5,75756.81,0.0,-0.44977,0.00017,27.38905]
[1779864828174,33.5,75756.81,0.0,-0.44977,0.00017,27.38905]
[1779864828280,33.5,75756.81,0.0,-0.44977,0.00017,27.38905]
[1779864833313,33.5,75752.01,0.0,-0.45059,0.00017,27.39443]
[1779864838348,33.51,75750.4,0.0,-0.45086,0.00017,27.39622]
[1779864843383,33.51,75749.84,0.0,-0.45096,0.00017,27.39686]
[1779864848419,33.51,75749.6,0.0,-0.451,0.00017,27.39714]
[1779864853452,33.51,75748.99,0.0,-0.45111,0.00017,27.39783]
[1779864858488,33.51,75743.28,0.0,-0.45209,0.00017,27.40398]
[1779864861293,33.51,75742.63,0.0,-0.4522,0.00017,27.40465]
[1779864861331,33.51,75742.63,0.0,-0.4522,0.00017,27.40465]
[1779864863843,33.51,75739.97,0.0,-0.45265,0.00017,27.40743]
[1779864863927,33.51,75739.97,0.0,-0.45265,0.00017,27.40743]
[1779864864532,33.51,75738.38,0.0,-0.45292,0.00017,27.40907]
[1779864870573,33.5,75739.01,0.0,-0.45281,0.00017,27.40837]
[1779864875609,33.5,75740.48,0.0,-0.45255,0.00017,27.40364]
[1779864880642,33.49,75743.22,0.0,-0.45207,0.00017,27.40071]
[1779864884998,33.49,75750.72,0.0,-0.45079,0.00017,27.39259]
[1779864890715,33.5,75756.14,0.0,-0.44987,0.00017,27.38657]
[1779864896166,33.5,75756.78,0.0,-0.44976,0.00017,27.38587]
[1779864902801,33.5,75758.17,0.0,-0.44953,0.00017,27.38432]
[1779864907405,33.5,75758.46,0.0,-0.44948,0.00017,27.384]
[1779864907450,33.5,75758.46,0.0,-0.44948,0.00017,27.384]
[1779864907458,33.5,75759.39,0.0,-0.44932,0.00017,27.38295]
[1779864912848,33.5,75760.67,0.0,-0.4491,0.00017,27.3815]
[1779864916142,33.5,75771.95,0.0,-0.44718,0.00017,27.36823]
[1779864918591,33.5,75773.33,0.0,-0.44694,0.00017,27.36656]
[1779864923951,33.51,75776.43,0.0,-0.44642,0.00017,27.36278]
[1779864928985,33.51,75772.79,0.0,-0.44704,0.00017,27.36722]
[1779864933028,33.51,75765.38,0.0,-0.4483,0.00017,27.37289]
[1779864938063,33.51,75766.01,0.0,-0.44819,0.00017,27.37216]
[1779864943098,33.51,75766.57,0.0,-0.4481,0.00017,27.37151]
[1779864945018,33.51,75766.57,0.0,-0.4481,0.00017,27.37151]
[1779864945604,33.51,75758.49,0.0,-0.44948,0.00017,27.38087]
[1779864946523,33.51,75751.8,0.0,-0.45062,0.00017,27.38837]
[1779864947505,33.51,75751.8,0.0,-0.45062,0.00017,27.38837]
[1779864947580,33.51,75752.01,0.0,-0.45058,0.00017,27.38813]
[1779864952597,33.5,75750.04,0.0,-0.45091,0.00017,27.39027]
[1779864953643,33.5,75750.05,0.0,-0.45091,0.00017,27.39024]
[1779864954567,33.5,75749.7,0.0,-0.45097,0.00017,27.39062]
[1779864959569,33.5,75748.63,0.0,-0.45115,0.00017,27.39176]
[1779864961621,33.5,75739.57,0.0,-0.45269,0.00017,27.4014]
[1779864962147,33.5,75739.57,0.0,-0.45269,0.00017,27.4014]
[1779864962543,33.49,75736.95,0.0,-0.45314,0.00017,27.40411]
[1779864965958,33.49,75735.09,0.0,-0.45346,0.00017,27.40599]
[1779864966623,33.49,75734.03,0.0,-0.45364,0.00017,27.40706]
[1779864971634,33.49,75733.05,0.0,-0.4538,0.00017,27.40802]
[1779864972587,33.48,75721.36,0.0,-0.4558,0.00017,27.41948]
[1779864974129,33.48,75720.95,0.0,-0.45587,0.00017,27.41986]
[1779864974161,33.48,75720.95,0.0,-0.45587,0.00017,27.41986]
[1779864975309,33.48,75719.45,0.0,-0.45612,0.00017,27.42127]
[1779864975347,33.48,75719.45,0.0,-0.45612,0.00017,27.42127]
[1779864975394,33.48,75719.45,0.0,-0.45612,0.00017,27.42127]
[1779864975436,33.48,75719.45,0.0,-0.45612,0.00017,27.42127]
[1779864977380,33.48,75720.16,0.0,-0.456,0.00017,27.42059]
[1779864978056,33.48,75720.84,0.0,-0.45588,0.00017,27.41993]
[1779864983379,33.47,75720.13,0.0,-0.456,0.00017,27.42055]
[1779864988415,33.46,75718.87,0.0,-0.45621,0.00017,27.4217]
[1779864993449,33.46,75718.83,0.0,-0.4562,0.00017,27.41854]
[1779864998484,33.45,75717.63,0.0,-0.4564,0.00017,27.41963]
[1779865003606,33.45,75717.67,0.0,-0.45639,0.00017,27.41956]
[1779865009055,33.44,75717.27,0.0,-0.45646,0.00017,27.41989]
[1779865014597,33.44,75715.76,0.0,-0.45671,0.00017,27.42125]
[1779865021646,33.43,75713.43,0.0,-0.4571,0.00017,27.42335]
[1779865026682,33.42,75714.55,0.0,-0.45691,0.00017,27.42229]
[1779865031716,33.42,75714.28,0.0,-0.45695,0.00017,27.4225]
[1779865037526,33.41,75713.24,0.0,-0.45712,0.00017,27.42343]
[1779865037722,33.41,75712.86,0.0,-0.45719,0.00017,27.42377]
[1779865039725,33.41,75706.87,0.0,-0.45821,0.00017,27.42914]
[1779865044738,33.41,75707.27,0.0,-0.45814,0.00017,27.42879]
[1779865049741,33.41,75706.92,0.0,-0.4582,0.00017,27.4291]
[1779865050524,33.41,75706.92,0.0,-0.4582,0.00017,27.4291]
[1779865052165,33.41,75707.6,0.0,-0.45808,0.00017,27.42534]
[1779865052175,33.41,75707.6,0.0,-0.45808,0.00017,27.42534]
[1779865056264,33.41,75703.77,0.0,-0.45874,0.00017,27.4287]
[1779865057332,33.41,75703.61,0.0,-0.45877,0.00017,27.42884]
[1779865057345,33.41,75703.61,0.0,-0.45877,0.00017,27.42884]
[1779865057632,33.41,75704.18,0.0,-0.45867,0.00017,27.42834]
[1779865062648,33.41,75704.82,0.0,-0.45856,0.00017,27.42777]
[1779865067673,33.41,75706.41,0.0,-0.45829,0.00017,27.42637]
[1779865072681,33.41,75708.29,0.0,-0.45796,0.00017,27.4247]
[1779865077687,33.41,75709.51,0.0,-0.45775,0.00017,27.4236]
[1779865082688,33.4,75710.26,0.0,-0.45762,0.00017,27.42291]
[1779865087689,33.4,75714.71,0.0,-0.45686,0.00017,27.41884]
[1779865092700,33.4,75716.16,0.0,-0.45661,0.00017,27.4175]
[1779865097711,33.4,75717.49,0.0,-0.45638,0.00017,27.41625]
[1779865102741,33.4,75719.33,0.0,-0.45606,0.00017,27.41452]
[1779865107760,33.4,75718.27,0.0,-0.45624,0.00017,27.41553]
[1779865112762,33.4,75718.52,0.0,-0.4562,0.00017,27.41214]
[1779865117776,33.41,75719.03,0.0,-0.45611,0.00017,27.41166]
[1779865121935,33.41,75718.65,0.0,-0.45618,0.00017,27.41203]
[1779865121946,33.41,75718.65,0.0,-0.45618,0.00017,27.41203]
[1779865122353,33.41,75718.65,0.0,-0.45618,0.00017,27.41203]
[1779865127389,33.41,75720.27,0.0,-0.4559,0.00017,27.4105]
[1779865132426,33.41,75724.67,0.0,-0.45515,0.00017,27.40627]
[1779865137459,33.41,75724.32,0.0,-0.45521,0.00017,27.40663]
[1779865142475,33.41,75724.67,0.0,-0.45515,0.00017,27.4063]
[1779865148628,33.41,75723.68,0.0,-0.45532,0.00017,27.40727]
[1779865155585,33.42,75722.92,0.0,-0.45546,0.00017,27.40804]
[1779865161627,33.42,75724.34,0.0,-0.45521,0.00017,27.40668]
[1779865166662,33.42,75725.03,0.0,-0.4551,0.00017,27.40602]
[1779865171698,33.42,75724.77,0.0,-0.45514,0.00017,27.40313]
[1779865178501,33.43,75723.75,0.0,-0.45532,0.00017,27.40414]
[1779865178808,33.43,75724.08,0.0,-0.45526,0.00017,27.40383]
[1779865183823,33.43,75723.43,0.0,-0.45538,0.00017,27.40447]
[1779865188850,33.43,75723.03,0.0,-0.45545,0.00017,27.40487]
[1779865193859,33.43,75723.01,0.0,-0.45545,0.00017,27.4049]
[1779865198859,33.43,75723.47,0.0,-0.45537,0.00017,27.40447]
[1779865203865,33.44,75722.26,0.0,-0.45558,0.00017,27.40565]
[1779865208892,33.44,75722.54,0.0,-0.45554,0.00017,27.40539]
[1779865211800,33.44,75730.87,0.0,-0.45411,0.00017,27.39722]
[1779865211920,33.44,75730.87,0.0,-0.45411,0.00017,27.39722]
[1779865211935,33.44,75730.87,0.0,-0.45411,0.00017,27.39722]
[1779865212861,33.44,75734.84,0.0,-0.45343,0.00017,27.3932]
[1779865217882,33.44,75737.03,0.0,-0.45306,0.00017,27.39097]
[1779865221870,33.45,75730.54,0.0,-0.45418,0.00017,27.39761]
[1779865226889,33.45,75730.75,0.0,-0.45414,0.00017,27.39744]
[1779865231904,33.46,75731.38,0.0,-0.45404,0.00017,27.39684]
[1779865236915,33.46,75731.98,0.0,-0.45394,0.00017,27.39312]
[1779865241928,33.47,75733.46,0.0,-0.45369,0.00017,27.39166]
[1779865246954,33.47,75738.13,0.0,-0.45289,0.00017,27.3869]
[1779865251978,33.47,75738.36,0.0,-0.45286,0.00017,27.38669]
[1779865255926,33.48,75730.29,0.0,-0.45424,0.00017,27.39494]
[1779865260947,33.48,75735.61,0.0,-0.45334,0.00017,27.38959]
[1779865261874,33.48,75736.7,0.0,-0.45315,0.00017,27.38848]
[1779865262337,33.48,75736.79,0.0,-0.45314,0.00017,27.38839]
[1779865263337,33.48,75736.79,0.0,-0.45314,0.00017,27.38839]
[1779865263358,33.48,75736.79,0.0,-0.45314,0.00017,27.38839]
[1779865263825,33.48,75736.79,0.0,-0.45314,0.00017,27.38839]
[1779865263839,33.48,75736.79,0.0,-0.45314,0.00017,27.38839]
[1779865263892,33.48,75745.16,0.0,-0.45171,0.00017,27.37959]
[1779865265639,33.48,75745.16,0.0,-0.45171,0.00017,27.37959]
[1779865265658,33.48,75745.16,0.0,-0.45171,0.00017,27.37959]
[1779865269226,33.49,75750.49,0.0,-0.4508,0.00017,27.37382]
[1779865269233,33.49,75750.49,0.0,-0.4508,0.00017,27.37382]
[1779865269382,33.49,75752.94,0.0,-0.45038,0.00017,27.37111]
[1779865274416,33.49,75756.47,0.0,-0.44978,0.00017,27.36716]
[1779865275876,33.49,75756.47,0.0,-0.44978,0.00017,27.36716]
[1779865275904,33.49,75756.47,0.0,-0.44978,0.00017,27.36716]
[1779865281465,33.49,75760.59,0.0,-0.44907,0.00017,27.36247]
[1779865286952,33.49,75764.19,0.0,-0.44846,0.00017,27.3583]
[1779865292543,33.49,75758.76,0.0,-0.44938,0.00017,27.36142]
[1779865297577,33.49,75757.96,0.0,-0.44952,0.00017,27.36236]
[1779865300503,33.49,75759.06,0.0,-0.44934,0.00017,27.36111]
[1779865300523,33.49,75759.06,0.0,-0.44934,0.00017,27.36111]
[1779865302547,33.49,75760.19,0.0,-0.44914,0.00017,27.35982]
[1779865302574,33.49,75760.19,0.0,-0.44914,0.00017,27.35982]
[1779865304594,33.5,75760.86,0.0,-0.44903,0.00017,27.35906]
[1779865306656,33.5,75760.41,0.0,-0.44911,0.00017,27.35959]
[1779865311677,33.5,75761.58,0.0,-0.44891,0.00017,27.35826]
[1779865316710,33.5,75761.66,0.0,-0.4489,0.00017,27.35819]
[1779865321793,33.5,75762.34,0.0,-0.44879,0.00017,27.35742]
[1779865327965,33.5,75765.55,0.0,-0.44824,0.00017,27.3537]
[1779865334841,33.51,75764.79,0.0,-0.44837,0.00017,27.35461]
[1779865335375,33.51,75764.79,0.0,-0.44837,0.00017,27.35461]
[1779865335397,33.51,75764.79,0.0,-0.44837,0.00017,27.35461]
[1779865337766,33.51,75769.92,0.0,-0.4475,0.00017,27.34854]
[1779865337774,33.51,75769.92,0.0,-0.4475,0.00017,27.34854]
[1779865337970,33.51,75771.67,0.0,-0.4472,0.00017,27.34644]
[1779865339786,33.51,75771.67,0.0,-0.4472,0.00017,27.34644]
[1779865339811,33.51,75771.67,0.0,-0.4472,0.00017,27.34644]
[1779865344911,33.51,75775.29,0.0,-0.44658,0.00017,27.34204]
[1779865350957,33.51,75779.14,0.0,-0.44593,0.00017,27.33731]
[1779865352968,33.51,75770.93,0.0,-0.44732,0.00017,27.34419]
[1779865358003,33.51,75772.1,0.0,-0.44712,0.00017,27.34278]
[1779865363044,33.51,75776.44,0.0,-0.44638,0.00017,27.33749]
[1779865363590,33.51,75776.44,0.0,-0.44638,0.00017,27.33749]
[1779865363836,33.51,75776.44,0.0,-0.44638,0.00017,27.33749]
[1779865364042,33.51,75776.44,0.0,-0.44638,0.00017,27.33749]
[1779865364051,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364126,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364219,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364303,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364347,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364410,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364560,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364588,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364676,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865364744,33.51,75785.44,0.0,-0.44485,0.00017,27.32623]
[1779865365058,33.51,75785.03,0.0,-0.44492,0.00017,27.32675]
[1779865366065,33.51,75792.64,0.0,-0.44362,0.00017,27.31692]
[1779865367633,33.51,75791.7,0.0,-0.44378,0.00017,27.31815]
[1779865367641,33.51,75791.7,0.0,-0.44378,0.00017,27.31815]
[1779865367726,33.51,75791.7,0.0,-0.44378,0.00017,27.31815]
[1779865368079,33.51,75790.34,0.0,-0.44401,0.00017,27.31992]
[1779865369862,33.51,75789.81,0.0,-0.4441,0.00017,27.32061]
[1779865374888,33.51,75787.06,0.0,-0.44457,0.00017,27.32416]
[1779865376848,33.51,75786.79,0.0,-0.44462,0.00017,27.32451]
[1779865379120,33.51,75778.43,0.0,-0.44604,0.00017,27.33505]
[1779865379995,33.51,75778.87,0.0,-0.44597,0.00017,27.3345]
[1779865385017,33.51,75779.36,0.0,-0.44588,0.00017,27.33388]
[1779865387085,33.51,75767.4,0.0,-0.44792,0.00017,27.3484]
[1779865392093,33.51,75767.45,0.0,-0.44792,0.00017,27.34834]
[1779865397101,33.51,75768.47,0.0,-0.44774,0.00017,27.34714]
[1779865402105,33.51,75769.0,0.0,-0.44765,0.00017,27.34651]
[1779865402217,33.51,75769.0,0.0,-0.44765,0.00017,27.34651]
[1779865402246,33.51,75769.0,0.0,-0.44765,0.00017,27.34651]
[1779865409294,33.51,75768.62,0.0,-0.44772,0.00017,27.34696]
[1779865409314,33.51,75768.62,0.0,-0.44772,0.00017,27.34696]
[1779865414403,33.51,75769.43,0.0,-0.44758,0.00017,27.34284]
[1779865419437,33.51,75770.14,0.0,-0.44745,0.00017,27.34199]
[1779865424472,33.51,75772.81,0.0,-0.447,0.00017,27.33878]
[1779865430476,33.51,75772.17,0.0,-0.44711,0.00017,27.33957]
[1779865435549,33.51,75772.29,0.0,-0.44709,0.00017,27.33943]
[1779865440584,33.51,75771.55,0.0,-0.44722,0.00017,27.34033]
[1779865445620,33.52,75771.98,0.0,-0.44715,0.00017,27.33982]
[1779865450653,33.52,75772.23,0.0,-0.4471,0.00017,27.33953]
[1779865455689,33.52,75772.28,0.0,-0.4471,0.00017,27.33948]
[1779865460725,33.52,75772.66,0.0,-0.44703,0.00017,27.33903]
[1779865465773,33.52,75776.32,0.0,-0.44641,0.00017,27.33457]
[1779865470705,33.52,75776.19,0.0,-0.44643,0.00017,27.33475]
[1779865471099,33.52,75775.81,0.0,-0.44649,0.00017,27.33205]
[1779865475790,33.52,75775.71,0.0,-0.44651,0.00017,27.33219]
[1779865475868,33.52,75772.6,0.0,-0.44704,0.00017,27.33598]
[1779865477910,33.52,75761.81,0.0,-0.44888,0.00017,27.34874]
[1779865482656,33.52,75757.13,0.0,-0.44969,0.00017,27.3541]
[1779865483158,33.52,75758.16,0.0,-0.44951,0.00017,27.35294]
[1779865488162,33.52,75759.82,0.0,-0.44923,0.00017,27.35106]
[1779865493174,33.53,75761.58,0.0,-0.44893,0.00017,27.34906]
[1779865498195,33.53,75762.82,0.0,-0.44872,0.00017,27.34764]
[1779865501226,33.53,75770.21,0.0,-0.44746,0.00017,27.33895]
[1779865504129,33.53,75775.69,0.0,-0.44653,0.00017,27.33232]
[1779865509140,33.53,75777.95,0.0,-0.44614,0.00017,27.32954]
[1779865513251,33.53,75786.13,0.0,-0.44475,0.00017,27.31927]
[1779865516006,33.53,75784.83,0.0,-0.44497,0.00017,27.32093]
[1779865516231,33.53,75786.38,0.0,-0.44471,0.00017,27.31896]
[1779865521253,33.53,75786.74,0.0,-0.44465,0.00017,27.31851]
[1779865526266,33.53,75784.21,0.0,-0.44508,0.00017,27.32176]
[1779865529475,33.54,75781.33,0.0,-0.44557,0.00017,27.3254]
[1779865530244,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865530323,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865530599,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531012,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531079,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531100,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531140,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531175,33.54,75762.2,0.0,-0.44884,0.00017,27.34844]
[1779865531248,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531275,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531301,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531475,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531509,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531677,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531716,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531725,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865531731,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865532255,33.54,75757.21,0.0,-0.44968,0.00017,27.35099]
[1779865533372,33.54,75756.06,0.0,-0.44988,0.00017,27.35229]
[1779865533382,33.54,75756.06,0.0,-0.44988,0.00017,27.35229]
[1779865534269,33.54,75756.39,0.0,-0.44982,0.00017,27.35192]
[1779865536284,33.54,75745.83,0.0,-0.45163,0.00017,27.36354]
[1779865537415,33.54,75745.83,0.0,-0.45163,0.00017,27.36354]
[1779865537460,33.54,75745.83,0.0,-0.45163,0.00017,27.36354]
[1779865537489,33.54,75741.25,0.0,-0.45241,0.00017,27.3684]
[1779865539366,33.53,75740.89,0.0,-0.45247,0.00017,27.36876]
[1779865539863,33.53,75740.0,0.0,-0.45262,0.00017,27.36968]
[1779865540446,33.53,75740.0,0.0,-0.45262,0.00017,27.36968]
[1779865541141,33.53,75735.39,0.0,-0.45341,0.00017,27.37444]
[1779865541848,33.53,75735.39,0.0,-0.45341,0.00017,27.37444]
[1779865542242,33.53,75734.95,0.0,-0.45348,0.00017,27.37488]
[1779865547242,33.53,75738.35,0.0,-0.4529,0.00017,27.37135]
[1779865552260,33.52,75742.59,0.0,-0.45217,0.00017,27.36687]
[1779865553315,33.52,75743.75,0.0,-0.45197,0.00017,27.36563]
[1779865553327,33.52,75743.75,0.0,-0.45197,0.00017,27.36563]
[1779865553862,33.52,75745.89,0.0,-0.4516,0.00017,27.36333]
[1779865556511,33.52,75749.2,0.0,-0.45103,0.00017,27.35974]
[1779865556535,33.52,75749.2,0.0,-0.45103,0.00017,27.35974]
[1779865556831,33.52,75749.2,0.0,-0.45103,0.00017,27.35974]
[1779865556857,33.52,75749.2,0.0,-0.45103,0.00017,27.35974]
[1779865557104,33.52,75750.0,0.0,-0.4509,0.00017,27.35886]
[1779865562420,33.52,75754.73,0.0,-0.45009,0.00017,27.35364]
[1779865565025,33.52,75755.72,0.0,-0.44992,0.00017,27.35254]
[1779865565042,33.52,75755.72,0.0,-0.44992,0.00017,27.35254]
[1779865570523,33.53,75757.88,0.0,-0.44956,0.00017,27.35012]
[1779865575559,33.52,75751.75,0.0,-0.4506,0.00017,27.35696]
[1779865580595,33.52,75750.12,0.0,-0.45088,0.00017,27.35872]
[1779865585492,33.52,75750.69,0.0,-0.45077,0.00017,27.35807]
[1779865585507,33.52,75750.69,0.0,-0.45077,0.00017,27.35807]
[1779865590664,33.51,75751.26,0.0,-0.45067,0.00017,27.35741]
[1779865595074,33.51,75751.57,0.0,-0.45061,0.00017,27.35389]
[1779865595088,33.51,75751.57,0.0,-0.45061,0.00017,27.35389]
[1779865597508,33.51,75746.44,0.0,-0.45149,0.00017,27.35947]
[1779865597713,33.51,75746.45,0.0,-0.45149,0.00017,27.35945]
[1779865600030,33.51,75744.05,0.0,-0.4519,0.00017,27.36202]
[1779865600309,33.51,75740.87,0.0,-0.45244,0.00017,27.36538]
[1779865604496,33.5,75738.68,0.0,-0.45281,0.00017,27.36764]
[1779865605251,33.5,75736.8,0.0,-0.45313,0.00017,27.36958]
[1779865610103,33.5,75734.21,0.0,-0.45357,0.00017,27.3722]
[1779865610277,33.5,75732.67,0.0,-0.45383,0.00017,27.37375]
[1779865613590,33.49,75728.71,0.0,-0.45451,0.00017,27.37769]
[1779865614270,33.49,75727.06,0.0,-0.45479,0.00017,27.37931]
[1779865619274,33.49,75726.28,0.0,-0.45492,0.00017,27.38004]
[1779865624281,33.48,75724.42,0.0,-0.45523,0.00017,27.38182]
[1779865629301,33.48,75720.69,0.0,-0.45587,0.00017,27.38537]
[1779865631370,33.48,75708.97,0.0,-0.45788,0.00017,27.39615]
[1779865633321,33.48,75704.98,0.0,-0.45856,0.00017,27.39967]
[1779865638333,33.48,75706.15,0.0,-0.45836,0.00017,27.39866]
[1779865642893,33.48,75710.15,0.0,-0.45768,0.00017,27.39513]
[1779865643363,33.48,75710.15,0.0,-0.45768,0.00017,27.39513]
[1779865643278,33.48,75711.96,0.0,-0.45737,0.00017,27.3935]
[1779865644303,33.48,75714.17,0.0,-0.45699,0.00017,27.39149]
[1779865644646,33.48,75714.17,0.0,-0.45699,0.00017,27.39149]
[1779865645044,33.48,75714.17,0.0,-0.45699,0.00017,27.39149]
[1779865647072,33.48,75720.4,0.0,-0.45592,0.00017,27.38567]
[1779865652092,33.48,75718.66,0.0,-0.45621,0.00017,27.38414]
[1779865658134,33.48,75716.65,0.0,-0.45656,0.00017,27.38599]
[1779865663169,33.47,75715.66,0.0,-0.45672,0.00017,27.38689]
[1779865670362,33.47,75715.26,0.0,-0.45679,0.00017,27.38724]
[1779865671446,33.47,75714.04,0.0,-0.457,0.00017,27.38834]
[1779865672233,33.47,75720.34,0.0,-0.45591,0.00017,27.38245]
[1779865678280,33.47,75725.2,0.0,-0.45508,0.00017,27.37778]
[1779865683317,33.47,75727.06,0.0,-0.45476,0.00017,27.37598]
[1779865688352,33.47,75727.85,0.0,-0.45463,0.00017,27.37522]
[1779865693388,33.48,75729.31,0.0,-0.45438,0.00017,27.3738]
[1779865698423,33.48,75730.11,0.0,-0.45425,0.00017,27.37302]
[1779865702978,33.48,75729.47,0.0,-0.45436,0.00017,27.37368]
[1779865703424,33.48,75729.48,0.0,-0.45436,0.00017,27.37368]
[1779865705381,33.48,75736.82,0.0,-0.4531,0.00017,27.36622]
[1779865710392,33.48,75742.75,0.0,-0.45209,0.00017,27.36001]
[1779865715422,33.48,75739.15,0.0,-0.4527,0.00017,27.36062]
[1779865720425,33.47,75742.47,0.0,-0.45212,0.00017,27.35708]
[1779865725425,33.47,75741.71,0.0,-0.45225,0.00017,27.35786]
[1779865730425,33.47,75739.53,0.0,-0.45262,0.00017,27.36013]
[1779865735445,33.46,75738.98,0.0,-0.45271,0.00017,27.36067]
[1779865740457,33.46,75737.87,0.0,-0.4529,0.00017,27.3618]
[1779865743517,33.46,75731.73,0.0,-0.45395,0.00017,27.36806]
[1779865748528,33.45,75732.16,0.0,-0.45387,0.00017,27.36758]
[1779865753552,33.45,75732.3,0.0,-0.45384,0.00017,27.3674]
[1779865758566,33.44,75732.51,0.0,-0.4538,0.00017,27.36715]
[1779865763566,33.44,75732.88,0.0,-0.45373,0.00017,27.36673]
[1779865768576,33.43,75734.38,0.0,-0.45347,0.00017,27.36516]
[1779865773596,33.43,75734.39,0.0,-0.45346,0.00017,27.36194]
[1779865778608,33.42,75733.83,0.0,-0.45355,0.00017,27.36248]
[1779865783174,33.42,75733.73,0.0,-0.45356,0.00017,27.36255]
[1779865783476,33.42,75730.4,0.0,-0.45413,0.00017,27.36592]
[1779865785527,33.42,75723.84,0.0,-0.45526,0.00017,27.37238]
[1779865785558,33.42,75723.84,0.0,-0.45526,0.00017,27.37238]
[1779865786468,33.41,75723.15,0.0,-0.45537,0.00017,27.37305]
[1779865791478,33.42,75718.43,0.0,-0.45619,0.00017,27.37758]
[1779865796493,33.42,75717.2,0.0,-0.4564,0.00017,27.37878]
[1779865801512,33.43,75712.0,0.0,-0.4573,0.00017,27.38362]
[1779865801683,33.43,75708.91,0.0,-0.45783,0.00017,27.38641]
[1779865802467,33.43,75698.57,0.0,-0.45961,0.00017,27.3954]
[1779865804497,33.43,75692.32,0.0,-0.46069,0.00017,27.40057]
[1779865806210,33.43,75691.14,0.0,-0.46089,0.00017,27.40153]
[1779865806543,33.43,75688.86,0.0,-0.46129,0.00017,27.40335]
[1779865807083,33.43,75688.86,0.0,-0.46129,0.00017,27.40335]
[1779865807090,33.43,75688.86,0.0,-0.46129,0.00017,27.40335]
[1779865807095,33.43,75688.86,0.0,-0.46129,0.00017,27.40335]
[1779865810292,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810333,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810350,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810379,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810459,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810532,33.43,75688.93,0.0,-0.46127,0.00017,27.4033]
[1779865810536,33.43,75689.68,0.0,-0.46115,0.00017,27.40271]
[1779865811405,33.44,75680.56,0.0,-0.46272,0.00017,27.40976]
[1779865813228,33.44,75677.99,0.0,-0.46316,0.00017,27.41168]
[1779865818266,33.44,75679.28,0.0,-0.46294,0.00017,27.41074]
[1779865819401,33.44,75679.28,0.0,-0.46294,0.00017,27.41074]
[1779865819461,33.44,75684.59,0.0,-0.46203,0.00017,27.40672]
[1779865823521,33.44,75687.92,0.0,-0.46145,0.00017,27.40414]
[1779865824513,33.44,75688.49,0.0,-0.46136,0.00017,27.40369]
[1779865829534,33.44,75688.78,0.0,-0.46131,0.00017,27.40347]
[1779865832357,33.44,75690.09,0.0,-0.46108,0.00017,27.39928]
[1779865832512,33.44,75690.63,0.0,-0.46099,0.00017,27.39885]
[1779865833771,33.45,75691.3,0.0,-0.46087,0.00017,27.39831]
[1779865833776,33.45,75691.3,0.0,-0.46087,0.00017,27.39831]
[1779865835827,33.45,75687.33,0.0,-0.46156,0.00017,27.40147]
[1779865835832,33.45,75687.33,0.0,-0.46156,0.00017,27.40147]
[1779865835860,33.45,75687.33,0.0,-0.46156,0.00017,27.40147]
[1779865836392,33.45,75687.33,0.0,-0.46156,0.00017,27.40147]
[1779865841037,33.45,75685.52,0.0,-0.46187,0.00017,27.4029]
[1779865841427,33.45,75683.67,0.0,-0.46219,0.00017,27.40432]
[1779865846462,33.45,75681.26,0.0,-0.46261,0.00017,27.40617]
[1779865851497,33.46,75676.54,0.0,-0.46342,0.00017,27.40969]
[1779865853847,33.46,75674.93,0.0,-0.4637,0.00017,27.41086]
[1779865854279,33.46,75674.93,0.0,-0.4637,0.00017,27.41086]
[1779865854285,33.46,75674.93,0.0,-0.4637,0.00017,27.41086]
[1779865854315,33.46,75674.93,0.0,-0.4637,0.00017,27.41086]
[1779865854519,33.46,75674.38,0.0,-0.4638,0.00017,27.41126]
[1779865859554,33.47,75676.0,0.0,-0.46352,0.00017,27.41011]
[1779865861570,33.47,75668.7,0.0,-0.46478,0.00017,27.41528]
[1779865866603,33.47,75668.09,0.0,-0.46489,0.00017,27.41572]
[1779865873652,33.48,75667.22,0.0,-0.46504,0.00017,27.41635]
[1779865878687,33.49,75667.58,0.0,-0.46498,0.00017,27.41613]
[1779865883721,33.49,75666.87,0.0,-0.46511,0.00017,27.41663]
[1779865889344,33.5,75669.66,0.0,-0.46463,0.00017,27.41474]
[1779865889572,33.5,75670.82,0.0,-0.46444,0.00017,27.41395]
[1779865892362,33.5,75676.16,0.0,-0.46352,0.00017,27.40701]
[1779865892365,33.5,75676.16,0.0,-0.46352,0.00017,27.40701]
[1779865892384,33.5,75676.16,0.0,-0.46352,0.00017,27.40701]
[1779865892394,33.5,75676.16,0.0,-0.46352,0.00017,27.40701]
[1779865892485,33.5,75676.74,0.0,-0.46342,0.00017,27.40659]
[1779865893244,33.5,75676.74,0.0,-0.46342,0.00017,27.40659]
[1779865893306,33.5,75678.47,0.0,-0.46312,0.00017,27.40533]
[1779865898831,33.51,75679.85,0.0,-0.46288,0.00017,27.40432]
[1779865903866,33.51,75681.25,0.0,-0.46265,0.00017,27.40329]
[1779865908902,33.51,75682.2,0.0,-0.46248,0.00017,27.40259]
[1779865911019,33.51,75688.27,0.0,-0.46144,0.00017,27.39792]
[1779865916958,33.51,75691.65,0.0,-0.46086,0.00017,27.39525]
[1779865921993,33.51,75686.63,0.0,-0.46173,0.00017,27.39922]
[1779865925241,33.52,75679.36,0.0,-0.46298,0.00017,27.40473]
[1779865931041,33.52,75681.8,0.0,-0.46256,0.00017,27.40292]
[1779865931083,33.52,75680.29,0.0,-0.46282,0.00017,27.40405]
[1779865933082,33.52,75672.48,0.0,-0.46416,0.00017,27.40971]
[1779865935096,33.52,75679.37,0.0,-0.46298,0.00017,27.40474]
[1779865936105,33.52,75683.69,0.0,-0.46224,0.00017,27.4015]
[1779865941138,33.52,75683.94,0.0,-0.46219,0.00017,27.40132]
[1779865946172,33.52,75681.16,0.0,-0.46267,0.00017,27.40343]
[1779865952219,33.52,75682.09,0.0,-0.46251,0.00017,27.39958]
[1779865957254,33.53,75682.75,0.0,-0.4624,0.00017,27.39909]
[1779865962289,33.53,75680.23,0.0,-0.46283,0.00017,27.40099]
[1779865968064,33.53,75678.73,0.0,-0.46309,0.00017,27.40211]
[1779865969273,33.53,75678.33,0.0,-0.46316,0.00017,27.4024]
[1779865969361,33.53,75676.36,0.0,-0.4635,0.00017,27.40384]
[1779865972358,33.53,75682.39,0.0,-0.46247,0.00017,27.39939]
[1779865979408,33.53,75681.07,0.0,-0.46269,0.00017,27.40039]
[1779865984443,33.53,75678.23,0.0,-0.46318,0.00017,27.4025]
[1779865990486,33.54,75680.02,0.0,-0.46288,0.00017,27.40119]
[1779865995522,33.54,75677.04,0.0,-0.46339,0.00017,27.40338]
[1779866000557,33.54,75673.72,0.0,-0.46396,0.00017,27.40577]
[1779866005591,33.54,75672.83,0.0,-0.46411,0.00017,27.40641]
[1779866010627,33.54,75670.33,0.0,-0.46454,0.00017,27.40816]
[1779866015674,33.54,75666.21,0.0,-0.46525,0.00017,27.40782]
[1779866021705,33.55,75668.28,0.0,-0.4649,0.00017,27.40643]
[1779866026740,33.55,75671.66,0.0,-0.46432,0.00017,27.40411]
[1779866031775,33.55,75675.6,0.0,-0.46364,0.00017,27.40133]
[1779866036942,33.55,75676.99,0.0,-0.46341,0.00017,27.40034]
[1779866037022,33.55,75677.75,0.0,-0.46328,0.00017,27.39979]
[1779866041472,33.56,75678.46,0.0,-0.46316,0.00017,27.39927]
[1779866041496,33.56,75678.76,0.0,-0.4631,0.00017,27.39906]
[1779866042452,33.56,75678.76,0.0,-0.4631,0.00017,27.39906]
[1779866042554,33.56,75683.23,0.0,-0.46234,0.00017,27.39573]
[1779866045262,33.56,75689.75,0.0,-0.46122,0.00017,27.39069]
[1779866047308,33.56,75690.0,0.0,-0.46118,0.00017,27.39049]
[1779866047319,33.56,75690.0,0.0,-0.46118,0.00017,27.39049]
[1779866047802,33.56,75689.43,0.0,-0.46127,0.00017,27.39094]
[1779866052815,33.56,75689.08,0.0,-0.46134,0.00017,27.39122]
[1779866057843,33.56,75688.75,0.0,-0.46139,0.00017,27.39148]
[1779866062866,33.56,75688.75,0.0,-0.46139,0.00017,27.39149]
[1779866067873,33.56,75690.33,0.0,-0.46112,0.00017,27.39025]
[1779866072886,33.56,75691.85,0.0,-0.46086,0.00017,27.38588]
[1779866077890,33.56,75690.98,0.0,-0.46101,0.00017,27.38659]
[1779866082913,33.57,75692.12,0.0,-0.46082,0.00017,27.38568]
[1779866087927,33.57,75692.86,0.0,-0.46069,0.00017,27.38509]
[1779866092929,33.57,75694.0,0.0,-0.46049,0.00017,27.38418]
[1779866097931,33.57,75694.17,0.0,-0.46047,0.00017,27.38404]
[1779866102934,33.57,75693.61,0.0,-0.46056,0.00017,27.3845]
[1779866107945,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108390,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108404,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108451,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108859,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108869,33.57,75695.3,0.0,-0.46027,0.00017,27.38313]
[1779866108495,33.57,75694.32,0.0,-0.46044,0.00017,27.38393]
[1779866109327,33.57,75694.32,0.0,-0.46044,0.00017,27.38393]
[1779866110359,33.57,75683.02,0.0,-0.46238,0.00017,27.3928]
[1779866115812,33.57,75683.46,0.0,-0.46231,0.00017,27.39247]
[1779866121411,33.58,75681.02,0.0,-0.46273,0.00017,27.39432]
[1779866125955,33.58,75677.1,0.0,-0.4634,0.00017,27.39721]
[1779866132489,33.58,75675.25,0.0,-0.46372,0.00017,27.39541]
[1779866137524,33.59,75672.18,0.0,-0.46425,0.00017,27.3976]
[1779866144572,33.59,75671.06,0.0,-0.46444,0.00017,27.39839]
[1779866149608,33.59,75670.25,0.0,-0.46459,0.00017,27.39897]
[1779866152710,33.59,75670.25,0.0,-0.46459,0.00017,27.39897]
[1779866152735,33.6,75670.09,0.0,-0.46461,0.00017,27.39909]
[1779866153847,33.6,75663.45,0.0,-0.46575,0.00017,27.40355]
[1779866156370,33.6,75660.83,0.0,-0.4662,0.00017,27.40524]
[1779866156377,33.6,75660.83,0.0,-0.4662,0.00017,27.40524]
[1779866156803,33.59,75659.32,0.0,-0.46646,0.00017,27.4062]
[1779866161818,33.59,75657.39,0.0,-0.46679,0.00017,27.4074]
[1779866166836,33.59,75656.73,0.0,-0.4669,0.00017,27.4078]
[1779866168348,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866168357,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866169649,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866169663,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866169688,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866169715,33.59,75657.73,0.0,-0.46673,0.00017,27.40717]
[1779866169751,33.58,75657.8,0.0,-0.46672,0.00017,27.40712]
[1779866170393,33.58,75657.8,0.0,-0.46672,0.00017,27.40712]
[1779866170758,33.59,75663.73,0.0,-0.4657,0.00017,27.40332]
[1779866172771,33.59,75671.07,0.0,-0.46444,0.00017,27.39837]
[1779866177806,33.59,75670.5,0.0,-0.46454,0.00017,27.39878]
[1779866179226,33.59,75674.83,0.0,-0.4638,0.00017,27.39575]
[1779866179259,33.59,75674.83,0.0,-0.4638,0.00017,27.39575]
[1779866180710,33.59,75674.83,0.0,-0.4638,0.00017,27.39575]
[1779866180920,33.59,75675.08,0.0,-0.46376,0.00017,27.39557]
[1779866185922,33.59,75680.93,0.0,-0.46275,0.00017,27.39131]
[1779866186267,33.59,75683.49,0.0,-0.46231,0.00017,27.38939]
[1779866186869,33.59,75683.49,0.0,-0.46231,0.00017,27.38939]
[1779866190460,33.59,75688.01,0.0,-0.46154,0.00017,27.38592]
[1779866190896,33.59,75684.01,0.0,-0.46223,0.00017,27.389]
[1779866193612,33.59,75679.38,0.0,-0.46302,0.00017,27.38931]
[1779866193917,33.59,75679.79,0.0,-0.46295,0.00017,27.38901]
[1779866195074,33.59,75680.97,0.0,-0.46274,0.00017,27.38813]
[1779866201418,33.6,75682.14,0.0,-0.46254,0.00017,27.38727]
[1779866203418,33.6,75681.69,0.0,-0.46262,0.00017,27.38761]
[1779866203482,33.6,75681.35,0.0,-0.46268,0.00017,27.38786]
[1779866208496,33.6,75682.66,0.0,-0.46246,0.00017,27.38689]
[1779866213513,33.6,75683.25,0.0,-0.46236,0.00017,27.38645]
[1779866218531,33.6,75684.95,0.0,-0.46207,0.00017,27.38517]
[1779866223559,33.6,75685.27,0.0,-0.46201,0.00017,27.38493]
[1779866228577,33.6,75688.57,0.0,-0.46145,0.00017,27.38238]
[1779866233581,33.6,75689.73,0.0,-0.46125,0.00017,27.38148]
[1779866238584,33.61,75689.0,0.0,-0.46138,0.00017,27.38205]
[1779866243601,33.61,75688.66,0.0,-0.46144,0.00017,27.38233]
[1779866248612,33.61,75688.78,0.0,-0.46142,0.00017,27.38224]
[1779866253639,33.61,75684.07,0.0,-0.46222,0.00017,27.38272]
[1779866258654,33.61,75683.19,0.0,-0.46237,0.00017,27.3834]
[1779866263656,33.61,75685.2,0.0,-0.46203,0.00017,27.38189]
[1779866268679,33.62,75685.94,0.0,-0.46191,0.00017,27.38133]
[1779866273590,33.62,75686.38,0.0,-0.46183,0.00017,27.381]
[1779866273603,33.62,75686.38,0.0,-0.46183,0.00017,27.381]
[1779866273611,33.62,75686.38,0.0,-0.46183,0.00017,27.381]
[1779866273640,33.62,75686.38,0.0,-0.46183,0.00017,27.381]
[1779866274035,33.62,75691.16,0.0,-0.46101,0.00017,27.37727]
[1779866275050,33.62,75691.16,0.0,-0.46101,0.00017,27.37727]
[1779866275700,33.62,75694.83,0.0,-0.46039,0.00017,27.37432]
[1779866276169,33.62,75694.83,0.0,-0.46039,0.00017,27.37432]
[1779866276193,33.62,75694.83,0.0,-0.46039,0.00017,27.37432]
[1779866276207,33.62,75694.83,0.0,-0.46039,0.00017,27.37432]
[1779866276518,33.62,75694.84,0.0,-0.46038,0.00017,27.37431]
[1779866279389,33.62,75699.91,0.0,-0.45952,0.00017,27.37013]
[1779866279416,33.62,75699.91,0.0,-0.45952,0.00017,27.37013]
[1779866281198,33.62,75705.83,0.0,-0.4585,0.00017,27.36508]
[1779866281552,33.62,75705.95,0.0,-0.45848,0.00017,27.36498]
[1779866286791,33.62,75706.18,0.0,-0.45845,0.00017,27.36479]
[1779866292630,33.63,75706.14,0.0,-0.45846,0.00017,27.36484]
[1779866299680,33.63,75707.45,0.0,-0.45823,0.00017,27.36372]
[1779866302468,33.63,75708.62,0.0,-0.45804,0.00017,27.3627]
[1779866302698,33.63,75709.27,0.0,-0.45792,0.00017,27.36213]
[1779866303356,33.63,75709.27,0.0,-0.45792,0.00017,27.36213]
[1779866303508,33.63,75709.27,0.0,-0.45792,0.00017,27.36213]
[1779866303708,33.63,75710.18,0.0,-0.45777,0.00017,27.36132]
[1779866308741,33.63,75715.04,0.0,-0.45694,0.00017,27.35696]
[1779866310137,33.64,75715.71,0.0,-0.45683,0.00017,27.35636]
[1779866310506,33.64,75715.71,0.0,-0.45683,0.00017,27.35636]
[1779866311024,33.64,75715.71,0.0,-0.45683,0.00017,27.35636]
[1779866311066,33.64,75733.33,0.0,-0.45381,0.00017,27.33625]
[1779866311193,33.64,75733.33,0.0,-0.45381,0.00017,27.33625]
[1779866311349,33.64,75733.33,0.0,-0.45381,0.00017,27.33625]
[1779866311766,33.64,75733.33,0.0,-0.45381,0.00017,27.33625]
[1779866313166,33.64,75732.88,0.0,-0.45389,0.00017,27.33671]
[1779866313979,33.64,75734.41,0.0,-0.45363,0.00017,27.33518]
[1779866318995,33.64,75734.88,0.0,-0.45355,0.00017,27.33471]
[1779866322017,33.64,75735.37,0.0,-0.45347,0.00017,27.3342]
[1779866322043,33.64,75735.37,0.0,-0.45347,0.00017,27.3342]
[1779866322081,33.64,75734.96,0.0,-0.45354,0.00017,27.33461]
[1779866323282,33.64,75734.12,0.0,-0.45368,0.00017,27.33545]
[1779866323909,33.63,75720.94,0.0,-0.45593,0.00017,27.34832]
[1779866324947,33.64,75720.06,0.0,-0.45608,0.00017,27.34915]
[1779866325704,33.64,75720.06,0.0,-0.45608,0.00017,27.34915]
[1779866325719,33.64,75720.06,0.0,-0.45608,0.00017,27.34915]
[1779866326080,33.64,75719.43,0.0,-0.45619,0.00017,27.34975]
[1779866326335,33.64,75719.43,0.0,-0.45619,0.00017,27.34975]
[1779866327006,33.64,75718.83,0.0,-0.45629,0.00017,27.35032]
[1779866332912,33.64,75715.71,0.0,-0.45683,0.00017,27.35324]
[1779866337948,33.65,75714.01,0.0,-0.45712,0.00017,27.35481]
[1779866342978,33.65,75715.78,0.0,-0.45682,0.00017,27.35321]
[1779866350031,33.65,75715.08,0.0,-0.45695,0.00017,27.35389]
[1779866353815,33.65,75715.24,0.0,-0.45692,0.00017,27.35375]
[1779866354099,33.65,75720.09,0.0,-0.45609,0.00017,27.34926]
[1779866358183,33.66,75722.31,0.0,-0.45572,0.00017,27.34718]
[1779866358191,33.66,75722.31,0.0,-0.45572,0.00017,27.34718]
[1779866359095,33.66,75722.31,0.0,-0.45572,0.00017,27.34719]
[1779866363499,33.66,75721.87,0.0,-0.45579,0.00017,27.34759]
[1779866363538,33.66,75721.87,0.0,-0.45579,0.00017,27.34759]
[1779866364131,33.66,75721.82,0.0,-0.4558,0.00017,27.34764]
[1779866369166,33.66,75718.16,0.0,-0.45643,0.00017,27.35109]
[1779866376215,33.66,75718.18,0.0,-0.45642,0.00017,27.34793]
[1779866381250,33.66,75720.29,0.0,-0.45607,0.00017,27.34598]
[1779866386285,33.67,75721.66,0.0,-0.45583,0.00017,27.34472]
[1779866391320,33.67,75722.17,0.0,-0.45575,0.00017,27.34426]
[1779866395449,33.67,75721.94,0.0,-0.45579,0.00017,27.34449]
[1779866396120,33.68,75722.0,0.0,-0.45578,0.00017,27.34445]
[1779866401124,33.68,75727.71,0.0,-0.45481,0.00017,27.33899]
[1779866403315,33.68,75727.54,0.0,-0.45484,0.00017,27.33917]
[1779866404132,33.68,75729.09,0.0,-0.45458,0.00017,27.33766]
[1779866405336,33.68,75731.1,0.0,-0.45424,0.00017,27.33568]
[1779866406128,33.68,75732.39,0.0,-0.45402,0.00017,27.3344]
[1779866409140,33.68,75726.23,0.0,-0.45507,0.00017,27.34046]
[1779866414152,33.68,75728.89,0.0,-0.45461,0.00017,27.33783]
[1779866419159,33.67,75727.2,0.0,-0.45489,0.00017,27.33944]
[1779866424187,33.67,75727.8,0.0,-0.45478,0.00017,27.33881]
[1779866428943,33.66,75727.84,0.0,-0.45477,0.00017,27.33873]
[1779866429100,33.66,75732.58,0.0,-0.45396,0.00017,27.33404]
[1779866430991,33.66,75733.67,0.0,-0.45378,0.00017,27.33295]
[1779866431069,33.66,75733.35,0.0,-0.45383,0.00017,27.33011]
[1779866438651,33.67,75733.34,0.0,-0.45384,0.00017,27.33016]
[1779866443800,33.67,75733.71,0.0,-0.45377,0.00017,27.32981]
[1779866449358,33.67,75728.18,0.0,-0.45472,0.00017,27.33532]
[1779866454420,33.68,75726.05,0.0,-0.45509,0.00017,27.33742]
[1779866459799,33.68,75726.62,0.0,-0.45499,0.00017,27.33688]
[1779866464836,33.67,75728.16,0.0,-0.45473,0.00017,27.33535]
[1779866469871,33.67,75729.9,0.0,-0.45442,0.00017,27.33359]
[1779866474906,33.66,75731.62,0.0,-0.45412,0.00017,27.33185]
[1779866479941,33.66,75731.72,0.0,-0.4541,0.00017,27.33171]
[1779866484947,33.65,75729.64,0.0,-0.45445,0.00017,27.33374]
[1779866492027,33.65,75731.62,0.0,-0.4541,0.00017,27.32855]
[1779866497061,33.65,75732.52,0.0,-0.45395,0.00017,27.32764]
[1779866502095,33.65,75732.02,0.0,-0.45403,0.00017,27.32814]
[1779866507131,33.64,75731.88,0.0,-0.45405,0.00017,27.32824]
[1779866507425,33.64,75731.88,0.0,-0.45405,0.00017,27.32824]
[1779866508206,33.64,75720.23,0.0,-0.45604,0.00017,27.33953]
[1779866510184,33.64,75717.42,0.0,-0.45653,0.00017,27.34216]
[1779866515202,33.64,75719.19,0.0,-0.45622,0.00017,27.34053]
[1779866520215,33.64,75719.16,0.0,-0.45623,0.00017,27.34057]
[1779866525231,33.65,75719.24,0.0,-0.45622,0.00017,27.34051]
[1779866530242,33.65,75718.93,0.0,-0.45628,0.00017,27.34082]
[1779866535254,33.65,75713.83,0.0,-0.45715,0.00017,27.34552]
[1779866540257,33.65,75716.13,0.0,-0.45676,0.00017,27.34343]
[1779866545283,33.65,75715.6,0.0,-0.45685,0.00017,27.34392]
[1779866546038,33.65,75718.26,0.0,-0.45639,0.00017,27.34147]
[1779866546063,33.65,75718.26,0.0,-0.45639,0.00017,27.34147]
[1779866546104,33.65,75720.16,0.0,-0.45607,0.00017,27.3397]
[1779866553256,33.65,75719.46,0.0,-0.45619,0.00017,27.34036]
[1779866558335,33.66,75720.26,0.0,-0.45605,0.00017,27.33647]
[1779866558491,33.66,75719.78,0.0,-0.45614,0.00017,27.33693]
[1779866559515,33.66,75719.78,0.0,-0.45614,0.00017,27.33693]
[1779866559595,33.66,75720.07,0.0,-0.45609,0.00017,27.33666]
[1779866561654,33.66,75730.03,0.0,-0.45439,0.00017,27.32706]
[1779866563724,33.66,75730.03,0.0,-0.45438,0.00017,27.32706]
[1779866563885,33.66,75730.03,0.0,-0.45438,0.00017,27.32706]
[1779866564337,33.66,75730.91,0.0,-0.45423,0.00017,27.32617]
[1779866565284,33.66,75738.78,0.0,-0.45289,0.00017,27.31819]
[1779866565775,33.66,75738.78,0.0,-0.45289,0.00017,27.31819]
[1779866566135,33.66,75738.78,0.0,-0.45289,0.00017,27.31819]
[1779866566190,33.65,75740.48,0.0,-0.4526,0.00017,27.31642]
[1779866568013,33.65,75756.01,0.0,-0.44994,0.00017,27.29962]
[1779866569555,33.65,75756.01,0.0,-0.44994,0.00017,27.29962]
[1779866569560,33.65,75756.01,0.0,-0.44994,0.00017,27.29962]
[1779866569913,33.65,75760.08,0.0,-0.44925,0.00017,27.29504]
[1779866575609,33.66,75762.49,0.0,-0.44884,0.00017,27.29229]
[1779866581586,33.66,75764.44,0.0,-0.44851,0.00017,27.29005]
[1779866586685,33.66,75763.11,0.0,-0.44874,0.00017,27.29163]
[1779866587600,33.66,75763.11,0.0,-0.44874,0.00017,27.29163]
[1779866587694,33.66,75765.76,0.0,-0.44829,0.00017,27.28855]
[1779866590295,33.66,75768.08,0.0,-0.4479,0.00017,27.28584]
[1779866590362,33.66,75771.55,0.0,-0.44731,0.00017,27.28172]
[1779866595233,33.66,75771.34,0.0,-0.44734,0.00017,27.28198]
[1779866599345,33.66,75771.57,0.0,-0.4473,0.00017,27.28171]
[1779866599777,33.66,75771.3,0.0,-0.44735,0.00017,27.28203]
[1779866604812,33.66,75774.12,0.0,-0.44687,0.00017,27.27865]
[1779866608259,33.66,75774.02,0.0,-0.44689,0.00017,27.27877]
[1779866608393,33.66,75775.13,0.0,-0.4467,0.00017,27.27743]
[1779866609013,33.66,75775.13,0.0,-0.4467,0.00017,27.27743]
[1779866609587,33.66,75778.59,0.0,-0.44611,0.00017,27.2732]
[1779866612567,33.66,75778.97,0.0,-0.44604,0.00017,27.26955]
[1779866612591,33.66,75778.97,0.0,-0.44604,0.00017,27.26955]
[1779866617611,33.66,75784.89,0.0,-0.44503,0.00017,27.26216]
[1779866622616,33.66,75782.27,0.0,-0.44548,0.00017,27.26545]
[1779866627639,33.66,75780.34,0.0,-0.44581,0.00017,27.26786]
[1779866632652,33.66,75775.68,0.0,-0.4466,0.00017,27.27358]
[1779866637675,33.66,75774.32,0.0,-0.44683,0.00017,27.27523]
[1779866638280,33.66,75774.32,0.0,-0.44683,0.00017,27.27523]
[1779866642371,33.66,75770.41,0.0,-0.4475,0.00017,27.27991]
[1779866645330,33.66,75777.18,0.0,-0.44634,0.00017,27.27174]
[1779866646469,33.66,75779.19,0.0,-0.446,0.00017,27.26926]
[1779866650566,33.66,75777.66,0.0,-0.44626,0.00017,27.27115]
[1779866655595,33.66,75777.92,0.0,-0.44622,0.00017,27.27083]
[1779866660595,33.66,75776.01,0.0,-0.44654,0.00017,27.27316]
[1779866660804,33.66,75776.01,0.0,-0.44654,0.00017,27.27316]
[1779866666239,33.66,75774.98,0.0,-0.44672,0.00017,27.27441]
[1779866671274,33.66,75773.3,0.0,-0.447,0.00017,27.27326]
[1779866676309,33.66,75772.31,0.0,-0.44717,0.00017,27.27444]
[1779866679251,33.66,75772.24,0.0,-0.44718,0.00017,27.27452]
[1779866684254,33.66,75772.12,0.0,-0.4472,0.00017,27.27466]
[1779866689262,33.66,75770.07,0.0,-0.44754,0.00017,27.2771]
[1779866694270,33.66,75770.38,0.0,-0.44749,0.00017,27.27673]
[1779866699288,33.66,75769.74,0.0,-0.4476,0.00017,27.2775]
[1779866703398,33.66,75759.37,0.0,-0.44937,0.00017,27.28955]
[1779866703845,33.66,75759.37,0.0,-0.44937,0.00017,27.28955]
[1779866704506,33.66,75757.01,0.0,-0.44977,0.00017,27.29222]
[1779866709574,33.66,75760.37,0.0,-0.4492,0.00017,27.28845]
[1779866714574,33.66,75761.44,0.0,-0.44902,0.00017,27.28725]
[1779866716145,33.66,75761.44,0.0,-0.44902,0.00017,27.28725]
[1779866721145,33.67,75763.77,0.0,-0.44863,0.00017,27.2846]
[1779866726162,33.67,75763.92,0.0,-0.44861,0.00017,27.28446]
[1779866731176,33.67,75764.83,0.0,-0.44846,0.00017,27.28343]
[1779866736198,33.68,75764.77,0.0,-0.44847,0.00017,27.28036]
[1779866741216,33.68,75766.49,0.0,-0.44818,0.00017,27.27838]
[1779866746241,33.68,75767.75,0.0,-0.44796,0.00017,27.27693]
[1779866751251,33.68,75768.31,0.0,-0.44787,0.00017,27.2763]
[1779866756263,33.69,75771.0,0.0,-0.44742,0.00017,27.27314]
[1779866761286,33.69,75772.0,0.0,-0.44725,0.00017,27.27196]
[1779866766300,33.69,75774.72,0.0,-0.44679,0.00017,27.2687]
[1779866771325,33.69,75774.15,0.0,-0.44689,0.00017,27.26941]
[1779866773830,33.69,75773.83,0.0,-0.44694,0.00017,27.2698]
[1779866779026,33.69,75774.11,0.0,-0.4469,0.00017,27.26948]
[1779866784062,33.69,75774.73,0.0,-0.44679,0.00017,27.26875]
[1779866789097,33.7,75775.52,0.0,-0.44666,0.00017,27.2678]
[1779866794132,33.7,75778.94,0.0,-0.44607,0.00017,27.26044]
[1779866800175,33.7,75779.19,0.0,-0.44603,0.00017,27.26013]
[1779866805210,33.7,75777.86,0.0,-0.44625,0.00017,27.26176]
[1779866813267,33.69,75776.64,0.0,-0.44646,0.00017,27.26325]
[1779866818301,33.69,75775.4,0.0,-0.44667,0.00017,27.26476]
[1779866823336,33.69,75775.89,0.0,-0.44659,0.00017,27.26416]
[1779866829379,33.69,75775.75,0.0,-0.44661,0.00017,27.26433]
[1779866830063,33.69,75775.75,0.0,-0.44661,0.00017,27.26433]
[1779866835076,33.69,75777.0,0.0,-0.4464,0.00017,27.2628]
[1779866840085,33.69,75776.97,0.0,-0.4464,0.00017,27.26282]
[1779866845093,33.69,75776.56,0.0,-0.44647,0.00017,27.26331]
[1779866850102,33.69,75775.97,0.0,-0.44657,0.00017,27.26402]
[1779866855105,33.69,75774.8,0.0,-0.44676,0.00017,27.26225]
[1779866860108,33.69,75773.76,0.0,-0.44694,0.00017,27.2635]
[1779866865113,33.69,75773.9,0.0,-0.44692,0.00017,27.26332]
[1779866870121,33.69,75774.03,0.0,-0.44689,0.00017,27.26316]
[1779866875135,33.69,75773.56,0.0,-0.44697,0.00017,27.26372]
[1779866880154,33.69,75773.93,0.0,-0.44691,0.00017,27.26327]
[1779866885162,33.69,75770.76,0.0,-0.44745,0.00017,27.26707]
[1779866890167,33.69,75772.11,0.0,-0.44722,0.00017,27.26546]
[1779866895195,33.69,75775.67,0.0,-0.44661,0.00017,27.26116]
[1779866900218,33.68,75776.43,0.0,-0.44648,0.00017,27.26022]
[1779866905233,33.68,75775.24,0.0,-0.44668,0.00017,27.26166]
[1779866910258,33.68,75775.39,0.0,-0.44666,0.00017,27.26146]
[1779866915273,33.68,75774.54,0.0,-0.44679,0.00017,27.25931]
[1779866920299,33.68,75774.47,0.0,-0.44681,0.00017,27.25938]
[1779866925304,33.68,75774.26,0.0,-0.44684,0.00017,27.25963]
[1779866930332,33.68,75773.54,0.0,-0.44696,0.00017,27.26049]
[1779866935354,33.68,75774.5,0.0,-0.4468,0.00017,27.25932]
[1779866940357,33.68,75774.54,0.0,-0.44679,0.00017,27.25926]
[1779866945380,33.68,75774.26,0.0,-0.44684,0.00017,27.25959]
[1779866950400,33.68,75774.03,0.0,-0.44687,0.00017,27.25986]
[1779866955408,33.68,75773.9,0.0,-0.4469,0.00017,27.26001]
[1779866960412,33.67,75773.78,0.0,-0.44691,0.00017,27.26014]
[1779866965432,33.67,75773.56,0.0,-0.44695,0.00017,27.2604]
[1779866970438,33.67,75773.32,0.0,-0.44699,0.00017,27.26068]
[1779866975452,33.67,75772.54,0.0,-0.44712,0.00017,27.25843]
[1779866980468,33.67,75773.5,0.0,-0.44695,0.00017,27.25727]
[1779866985476,33.67,75773.34,0.0,-0.44698,0.00017,27.25745]
[1779866990491,33.67,75773.16,0.0,-0.44701,0.00017,27.25766]
[1779866995507,33.67,75775.2,0.0,-0.44666,0.00017,27.25519]
[1779867000573,33.67,75777.83,0.0,-0.44621,0.00017,27.25198]
[1779867004944,33.67,75783.88,0.0,-0.44518,0.00017,27.24446]
[1779867004978,33.67,75783.88,0.0,-0.44518,0.00017,27.24446]
[1779867005614,33.67,75786.21,0.0,-0.44479,0.00017,27.24152]
[1779867010778,33.67,75791.17,0.0,-0.44395,0.00017,27.23519]
[1779867017698,33.68,75789.68,0.0,-0.44421,0.00017,27.23717]
[1779867022733,33.68,75786.16,0.0,-0.44481,0.00017,27.2417]
[1779867026762,33.68,75779.77,0.0,-0.4459,0.00017,27.24971]
[1779867032775,33.68,75778.19,0.0,-0.44617,0.00017,27.25166]
[1779867038777,33.68,75777.32,0.0,-0.44631,0.00017,27.24958]
[1779867043908,33.68,75773.11,0.0,-0.44703,0.00017,27.25471]
[1779867048943,33.68,75773.07,0.0,-0.44704,0.00017,27.25476]
[1779867053978,33.68,75773.08,0.0,-0.44704,0.00017,27.25475]
[1779867060544,33.68,75772.72,0.0,-0.4471,0.00017,27.25516]
[1779867060800,33.68,75772.72,0.0,-0.4471,0.00017,27.25516]
[1779867060812,33.68,75772.95,0.0,-0.44705,0.00017,27.25487]
[1779867062788,33.68,75761.28,0.0,-0.44904,0.00017,27.26855]
[1779867067809,33.68,75762.51,0.0,-0.44883,0.00017,27.2671]
[1779867072833,33.67,75764.3,0.0,-0.44852,0.00017,27.26498]
[1779867077856,33.67,75766.81,0.0,-0.44808,0.00017,27.262]
[1779867082860,33.66,75767.25,0.0,-0.448,0.00017,27.26143]
[1779867087887,33.66,75767.25,0.0,-0.448,0.00017,27.26138]
[1779867092889,33.65,75769.13,0.0,-0.44767,0.00017,27.25594]
[1779867097894,33.65,75770.31,0.0,-0.44746,0.00017,27.25448]
[1779867102894,33.64,75771.1,0.0,-0.44732,0.00017,27.25349]
[1779867107901,33.64,75771.51,0.0,-0.44724,0.00017,27.25295]
[1779867111011,33.63,75771.76,0.0,-0.4472,0.00017,27.2526]
[1779867111552,33.63,75771.76,0.0,-0.4472,0.00017,27.2526]
[1779867111788,33.63,75771.76,0.0,-0.4472,0.00017,27.2526]
[1779867111815,33.63,75771.76,0.0,-0.4472,0.00017,27.2526]
[1779867111898,33.63,75771.76,0.0,-0.4472,0.00017,27.2526]
[1779867111914,33.63,75778.49,0.0,-0.44605,0.00017,27.2444]
[1779867112177,33.63,75778.49,0.0,-0.44605,0.00017,27.2444]
[1779867112442,33.63,75778.49,0.0,-0.44605,0.00017,27.2444]
[1779867112813,33.63,75778.49,0.0,-0.44605,0.00017,27.2444]
[1779867112820,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867112983,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113378,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113412,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113602,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113613,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113663,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113822,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113847,33.63,75795.52,0.0,-0.44314,0.00017,27.22263]
[1779867113918,33.63,75795.3,0.0,-0.44318,0.00017,27.2229]
[1779867114058,33.63,75795.3,0.0,-0.44318,0.00017,27.2229]
[1779867114084,33.63,75795.3,0.0,-0.44318,0.00017,27.2229]
[1779867114098,33.63,75795.3,0.0,-0.44318,0.00017,27.2229]
[1779867114764,33.63,75795.3,0.0,-0.44318,0.00017,27.2229]
[1779867114829,33.63,75792.23,0.0,-0.4437,0.00017,27.22692]
[1779867120171,33.63,75790.69,0.0,-0.44396,0.00017,27.22891]
[1779867120187,33.63,75790.69,0.0,-0.44396,0.00017,27.22891]
[1779867120917,33.63,75789.41,0.0,-0.44418,0.00017,27.23056]
[1779867122502,33.63,75789.41,0.0,-0.44418,0.00017,27.23056]
[1779867122918,33.63,75785.63,0.0,-0.44482,0.00017,27.2354]
[1779867123861,33.63,75775.41,0.0,-0.44657,0.00017,27.24812]
[1779867128615,33.63,75776.29,0.0,-0.44641,0.00017,27.24702]
[1779867128874,33.63,75776.47,0.0,-0.44638,0.00017,27.24679]
[1779867129839,33.63,75784.11,0.0,-0.44508,0.00017,27.23728]
[1779867134867,33.62,75785.48,0.0,-0.44484,0.00017,27.23553]
[1779867139875,33.62,75783.91,0.0,-0.44511,0.00017,27.23749]
[1779867144886,33.62,75783.0,0.0,-0.44526,0.00017,27.23859]
[1779867149905,33.61,75783.73,0.0,-0.44513,0.00017,27.23762]
[1779867154906,33.61,75783.67,0.0,-0.44513,0.00017,27.23446]
[1779867159908,33.6,75781.4,0.0,-0.44551,0.00017,27.23726]
[1779867160142,33.6,75781.52,0.0,-0.44549,0.00017,27.2371]
[1779867160941,33.6,75774.6,0.0,-0.44667,0.00017,27.24564]
[1779867163688,33.6,75772.09,0.0,-0.4471,0.00017,27.24867]
[1779867163886,33.6,75771.57,0.0,-0.44718,0.00017,27.24929]
[1779867164769,33.6,75771.57,0.0,-0.44718,0.00017,27.24929]
[1779867164827,33.6,75772.15,0.0,-0.44708,0.00017,27.24858]
[1779867170796,33.6,75768.83,0.0,-0.44765,0.00017,27.25252]
[1779867176838,33.59,75767.44,0.0,-0.44788,0.00017,27.25412]
[1779867181874,33.59,75765.7,0.0,-0.44817,0.00017,27.25612]
[1779867186909,33.58,75766.2,0.0,-0.44808,0.00017,27.25549]
[1779867191944,33.58,75766.56,0.0,-0.44801,0.00017,27.25501]
[1779867196979,33.57,75768.69,0.0,-0.44764,0.00017,27.25244]
[1779867202116,33.57,75769.64,0.0,-0.44748,0.00017,27.25127]
[1779867209975,33.56,75770.48,0.0,-0.44732,0.00017,27.25017]
[1779867215107,33.56,75770.81,0.0,-0.44726,0.00017,27.24654]
[1779867217520,33.56,75770.81,0.0,-0.44726,0.00017,27.24654]
[1779867217984,33.55,75770.51,0.0,-0.4473,0.00017,27.24688]
[1779867219123,33.55,75767.4,0.0,-0.44784,0.00017,27.25058]
[1779867219133,33.55,75767.4,0.0,-0.44784,0.00017,27.25058]
[1779867223228,33.55,75767.73,0.0,-0.44777,0.00017,27.25014]
[1779867223233,33.55,75767.73,0.0,-0.44777,0.00017,27.25014]
[1779867225271,33.55,75768.12,0.0,-0.44771,0.00017,27.24965]
[1779867225283,33.55,75768.12,0.0,-0.44771,0.00017,27.24965]
[1779867227329,33.55,75768.55,0.0,-0.44763,0.00017,27.24912]
[1779867227430,33.55,75769.01,0.0,-0.44755,0.00017,27.24857]
[1779867232651,33.54,75769.12,0.0,-0.44753,0.00017,27.24839]
[1779867238768,33.53,75769.95,0.0,-0.44738,0.00017,27.24733]
[1779867244310,33.53,75772.91,0.0,-0.44686,0.00017,27.24367]
[1779867249323,33.52,75772.68,0.0,-0.4469,0.00017,27.24391]
[1779867255387,33.52,75773.16,0.0,-0.44681,0.00017,27.24326]
[1779867260423,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867261641,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867261714,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867261805,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867261855,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867261981,33.51,75774.12,0.0,-0.44664,0.00017,27.24203]
[1779867262046,33.51,75775.25,0.0,-0.44644,0.00017,27.24063]
[1779867262957,33.51,75775.25,0.0,-0.44644,0.00017,27.24063]
[1779867262987,33.51,75825.18,0.0,-0.43791,0.00017,27.17299]
[1779867263411,33.51,75825.18,0.0,-0.43791,0.00017,27.17299]
[1779867263795,33.51,75825.18,0.0,-0.43791,0.00017,27.17299]
[1779867263957,33.51,75845.69,0.0,-0.43441,0.00017,27.14159]
[1779867264505,33.51,75845.69,0.0,-0.43441,0.00017,27.14159]
[1779867264560,33.51,75846.26,0.0,-0.43431,0.00017,27.14069]
[1779867266083,33.51,75846.18,0.0,-0.43433,0.00017,27.14083]
[1779867267998,33.51,75846.18,0.0,-0.43433,0.00017,27.14083]
[1779867268021,33.51,75846.18,0.0,-0.43433,0.00017,27.14083]
[1779867272104,33.51,75847.5,0.0,-0.43411,0.00017,27.13875]
[1779867272129,33.51,75848.32,0.0,-0.43396,0.00017,27.13426]
[1779867275735,33.51,75847.97,0.0,-0.43402,0.00017,27.13483]
[1779867275768,33.51,75847.97,0.0,-0.43402,0.00017,27.13483]
[1779867282093,33.51,75848.23,0.0,-0.43398,0.00017,27.13445]
[1779867283027,33.52,75847.36,0.0,-0.43413,0.00017,27.13585]
[1779867288042,33.52,75847.33,0.0,-0.43414,0.00017,27.13592]
[1779867293059,33.52,75848.1,0.0,-0.43401,0.00017,27.13473]
[1779867298086,33.52,75849.62,0.0,-0.43375,0.00017,27.13232]
[1779867300528,33.52,75849.23,0.0,-0.43382,0.00017,27.13295]
[1779867300584,33.52,75849.23,0.0,-0.43382,0.00017,27.13295]
[1779867300756,33.52,75854.85,0.0,-0.43286,0.00017,27.12389]
[1779867306756,33.52,75856.47,0.0,-0.43259,0.00017,27.12125]
[1779867311577,33.52,75856.7,0.0,-0.43255,0.00017,27.12087]
[1779867312070,33.52,75855.98,0.0,-0.43267,0.00017,27.12205]
[1779867317088,33.52,75855.89,0.0,-0.43269,0.00017,27.1222]
[1779867322090,33.52,75855.11,0.0,-0.43282,0.00017,27.12347]
[1779867327091,33.52,75854.43,0.0,-0.43293,0.00017,27.12458]
[1779867332099,33.52,75853.66,0.0,-0.43306,0.00017,27.12264]
[1779867337125,33.52,75853.58,0.0,-0.43307,0.00017,27.12278]
[1779867342142,33.52,75853.26,0.0,-0.43313,0.00017,27.1233]
[1779867347150,33.52,75853.27,0.0,-0.43313,0.00017,27.12329]
[1779867352165,33.52,75852.7,0.0,-0.43322,0.00017,27.12422]
[1779867353694,33.52,75852.43,0.0,-0.43327,0.00017,27.12465]
[1779867354128,33.52,75857.22,0.0,-0.43246,0.00017,27.11687]
[1779867355693,33.52,75857.22,0.0,-0.43245,0.00017,27.11685]
[1779867355733,33.52,75857.22,0.0,-0.43245,0.00017,27.11685]
[1779867356101,33.52,75858.69,0.0,-0.4322,0.00017,27.11442]
[1779867361101,33.52,75856.67,0.0,-0.43254,0.00017,27.11768]
[1779867361186,33.52,75855.51,0.0,-0.43274,0.00017,27.11956]
[1779867367179,33.51,75854.31,0.0,-0.43293,0.00017,27.12141]
[1779867372214,33.51,75852.84,0.0,-0.43318,0.00017,27.12372]
[1779867377249,33.5,75853.07,0.0,-0.43313,0.00017,27.12327]
[1779867382283,33.5,75855.09,0.0,-0.43278,0.00017,27.11991]
[1779867387318,33.5,75857.67,0.0,-0.43234,0.00017,27.11561]
[1779867392356,33.49,75856.75,0.0,-0.43248,0.00017,27.11385]
[1779867397391,33.49,75856.03,0.0,-0.4326,0.00017,27.11503]
[1779867402429,33.49,75855.5,0.0,-0.43269,0.00017,27.11589]
[1779867403886,33.49,75855.5,0.0,-0.43269,0.00017,27.11589]
[1779867403912,33.49,75855.5,0.0,-0.43269,0.00017,27.11589]
[1779867405796,33.49,75855.57,0.0,-0.43268,0.00017,27.11578]
[1779867405825,33.49,75855.57,0.0,-0.43268,0.00017,27.11578]
[1779867409894,33.49,75855.85,0.0,-0.43263,0.00017,27.11534]
[1779867410152,33.49,75855.76,0.0,-0.43265,0.00017,27.1155]
[1779867415177,33.49,75855.42,0.0,-0.43271,0.00017,27.11608]
[1779867416033,33.49,75855.42,0.0,-0.43271,0.00017,27.11609]
[1779867416038,33.49,75855.42,0.0,-0.43271,0.00017,27.11609]
[1779867416066,33.49,75855.42,0.0,-0.43271,0.00017,27.11609]
[1779867416079,33.5,75855.08,0.0,-0.43277,0.00017,27.11665]
[1779867421477,33.5,75854.33,0.0,-0.4329,0.00017,27.1179]
[1779867426599,33.5,75853.94,0.0,-0.43297,0.00017,27.11857]
[1779867432571,33.5,75853.59,0.0,-0.43303,0.00017,27.11917]
[1779867433078,33.5,75854.08,0.0,-0.43295,0.00017,27.11838]
[1779867438683,33.5,75857.52,0.0,-0.43236,0.00017,27.11273]
[1779867440626,33.5,75858.54,0.0,-0.43219,0.00017,27.11105]
[1779867440648,33.5,75858.54,0.0,-0.43219,0.00017,27.11105]
[1779867444738,33.5,75860.42,0.0,-0.43187,0.00017,27.10793]
[1779867444770,33.5,75860.42,0.0,-0.43187,0.00017,27.10793]
[1779867451085,33.5,75859.52,0.0,-0.43202,0.00017,27.10941]
[1779867456809,33.5,75857.73,0.0,-0.43232,0.00017,27.10916]
[1779867461844,33.5,75850.35,0.0,-0.43357,0.00017,27.12114]
[1779867465028,33.5,75845.46,0.0,-0.4344,0.00017,27.12892]
[1779867465209,33.5,75845.46,0.0,-0.4344,0.00017,27.12892]
[1779867465273,33.5,75845.46,0.0,-0.4344,0.00017,27.12892]
[1779867465311,33.5,75856.33,0.0,-0.43255,0.00017,27.11142]
[1779867465641,33.5,75856.33,0.0,-0.43255,0.00017,27.11142]
[1779867466186,33.5,75856.16,0.0,-0.43258,0.00017,27.11169]
[1779867471915,33.49,75852.02,0.0,-0.43328,0.00017,27.1184]
[1779867477956,33.49,75851.59,0.0,-0.43335,0.00017,27.11907]
[1779867482992,33.49,75846.37,0.0,-0.43424,0.00017,27.12741]
[1779867483756,33.49,75846.37,0.0,-0.43424,0.00017,27.12741]
[1779867483799,33.49,75846.37,0.0,-0.43424,0.00017,27.12741]
[1779867485773,33.49,75843.28,0.0,-0.43477,0.00017,27.1323]
[1779867485843,33.49,75843.28,0.0,-0.43477,0.00017,27.1323]
[1779867485877,33.49,75843.28,0.0,-0.43477,0.00017,27.1323]
[1779867486036,33.49,75843.73,0.0,-0.43469,0.00017,27.13159]
[1779867487811,33.49,75844.07,0.0,-0.43463,0.00017,27.13106]
[1779867488027,33.49,75844.26,0.0,-0.4346,0.00017,27.13076]
[1779867490973,33.49,75845.77,0.0,-0.43435,0.00017,27.12838]
[1779867490998,33.49,75845.77,0.0,-0.43435,0.00017,27.12838]
[1779867491918,33.49,75843.0,0.0,-0.43482,0.00017,27.13275]
[1779867491924,33.49,75843.0,0.0,-0.43482,0.00017,27.13275]
[1779867492109,33.49,75840.59,0.0,-0.43523,0.00017,27.13653]
[1779867497225,33.49,75836.7,0.0,-0.43589,0.00017,27.14257]
[1779867502168,33.5,75838.59,0.0,-0.43557,0.00017,27.13967]
[1779867502259,33.5,75838.98,0.0,-0.43551,0.00017,27.13907]
[1779867507280,33.5,75841.05,0.0,-0.43516,0.00017,27.13588]
[1779867512028,33.5,75837.12,0.0,-0.43583,0.00017,27.13882]
[1779867512068,33.5,75837.12,0.0,-0.43583,0.00017,27.13882]
[1779867517084,33.5,75837.5,0.0,-0.43577,0.00017,27.13829]
[1779867517538,33.5,75837.51,0.0,-0.43576,0.00017,27.13829]
[1779867518329,33.5,75836.44,0.0,-0.43595,0.00017,27.13995]
[1779867523353,33.51,75831.77,0.0,-0.43675,0.00017,27.14712]
[1779867528361,33.51,75830.51,0.0,-0.43697,0.00017,27.14909]
[1779867533364,33.51,75829.13,0.0,-0.43721,0.00017,27.15123]
[1779867538372,33.52,75828.39,0.0,-0.43734,0.00017,27.1524]
[1779867540849,33.52,75829.71,0.0,-0.43712,0.00017,27.15046]
[1779867540947,33.52,75829.71,0.0,-0.43712,0.00017,27.15046]
[1779867541039,33.52,75829.71,0.0,-0.43712,0.00017,27.15046]
[1779867541398,33.52,75829.78,0.0,-0.43711,0.00017,27.15037]
[1779867541490,33.52,75829.78,0.0,-0.43711,0.00017,27.15037]
[1779867541546,33.52,75829.78,0.0,-0.43711,0.00017,27.15037]
[1779867542333,33.52,75820.43,0.0,-0.43871,0.00017,27.1642]
[1779867544273,33.52,75814.08,0.0,-0.43979,0.00017,27.17331]
[1779867545298,33.52,75814.08,0.0,-0.43979,0.00017,27.17331]
[1779867545332,33.52,75814.08,0.0,-0.43979,0.00017,27.17331]
[1779867545375,33.52,75813.53,0.0,-0.43988,0.00017,27.17408]
[1779867550465,33.51,75813.07,0.0,-0.43995,0.00017,27.17464]
[1779867552119,33.51,75813.07,0.0,-0.43995,0.00017,27.17464]
[1779867552121,33.51,75813.17,0.0,-0.43993,0.00017,27.17447]
[1779867557871,33.5,75807.81,0.0,-0.44084,0.00017,27.18193]
[1779867557909,33.5,75807.81,0.0,-0.44084,0.00017,27.18193]
[1779867559187,33.5,75805.36,0.0,-0.44125,0.00017,27.18531]
[1779867559590,33.5,75803.38,0.0,-0.44159,0.00017,27.18804]
[1779867559595,33.5,75803.38,0.0,-0.44159,0.00017,27.18804]
[1779867559632,33.5,75802.01,0.0,-0.44183,0.00017,27.18992]
[1779867561629,33.5,75802.01,0.0,-0.44183,0.00017,27.18992]
[1779867562356,33.5,75803.61,0.0,-0.44155,0.00017,27.18771]
[1779867564220,33.5,75801.91,0.0,-0.44184,0.00017,27.19004]
[1779867564257,33.5,75801.91,0.0,-0.44184,0.00017,27.19004]
[1779867565736,33.5,75799.33,0.0,-0.44228,0.00017,27.19355]
[1779867565776,33.5,75787.9,0.0,-0.44424,0.00017,27.20867]
[1779867567783,33.5,75787.9,0.0,-0.44424,0.00017,27.20866]
[1779867567813,33.5,75787.9,0.0,-0.44424,0.00017,27.20866]
[1779867571915,33.5,75788.63,0.0,-0.44411,0.00017,27.2077]
[1779867572381,33.5,75787.24,0.0,-0.44435,0.00017,27.20632]
[1779867577384,33.5,75789.26,0.0,-0.444,0.00017,27.20369]
[1779867582384,33.5,75790.51,0.0,-0.44378,0.00017,27.20205]
[1779867584226,33.5,75790.33,0.0,-0.44381,0.00017,27.20228]
[1779867584326,33.5,75790.25,0.0,-0.44383,0.00017,27.20238]
[1779867589740,33.5,75789.24,0.0,-0.444,0.00017,27.20369]
[1779867594793,33.5,75788.36,0.0,-0.44415,0.00017,27.20482]
[1779867595685,33.5,75788.36,0.0,-0.44415,0.00017,27.20482]
[1779867595744,33.5,75788.36,0.0,-0.44415,0.00017,27.20482]
[1779867595815,33.5,75788.98,0.0,-0.44404,0.00017,27.20402]
[1779867600836,33.5,75789.33,0.0,-0.44398,0.00017,27.20356]
[1779867601838,33.5,75789.33,0.0,-0.44398,0.00017,27.20356]
[1779867601926,33.5,75789.33,0.0,-0.44398,0.00017,27.20356]
[1779867603763,33.5,75787.95,0.0,-0.44422,0.00017,27.20535]
[1779867603792,33.5,75787.95,0.0,-0.44422,0.00017,27.20535]
[1779867603901,33.5,75787.95,0.0,-0.44422,0.00017,27.20535]
[1779867604147,33.5,75779.12,0.0,-0.44573,0.00017,27.21658]
[1779867604729,33.5,75779.12,0.0,-0.44573,0.00017,27.21658]
[1779867610112,33.49,75779.88,0.0,-0.4456,0.00017,27.2156]
[1779867615959,33.49,75781.77,0.0,-0.44527,0.00017,27.21318]
[1779867620993,33.49,75781.7,0.0,-0.44528,0.00017,27.21325]
[1779867626032,33.49,75779.57,0.0,-0.44564,0.00017,27.2159]
[1779867631485,33.48,75781.37,0.0,-0.44533,0.00017,27.21361]
[1779867633480,33.48,75781.51,0.0,-0.4453,0.00017,27.21024]
[1779867634089,33.48,75782.66,0.0,-0.4451,0.00017,27.20877]
[1779867640131,33.48,75784.77,0.0,-0.44474,0.00017,27.20606]
[1779867645302,33.48,75786.54,0.0,-0.44443,0.00017,27.20377]
[1779867650839,33.48,75789.0,0.0,-0.44401,0.00017,27.20057]
[1779867656076,33.48,75787.03,0.0,-0.44435,0.00017,27.20312]
[1779867656082,33.48,75787.03,0.0,-0.44435,0.00017,27.20312]
[1779867656092,33.48,75787.03,0.0,-0.44435,0.00017,27.20312]
[1779867656118,33.48,75787.03,0.0,-0.44435,0.00017,27.20312]
[1779867656242,33.48,75787.7,0.0,-0.44423,0.00017,27.20225]
[1779867660174,33.48,75787.48,0.0,-0.44427,0.00017,27.20253]
[1779867660426,33.48,75787.77,0.0,-0.44422,0.00017,27.20215]
[1779867663967,33.48,75786.54,0.0,-0.44443,0.00017,27.20374]
[1779867663990,33.48,75786.54,0.0,-0.44443,0.00017,27.20374]
[1779867664299,33.48,75786.54,0.0,-0.44443,0.00017,27.20374]
[1779867665434,33.48,75786.54,0.0,-0.44443,0.00017,27.20374]
[1779867665464,33.48,75786.54,0.0,-0.44443,0.00017,27.20374]
[1779867667757,33.48,75793.55,0.0,-0.44323,0.00017,27.19455]
[1779867667766,33.48,75793.55,0.0,-0.44323,0.00017,27.19455]
[1779867668457,33.47,75794.57,0.0,-0.44305,0.00017,27.19318]
[1779867673472,33.47,75797.56,0.0,-0.44253,0.00017,27.18914]
[1779867678478,33.47,75800.16,0.0,-0.44208,0.00017,27.18555]
[1779867682511,33.46,75793.94,0.0,-0.44314,0.00017,27.19386]
[1779867682705,33.46,75793.94,0.0,-0.44314,0.00017,27.19386]
[1779867682719,33.46,75793.94,0.0,-0.44314,0.00017,27.19386]
[1779867687744,33.46,75791.03,0.0,-0.44364,0.00017,27.1977]
[1779867692762,33.46,75791.0,0.0,-0.44364,0.00017,27.19453]
[1779867697772,33.46,75791.07,0.0,-0.44362,0.00017,27.19442]
[1779867702726,33.46,75790.72,0.0,-0.44368,0.00017,27.19486]
[1779867702776,33.46,75790.72,0.0,-0.44368,0.00017,27.19486]
[1779867706177,33.46,75788.22,0.0,-0.44411,0.00017,27.19812]
[1779867706305,33.46,75788.22,0.0,-0.44411,0.00017,27.19812]
[1779867706508,33.46,75784.86,0.0,-0.44469,0.00017,27.20245]
[1779867706665,33.46,75784.86,0.0,-0.44469,0.00017,27.20245]
[1779867706733,33.46,75778.12,0.0,-0.44584,0.00017,27.21099]
[1779867709615,33.46,75773.65,0.0,-0.44661,0.00017,27.21653]
[1779867711454,33.46,75773.65,0.0,-0.44661,0.00017,27.21653]
[1779867711468,33.46,75773.76,0.0,-0.44659,0.00017,27.21639]
[1779867717086,33.45,75773.88,0.0,-0.44657,0.00017,27.21623]
[1779867722916,33.45,75777.69,0.0,-0.44591,0.00017,27.21151]
[1779867728748,33.45,75778.53,0.0,-0.44577,0.00017,27.21046]
[1779867733571,33.45,75778.06,0.0,-0.44585,0.00017,27.21105]
[1779867733784,33.45,75777.52,0.0,-0.44594,0.00017,27.21173]
[1779867738819,33.45,75783.01,0.0,-0.445,0.00017,27.20478]
[1779867739816,33.45,75783.01,0.0,-0.445,0.00017,27.20478]
[1779867743753,33.45,75785.62,0.0,-0.44455,0.00017,27.20141]
[1779867743765,33.45,75785.62,0.0,-0.44455,0.00017,27.20141]
[1779867743854,33.45,75786.52,0.0,-0.44439,0.00017,27.20025]
[1779867746050,33.45,75786.52,0.0,-0.44439,0.00017,27.20025]
[1779867746084,33.45,75786.52,0.0,-0.44439,0.00017,27.20025]
[1779867746151,33.45,75786.3,0.0,-0.44443,0.00017,27.20052]
[1779867752455,33.45,75787.68,0.0,-0.44419,0.00017,27.19872]
[1779867757955,33.45,75788.59,0.0,-0.44403,0.00017,27.19433]
[1779867763896,33.44,75788.26,0.0,-0.44408,0.00017,27.19474]
[1779867769033,33.44,75788.26,0.0,-0.44408,0.00017,27.19472]
[1779867774662,33.44,75787.19,0.0,-0.44426,0.00017,27.19609]
[1779867780116,33.44,75786.97,0.0,-0.4443,0.00017,27.19635]
[1779867785336,33.44,75786.85,0.0,-0.44432,0.00017,27.19649]
[1779867791205,33.44,75786.57,0.0,-0.44436,0.00017,27.19684]
[1779867797247,33.44,75786.43,0.0,-0.44439,0.00017,27.19701]
[1779867803828,33.44,75785.7,0.0,-0.44451,0.00017,27.19795]
[1779867805826,33.43,75785.29,0.0,-0.44458,0.00017,27.19846]
[1779867811345,33.43,75784.74,0.0,-0.44467,0.00017,27.19598]
[1779867818394,33.43,75785.09,0.0,-0.44461,0.00017,27.19552]
[1779867824435,33.43,75785.55,0.0,-0.44453,0.00017,27.19492]
[1779867830479,33.43,75785.09,0.0,-0.44461,0.00017,27.19551]
[1779867836520,33.43,75784.29,0.0,-0.44474,0.00017,27.19653]
[1779867841556,33.43,75784.47,0.0,-0.44471,0.00017,27.1963]
[1779867845113,33.43,75784.29,0.0,-0.44474,0.00017,27.19653]
[1779867845226,33.43,75784.29,0.0,-0.44474,0.00017,27.19653]
[1779867845644,33.43,75772.3,0.0,-0.4468,0.00017,27.21155]
[1779867845836,33.43,75772.3,0.0,-0.4468,0.00017,27.21155]
[1779867846141,33.43,75772.3,0.0,-0.4468,0.00017,27.21155]
[1779867846591,33.43,75772.3,0.0,-0.4468,0.00017,27.21156]
[1779867847598,33.43,75768.99,0.0,-0.44737,0.00017,27.21558]
[1779867853640,33.43,75768.44,0.0,-0.44747,0.00017,27.21624]
[1779867858676,33.43,75769.19,0.0,-0.44734,0.00017,27.21534]
[1779867863711,33.43,75772.82,0.0,-0.44671,0.00017,27.21092]
[1779867868746,33.43,75777.27,0.0,-0.44595,0.00017,27.20543]
[1779867874673,33.44,75777.97,0.0,-0.44583,0.00017,27.20139]
[1779867881837,33.44,75777.6,0.0,-0.44589,0.00017,27.20188]
[1779867886872,33.44,75774.68,0.0,-0.4464,0.00017,27.20551]
[1779867891907,33.44,75773.88,0.0,-0.44653,0.00017,27.20651]
[1779867896942,33.44,75775.36,0.0,-0.44628,0.00017,27.20469]
[1779867901977,33.44,75780.07,0.0,-0.44547,0.00017,27.19878]
[1779867907013,33.44,75780.98,0.0,-0.44531,0.00017,27.19762]
[1779867912053,33.43,75782.22,0.0,-0.4451,0.00017,27.19603]
[1779867918096,33.43,75782.11,0.0,-0.44511,0.00017,27.19615]
[1779867925046,33.43,75783.41,0.0,-0.44489,0.00017,27.19447]
[1779867930180,33.43,75783.39,0.0,-0.44489,0.00017,27.19447]
[1779867940249,33.43,75783.9,0.0,-0.44479,0.00017,27.1906]
[1779867949463,33.43,75784.61,0.0,-0.44467,0.00017,27.18967]
[1779867950773,33.42,75784.77,0.0,-0.44464,0.00017,27.18945]
[1779867950907,33.42,75784.77,0.0,-0.44464,0.00017,27.18945]
[1779867951391,33.42,75784.77,0.0,-0.44464,0.00017,27.18945]
[1779867951452,33.42,75784.77,0.0,-0.44464,0.00017,27.18945]
[1779867951619,33.42,75798.47,0.0,-0.44229,0.00017,27.17134]
[1779867952335,33.42,75798.47,0.0,-0.44229,0.00017,27.17133]
[1779867954188,33.42,75802.02,0.0,-0.44168,0.00017,27.16647]
[1779867954195,33.42,75802.02,0.0,-0.44168,0.00017,27.16647]
[1779867954813,33.42,75802.92,0.0,-0.44152,0.00017,27.16523]
[1779867956615,33.42,75804.78,0.0,-0.4412,0.00017,27.16264]
[1779867956654,33.42,75804.78,0.0,-0.4412,0.00017,27.16264]
[1779867957625,33.42,75805.83,0.0,-0.44102,0.00017,27.16117]
[1779867957635,33.42,75805.83,0.0,-0.44102,0.00017,27.16117]
[1779867957673,33.42,75808.52,0.0,-0.44056,0.00017,27.15739]
[1779867963411,33.41,75811.64,0.0,-0.44001,0.00017,27.15289]
[1779867968417,33.41,75812.57,0.0,-0.43985,0.00017,27.1515]
[1779867969736,33.41,75814.02,0.0,-0.4396,0.00017,27.14941]
[1779867969758,33.41,75814.02,0.0,-0.4396,0.00017,27.14941]
[1779867975502,33.4,75816.43,0.0,-0.43918,0.00017,27.14584]
[1779867983820,33.4,75815.39,0.0,-0.43935,0.00017,27.14728]
[1779867989597,33.39,75815.46,0.0,-0.43932,0.00017,27.14704]
[1779867994636,33.38,75816.75,0.0,-0.43909,0.00017,27.14191]
[1779867998034,33.38,75816.48,0.0,-0.43913,0.00017,27.14227]
[1779867998070,33.38,75816.48,0.0,-0.43913,0.00017,27.14227]
[1779868000678,33.38,75808.44,0.0,-0.44051,0.00017,27.15373]
[1779868002692,33.38,75815.65,0.0,-0.43927,0.00017,27.1434]
[1779868007728,33.37,75816.01,0.0,-0.4392,0.00017,27.14281]
[1779868012762,33.37,75818.98,0.0,-0.43869,0.00017,27.13841]
[1779868014800,33.37,75818.68,0.0,-0.43874,0.00017,27.13884]
[1779868014823,33.37,75818.68,0.0,-0.43874,0.00017,27.13884]
[1779868020666,33.36,75820.0,0.0,-0.4385,0.00017,27.13682]
[1779868025562,33.36,75824.19,0.0,-0.43778,0.00017,27.13054]
[1779868025600,33.36,75824.19,0.0,-0.43778,0.00017,27.13054]
[1779868025853,33.36,75827.13,0.0,-0.43727,0.00017,27.12611]
[1779868027101,33.36,75829.29,0.0,-0.4369,0.00017,27.12287]
[1779868029130,33.36,75829.33,0.0,-0.4369,0.00017,27.12285]
[1779868030909,33.36,75832.51,0.0,-0.43636,0.00017,27.11805]
[1779868030915,33.36,75832.51,0.0,-0.43636,0.00017,27.11805]
[1779868031895,33.36,75832.86,0.0,-0.4363,0.00017,27.11753]
[1779868035398,33.37,75835.3,0.0,-0.43589,0.00017,27.11383]
[1779868039379,33.37,75836.35,0.0,-0.43571,0.00017,27.11226]
[1779868041389,33.37,75835.74,0.0,-0.43582,0.00017,27.11324]
[1779868045301,33.38,75834.22,0.0,-0.43608,0.00017,27.11564]
[1779868047309,33.38,75834.54,0.0,-0.43603,0.00017,27.11517]
[1779868051328,33.38,75834.12,0.0,-0.43611,0.00017,27.11586]
[1779868055347,33.38,75833.59,0.0,-0.43619,0.00017,27.11351]
[1779868057387,33.38,75832.87,0.0,-0.43632,0.00017,27.11466]
[1779868063304,33.39,75826.74,0.0,-0.43738,0.00017,27.124]
[1779868063779,33.39,75826.74,0.0,-0.43738,0.00017,27.124]
[1779868070164,33.38,75825.31,0.0,-0.43762,0.00017,27.1261]
[1779868076115,33.38,75825.66,0.0,-0.43755,0.00017,27.12552]
[1779868081241,33.38,75824.94,0.0,-0.43767,0.00017,27.12655]
[1779868086403,33.38,75828.21,0.0,-0.43711,0.00017,27.12165]
[1779868092325,33.38,75833.86,0.0,-0.43615,0.00017,27.11312]
[1779868094373,33.38,75833.58,0.0,-0.4362,0.00017,27.11357]
[1779868094886,33.39,75830.33,0.0,-0.43676,0.00017,27.11856]
[1779868096748,33.39,75830.33,0.0,-0.43676,0.00017,27.11856]
[1779868096799,33.38,75818.48,0.0,-0.43879,0.00017,27.13621]
[1779868103402,33.38,75817.91,0.0,-0.43888,0.00017,27.13697]
[1779868104939,33.38,75817.91,0.0,-0.43888,0.00017,27.13697]
[1779868105416,33.38,75816.62,0.0,-0.4391,0.00017,27.13883]
[1779868110452,33.38,75816.53,0.0,-0.43911,0.00017,27.13891]
[1779868116493,33.37,75814.0,0.0,-0.43953,0.00017,27.13931]
[1779868119330,33.37,75813.09,0.0,-0.43969,0.00017,27.1406]
[1779868119354,33.37,75813.09,0.0,-0.43969,0.00017,27.1406]
[1779868123837,33.37,75812.2,0.0,-0.43984,0.00017,27.14184]
[1779868123871,33.37,75812.2,0.0,-0.43984,0.00017,27.14184]
[1779868129587,33.36,75808.88,0.0,-0.4404,0.00017,27.14648]
[1779868132475,33.36,75808.28,0.0,-0.4405,0.00017,27.1473]
[1779868132509,33.36,75808.28,0.0,-0.4405,0.00017,27.1473]
[1779868138187,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138274,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138326,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138358,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138481,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138534,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138584,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138700,33.36,75807.39,0.0,-0.44065,0.00017,27.1485]
[1779868138844,33.35,75792.6,0.0,-0.44319,0.00017,27.16875]
[1779868139790,33.35,75792.6,0.0,-0.44319,0.00017,27.16875]
[1779868139863,33.35,75788.87,0.0,-0.44383,0.00017,27.17369]
[1779868142179,33.35,75787.26,0.0,-0.44411,0.00017,27.1758]
[1779868142191,33.35,75787.26,0.0,-0.44411,0.00017,27.1758]
[1779868142936,33.35,75785.65,0.0,-0.44438,0.00017,27.1779]
[1779868147961,33.35,75785.24,0.0,-0.44446,0.00017,27.17842]
[1779868152823,33.35,75784.8,0.0,-0.44453,0.00017,27.17899]
[1779868152840,33.35,75784.8,0.0,-0.44453,0.00017,27.17899]
[1779868157985,33.35,75782.56,0.0,-0.44492,0.00017,27.18187]
[1779868161089,33.35,75784.89,0.0,-0.44451,0.00017,27.17886]
[1779868161094,33.35,75784.89,0.0,-0.44451,0.00017,27.17886]
[1779868162003,33.35,75784.7,0.0,-0.44455,0.00017,27.1791]
[1779868163786,33.35,75784.22,0.0,-0.44463,0.00017,27.17972]
[1779868163813,33.35,75784.22,0.0,-0.44463,0.00017,27.17972]
[1779868169870,33.35,75780.25,0.0,-0.44531,0.00017,27.18474]
[1779868173625,33.35,75780.74,0.0,-0.44521,0.00017,27.18091]
[1779868173835,33.35,75780.74,0.0,-0.44521,0.00017,27.18091]
[1779868173928,33.35,75783.34,0.0,-0.44477,0.00017,27.17758]
[1779868177927,33.34,75790.63,0.0,-0.44351,0.00017,27.16803]
[1779868182962,33.34,75795.54,0.0,-0.44266,0.00017,27.16141]
[1779868183834,33.34,75795.54,0.0,-0.44266,0.00017,27.16141]
[1779868183863,33.34,75795.54,0.0,-0.44266,0.00017,27.16141]
[1779868183876,33.34,75795.54,0.0,-0.44266,0.00017,27.16141]
[1779868189004,33.33,75797.37,0.0,-0.44233,0.00017,27.15887]
[1779868193809,33.33,75800.57,0.0,-0.44178,0.00017,27.15445]
[1779868193844,33.33,75800.57,0.0,-0.44178,0.00017,27.15445]
[1779868195105,33.33,75800.25,0.0,-0.44183,0.00017,27.15487]
[1779868202100,33.32,75802.41,0.0,-0.44145,0.00017,27.15182]
[1779868203510,33.32,75802.41,0.0,-0.44145,0.00017,27.15182]
[1779868203839,33.32,75803.32,0.0,-0.4413,0.00017,27.15054]
[1779868209148,33.32,75804.3,0.0,-0.44112,0.00017,27.14913]
[1779868213525,33.32,75805.33,0.0,-0.44094,0.00017,27.14766]
[1779868213530,33.32,75805.33,0.0,-0.44094,0.00017,27.14766]
[1779868213559,33.32,75805.33,0.0,-0.44094,0.00017,27.14766]
[1779868213689,33.32,75805.19,0.0,-0.44096,0.00017,27.14783]
[1779868219218,33.31,75806.65,0.0,-0.44071,0.00017,27.14574]
[1779868224255,33.31,75806.21,0.0,-0.44078,0.00017,27.14632]
[1779868230454,33.31,75804.46,0.0,-0.44108,0.00017,27.14875]
[1779868232314,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868233588,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868233614,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868233857,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868234013,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868234016,33.31,75792.38,0.0,-0.44315,0.00017,27.16205]
[1779868234042,33.31,75788.95,0.0,-0.44374,0.00017,27.16661]
[1779868239400,33.31,75788.35,0.0,-0.44385,0.00017,27.1674]
[1779868245403,33.31,75786.04,0.0,-0.44425,0.00017,27.17042]
[1779868249431,33.31,75792.57,0.0,-0.44312,0.00017,27.16179]
[1779868254716,33.31,75793.72,0.0,-0.44292,0.00017,27.16023]
[1779868254721,33.31,75793.72,0.0,-0.44292,0.00017,27.16023]
[1779868255040,33.31,75793.51,0.0,-0.44296,0.00017,27.16051]
[1779868257686,33.3,75794.63,0.0,-0.44276,0.00017,27.15899]
[1779868257751,33.3,75795.52,0.0,-0.44261,0.00017,27.15778]
[1779868260698,33.3,75797.2,0.0,-0.44232,0.00017,27.1555]
[1779868263154,33.3,75804.17,0.0,-0.44111,0.00017,27.14585]
[1779868268161,33.3,75807.25,0.0,-0.44058,0.00017,27.14147]
[1779868273163,33.29,75809.11,0.0,-0.44025,0.00017,27.13878]
[1779868273822,33.29,75809.11,0.0,-0.44025,0.00017,27.13878]
[1779868273854,33.29,75809.11,0.0,-0.44025,0.00017,27.13878]
[1779868273952,33.29,75809.11,0.0,-0.44025,0.00017,27.13877]
[1779868279644,33.29,75810.13,0.0,-0.44007,0.00017,27.13725]
[1779868284678,33.29,75812.4,0.0,-0.43967,0.00017,27.13395]
[1779868287352,33.28,75813.69,0.0,-0.43945,0.00017,27.13206]
[1779868287397,33.28,75813.69,0.0,-0.43945,0.00017,27.13206]
[1779868292736,33.28,75818.7,0.0,-0.43858,0.00017,27.12151]
[1779868293853,33.28,75818.7,0.0,-0.43858,0.00017,27.12151]
[1779868293921,33.28,75821.52,0.0,-0.43809,0.00017,27.11733]
[1779868296309,33.28,75821.57,0.0,-0.43808,0.00017,27.11724]
[1779868296319,33.28,75821.57,0.0,-0.43808,0.00017,27.11724]
[1779868297139,33.28,75822.11,0.0,-0.43799,0.00017,27.11643]
[1779868302163,33.28,75821.96,0.0,-0.43801,0.00017,27.11663]
[1779868304788,33.28,75822.09,0.0,-0.43799,0.00017,27.11642]
[1779868304910,33.28,75823.62,0.0,-0.43773,0.00017,27.11416]
[1779868310868,33.29,75828.72,0.0,-0.43686,0.00017,27.10657]
[1779868316168,33.29,75828.07,0.0,-0.43698,0.00017,27.10759]
[1779868323852,33.29,75831.69,0.0,-0.43636,0.00017,27.10217]
[1779868330061,33.3,75834.35,0.0,-0.43591,0.00017,27.09813]
[1779868330161,33.3,75834.58,0.0,-0.43587,0.00017,27.09778]
[1779868333444,33.3,75837.47,0.0,-0.43538,0.00017,27.0933]
[1779868333459,33.3,75837.47,0.0,-0.43538,0.00017,27.0933]
[1779868333779,33.3,75837.47,0.0,-0.43538,0.00017,27.0933]
[1779868335517,33.3,75832.3,0.0,-0.43627,0.00017,27.10136]
[1779868341079,33.31,75832.95,0.0,-0.43616,0.00017,27.10043]
[1779868346117,33.31,75835.07,0.0,-0.43581,0.00017,27.09722]
[1779868351151,33.32,75835.51,0.0,-0.43573,0.00017,27.09341]
[1779868356185,33.32,75835.69,0.0,-0.43571,0.00017,27.0932]
[1779868361221,33.32,75839.38,0.0,-0.43508,0.00017,27.08749]
[1779868363811,33.32,75839.04,0.0,-0.43514,0.00017,27.08805]
[1779868363831,33.32,75839.04,0.0,-0.43514,0.00017,27.08805]
[1779868364187,33.32,75839.04,0.0,-0.43514,0.00017,27.08805]
[1779868364214,33.32,75839.04,0.0,-0.43514,0.00017,27.08805]
[1779868371293,33.33,75838.9,0.0,-0.43517,0.00017,27.08835]
[1779868377170,33.33,75838.69,0.0,-0.43521,0.00017,27.08873]
[1779868383039,33.34,75838.36,0.0,-0.43527,0.00017,27.08931]
[1779868388413,33.34,75839.0,0.0,-0.43517,0.00017,27.08839]
[1779868393864,33.34,75838.88,0.0,-0.4352,0.00017,27.08863]
[1779868397009,33.35,75838.7,0.0,-0.43523,0.00017,27.08896]
[1779868397125,33.35,75838.7,0.0,-0.43523,0.00017,27.08896]
[1779868397167,33.35,75838.7,0.0,-0.43523,0.00017,27.08896]
[1779868397265,33.35,75838.7,0.0,-0.43523,0.00017,27.08896]
[1779868397259,33.35,75838.42,0.0,-0.43528,0.00017,27.08941]
[1779868397353,33.35,75838.42,0.0,-0.43528,0.00017,27.08941]
[1779868397379,33.35,75838.42,0.0,-0.43528,0.00017,27.08941]
[1779868397405,33.35,75838.42,0.0,-0.43528,0.00017,27.08941]
[1779868397536,33.35,75838.42,0.0,-0.43528,0.00017,27.08941]
[1779868399051,33.35,75826.96,0.0,-0.43725,0.00017,27.10703]
[1779868399064,33.35,75826.96,0.0,-0.43725,0.00017,27.10703]
[1779868399148,33.35,75831.64,0.0,-0.43645,0.00017,27.09993]
[1779868403177,33.35,75831.09,0.0,-0.43654,0.00017,27.1008]
[1779868403269,33.35,75835.04,0.0,-0.43587,0.00017,27.09476]
[1779868404712,33.35,75837.4,0.0,-0.43546,0.00017,27.09111]
[1779868404723,33.35,75837.4,0.0,-0.43546,0.00017,27.09111]
[1779868404760,33.35,75838.1,0.0,-0.43535,0.00017,27.09003]
[1779868410566,33.36,75838.13,0.0,-0.43535,0.00017,27.09006]
[1779868414484,33.36,75841.11,0.0,-0.43484,0.00017,27.08225]
[1779868414492,33.36,75841.11,0.0,-0.43484,0.00017,27.08225]
[1779868414594,33.36,75840.96,0.0,-0.43486,0.00017,27.08248]
[1779868415527,33.36,75840.96,0.0,-0.43486,0.00017,27.08248]
[1779868416227,33.36,75842.4,0.0,-0.43462,0.00017,27.08023]
[1779868419623,33.36,75842.2,0.0,-0.43466,0.00017,27.08059]
[1779868419636,33.36,75842.2,0.0,-0.43466,0.00017,27.08059]
[1779868419839,33.36,75842.2,0.0,-0.43466,0.00017,27.08059]
[1779868419890,33.36,75842.2,0.0,-0.43466,0.00017,27.08059]
[1779868420032,33.37,75842.06,0.0,-0.43468,0.00017,27.08082]
[1779868421649,33.37,75849.22,0.0,-0.43345,0.00017,27.06937]
[1779868427470,33.37,75851.23,0.0,-0.43311,0.00017,27.06613]
[1779868433257,33.37,75853.89,0.0,-0.43266,0.00017,27.06185]
[1779868433391,33.37,75854.19,0.0,-0.43261,0.00017,27.06137]
[1779868433860,33.37,75854.19,0.0,-0.43261,0.00017,27.06137]
[1779868433959,33.37,75854.19,0.0,-0.43261,0.00017,27.06137]
[1779868434118,33.37,75863.46,0.0,-0.43103,0.00017,27.04592]
[1779868435368,33.37,75863.46,0.0,-0.43103,0.00017,27.04594]
[1779868435995,33.37,75863.46,0.0,-0.43103,0.00017,27.04594]
[1779868436736,33.37,75865.77,0.0,-0.43063,0.00017,27.04203]
[1779868436744,33.37,75865.77,0.0,-0.43063,0.00017,27.04203]
[1779868437268,33.37,75866.11,0.0,-0.43058,0.00017,27.04147]
[1779868442279,33.38,75865.02,0.0,-0.43077,0.00017,27.04338]
[1779868447307,33.38,75861.92,0.0,-0.4313,0.00017,27.04869]
[1779868449041,33.38,75860.85,0.0,-0.43149,0.00017,27.05051]
[1779868450346,33.38,75863.23,0.0,-0.43108,0.00017,27.04654]
[1779868450399,33.38,75863.23,0.0,-0.43108,0.00017,27.04654]
[1779868455886,33.39,75863.26,0.0,-0.43109,0.00017,27.04656]
[1779868460922,33.39,75864.41,0.0,-0.4309,0.00017,27.0447]
[1779868467016,33.39,75861.29,0.0,-0.43143,0.00017,27.05001]
[1779868468284,33.4,75851.01,0.0,-0.4332,0.00017,27.06703]
[1779868469989,33.4,75848.27,0.0,-0.43367,0.00017,27.07148]
[1779868472893,33.4,75848.6,0.0,-0.43361,0.00017,27.06777]
[1779868472949,33.4,75848.6,0.0,-0.43361,0.00017,27.06777]
[1779868474264,33.4,75849.12,0.0,-0.43352,0.00017,27.06694]
[1779868474273,33.4,75849.58,0.0,-0.43344,0.00017,27.0662]
[1779868479298,33.4,75850.35,0.0,-0.43331,0.00017,27.06499]
[1779868484302,33.4,75852.18,0.0,-0.433,0.00017,27.06205]
[1779868489320,33.4,75854.15,0.0,-0.43267,0.00017,27.05886]
[1779868494328,33.41,75854.62,0.0,-0.43259,0.00017,27.05812]
[1779868499339,33.41,75856.15,0.0,-0.43233,0.00017,27.05563]
[1779868504354,33.41,75857.13,0.0,-0.43216,0.00017,27.05404]
[1779868509364,33.41,75858.7,0.0,-0.4319,0.00017,27.05147]
[1779868514381,33.41,75860.32,0.0,-0.43162,0.00017,27.04881]
[1779868518415,33.41,75867.08,0.0,-0.43047,0.00017,27.03745]
[1779868522810,33.42,75867.45,0.0,-0.43041,0.00017,27.03687]
[1779868522815,33.42,75867.45,0.0,-0.43041,0.00017,27.03687]
[1779868522854,33.42,75867.45,0.0,-0.43041,0.00017,27.03687]
[1779868523357,33.42,75867.45,0.0,-0.43041,0.00017,27.03688]
[1779868525314,33.42,75868.89,0.0,-0.43017,0.00017,27.03443]
[1779868525329,33.42,75868.89,0.0,-0.43017,0.00017,27.03443]
[1779868525337,33.42,75868.89,0.0,-0.43017,0.00017,27.03443]
[1779868530525,33.42,75868.95,0.0,-0.43017,0.00017,27.03441]
[1779868536451,33.43,75868.64,0.0,-0.43022,0.00017,27.03183]
[1779868539238,33.43,75868.92,0.0,-0.43017,0.00017,27.03137]
[1779868539272,33.43,75868.92,0.0,-0.43017,0.00017,27.03137]
[1779868545511,33.43,75863.83,0.0,-0.43105,0.00017,27.04011]
[1779868550545,33.43,75862.41,0.0,-0.4313,0.00017,27.04255]
[1779868553899,33.44,75862.29,0.0,-0.43132,0.00017,27.04277]
[1779868554878,33.44,75862.28,0.0,-0.43132,0.00017,27.04281]
[1779868563639,33.44,75862.18,0.0,-0.43135,0.00017,27.04306]
[1779868568674,33.44,75861.57,0.0,-0.43146,0.00017,27.04413]
[1779868571403,33.44,75862.36,0.0,-0.43132,0.00017,27.04281]
[1779868571439,33.44,75862.36,0.0,-0.43132,0.00017,27.04281]
[1779868573337,33.44,75863.86,0.0,-0.43107,0.00017,27.04031]
[1779868573370,33.44,75863.86,0.0,-0.43107,0.00017,27.04031]
[1779868578746,33.45,75864.44,0.0,-0.43098,0.00017,27.03942]
[1779868581652,33.45,75863.71,0.0,-0.4311,0.00017,27.04068]
[1779868581694,33.45,75863.71,0.0,-0.4311,0.00017,27.04068]
[1779868587488,33.45,75867.03,0.0,-0.43054,0.00017,27.03513]
[1779868592552,33.46,75865.36,0.0,-0.43083,0.00017,27.03482]
[1779868596720,33.46,75863.61,0.0,-0.43113,0.00017,27.0378]
[1779868596726,33.46,75863.61,0.0,-0.43113,0.00017,27.0378]
[1779868596765,33.46,75863.61,0.0,-0.43113,0.00017,27.0378]
[1779868596872,33.46,75863.74,0.0,-0.43111,0.00017,27.03763]
[1779868598885,33.46,75855.74,0.0,-0.43248,0.00017,27.05097]
[1779868600570,33.46,75855.77,0.0,-0.43247,0.00017,27.05093]
[1779868600900,33.46,75855.82,0.0,-0.43247,0.00017,27.05086]
[1779868606117,33.47,75856.69,0.0,-0.43232,0.00017,27.04947]
[1779868606256,33.47,75856.69,0.0,-0.43232,0.00017,27.04947]
[1779868606306,33.47,75856.43,0.0,-0.43237,0.00017,27.04991]
[1779868611362,33.47,75852.49,0.0,-0.43304,0.00017,27.05638]
[1779868616363,33.47,75854.12,0.0,-0.43277,0.00017,27.05375]
[1779868616398,33.47,75854.12,0.0,-0.43277,0.00017,27.05375]
[1779868616499,33.47,75852.77,0.0,-0.433,0.00017,27.05595]
[1779868618410,33.47,75852.77,0.0,-0.433,0.00017,27.05596]
[1779868618497,33.47,75855.16,0.0,-0.43259,0.00017,27.05206]
[1779868623897,33.47,75856.06,0.0,-0.43244,0.00017,27.0506]
[1779868627573,33.47,75856.68,0.0,-0.43233,0.00017,27.0496]
[1779868627591,33.47,75856.68,0.0,-0.43233,0.00017,27.0496]
[1779868627609,33.47,75856.68,0.0,-0.43233,0.00017,27.0496]
[1779868627642,33.47,75856.68,0.0,-0.43233,0.00017,27.0496]
[1779868628091,33.47,75860.13,0.0,-0.43174,0.00017,27.0439]
[1779868633126,33.47,75865.19,0.0,-0.43088,0.00017,27.03547]
[1779868637579,33.48,75866.5,0.0,-0.43066,0.00017,27.0333]
[1779868637601,33.48,75866.5,0.0,-0.43066,0.00017,27.0333]
[1779868645210,33.48,75864.4,0.0,-0.43103,0.00017,27.03693]
[1779868650245,33.48,75864.15,0.0,-0.43108,0.00017,27.03741]
[1779868655281,33.49,75863.74,0.0,-0.43115,0.00017,27.03495]
[1779868660314,33.49,75863.73,0.0,-0.43115,0.00017,27.03502]
[1779868665350,33.49,75864.64,0.0,-0.431,0.00017,27.03355]
[1779868670385,33.5,75863.93,0.0,-0.43113,0.00017,27.0348]
[1779868675420,33.5,75864.62,0.0,-0.43101,0.00017,27.0337]
[1779868680455,33.5,75864.3,0.0,-0.43107,0.00017,27.0343]
[1779868685490,33.5,75863.48,0.0,-0.43122,0.00017,27.03574]
[1779868693546,33.51,75863.54,0.0,-0.43122,0.00017,27.03573]
[1779868698581,33.51,75863.28,0.0,-0.43127,0.00017,27.03623]
[1779868703616,33.52,75863.42,0.0,-0.43125,0.00017,27.03605]
[1779868710565,33.52,75863.12,0.0,-0.43131,0.00017,27.03664]
[1779868716440,33.52,75862.85,0.0,-0.43135,0.00017,27.03393]
[1779868721747,33.52,75865.48,0.0,-0.4309,0.00017,27.02953]
[1779868724989,33.52,75864.37,0.0,-0.43109,0.00017,27.0314]
[1779868725090,33.52,75864.8,0.0,-0.43102,0.00017,27.03071]
[1779868730805,33.53,75864.92,0.0,-0.43101,0.00017,27.03058]
[1779868735840,33.53,75865.54,0.0,-0.43091,0.00017,27.02961]
[1779868740896,33.53,75866.06,0.0,-0.43082,0.00017,27.02879]
[1779868743478,33.54,75866.04,0.0,-0.43083,0.00017,27.02885]
[1779868743511,33.54,75866.04,0.0,-0.43083,0.00017,27.02885]
[1779868743526,33.54,75866.98,0.0,-0.43067,0.00017,27.02729]
[1779868749937,33.53,75867.34,0.0,-0.43061,0.00017,27.02665]
[1779868752793,33.54,75867.53,0.0,-0.43058,0.00017,27.02634]
[1779868753694,33.54,75867.48,0.0,-0.43059,0.00017,27.02645]
[1779868753789,33.54,75867.48,0.0,-0.43059,0.00017,27.02647]
[1779868755745,33.54,75867.48,0.0,-0.43059,0.00017,27.02648]
[1779868755980,33.54,75867.49,0.0,-0.43059,0.00017,27.02648]
[1779868762029,33.54,75867.67,0.0,-0.43056,0.00017,27.02625]
[1779868767064,33.55,75869.03,0.0,-0.43034,0.00017,27.024]
[1779868772130,33.55,75868.05,0.0,-0.4305,0.00017,27.02255]
[1779868777135,33.55,75864.44,0.0,-0.43113,0.00017,27.02871]
[1779868780443,33.55,75864.44,0.0,-0.43113,0.00017,27.02871]
[1779868780469,33.56,75863.47,0.0,-0.4313,0.00017,27.03038]
[1779868785483,33.56,75861.21,0.0,-0.43169,0.00017,27.03422]
[1779868786498,33.56,75861.21,0.0,-0.43169,0.00017,27.03422]
[1779868786599,33.56,75861.54,0.0,-0.43163,0.00017,27.03369]
[1779868792651,33.57,75861.23,0.0,-0.43169,0.00017,27.03431]
[1779868792651,33.57,75861.23,0.0,-0.43169,0.00017,27.03431]
[1779868793325,33.57,75860.05,0.0,-0.4319,0.00017,27.03628]
[1779868793426,33.57,75860.05,0.0,-0.4319,0.00017,27.03628]
[1779868793528,33.57,75853.03,0.0,-0.43309,0.00017,27.04777]
[1779868793835,33.57,75853.03,0.0,-0.43309,0.00017,27.04777]
[1779868794254,33.57,75853.03,0.0,-0.4331,0.00017,27.04781]
[1779868799001,33.57,75855.76,0.0,-0.43264,0.00017,27.04345]
[1779868799289,33.57,75855.94,0.0,-0.43261,0.00017,27.04318]
[1779868800673,33.57,75855.94,0.0,-0.43261,0.00017,27.04318]
[1779868802808,33.58,75860.49,0.0,-0.43184,0.00017,27.03572]
[1779868800099,33.58,75860.49,0.0,-0.43184,0.00017,27.03572]
[1779868808476,33.58,75860.49,0.0,-0.43184,0.00017,27.03572]
[1779868808509,33.58,75851.15,0.0,-0.43343,0.00017,27.05095]
[1779868812850,33.58,75850.54,0.0,-0.43353,0.00017,27.05193]
[1779868813399,33.58,75840.13,0.0,-0.4353,0.00017,27.06836]
[1779868818484,33.58,75838.41,0.0,-0.4356,0.00017,27.07103]
[1779868823493,33.58,75835.42,0.0,-0.43611,0.00017,27.07562]
[1779868824627,33.58,75835.42,0.0,-0.43611,0.00017,27.07562]
[1779868824727,33.58,75835.73,0.0,-0.43605,0.00017,27.07515]
[1779868830565,33.58,75833.29,0.0,-0.43647,0.00017,27.07887]
[1779868835607,33.58,75834.39,0.0,-0.43628,0.00017,27.074]
[1779868840636,33.58,75834.33,0.0,-0.43629,0.00017,27.07409]
[1779868845671,33.58,75837.22,0.0,-0.43579,0.00017,27.06966]
[1779868851718,33.58,75840.0,0.0,-0.43533,0.00017,27.06542]
[1779868856752,33.58,75841.54,0.0,-0.43507,0.00017,27.06307]
[1779868861798,33.58,75842.84,0.0,-0.43485,0.00017,27.06108]
[1779868865816,33.59,75851.8,0.0,-0.43333,0.00017,27.04689]
[1779868866824,33.59,75858.48,0.0,-0.43219,0.00017,27.03604]
[1779868867207,33.59,75858.48,0.0,-0.43219,0.00017,27.03604]
[1779868867830,33.59,75860.07,0.0,-0.43192,0.00017,27.03345]
[1779868872865,33.6,75863.01,0.0,-0.43143,0.00017,27.02873]
[1779868875887,33.6,75869.51,0.0,-0.43033,0.00017,27.01789]
[1779868880312,33.61,75870.61,0.0,-0.43016,0.00017,27.01613]
[1779868880386,33.61,75870.61,0.0,-0.43016,0.00017,27.01613]
[1779868880921,33.61,75870.71,0.0,-0.43014,0.00017,27.01598]
[1779868886569,33.61,75871.77,0.0,-0.42997,0.00017,27.01427]
[1779868886669,33.61,75872.84,0.0,-0.42979,0.00017,27.01249]
[1779868891893,33.62,75872.84,0.0,-0.42979,0.00017,27.0094]
[1779868895275,33.62,75877.89,0.0,-0.42894,0.00017,27.00072]
[1779868897742,33.62,75878.78,0.0,-0.42879,0.00017,26.99916]
[1779868897944,33.62,75886.66,0.0,-0.42745,0.00017,26.98535]
[1779868903076,33.63,75885.82,0.0,-0.4276,0.00017,26.98693]
[1779868907440,33.63,75886.27,0.0,-0.42753,0.00017,26.98618]
[1779868907538,33.63,75886.27,0.0,-0.42753,0.00017,26.98618]
[1779868907542,33.63,75886.02,0.0,-0.42758,0.00017,26.98666]
[1779868913149,33.63,75886.27,0.0,-0.42754,0.00017,26.98631]
[1779868921205,33.64,75887.41,0.0,-0.42736,0.00017,26.98442]
[1779868924227,33.64,75895.02,0.0,-0.42607,0.00017,26.97079]
[1779868929260,33.64,75895.92,0.0,-0.42592,0.00017,26.96918]
[1779868931532,33.64,75895.89,0.0,-0.42593,0.00017,26.96925]
[1779868931571,33.64,75895.89,0.0,-0.42593,0.00017,26.96925]
[1779868931633,33.64,75900.99,0.0,-0.42506,0.00017,26.9599]
[1779868937317,33.64,75898.48,0.0,-0.42548,0.00017,26.96445]
[1779868941345,33.64,75905.13,0.0,-0.42436,0.00017,26.9521]
[1779868946380,33.64,75905.39,0.0,-0.42431,0.00017,26.95157]
[1779868951419,33.64,75904.69,0.0,-0.42442,0.00017,26.94961]
[1779868955443,33.63,75895.2,0.0,-0.42602,0.00017,26.96703]
[1779868960478,33.63,75895.57,0.0,-0.42595,0.00017,26.96624]
[1779868962009,33.63,75895.57,0.0,-0.42595,0.00017,26.96624]
[1779868962493,33.63,75894.22,0.0,-0.42617,0.00017,26.96867]
[1779868963580,33.63,75894.22,0.0,-0.42617,0.00017,26.96867]
[1779868966042,33.63,75890.45,0.0,-0.42681,0.00017,26.97549]
[1779868966520,33.63,75890.46,0.0,-0.42681,0.00017,26.97548]
[1779868970548,33.63,75883.01,0.0,-0.42808,0.00017,26.98872]
[1779868975882,33.63,75884.14,0.0,-0.42788,0.00017,26.98671]
[1779868981625,33.63,75887.12,0.0,-0.42738,0.00017,26.98141]
[1779868986660,33.63,75889.64,0.0,-0.42695,0.00017,26.97692]
[1779868991694,33.63,75893.08,0.0,-0.42637,0.00017,26.97077]
[1779868996732,33.63,75893.71,0.0,-0.42626,0.00017,26.96966]
[1779869001766,33.63,75891.54,0.0,-0.42664,0.00017,26.97362]
[1779869006800,33.63,75890.9,0.0,-0.42674,0.00017,26.97478]
[1779869011835,33.63,75890.88,0.0,-0.42674,0.00017,26.97163]
[1779869017876,33.63,75888.67,0.0,-0.42712,0.00017,26.97563]
[1779869022912,33.64,75887.7,0.0,-0.42729,0.00017,26.97739]
[1779869025970,33.64,75887.25,0.0,-0.42737,0.00017,26.97821]
[1779869026040,33.64,75886.19,0.0,-0.42755,0.00017,26.9801]
[1779869027355,33.64,75886.19,0.0,-0.42755,0.00017,26.9801]
[1779869029973,33.64,75886.19,0.0,-0.42754,0.00017,26.98008]
[1779869030065,33.64,75884.37,0.0,-0.42785,0.00017,26.9833]
[1779869033991,33.64,75871.81,0.0,-0.42999,0.00017,27.00511]
[1779869034998,33.64,75867.71,0.0,-0.43068,0.00017,27.01204]
[1779869040032,33.64,75868.51,0.0,-0.43055,0.00017,27.01072]
[1779869041040,33.64,75875.52,0.0,-0.42936,0.00017,26.99875]
[1779869046077,33.64,75875.37,0.0,-0.42938,0.00017,26.99898]
[1779869051112,33.63,75874.18,0.0,-0.42958,0.00017,27.00099]
[1779869052028,33.63,75874.18,0.0,-0.42958,0.00017,27.00099]
[1779869052119,33.63,75873.88,0.0,-0.42963,0.00017,27.0015]
[1779869056646,33.63,75879.4,0.0,-0.42869,0.00017,26.99197]
[1779869056744,33.63,75880.99,0.0,-0.42842,0.00017,26.98921]
[1779869059234,33.63,75881.97,0.0,-0.42826,0.00017,26.9875]
[1779869059328,33.64,75882.73,0.0,-0.42813,0.00017,26.98617]
[1779869061495,33.64,75882.73,0.0,-0.42813,0.00017,26.98618]
[1779869061591,33.64,75886.04,0.0,-0.42757,0.00017,26.98035]
[1779869063371,33.64,75886.71,0.0,-0.42746,0.00017,26.97916]
[1779869063472,33.64,75886.55,0.0,-0.42748,0.00017,26.97942]
[1779869067230,33.64,75887.47,0.0,-0.42733,0.00017,26.9778]
[1779869067994,33.64,75887.47,0.0,-0.42733,0.00017,26.9778]
[1779869068039,33.64,75887.47,0.0,-0.42733,0.00017,26.9778]
[1779869068095,33.64,75887.29,0.0,-0.42736,0.00017,26.97813]
[1779869073268,33.64,75886.31,0.0,-0.42752,0.00017,26.97669]
[1779869078303,33.64,75884.91,0.0,-0.42776,0.00017,26.9792]
[1779869083342,33.64,75887.99,0.0,-0.42724,0.00017,26.97377]
[1779869088377,33.64,75889.21,0.0,-0.42704,0.00017,26.97162]
[1779869097440,33.65,75892.63,0.0,-0.42646,0.00017,26.96554]
[1779869102450,33.65,75896.13,0.0,-0.42587,0.00017,26.95923]
[1779869105452,33.65,75897.1,0.0,-0.42571,0.00017,26.95748]
[1779869105483,33.65,75897.1,0.0,-0.42571,0.00017,26.95748]
[1779869105670,33.65,75897.1,0.0,-0.42571,0.00017,26.95748]
[1779869106126,33.65,75898.85,0.0,-0.42541,0.00017,26.95428]
[1779869106966,33.65,75898.85,0.0,-0.42541,0.00017,26.95428]
[1779869107172,33.65,75907.65,0.0,-0.42392,0.00017,26.93796]
[1779869111089,33.65,75901.26,0.0,-0.42501,0.00017,26.9499]
[1779869116115,33.65,75902.86,0.0,-0.42474,0.00017,26.94699]
[1779869121131,33.65,75905.44,0.0,-0.42431,0.00017,26.94226]
[1779869123288,33.66,75905.82,0.0,-0.42425,0.00017,26.94158]
[1779869124143,33.66,75905.78,0.0,-0.42426,0.00017,26.94167]
[1779869129147,33.66,75907.55,0.0,-0.42396,0.00017,26.9384]
[1779869130087,33.66,75914.28,0.0,-0.42282,0.00017,26.92568]
[1779869135117,33.66,75915.65,0.0,-0.42259,0.00017,26.91986]
[1779869140137,33.66,75909.46,0.0,-0.42363,0.00017,26.93165]
[1779869145154,33.66,75910.97,0.0,-0.42338,0.00017,26.92885]
[1779869150166,33.67,75906.66,0.0,-0.42412,0.00017,26.93701]
[1779869151993,33.66,75902.08,0.0,-0.42489,0.00017,26.94546]
[1779869152128,33.66,75899.14,0.0,-0.42538,0.00017,26.95088]
[1779869157145,33.66,75895.78,0.0,-0.42595,0.00017,26.957]
[1779869161246,33.66,75889.01,0.0,-0.4271,0.00017,26.96918]
[1779869162346,33.66,75889.2,0.0,-0.42706,0.00017,26.96883]
[1779869163231,33.66,75888.36,0.0,-0.4272,0.00017,26.97033]
[1779869165352,33.66,75887.37,0.0,-0.42737,0.00017,26.97208]
[1779869166171,33.66,75887.07,0.0,-0.42742,0.00017,26.97261]
[1779869171967,33.66,75884.41,0.0,-0.42787,0.00017,26.97728]
[1779869172868,33.66,75884.41,0.0,-0.42787,0.00017,26.97728]
[1779869173084,33.66,75880.19,0.0,-0.42859,0.00017,26.98468]
[1779869179016,33.66,75875.07,0.0,-0.42945,0.00017,26.99349]
[1779869184051,33.65,75874.58,0.0,-0.42953,0.00017,26.9943]
[1779869187808,33.65,75870.87,0.0,-0.43016,0.00017,27.00061]
[1779869188114,33.65,75867.25,0.0,-0.43077,0.00017,27.00671]
[1779869188815,33.65,75867.25,0.0,-0.43077,0.00017,27.00671]
[1779869188827,33.65,75867.25,0.0,-0.43077,0.00017,27.00671]
[1779869189097,33.65,75859.95,0.0,-0.43201,0.00017,27.01884]
[1779869191100,33.65,75861.64,0.0,-0.43172,0.00017,27.01288]
[1779869196136,33.65,75860.69,0.0,-0.43189,0.00017,27.01448]
[1779869200152,33.66,75861.53,0.0,-0.43175,0.00017,27.01313]
[1779869201122,33.66,75860.22,0.0,-0.43197,0.00017,27.0153]
[1779869201212,33.66,75853.54,0.0,-0.43311,0.00017,27.02619]
[1779869203233,33.66,75853.82,0.0,-0.43306,0.00017,27.02574]
[1779869205193,33.66,75855.11,0.0,-0.43284,0.00017,27.02367]
[1779869205200,33.66,75856.24,0.0,-0.43265,0.00017,27.02184]
[1779869211242,33.66,75857.26,0.0,-0.43248,0.00017,27.0202]
[1779869216277,33.66,75856.51,0.0,-0.43261,0.00017,27.02144]
[1779869221314,33.66,75858.8,0.0,-0.43222,0.00017,27.01771]
[1779869225544,33.66,75852.2,0.0,-0.43334,0.00017,27.02843]
[1779869230582,33.66,75856.33,0.0,-0.43264,0.00017,27.02176]
[1779869237424,33.66,75856.64,0.0,-0.43259,0.00017,27.02128]
[1779869242541,33.66,75854.22,0.0,-0.433,0.00017,27.02521]
[1779869247565,33.66,75851.82,0.0,-0.43341,0.00017,27.02907]
[1779869247577,33.66,75851.82,0.0,-0.43341,0.00017,27.02907]
[1779869247599,33.66,75850.18,0.0,-0.43369,0.00017,27.0317]
[1779869250779,33.66,75840.12,0.0,-0.4354,0.00017,27.0475]
[1779869253816,33.66,75839.89,0.0,-0.43543,0.00017,27.04466]
[1779869253851,33.66,75839.89,0.0,-0.43543,0.00017,27.04466]
[1779869254214,33.66,75839.89,0.0,-0.43543,0.00017,27.04466]
[1779869254219,33.66,75839.89,0.0,-0.43543,0.00017,27.04466]
[1779869254275,33.67,75839.42,0.0,-0.43552,0.00017,27.04539]
[1779869255389,33.67,75839.34,0.0,-0.43553,0.00017,27.04552]
[1779869255958,33.67,75839.68,0.0,-0.43547,0.00017,27.04501]
[1779869256595,33.67,75839.68,0.0,-0.43547,0.00017,27.04501]
[1779869256619,33.67,75839.68,0.0,-0.43547,0.00017,27.04501]
[1779869256738,33.67,75839.68,0.0,-0.43547,0.00017,27.04501]
[1779869258205,33.67,75838.57,0.0,-0.43566,0.00017,27.04672]
[1779869258301,33.67,75838.57,0.0,-0.43566,0.00017,27.04672]
[1779869260956,33.67,75831.81,0.0,-0.43681,0.00017,27.05701]
[1779869261232,33.67,75831.81,0.0,-0.43681,0.00017,27.05701]
[1779869261333,33.67,75828.73,0.0,-0.43734,0.00017,27.06162]
[1779869264409,33.67,75828.61,0.0,-0.43736,0.00017,27.06181]
[1779869264614,33.67,75827.17,0.0,-0.43761,0.00017,27.06397]
[1779869267987,33.67,75828.18,0.0,-0.43744,0.00017,27.06248]
[1779869268022,33.67,75828.86,0.0,-0.43732,0.00017,27.06148]
[1779869270517,33.67,75834.16,0.0,-0.43642,0.00017,27.05353]
[1779869271082,33.67,75835.73,0.0,-0.43615,0.00017,27.05115]
[1779869273801,33.67,75837.4,0.0,-0.43587,0.00017,27.04862]
[1779869273994,33.67,75836.58,0.0,-0.43601,0.00017,27.04988]
[1779869279078,33.67,75837.04,0.0,-0.43594,0.00017,27.04921]
[1779869280773,33.68,75832.33,0.0,-0.43674,0.00017,27.05637]
[1779869284838,33.68,75834.74,0.0,-0.43633,0.00017,27.05275]
[1779869288917,33.68,75835.81,0.0,-0.43615,0.00017,27.05114]
[1779869294275,33.68,75835.94,0.0,-0.43613,0.00017,27.05096]
[1779869299864,33.68,75835.78,0.0,-0.43615,0.00017,27.05117]
[1779869301219,33.68,75835.78,0.0,-0.43615,0.00017,27.05117]
[1779869307108,33.67,75835.05,0.0,-0.43627,0.00017,27.05224]
[1779869312956,33.67,75836.98,0.0,-0.43594,0.00017,27.04609]
[1779869317993,33.67,75834.83,0.0,-0.4363,0.00017,27.04934]
[1779869323028,33.67,75830.82,0.0,-0.43698,0.00017,27.05533]
[1779869328062,33.66,75830.03,0.0,-0.43711,0.00017,27.05645]
[1779869333845,33.66,75832.08,0.0,-0.43675,0.00017,27.05332]
[1779869334104,33.66,75831.95,0.0,-0.43677,0.00017,27.05349]
[1779869339140,33.66,75836.68,0.0,-0.43596,0.00017,27.04625]
[1779869343823,33.65,75836.88,0.0,-0.43593,0.00017,27.04592]
[1779869343858,33.65,75836.88,0.0,-0.43593,0.00017,27.04592]
[1779869344174,33.65,75836.33,0.0,-0.43602,0.00017,27.04674]
[1779869348114,33.65,75836.71,0.0,-0.43595,0.00017,27.04613]
[1779869348202,33.65,75836.71,0.0,-0.43595,0.00017,27.04612]
[1779869350610,33.65,75837.37,0.0,-0.43584,0.00017,27.0451]
[1779869356261,33.65,75837.5,0.0,-0.43582,0.00017,27.04492]
[1779869361296,33.65,75841.15,0.0,-0.4352,0.00017,27.03931]
[1779869367104,33.65,75840.56,0.0,-0.4353,0.00017,27.04022]
[1779869368476,33.65,75840.56,0.0,-0.4353,0.00017,27.04023]
[1779869368640,33.65,75840.56,0.0,-0.4353,0.00017,27.04023]
[1779869369353,33.65,75838.12,0.0,-0.43571,0.00017,27.04399]
[1779869374387,33.65,75834.12,0.0,-0.43638,0.00017,27.04685]
[1779869379423,33.65,75833.39,0.0,-0.43651,0.00017,27.04796]
[1779869384459,33.65,75828.35,0.0,-0.43736,0.00017,27.0555]
[1779869392518,33.64,75828.51,0.0,-0.43733,0.00017,27.05518]
[1779869397552,33.64,75824.91,0.0,-0.43794,0.00017,27.06047]
[1779869402587,33.64,75822.77,0.0,-0.4383,0.00017,27.06355]
[1779869405148,33.64,75821.37,0.0,-0.43854,0.00017,27.06558]
[1779869405479,33.64,75821.91,0.0,-0.43844,0.00017,27.06477]
[1779869415679,33.63,75820.75,0.0,-0.43863,0.00017,27.06634]
[1779869420714,33.62,75821.38,0.0,-0.43852,0.00017,27.06536]
[1779869425002,33.62,75829.81,0.0,-0.43708,0.00017,27.05288]
[1779869426008,33.62,75839.49,0.0,-0.43543,0.00017,27.03815]
[1779869428873,33.62,75841.28,0.0,-0.43512,0.00017,27.03538]
[1779869433882,33.62,75842.0,0.0,-0.43499,0.00017,27.03106]
[1779869441861,33.62,75842.2,0.0,-0.43496,0.00017,27.03077]
[1779869446898,33.63,75837.77,0.0,-0.43572,0.00017,27.03766]
[1779869451933,33.63,75842.23,0.0,-0.43496,0.00017,27.03077]
[1779869457094,33.63,75841.47,0.0,-0.43509,0.00017,27.03197]
[1779869463010,33.63,75842.7,0.0,-0.43488,0.00017,27.03007]
[1779869466036,33.63,75835.85,0.0,-0.43605,0.00017,27.04067]
[1779869471069,33.63,75836.23,0.0,-0.43599,0.00017,27.04013]
[1779869476105,33.64,75838.7,0.0,-0.43557,0.00017,27.03638]
[1779869481141,33.64,75839.15,0.0,-0.4355,0.00017,27.03572]
[1779869486172,33.64,75841.12,0.0,-0.43517,0.00017,27.03271]
[1779869494228,33.64,75841.98,0.0,-0.43502,0.00017,27.02823]
[1779869499548,33.65,75844.79,0.0,-0.43455,0.00017,27.02387]
[1779869505304,33.65,75844.75,0.0,-0.43456,0.00017,27.02398]
[1779869510341,33.65,75845.72,0.0,-0.43439,0.00017,27.02248]
[1779869515376,33.65,75845.39,0.0,-0.43445,0.00017,27.02303]
[1779869521417,33.65,75845.12,0.0,-0.4345,0.00017,27.02349]
[1779869526453,33.65,75846.85,0.0,-0.43421,0.00017,27.02078]
[1779869531491,33.66,75848.57,0.0,-0.43392,0.00017,27.01808]
[1779869536523,33.66,75848.33,0.0,-0.43396,0.00017,27.01848]
[1779869537769,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869537818,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869537834,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538083,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538278,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538303,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538465,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538485,33.66,75848.3,0.0,-0.43397,0.00017,27.01853]
[1779869538563,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869538696,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869538722,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869538912,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869538954,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539133,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539159,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539319,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539359,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539537,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539563,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539635,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539748,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539797,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869539973,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540001,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540194,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540228,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540396,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540431,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540611,33.66,75848.6,0.0,-0.43392,0.00017,27.01806]
[1779869540495,33.66,75848.6,0.0,-0.43392,0.00017,27.01807]
[1779869540790,33.66,75848.6,0.0,-0.43392,0.00017,27.01807]
[1779869541557,33.66,75848.6,0.0,-0.43392,0.00017,27.01807]
[1779869546881,33.66,75847.8,0.0,-0.43405,0.00017,27.01936]
[1779869548881,33.66,75843.13,0.0,-0.43485,0.00017,27.02671]
[1779869549614,33.66,75842.74,0.0,-0.43492,0.00017,27.02733]
[1779869554649,33.66,75841.67,0.0,-0.4351,0.00017,27.02582]
[1779869559684,33.66,75843.29,0.0,-0.43482,0.00017,27.02332]
[1779869565961,33.67,75838.75,0.0,-0.4356,0.00017,27.03041]
[1779869566079,33.67,75838.75,0.0,-0.4356,0.00017,27.03041]
[1779869566118,33.67,75838.75,0.0,-0.4356,0.00017,27.03041]
[1779869567985,33.67,75830.85,0.0,-0.43695,0.00017,27.04245]
[1779869573781,33.67,75827.93,0.0,-0.43745,0.00017,27.04683]
[1779869573816,33.67,75827.93,0.0,-0.43745,0.00017,27.04683]
[1779869575792,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869575865,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869575979,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869576015,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869576131,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869576651,33.67,75827.67,0.0,-0.4375,0.00017,27.04724]
[1779869576399,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577006,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577160,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577202,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577377,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577403,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577581,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577611,33.67,75822.74,0.0,-0.43834,0.00017,27.05451]
[1779869577676,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869577785,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869577811,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869577991,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578026,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578188,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578240,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578392,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578426,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578592,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578615,33.67,75811.61,0.0,-0.44023,0.00017,27.07044]
[1779869578637,33.67,75810.53,0.0,-0.44042,0.00017,27.07193]
[1779869578812,33.67,75810.53,0.0,-0.44042,0.00017,27.07193]
[1779869578848,33.67,75810.53,0.0,-0.44042,0.00017,27.07193]
[1779869578931,33.67,75810.53,0.0,-0.44042,0.00017,27.07193]
[1779869578974,33.67,75810.53,0.0,-0.44042,0.00017,27.07193]
[1779869579119,33.67,75811.18,0.0,-0.4403,0.00017,27.071]
[1779869581396,33.67,75811.3,0.0,-0.44028,0.00017,27.07083]
[1779869581405,33.67,75811.3,0.0,-0.44028,0.00017,27.07083]
[1779869581446,33.66,75812.44,0.0,-0.44009,0.00017,27.06919]
[1779869586881,33.66,75812.57,0.0,-0.44005,0.00017,27.06891]
[1779869591916,33.65,75812.86,0.0,-0.44,0.00017,27.06841]
[1779869593107,33.65,75812.86,0.0,-0.44,0.00017,27.06841]
[1779869593139,33.65,75812.86,0.0,-0.44,0.00017,27.06841]
[1779869593269,33.65,75811.16,0.0,-0.44028,0.00017,27.07077]
[1779869596410,33.65,75809.04,0.0,-0.44064,0.00017,27.07372]
[1779869600656,33.64,75810.95,0.0,-0.44031,0.00017,27.07095]
[1779869600698,33.64,75810.95,0.0,-0.44031,0.00017,27.07095]
[1779869603247,33.64,75812.07,0.0,-0.44011,0.00017,27.06932]
[1779869603783,33.64,75811.6,0.0,-0.44019,0.00017,27.06996]
[1779869603796,33.64,75811.6,0.0,-0.44019,0.00017,27.06996]
[1779869604003,33.63,75811.6,0.0,-0.44019,0.00017,27.06995]
[1779869605333,33.63,75811.6,0.0,-0.44019,0.00017,27.06995]
[1779869605366,33.63,75811.6,0.0,-0.44019,0.00017,27.06995]
[1779869605419,33.63,75818.59,0.0,-0.43899,0.00017,27.05997]
[1779869611049,33.63,75817.74,0.0,-0.43912,0.00017,27.0579]
[1779869616086,33.62,75818.46,0.0,-0.43899,0.00017,27.05678]
[1779869621682,33.62,75817.1,0.0,-0.43922,0.00017,27.05867]
[1779869623901,33.61,75815.18,0.0,-0.43954,0.00017,27.06137]
[1779869623915,33.61,75815.18,0.0,-0.43954,0.00017,27.06137]
[1779869624141,33.61,75814.57,0.0,-0.43964,0.00017,27.06222]
[1779869625321,33.61,75814.57,0.0,-0.43964,0.00017,27.06222]
[1779869625337,33.61,75814.57,0.0,-0.43964,0.00017,27.06222]
[1779869625409,33.61,75814.33,0.0,-0.43968,0.00017,27.06254]
[1779869631447,33.61,75814.07,0.0,-0.43972,0.00017,27.06283]
[1779869631470,33.61,75814.07,0.0,-0.43972,0.00017,27.06283]
[1779869631480,33.6,75813.36,0.0,-0.43984,0.00017,27.06382]
[1779869637222,33.6,75812.59,0.0,-0.43996,0.00017,27.06484]
[1779869643273,33.59,75811.55,0.0,-0.44013,0.00017,27.06617]
[1779869649316,33.58,75810.58,0.0,-0.44028,0.00017,27.06744]
[1779869655324,33.58,75810.21,0.0,-0.44034,0.00017,27.06789]
[1779869655404,33.58,75810.21,0.0,-0.44034,0.00017,27.06789]
[1779869655434,33.58,75810.21,0.0,-0.44034,0.00017,27.06789]
[1779869655490,33.58,75810.37,0.0,-0.44031,0.00017,27.06763]
[1779869659025,33.57,75814.7,0.0,-0.43956,0.00017,27.06145]
[1779869659039,33.57,75814.7,0.0,-0.43956,0.00017,27.06145]
[1779869664421,33.57,75817.75,0.0,-0.43903,0.00017,27.05698]
[1779869669456,33.56,75819.71,0.0,-0.43869,0.00017,27.05406]
[1779869676507,33.56,75821.91,0.0,-0.4383,0.00017,27.04755]
[1779869681540,33.55,75821.22,0.0,-0.43841,0.00017,27.0485]
[1779869686575,33.55,75820.51,0.0,-0.43853,0.00017,27.04949]
[1779869691057,33.55,75821.15,0.0,-0.43842,0.00017,27.04851]
[1779869691745,33.55,75821.49,0.0,-0.43836,0.00017,27.048]
[1779869696768,33.54,75821.04,0.0,-0.43843,0.00017,27.04862]
[1779869701768,33.54,75820.67,0.0,-0.43849,0.00017,27.04911]
[1779869703092,33.54,75820.71,0.0,-0.43848,0.00017,27.04904]
[1779869703127,33.54,75820.71,0.0,-0.43848,0.00017,27.04904]
[1779869708729,33.54,75822.74,0.0,-0.43813,0.00017,27.04602]
[1779869713734,33.54,75825.33,0.0,-0.43768,0.00017,27.04216]
[1779869719806,33.53,75828.51,0.0,-0.43713,0.00017,27.03735]
[1779869724842,33.53,75829.22,0.0,-0.43701,0.00017,27.03625]
[1779869730883,33.53,75831.15,0.0,-0.43668,0.00017,27.03329]
[1779869735918,33.53,75830.75,0.0,-0.43673,0.00017,27.03065]
[1779869740953,33.52,75831.44,0.0,-0.43661,0.00017,27.02956]
[1779869748502,33.52,75831.85,0.0,-0.43654,0.00017,27.02891]
[1779869755053,33.51,75832.52,0.0,-0.43641,0.00017,27.02776]
[1779869762102,33.5,75829.56,0.0,-0.4369,0.00017,27.03206]
[1779869767330,33.49,75826.95,0.0,-0.43734,0.00017,27.03585]
[1779869773337,33.48,75826.19,0.0,-0.43745,0.00017,27.03685]
[1779869780229,33.47,75826.76,0.0,-0.43733,0.00017,27.03576]
[1779869787278,33.46,75825.94,0.0,-0.43746,0.00017,27.03683]
[1779869793319,33.46,75823.95,0.0,-0.43779,0.00017,27.03658]
[1779869799479,33.46,75822.51,0.0,-0.43804,0.00017,27.03871]
[1779869803517,33.46,75822.51,0.0,-0.43804,0.00017,27.0387]
[1779869803556,33.46,75822.51,0.0,-0.43804,0.00017,27.0387]
[1779869803802,33.46,75822.51,0.0,-0.43804,0.00017,27.0387]
[1779869803823,33.46,75822.51,0.0,-0.43804,0.00017,27.0387]
[1779869803920,33.46,75805.58,0.0,-0.44095,0.00017,27.06304]
[1779869804043,33.46,75805.58,0.0,-0.44095,0.00017,27.06304]
[1779869804061,33.46,75805.58,0.0,-0.44095,0.00017,27.06304]
[1779869804613,33.46,75796.71,0.0,-0.44247,0.00017,27.0752]
[1779869805199,33.46,75796.71,0.0,-0.44247,0.00017,27.0752]
[1779869805214,33.46,75796.71,0.0,-0.44247,0.00017,27.0752]
[1779869805296,33.46,75796.71,0.0,-0.44247,0.00017,27.0752]
[1779869805332,33.46,75796.71,0.0,-0.44247,0.00017,27.0752]
[1779869805661,33.46,75795.29,0.0,-0.44272,0.00017,27.07711]
[1779869812451,33.45,75792.07,0.0,-0.44326,0.00017,27.08134]
[1779869813749,33.45,75792.07,0.0,-0.44326,0.00017,27.08134]
[1779869813787,33.45,75792.07,0.0,-0.44326,0.00017,27.08134]
[1779869813839,33.45,75790.32,0.0,-0.44356,0.00017,27.08364]
[1779869818863,33.45,75789.46,0.0,-0.44371,0.00017,27.08474]
[1779869818903,33.45,75789.46,0.0,-0.44371,0.00017,27.08474]
[1779869818933,33.45,75787.78,0.0,-0.444,0.00017,27.08693]
[1779869822939,33.44,75781.64,0.0,-0.44505,0.00017,27.09482]
[1779869828566,33.44,75782.96,0.0,-0.44482,0.00017,27.09306]
[1779869834606,33.44,75782.99,0.0,-0.44481,0.00017,27.09299]
[1779869837247,33.43,75790.18,0.0,-0.44357,0.00017,27.08361]
[1779869842663,33.43,75787.49,0.0,-0.44403,0.00017,27.0871]
[1779869847699,33.43,75785.88,0.0,-0.4443,0.00017,27.08915]
[1779869853743,33.42,75785.46,0.0,-0.44436,0.00017,27.08644]
[1779869861796,33.42,75785.18,0.0,-0.4444,0.00017,27.08673]
[1779869866831,33.41,75786.34,0.0,-0.4442,0.00017,27.08518]
[1779869871869,33.41,75789.84,0.0,-0.44359,0.00017,27.08055]
[1779869878919,33.4,75793.76,0.0,-0.44291,0.00017,27.07528]
[1779869883953,33.4,75795.74,0.0,-0.44256,0.00017,27.07257]
[1779869884932,33.4,75795.74,0.0,-0.44256,0.00017,27.07257]
[1779869884960,33.4,75796.39,0.0,-0.44245,0.00017,27.07168]
[1779869889985,33.4,75795.99,0.0,-0.44251,0.00017,27.07219]
[1779869894997,33.4,75793.07,0.0,-0.44301,0.00017,27.07607]
[1779869900004,33.39,75789.74,0.0,-0.44358,0.00017,27.08046]
[1779869901034,33.39,75797.95,0.0,-0.44216,0.00017,27.06942]
[1779869906041,33.39,75798.88,0.0,-0.442,0.00017,27.06812]
[1779869911064,33.38,75798.86,0.0,-0.442,0.00017,27.06809]
[1779869916075,33.38,75801.31,0.0,-0.44157,0.00017,27.06148]
[1779869921100,33.38,75802.52,0.0,-0.44135,0.00017,27.05976]
[1779869926113,33.37,75804.07,0.0,-0.44108,0.00017,27.05756]
[1779869931129,33.37,75804.84,0.0,-0.44094,0.00017,27.05644]
[1779869936141,33.37,75805.53,0.0,-0.44082,0.00017,27.05543]
[1779869941159,33.37,75806.54,0.0,-0.44064,0.00017,27.05396]
[1779869946179,33.36,75806.93,0.0,-0.44057,0.00017,27.05337]
[1779869951180,33.36,75807.99,0.0,-0.44038,0.00017,27.05183]
[1779869956191,33.36,75807.96,0.0,-0.44039,0.00017,27.05183]
[1779869961203,33.35,75808.32,0.0,-0.44032,0.00017,27.05127]
[1779869965517,33.35,75808.57,0.0,-0.44027,0.00017,27.05088]
[1779869965550,33.35,75808.57,0.0,-0.44027,0.00017,27.05088]
[1779869966102,33.35,75810.49,0.0,-0.43994,0.00017,27.04814]
[1779869967518,33.35,75814.89,0.0,-0.43918,0.00017,27.04179]
[1779869967531,33.35,75814.89,0.0,-0.43918,0.00017,27.04179]
[1779869973585,33.35,75814.19,0.0,-0.43929,0.00017,27.03956]
[1779869979848,33.35,75814.85,0.0,-0.43918,0.00017,27.03857]
[1779869984942,33.34,75809.68,0.0,-0.44006,0.00017,27.04598]
[1779869990704,33.34,75814.14,0.0,-0.43929,0.00017,27.03951]
[1779869995739,33.34,75813.41,0.0,-0.43941,0.00017,27.04053]
[1779870001237,33.33,75814.57,0.0,-0.43921,0.00017,27.03882]
[1779870006817,33.33,75812.27,0.0,-0.4396,0.00017,27.0421]
[1779870007194,33.33,75812.27,0.0,-0.4396,0.00017,27.0421]
[1779870013772,33.33,75813.06,0.0,-0.43946,0.00017,27.04093]
[1779870019910,33.33,75815.1,0.0,-0.4391,0.00017,27.0379]
[1779870024944,33.32,75815.15,0.0,-0.43909,0.00017,27.03779]
[1779870030171,33.32,75815.5,0.0,-0.43903,0.00017,27.03726]
[1779870030328,33.32,75815.5,0.0,-0.43903,0.00017,27.03725]
[1779870032292,33.32,75818.18,0.0,-0.43856,0.00017,27.0301]
[1779870032393,33.32,75819.21,0.0,-0.43838,0.00017,27.02858]
[1779870038035,33.32,75818.55,0.0,-0.43849,0.00017,27.02954]
[1779870045087,33.32,75817.63,0.0,-0.43865,0.00017,27.03086]
[1779870050120,33.32,75817.58,0.0,-0.43866,0.00017,27.03092]
[1779870055156,33.31,75817.3,0.0,-0.4387,0.00017,27.03132]
[1779870060195,33.31,75817.25,0.0,-0.43871,0.00017,27.03138]
[1779870066340,33.31,75816.99,0.0,-0.43875,0.00017,27.03175]
[1779870072277,33.31,75817.21,0.0,-0.43871,0.00017,27.03141]
[1779870078316,33.31,75817.74,0.0,-0.43862,0.00017,27.03062]
[1779870083610,33.31,75817.63,0.0,-0.43864,0.00017,27.03077]
[1779870090295,33.31,75816.95,0.0,-0.43876,0.00017,27.03176]
[1779870095059,33.31,75816.95,0.0,-0.43876,0.00017,27.03176]
[1779870095217,33.31,75816.95,0.0,-0.43876,0.00017,27.03176]
[1779870095163,33.31,75816.92,0.0,-0.43876,0.00017,27.02859]
[1779870095552,33.31,75816.92,0.0,-0.43876,0.00017,27.02859]
[1779870095820,33.31,75816.92,0.0,-0.43876,0.00017,27.02859]
[1779870095842,33.31,75830.37,0.0,-0.43643,0.00017,27.00839]
[1779870097790,33.31,75830.37,0.0,-0.43643,0.00017,27.00839]
[1779870097953,33.31,75830.55,0.0,-0.4364,0.00017,27.00812]
[1779870099150,33.31,75830.55,0.0,-0.4364,0.00017,27.00812]
[1779870099944,33.31,75831.18,0.0,-0.4363,0.00017,27.00716]
[1779870100278,33.31,75830.49,0.0,-0.43642,0.00017,27.00823]
[1779870100388,33.31,75830.49,0.0,-0.43642,0.00017,27.00823]
[1779870101043,33.31,75830.49,0.0,-0.43642,0.00017,27.00823]
[1779870101078,33.31,75830.49,0.0,-0.43642,0.00017,27.00823]
[1779870101211,33.31,75827.44,0.0,-0.43694,0.00017,27.01288]
[1779870101349,33.31,75827.44,0.0,-0.43694,0.00017,27.01288]
[1779870101372,33.31,75827.44,0.0,-0.43694,0.00017,27.01288]
[1779870101480,33.31,75827.09,0.0,-0.437,0.00017,27.01342]
[1779870103055,33.31,75827.09,0.0,-0.437,0.00017,27.01342]
[1779870103071,33.31,75827.09,0.0,-0.437,0.00017,27.01342]
[1779870103156,33.31,75818.73,0.0,-0.43844,0.00017,27.02595]
[1779870103324,33.31,75818.73,0.0,-0.43844,0.00017,27.02595]
[1779870103340,33.31,75818.73,0.0,-0.43844,0.00017,27.02595]
[1779870103980,33.31,75818.11,0.0,-0.43855,0.00017,27.02686]
[1779870104679,33.31,75818.11,0.0,-0.43855,0.00017,27.02686]
[1779870106356,33.31,75818.44,0.0,-0.43849,0.00017,27.02637]
[1779870106738,33.31,75818.44,0.0,-0.43849,0.00017,27.02637]
[1779870106819,33.31,75818.44,0.0,-0.43849,0.00017,27.02637]
[1779870107099,33.31,75818.44,0.0,-0.43849,0.00017,27.02637]
[1779870107254,33.31,75817.88,0.0,-0.43859,0.00017,27.0272]
[1779870107988,33.31,75808.46,0.0,-0.44022,0.00017,27.04084]
[1779870109809,33.31,75808.46,0.0,-0.44022,0.00017,27.04084]
[1779870109920,33.31,75808.46,0.0,-0.44022,0.00017,27.04084]
[1779870110021,33.31,75807.42,0.0,-0.4404,0.00017,27.04231]
[1779870113851,33.31,75808.12,0.0,-0.44027,0.00017,27.04129]
[1779870118874,33.31,75810.13,0.0,-0.43992,0.00017,27.03839]
[1779870122284,33.3,75816.28,0.0,-0.43886,0.00017,27.02945]
[1779870127303,33.3,75818.88,0.0,-0.43841,0.00017,27.02561]
[1779870132307,33.3,75819.51,0.0,-0.4383,0.00017,27.02467]
[1779870137309,33.3,75819.36,0.0,-0.43832,0.00017,27.02488]
[1779870142331,33.3,75823.72,0.0,-0.43757,0.00017,27.01838]
[1779870147342,33.3,75823.58,0.0,-0.4376,0.00017,27.0186]
[1779870148611,33.3,75823.58,0.0,-0.4376,0.00017,27.01861]
[1779870148621,33.3,75823.58,0.0,-0.4376,0.00017,27.01861]
[1779870148640,33.3,75823.58,0.0,-0.4376,0.00017,27.01861]
[1779870149213,33.3,75823.58,0.0,-0.4376,0.00017,27.01861]
[1779870149241,33.3,75827.37,0.0,-0.43694,0.00017,27.01288]
[1779870149696,33.3,75827.37,0.0,-0.43694,0.00017,27.01288]
[1779870150034,33.3,75827.37,0.0,-0.43694,0.00017,27.01288]
[1779870150072,33.3,75827.37,0.0,-0.43694,0.00017,27.01288]
[1779870150205,33.3,75827.37,0.0,-0.43694,0.00017,27.01288]
[1779870150305,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870150323,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870150372,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870150450,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870150694,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870150902,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870151138,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870151170,33.3,75837.55,0.0,-0.43519,0.00017,26.99713]
[1779870151197,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151355,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151404,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151559,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151592,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151758,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151808,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151967,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870151996,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870152166,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870152210,33.3,75840.47,0.0,-0.43468,0.00017,26.98931]
[1779870152263,33.3,75840.79,0.0,-0.43462,0.00017,26.9888]
[1779870152379,33.3,75840.79,0.0,-0.43462,0.00017,26.9888]
[1779870153657,33.3,75840.79,0.0,-0.43462,0.00017,26.9888]
[1779870153672,33.3,75840.79,0.0,-0.43462,0.00017,26.9888]
[1779870154242,33.3,75840.79,0.0,-0.43462,0.00017,26.9888]
[1779870153868,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870154440,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870154472,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870154776,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870154822,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870154915,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870155018,33.3,75841.31,0.0,-0.43453,0.00017,26.98798]
[1779870155232,33.3,75859.75,0.0,-0.43136,0.00017,26.95777]
[1779870155434,33.3,75859.75,0.0,-0.43136,0.00017,26.95777]
[1779870157670,33.31,75859.9,0.0,-0.43134,0.00017,26.95753]
[1779870158314,33.31,75858.77,0.0,-0.43153,0.00017,26.95943]
[1779870163323,33.3,75856.83,0.0,-0.43186,0.00017,26.96267]
[1779870168336,33.3,75854.15,0.0,-0.43232,0.00017,26.9671]
[1779870171280,33.3,75860.4,0.0,-0.43124,0.00017,26.95663]
[1779870176292,33.3,75862.14,0.0,-0.43094,0.00017,26.95364]
[1779870180363,33.3,75868.92,0.0,-0.42977,0.00017,26.94194]
[1779870182308,33.3,75868.78,0.0,-0.42979,0.00017,26.94217]
[1779870182316,33.3,75871.42,0.0,-0.42934,0.00017,26.93756]
[1779870183944,33.29,75877.1,0.0,-0.42836,0.00017,26.92755]
[1779870184268,33.29,75880.97,0.0,-0.42769,0.00017,26.92064]
[1779870189284,33.29,75885.45,0.0,-0.42692,0.00017,26.91251]
[1779870194298,33.29,75885.81,0.0,-0.42686,0.00017,26.91182]
[1779870199317,33.29,75886.61,0.0,-0.42671,0.00017,26.91031]
[1779870204340,33.29,75883.94,0.0,-0.42717,0.00017,26.91511]
[1779870207285,33.28,75870.97,0.0,-0.42939,0.00017,26.9381]
[1779870209269,33.28,75866.91,0.0,-0.43009,0.00017,26.94511]
[1779870214279,33.28,75868.61,0.0,-0.42979,0.00017,26.93892]
[1779870219279,33.28,75870.51,0.0,-0.42946,0.00017,26.93557]
[1779870224279,33.28,75868.81,0.0,-0.42975,0.00017,26.93849]
[1779870229280,33.27,75866.72,0.0,-0.4301,0.00017,26.94206]
[1779870234308,33.27,75864.12,0.0,-0.43055,0.00017,26.94649]
[1779870239330,33.27,75862.89,0.0,-0.43076,0.00017,26.94855]
[1779870244332,33.27,75861.73,0.0,-0.43095,0.00017,26.95049]
[1779870249336,33.27,75855.88,0.0,-0.43196,0.00017,26.96032]
[1779870254356,33.27,75859.57,0.0,-0.43132,0.00017,26.95409]
[1779870259378,33.26,75858.77,0.0,-0.43145,0.00017,26.95541]
[1779870262484,33.27,75851.41,0.0,-0.43272,0.00017,26.96769]
[1779870263770,33.27,75845.87,0.0,-0.43368,0.00017,26.97674]
[1779870266786,33.26,75844.74,0.0,-0.43387,0.00017,26.97856]
[1779870266807,33.26,75844.74,0.0,-0.43387,0.00017,26.97856]
[1779870266904,33.26,75844.88,0.0,-0.43385,0.00017,26.97832]
[1779870270666,33.26,75849.33,0.0,-0.43308,0.00017,26.97108]
[1779870270690,33.26,75849.33,0.0,-0.43308,0.00017,26.97108]
[1779870270761,33.26,75853.59,0.0,-0.43235,0.00017,26.96406]
[1779870276596,33.26,75857.94,0.0,-0.43159,0.00017,26.95359]
[1779870277326,33.26,75857.94,0.0,-0.43159,0.00017,26.95359]
[1779870277357,33.26,75857.94,0.0,-0.43159,0.00017,26.95359]
[1779870277400,33.26,75858.79,0.0,-0.43144,0.00017,26.95216]
[1779870280320,33.26,75858.79,0.0,-0.43144,0.00017,26.95216]
[1779870280335,33.26,75858.79,0.0,-0.43144,0.00017,26.95216]
[1779870285799,33.27,75861.52,0.0,-0.43098,0.00017,26.94755]
[1779870285988,33.27,75861.52,0.0,-0.43098,0.00017,26.94755]
[1779870286082,33.27,75862.29,0.0,-0.43084,0.00017,26.94624]
[1779870288005,33.27,75862.29,0.0,-0.43084,0.00017,26.94624]
[1779870288106,33.27,75864.87,0.0,-0.4304,0.00017,26.94183]
[1779870294772,33.26,75869.15,0.0,-0.42966,0.00017,26.93444]
[1779870299413,33.26,75870.28,0.0,-0.42946,0.00017,26.93244]
[1779870299430,33.26,75870.28,0.0,-0.42946,0.00017,26.93244]
[1779870307958,33.26,75872.56,0.0,-0.42907,0.00017,26.92839]
[1779870312995,33.26,75876.57,0.0,-0.42837,0.00017,26.92126]
[1779870318027,33.26,75876.84,0.0,-0.42832,0.00017,26.92073]
[1779870324071,33.25,75875.22,0.0,-0.42859,0.00017,26.92353]
[1779870330113,33.25,75875.22,0.0,-0.42859,0.00017,26.92347]
[1779870336153,33.25,75876.66,0.0,-0.42833,0.00017,26.91763]
[1779870341189,33.24,75877.75,0.0,-0.42814,0.00017,26.91563]
[1779870346224,33.24,75881.92,0.0,-0.42741,0.00017,26.90809]
[1779870351259,33.24,75881.86,0.0,-0.42742,0.00017,26.90812]
[1779870356294,33.23,75880.76,0.0,-0.4276,0.00017,26.91003]
[1779870361329,33.23,75883.67,0.0,-0.4271,0.00017,26.9047]
[1779870364495,33.23,75891.65,0.0,-0.42572,0.00017,26.89002]
[1779870366264,33.23,75895.04,0.0,-0.42514,0.00017,26.88369]
[1779870366295,33.23,75895.04,0.0,-0.42514,0.00017,26.88369]
[1779870366543,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870366923,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870366924,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367056,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367136,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367150,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367298,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367359,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367478,33.23,75899.66,0.0,-0.42434,0.00017,26.87497]
[1779870367520,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870367577,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870367600,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870367784,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870367831,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870367993,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368040,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368207,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368250,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368412,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368436,33.23,75902.6,0.0,-0.42384,0.00017,26.86938]
[1779870368513,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870368627,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870368683,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870368858,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870368899,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870368926,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870369068,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870369139,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870369270,33.23,75906.04,0.0,-0.42324,0.00017,26.86277]
[1779870369555,33.23,75909.76,0.0,-0.42261,0.00017,26.85557]
[1779870370714,33.23,75909.55,0.0,-0.42264,0.00017,26.85594]
[1779870371204,33.23,75909.55,0.0,-0.42264,0.00017,26.85594]
[1779870371240,33.23,75909.55,0.0,-0.42264,0.00017,26.85594]
[1779870371488,33.23,75909.55,0.0,-0.42264,0.00017,26.85594]
[1779870371508,33.23,75909.55,0.0,-0.42264,0.00017,26.85594]
[1779870371479,33.23,75919.62,0.0,-0.42091,0.00017,26.83607]
[1779870372432,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373006,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373141,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373377,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373380,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373513,33.23,75919.62,0.0,-0.42091,0.00017,26.83604]
[1779870373574,33.22,75933.8,0.0,-0.41847,0.00017,26.80722]
[1779870374110,33.22,75933.8,0.0,-0.41847,0.00017,26.80722]
[1779870374160,33.22,75933.8,0.0,-0.41847,0.00017,26.80722]
[1779870374443,33.22,75933.89,0.0,-0.41846,0.00017,26.80701]
[1779870376084,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376122,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376135,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376151,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376272,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376298,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376435,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376469,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376536,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376558,33.22,75934.31,0.0,-0.41838,0.00017,26.80604]
[1779870376536,33.22,75933.79,0.0,-0.41846,0.00017,26.80701]
[1779870377461,33.22,75933.79,0.0,-0.41846,0.00017,26.807]
[1779870377928,33.22,75933.79,0.0,-0.41846,0.00017,26.807]
[1779870377992,33.22,75933.79,0.0,-0.41846,0.00017,26.807]
[1779870378005,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870378771,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379127,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379162,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379265,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379325,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379564,33.22,75934.13,0.0,-0.4184,0.00017,26.80629]
[1779870379529,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870379699,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870379714,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870379904,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870380145,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870380186,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870380482,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870381581,33.22,75941.31,0.0,-0.41717,0.00017,26.79129]
[1779870381657,33.22,75939.73,0.0,-0.41744,0.00017,26.79461]
[1779870382045,33.22,75939.73,0.0,-0.41744,0.00017,26.79461]
[1779870382374,33.22,75939.73,0.0,-0.41744,0.00017,26.79461]
[1779870382495,33.22,75942.56,0.0,-0.41696,0.00017,26.78865]
[1779870382782,33.22,75942.56,0.0,-0.41696,0.00017,26.78865]
[1779870382815,33.22,75942.56,0.0,-0.41696,0.00017,26.78865]
[1779870383504,33.21,75944.72,0.0,-0.41658,0.00017,26.78407]
[1779870384357,33.21,75944.72,0.0,-0.41658,0.00017,26.78407]
[1779870384387,33.21,75944.72,0.0,-0.41658,0.00017,26.78407]
[1779870384447,33.21,75944.72,0.0,-0.41658,0.00017,26.78407]
[1779870384518,33.21,75934.53,0.0,-0.41833,0.00017,26.80542]
[1779870385122,33.21,75934.53,0.0,-0.41833,0.00017,26.80542]
[1779870385517,33.21,75934.59,0.0,-0.41832,0.00017,26.80529]
[1779870387532,33.21,75925.63,0.0,-0.41984,0.00017,26.82348]
[1779870392568,33.21,75923.83,0.0,-0.42014,0.00017,26.8238]
[1779870393364,33.21,75923.83,0.0,-0.42014,0.00017,26.8238]
[1779870393398,33.21,75923.83,0.0,-0.42014,0.00017,26.8238]
[1779870397977,33.2,75927.52,0.0,-0.4195,0.00017,26.81623]
[1779870398035,33.2,75927.52,0.0,-0.4195,0.00017,26.81623]
[1779870400028,33.2,75933.71,0.0,-0.41843,0.00017,26.80349]
[1779870400277,33.2,75933.71,0.0,-0.41843,0.00017,26.80349]
[1779870400299,33.2,75933.71,0.0,-0.41843,0.00017,26.80349]
[1779870400380,33.2,75941.7,0.0,-0.41706,0.00017,26.78678]
[1779870402288,33.2,75941.7,0.0,-0.41706,0.00017,26.78678]
[1779870402309,33.2,75941.7,0.0,-0.41706,0.00017,26.78678]
[1779870402318,33.19,75950.09,0.0,-0.41561,0.00017,26.76874]
[1779870403825,33.19,75950.89,0.0,-0.41547,0.00017,26.76683]
[1779870407197,33.18,75952.69,0.0,-0.41513,0.00017,26.76257]
[1779870410000,33.17,75955.33,0.0,-0.41466,0.00017,26.75658]
[1779870413869,33.16,75950.66,0.0,-0.41544,0.00017,26.76641]
[1779870413918,33.16,75942.86,0.0,-0.41678,0.00017,26.78308]
[1779870419758,33.16,75946.12,0.0,-0.41622,0.00017,26.7761]
[1779870424793,33.16,75949.94,0.0,-0.41556,0.00017,26.76781]
[1779870429828,33.15,75949.42,0.0,-0.41564,0.00017,26.76884]
[1779870434514,33.15,75949.84,0.0,-0.41556,0.00017,26.76788]
[1779870434558,33.15,75949.79,0.0,-0.41557,0.00017,26.76795]
[1779870439899,33.15,75945.49,0.0,-0.4163,0.00017,26.77708]
[1779870443926,33.14,75947.81,0.0,-0.4159,0.00017,26.77206]
[1779870444627,33.14,75947.81,0.0,-0.4159,0.00017,26.77206]
[1779870447722,33.14,75955.12,0.0,-0.41464,0.00017,26.75614]
[1779870451348,33.14,75957.85,0.0,-0.41417,0.00017,26.75011]
[1779870451479,33.14,75957.85,0.0,-0.41417,0.00017,26.75011]
[1779870451500,33.14,75957.85,0.0,-0.41417,0.00017,26.75011]
[1779870451601,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870451774,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870451822,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870451956,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452050,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452089,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452118,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452158,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452367,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452400,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452590,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452637,33.14,75958.33,0.0,-0.41407,0.00017,26.74575]
[1779870452486,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870452720,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870452754,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870452868,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870452906,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453092,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453118,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453290,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453323,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453367,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453440,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453506,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453553,33.14,75960.37,0.0,-0.41372,0.00017,26.74123]
[1779870453607,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870453714,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870453754,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870453964,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870453996,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870454170,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870454202,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870454409,33.14,75960.05,0.0,-0.41377,0.00017,26.74191]
[1779870454482,33.14,75960.98,0.0,-0.41361,0.00017,26.73983]
[1779870454807,33.14,75960.98,0.0,-0.41361,0.00017,26.73983]
[1779870454873,33.14,75960.98,0.0,-0.41361,0.00017,26.73983]
[1779870455045,33.14,75963.56,0.0,-0.41317,0.00017,26.7341]
[1779870460098,33.13,75965.65,0.0,-0.41281,0.00017,26.72934]
[1779870461881,33.13,75962.64,0.0,-0.41332,0.00017,26.73598]
[1779870467093,33.13,75965.34,0.0,-0.41285,0.00017,26.72982]
[1779870472127,33.12,75965.3,0.0,-0.41285,0.00017,26.72979]
[1779870477162,33.12,75955.99,0.0,-0.41443,0.00017,26.75029]
[1779870482196,33.12,75959.43,0.0,-0.41383,0.00017,26.74259]
[1779870487233,33.11,75958.94,0.0,-0.41391,0.00017,26.74354]
[1779870492267,33.11,75963.23,0.0,-0.41317,0.00017,26.7339]
[1779870497308,33.11,75962.86,0.0,-0.41322,0.00017,26.73462]
[1779870502344,33.1,75962.02,0.0,-0.41336,0.00017,26.73637]
[1779870503749,33.1,75960.52,0.0,-0.41361,0.00017,26.73968]
[1779870503775,33.1,75960.52,0.0,-0.41361,0.00017,26.73968]
[1779870504357,33.1,75961.54,0.0,-0.41344,0.00017,26.73739]
[1779870509392,33.1,75961.31,0.0,-0.41347,0.00017,26.73779]
[1779870514427,33.09,75957.18,0.0,-0.41416,0.00017,26.74356]
[1779870519461,33.09,75956.0,0.0,-0.41436,0.00017,26.74604]
[1779870524497,33.09,75958.21,0.0,-0.41397,0.00017,26.74106]
[1779870529541,33.08,75959.08,0.0,-0.41381,0.00017,26.73902]
[1779870534571,33.08,75958.31,0.0,-0.41394,0.00017,26.74061]
[1779870539606,33.08,75956.48,0.0,-0.41424,0.00017,26.74453]
[1779870541211,33.08,75956.64,0.0,-0.41421,0.00017,26.74415]
[1779870545179,33.07,75962.84,0.0,-0.41314,0.00017,26.73032]
[1779870550683,33.07,75966.3,0.0,-0.41255,0.00017,26.72247]
[1779870555718,33.06,75968.61,0.0,-0.41214,0.00017,26.71707]
[1779870557298,33.06,75970.19,0.0,-0.41186,0.00017,26.71348]
[1779870557335,33.06,75970.19,0.0,-0.41186,0.00017,26.71348]
[1779870557736,33.06,75970.9,0.0,-0.41174,0.00017,26.71185]
[1779870562772,33.06,75973.77,0.0,-0.41125,0.00017,26.70524]
[1779870567809,33.06,75973.99,0.0,-0.4112,0.00017,26.70469]
[1779870573733,33.06,75970.37,0.0,-0.41181,0.00017,26.70961]
[1779870578884,33.06,75971.5,0.0,-0.41161,0.00017,26.70696]
[1779870583928,33.05,75971.74,0.0,-0.41157,0.00017,26.70634]
[1779870584929,33.05,75971.74,0.0,-0.41157,0.00017,26.70634]
[1779870585034,33.05,75963.01,0.0,-0.41306,0.00017,26.72604]
[1779870590434,33.05,75961.23,0.0,-0.41336,0.00017,26.72991]
[1779870597090,33.05,75957.07,0.0,-0.41407,0.00017,26.73904]
[1779870603058,33.04,75956.26,0.0,-0.4142,0.00017,26.7407]
[1779870608093,33.04,75955.83,0.0,-0.41427,0.00017,26.74157]
[1779870613129,33.04,75950.8,0.0,-0.41513,0.00017,26.75253]
[1779870618164,33.04,75949.05,0.0,-0.41543,0.00017,26.75629]
[1779870623198,33.04,75947.65,0.0,-0.41567,0.00017,26.75927]
[1779870628233,33.03,75948.25,0.0,-0.41556,0.00017,26.75793]
[1779870633770,33.03,75949.01,0.0,-0.41542,0.00017,26.75301]
[1779870639310,33.03,75953.29,0.0,-0.41468,0.00017,26.74362]
[1779870644346,33.03,75953.77,0.0,-0.41459,0.00017,26.7425]
[1779870649380,33.03,75949.27,0.0,-0.41536,0.00017,26.75224]
[1779870655423,33.03,75948.36,0.0,-0.41551,0.00017,26.75415]
[1779870660458,33.02,75949.48,0.0,-0.41532,0.00017,26.75167]
[1779870665674,33.02,75949.91,0.0,-0.41524,0.00017,26.75069]
[1779870665709,33.02,75938.37,0.0,-0.41723,0.00017,26.77546]
[1779870671201,33.02,75936.24,0.0,-0.4176,0.00017,26.77999]
[1779870671943,33.02,75936.27,0.0,-0.41759,0.00017,26.77993]
[1779870671960,33.02,75936.27,0.0,-0.41759,0.00017,26.77993]
[1779870672557,33.02,75936.27,0.0,-0.41759,0.00017,26.77993]
[1779870672761,33.02,75936.27,0.0,-0.41759,0.00017,26.77993]
[1779870675772,33.02,75933.87,0.0,-0.418,0.00017,26.78498]
[1779870677367,33.02,75933.05,0.0,-0.41815,0.00017,26.78671]
[1779870677379,33.02,75933.05,0.0,-0.41815,0.00017,26.78671]
[1779870680359,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870680364,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870680396,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870680429,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870680454,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870680600,33.02,75927.68,0.0,-0.41907,0.00017,26.79788]
[1779870682883,33.02,75916.77,0.0,-0.42096,0.00017,26.8201]
[1779870683642,33.02,75916.77,0.0,-0.42096,0.00017,26.8201]
[1779870683806,33.02,75916.77,0.0,-0.42096,0.00017,26.8201]
[1779870683812,33.02,75912.07,0.0,-0.42177,0.00017,26.82948]
[1779870685633,33.02,75912.07,0.0,-0.42177,0.00017,26.82947]
[1779870685661,33.02,75912.07,0.0,-0.42177,0.00017,26.82947]
[1779870685905,33.02,75909.35,0.0,-0.42224,0.00017,26.83483]
[1779870691154,33.02,75907.3,0.0,-0.42259,0.00017,26.83879]
[1779870696712,33.02,75906.37,0.0,-0.42273,0.00017,26.83729]
[1779870699952,33.02,75906.16,0.0,-0.42276,0.00017,26.83765]
[1779870700094,33.02,75906.16,0.0,-0.42276,0.00017,26.83765]
[1779870700741,33.01,75910.53,0.0,-0.42201,0.00017,26.82904]
[1779870701746,33.01,75916.96,0.0,-0.4209,0.00017,26.8162]
[1779870703820,33.02,75922.95,0.0,-0.41986,0.00017,26.80409]
[1779870703858,33.02,75922.95,0.0,-0.41986,0.00017,26.80409]
[1779870709805,33.02,75926.57,0.0,-0.41925,0.00017,26.79679]
[1779870714839,33.02,75924.35,0.0,-0.41963,0.00017,26.80136]
[1779870716853,33.02,75917.59,0.0,-0.4208,0.00017,26.81507]
[1779870718169,33.02,75916.7,0.0,-0.42095,0.00017,26.81686]
[1779870718381,33.02,75916.7,0.0,-0.42095,0.00017,26.81686]
[1779870718411,33.02,75916.7,0.0,-0.42095,0.00017,26.81686]
[1779870718611,33.02,75916.7,0.0,-0.42095,0.00017,26.81686]
[1779870718895,33.02,75913.57,0.0,-0.42149,0.00017,26.82311]
[1779870723867,33.02,75912.84,0.0,-0.42161,0.00017,26.82452]
[1779870723873,33.02,75912.84,0.0,-0.42161,0.00017,26.82452]
[1779870723915,33.02,75915.56,0.0,-0.42114,0.00017,26.81908]
[1779870727413,33.02,75918.44,0.0,-0.42064,0.00017,26.81327]
[1779870727932,33.02,75921.38,0.0,-0.42013,0.00017,26.80729]
[1779870729859,33.02,75924.42,0.0,-0.41961,0.00017,26.8011]
[1779870729864,33.01,75925.21,0.0,-0.41947,0.00017,26.79945]
[1779870734864,33.01,75927.23,0.0,-0.41912,0.00017,26.7952]
[1779870736009,33.01,75927.87,0.0,-0.419,0.00017,26.79385]
[1779870736250,33.01,75927.87,0.0,-0.419,0.00017,26.79385]
[1779870736935,33.01,75939.81,0.0,-0.41694,0.00017,26.76876]
[1779870737619,33.01,75939.81,0.0,-0.41694,0.00017,26.76876]
[1779870737868,33.01,75940.06,0.0,-0.4169,0.00017,26.76822]
[1779870742895,33.01,75937.5,0.0,-0.41734,0.00017,26.77366]
[1779870743788,33.01,75936.76,0.0,-0.41747,0.00017,26.77522]
[1779870745560,33.01,75935.06,0.0,-0.41776,0.00017,26.77881]
[1779870747000,33.01,75928.65,0.0,-0.41887,0.00017,26.79219]
[1779870747884,33.01,75928.65,0.0,-0.41887,0.00017,26.79219]
[1779870747889,33.01,75928.65,0.0,-0.41887,0.00017,26.79219]
[1779870747918,33.01,75928.65,0.0,-0.41887,0.00017,26.79219]
[1779870748659,33.01,75927.1,0.0,-0.41913,0.00017,26.7954]
[1779870748938,33.01,75927.73,0.0,-0.41903,0.00017,26.79411]
[1779870749734,33.01,75927.73,0.0,-0.41903,0.00017,26.79411]
[1779870749897,33.01,75927.14,0.0,-0.41913,0.00017,26.79534]
[1779870754897,33.01,75925.14,0.0,-0.41947,0.00017,26.79624]
[1779870759918,33.01,75924.51,0.0,-0.41958,0.00017,26.79754]
[1779870764924,33.01,75923.03,0.0,-0.41983,0.00017,26.80057]
[1779870769929,33.01,75921.95,0.0,-0.42002,0.00017,26.80278]
[1779870774950,33.01,75919.56,0.0,-0.42043,0.00017,26.80762]
[1779870779953,33.01,75916.96,0.0,-0.42088,0.00017,26.81286]
[1779870784957,33.01,75917.75,0.0,-0.42074,0.00017,26.81126]
[1779870788719,33.01,75914.11,0.0,-0.42137,0.00017,26.81855]
[1779870788774,33.01,75914.11,0.0,-0.42137,0.00017,26.81855]
[1779870788930,33.01,75914.11,0.0,-0.42137,0.00017,26.81855]
[1779870788948,33.01,75913.73,0.0,-0.42144,0.00017,26.81931]
[1779870789881,33.01,75906.69,0.0,-0.42265,0.00017,26.83323]
[1779870790796,33.01,75906.69,0.0,-0.42265,0.00017,26.83323]
[1779870792989,33.01,75902.13,0.0,-0.42344,0.00017,26.8421]
[1779870799433,33.0,75897.9,0.0,-0.42416,0.00017,26.85009]
[1779870803930,33.0,75888.9,0.0,-0.42572,0.00017,26.8671]
[1779870804081,33.0,75888.9,0.0,-0.42572,0.00017,26.8671]
[1779870804087,33.0,75888.9,0.0,-0.42572,0.00017,26.8671]
[1779870804932,33.0,75889.39,0.0,-0.42563,0.00017,26.86618]
[1779870809954,33.0,75892.52,0.0,-0.42509,0.00017,26.86032]
[1779870813596,33.0,75898.17,0.0,-0.42411,0.00017,26.84637]
[1779870813968,33.0,75898.38,0.0,-0.42407,0.00017,26.84598]
[1779870818968,33.0,75902.74,0.0,-0.42332,0.00017,26.83755]
[1779870822587,33.0,75903.72,0.0,-0.42314,0.00017,26.83557]
[1779870824139,33.0,75903.93,0.0,-0.42311,0.00017,26.83514]
[1779870824609,33.0,75903.96,0.0,-0.4231,0.00017,26.83506]
[1779870829652,32.99,75906.24,0.0,-0.42269,0.00017,26.83049]
[1779870834679,32.99,75905.74,0.0,-0.42277,0.00017,26.83138]
[1779870839574,32.99,75904.51,0.0,-0.42298,0.00017,26.83371]
[1779870839990,32.99,75902.12,0.0,-0.42339,0.00017,26.83834]
[1779870844992,32.99,75898.66,0.0,-0.42399,0.00017,26.84502]
[1779870850008,32.99,75902.76,0.0,-0.42328,0.00017,26.83708]
[1779870854617,32.98,75901.56,0.0,-0.42348,0.00017,26.83934]
[1779870855019,32.98,75899.63,0.0,-0.42382,0.00017,26.84305]
[1779870856659,32.98,75898.22,0.0,-0.42406,0.00017,26.84575]
[1779870856662,32.98,75898.22,0.0,-0.42406,0.00017,26.84575]
[1779870857032,32.98,75898.97,0.0,-0.42393,0.00017,26.84429]
[1779870860749,32.98,75898.84,0.0,-0.42395,0.00017,26.84449]
[1779870860800,32.98,75898.84,0.0,-0.42395,0.00017,26.84448]
[1779870864849,32.98,75897.56,0.0,-0.42417,0.00017,26.84689]
[1779870864994,32.98,75898.31,0.0,-0.42403,0.00017,26.84543]
[1779870866907,32.98,75899.17,0.0,-0.42388,0.00017,26.84376]
[1779870867009,32.98,75898.89,0.0,-0.42393,0.00017,26.84428]
[1779870872030,32.98,75897.38,0.0,-0.42419,0.00017,26.84395]
[1779870877051,32.98,75895.98,0.0,-0.42443,0.00017,26.84665]
[1779870882066,32.98,75896.04,0.0,-0.42442,0.00017,26.84655]
[1779870887076,32.98,75895.8,0.0,-0.42446,0.00017,26.84704]
[1779870892084,32.98,75895.4,0.0,-0.42454,0.00017,26.84783]
[1779870897103,32.98,75894.1,0.0,-0.42476,0.00017,26.85033]
[1779870902104,32.98,75892.38,0.0,-0.42506,0.00017,26.85362]
[1779870907116,32.98,75889.64,0.0,-0.42554,0.00017,26.8588]
[1779870910907,32.98,75883.38,0.0,-0.42663,0.00017,26.87046]
[1779870911123,32.98,75883.87,0.0,-0.42654,0.00017,26.86955]
[1779870914039,32.98,75885.5,0.0,-0.42626,0.00017,26.86653]
[1779870914045,32.98,75885.5,0.0,-0.42626,0.00017,26.86653]
[1779870915144,32.98,75885.7,0.0,-0.42622,0.00017,26.86615]
[1779870916136,32.98,75888.35,0.0,-0.42576,0.00017,26.86121]
[1779870921151,32.98,75888.88,0.0,-0.42567,0.00017,26.86022]
[1779870924284,32.98,75887.99,0.0,-0.42583,0.00017,26.86189]
[1779870924464,32.98,75887.99,0.0,-0.42583,0.00017,26.86189]
[1779870924490,32.98,75887.99,0.0,-0.42583,0.00017,26.86189]
[1779870924560,32.98,75888.5,0.0,-0.42574,0.00017,26.86093]
[1779870926408,32.98,75888.5,0.0,-0.42574,0.00017,26.86093]
[1779870926431,32.98,75888.5,0.0,-0.42574,0.00017,26.86093]
[1779870932367,32.98,75890.04,0.0,-0.42546,0.00017,26.85481]
[1779870936874,32.98,75894.46,0.0,-0.4247,0.00017,26.84646]
[1779870937143,32.98,75894.43,0.0,-0.4247,0.00017,26.84652]
[1779870940982,32.98,75893.44,0.0,-0.42487,0.00017,26.8484]
[1779870941108,32.98,75893.44,0.0,-0.42487,0.00017,26.8484]
[1779870946183,32.98,75893.74,0.0,-0.42482,0.00017,26.84783]
[1779870951820,32.98,75894.18,0.0,-0.42474,0.00017,26.84693]
[1779870957543,32.98,75893.83,0.0,-0.42479,0.00017,26.84749]
[1779870962584,32.97,75895.03,0.0,-0.42458,0.00017,26.84515]
[1779870967619,32.97,75897.4,0.0,-0.42417,0.00017,26.84062]
[1779870972655,32.97,75898.5,0.0,-0.42398,0.00017,26.83851]
[1779870977690,32.97,75897.72,0.0,-0.42411,0.00017,26.83998]
[1779870982730,32.97,75900.07,0.0,-0.4237,0.00017,26.83539]
[1779870987765,32.97,75903.43,0.0,-0.42311,0.00017,26.82879]
[1779870992799,32.96,75903.68,0.0,-0.42305,0.00017,26.82497]
[1779870997835,32.96,75902.22,0.0,-0.4233,0.00017,26.82772]
[1779871002870,32.95,75902.01,0.0,-0.42333,0.00017,26.82802]
[1779871009827,32.95,75901.99,0.0,-0.42333,0.00017,26.828]
[1779871014954,32.95,75899.3,0.0,-0.42379,0.00017,26.83321]
[1779871019990,32.95,75898.39,0.0,-0.42395,0.00017,26.83499]
[1779871023028,32.95,75898.89,0.0,-0.42387,0.00017,26.83404]
[1779871023268,32.95,75900.05,0.0,-0.42367,0.00017,26.8318]
[1779871028286,32.95,75905.76,0.0,-0.42267,0.00017,26.82064]
[1779871033289,32.95,75905.8,0.0,-0.42266,0.00017,26.8205]
[1779871038293,32.95,75904.54,0.0,-0.42288,0.00017,26.82291]
[1779871043316,32.95,75902.92,0.0,-0.42315,0.00017,26.82601]
[1779871048323,32.94,75902.89,0.0,-0.42315,0.00017,26.82601]
[1779871053349,32.94,75901.74,0.0,-0.42334,0.00017,26.82496]
[1779871058355,32.94,75905.72,0.0,-0.42265,0.00017,26.81713]
[1779871061511,32.94,75905.58,0.0,-0.42267,0.00017,26.81738]
[1779871061521,32.94,75905.58,0.0,-0.42267,0.00017,26.81738]
[1779871061546,32.94,75905.58,0.0,-0.42267,0.00017,26.81738]
[1779871061726,32.94,75905.58,0.0,-0.42267,0.00017,26.81738]
[1779871062226,32.94,75905.58,0.0,-0.42267,0.00017,26.81738]
[1779871062285,32.94,75905.59,0.0,-0.42266,0.00017,26.81732]
[1779871063292,32.94,75894.25,0.0,-0.42463,0.00017,26.83927]
[1779871064284,32.94,75894.25,0.0,-0.42463,0.00017,26.83927]
[1779871064301,32.94,75891.01,0.0,-0.42519,0.00017,26.84541]
[1779871066331,32.93,75891.73,0.0,-0.42506,0.00017,26.84401]
[1779871067320,32.93,75892.32,0.0,-0.42496,0.00017,26.84287]
[1779871068366,32.93,75892.32,0.0,-0.42496,0.00017,26.84287]
[1779871068466,32.93,75892.83,0.0,-0.42487,0.00017,26.84188]
[1779871072479,32.93,75893.27,0.0,-0.42479,0.00017,26.84098]
[1779871072484,32.93,75893.48,0.0,-0.42475,0.00017,26.84056]
[1779871078397,32.93,75895.96,0.0,-0.42432,0.00017,26.83577]
[1779871084079,32.93,75899.12,0.0,-0.42377,0.00017,26.82975]
[1779871089475,32.93,75900.4,0.0,-0.42356,0.00017,26.82737]
[1779871096524,32.93,75904.23,0.0,-0.42289,0.00017,26.81988]
[1779871099704,32.93,75902.12,0.0,-0.42325,0.00017,26.82396]
[1779871102451,32.93,75893.44,0.0,-0.42476,0.00017,26.84065]
[1779871105446,32.93,75889.33,0.0,-0.42548,0.00017,26.84846]
[1779871105471,32.93,75889.33,0.0,-0.42548,0.00017,26.84846]
[1779871107770,32.93,75877.93,0.0,-0.42746,0.00017,26.86961]
[1779871112998,32.93,75876.65,0.0,-0.42768,0.00017,26.86872]
[1779871118023,32.93,75876.72,0.0,-0.42766,0.00017,26.86861]
[1779871123717,32.93,75879.71,0.0,-0.42715,0.00017,26.86317]
[1779871129759,32.93,75880.82,0.0,-0.42695,0.00017,26.86114]
[1779871134794,32.93,75879.97,0.0,-0.4271,0.00017,26.86271]
[1779871139828,32.93,75880.16,0.0,-0.42707,0.00017,26.86234]
[1779871141423,32.93,75879.45,0.0,-0.42719,0.00017,26.86364]
[1779871141481,32.93,75879.45,0.0,-0.42719,0.00017,26.86364]
[1779871144251,32.93,75889.9,0.0,-0.42537,0.00017,26.84418]
[1779871149898,32.93,75889.93,0.0,-0.42536,0.00017,26.84401]
[1779871154933,32.92,75889.55,0.0,-0.42541,0.00017,26.84461]
[1779871159969,32.92,75889.04,0.0,-0.42549,0.00017,26.84546]
[1779871163634,32.92,75889.2,0.0,-0.42546,0.00017,26.84511]
[1779871164384,32.91,75894.28,0.0,-0.42457,0.00017,26.83541]
[1779871166844,32.91,75896.31,0.0,-0.42422,0.00017,26.83148]
[1779871166852,32.91,75896.31,0.0,-0.42422,0.00017,26.83148]
[1779871167024,32.91,75896.24,0.0,-0.42423,0.00017,26.83162]
[1779871168921,32.91,75898.0,0.0,-0.42392,0.00017,26.82819]
[1779871169034,32.91,75898.0,0.0,-0.42392,0.00017,26.82819]
[1779871175076,32.91,75900.2,0.0,-0.42352,0.00017,26.82058]
[1779871180114,32.9,75904.31,0.0,-0.4228,0.00017,26.81249]
[1779871185146,32.9,75905.32,0.0,-0.42262,0.00017,26.81043]
[1779871193202,32.9,75906.94,0.0,-0.42233,0.00017,26.80712]
[1779871197254,32.9,75907.39,0.0,-0.42225,0.00017,26.80621]
[1779871197429,32.89,75907.72,0.0,-0.4222,0.00017,26.80553]
[1779871205285,32.89,75906.68,0.0,-0.42237,0.00017,26.80748]
[1779871210691,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871210713,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871210724,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871210769,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871210953,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871210983,32.89,75904.72,0.0,-0.42271,0.00017,26.81131]
[1779871211328,32.89,75904.56,0.0,-0.42273,0.00017,26.81159]
[1779871212335,32.89,75894.53,0.0,-0.42448,0.00017,26.83108]
[1779871213953,32.89,75893.48,0.0,-0.42466,0.00017,26.8331]
[1779871214350,32.89,75894.01,0.0,-0.42457,0.00017,26.8321]
[1779871216084,32.89,75894.16,0.0,-0.42454,0.00017,26.83183]
[1779871216363,32.89,75894.46,0.0,-0.42449,0.00017,26.83127]
[1779871218140,32.89,75893.55,0.0,-0.42465,0.00017,26.83303]
[1779871218376,32.89,75891.43,0.0,-0.42502,0.00017,26.83708]
[1779871219644,32.89,75891.11,0.0,-0.42508,0.00017,26.8377]
[1779871220391,32.89,75891.59,0.0,-0.425,0.00017,26.8368]
[1779871224284,32.89,75893.4,0.0,-0.42468,0.00017,26.83337]
[1779871224418,32.89,75893.16,0.0,-0.42472,0.00017,26.83382]
[1779871229454,32.89,75894.95,0.0,-0.42441,0.00017,26.83038]
[1779871233441,32.89,75894.28,0.0,-0.42452,0.00017,26.82842]
[1779871233461,32.89,75894.28,0.0,-0.42452,0.00017,26.82842]
[1779871238517,32.89,75888.3,0.0,-0.42556,0.00017,26.83979]
[1779871244227,32.89,75889.07,0.0,-0.42543,0.00017,26.83836]
[1779871249594,32.9,75889.57,0.0,-0.42535,0.00017,26.83747]
[1779871257061,32.9,75889.83,0.0,-0.4253,0.00017,26.83699]
[1779871257103,32.9,75889.83,0.0,-0.4253,0.00017,26.83699]
[1779871257138,32.9,75889.83,0.0,-0.4253,0.00017,26.83699]
[1779871257159,32.9,75889.83,0.0,-0.4253,0.00017,26.83699]
[1779871262684,32.9,75884.81,0.0,-0.42618,0.00017,26.84648]
[1779871267720,32.9,75885.91,0.0,-0.42599,0.00017,26.84441]
[1779871273762,32.9,75888.58,0.0,-0.42552,0.00017,26.83938]
[1779871279536,32.9,75885.68,0.0,-0.42603,0.00017,26.84481]
[1779871285630,32.9,75886.6,0.0,-0.42586,0.00017,26.84306]
[1779871293787,32.89,75887.46,0.0,-0.4257,0.00017,26.83819]
[1779871299945,32.89,75887.45,0.0,-0.4257,0.00017,26.8382]
[1779871305988,32.89,75886.09,0.0,-0.42594,0.00017,26.84074]
[1779871311023,32.89,75882.12,0.0,-0.42663,0.00017,26.84811]
[1779871316059,32.89,75880.9,0.0,-0.42684,0.00017,26.85036]
[1779871316739,32.89,75880.9,0.0,-0.42684,0.00017,26.85036]
[1779871316769,32.89,75880.9,0.0,-0.42684,0.00017,26.85036]
[1779871322105,32.89,75884.32,0.0,-0.42625,0.00017,26.84402]
[1779871327139,32.89,75883.41,0.0,-0.42641,0.00017,26.84571]
[1779871328824,32.89,75883.05,0.0,-0.42647,0.00017,26.84638]
[1779871328848,32.89,75883.05,0.0,-0.42647,0.00017,26.84638]
[1779871331394,32.89,75891.39,0.0,-0.42502,0.00017,26.83073]
[1779871334968,32.89,75890.03,0.0,-0.42526,0.00017,26.83333]
[1779871334995,32.89,75890.03,0.0,-0.42526,0.00017,26.83333]
[1779871337012,32.89,75889.69,0.0,-0.42532,0.00017,26.83398]
[1779871337049,32.89,75889.69,0.0,-0.42532,0.00017,26.83398]
[1779871342244,32.9,75888.67,0.0,-0.4255,0.00017,26.83593]
[1779871347279,32.9,75888.4,0.0,-0.42554,0.00017,26.83646]
[1779871352315,32.9,75888.92,0.0,-0.42545,0.00017,26.83227]
[1779871354956,32.9,75890.71,0.0,-0.42514,0.00017,26.8289]
[1779871355003,32.9,75890.71,0.0,-0.42514,0.00017,26.8289]
[1779871360371,32.9,75894.96,0.0,-0.4244,0.00017,26.82086]
[1779871365409,32.9,75893.93,0.0,-0.42459,0.00017,26.82288]
[1779871370440,32.9,75892.26,0.0,-0.42488,0.00017,26.82612]
[1779871377490,32.91,75891.68,0.0,-0.42499,0.00017,26.82729]
[1779871382525,32.91,75888.01,0.0,-0.42563,0.00017,26.83427]
[1779871389495,32.91,75886.84,0.0,-0.42584,0.00017,26.83652]
[1779871394611,32.91,75887.18,0.0,-0.42578,0.00017,26.83591]
[1779871401660,32.91,75885.65,0.0,-0.42605,0.00017,26.83879]
[1779871404614,32.91,75884.68,0.0,-0.42622,0.00017,26.84061]
[1779871404652,32.91,75884.68,0.0,-0.42622,0.00017,26.84061]
[1779871404897,32.91,75884.24,0.0,-0.42629,0.00017,26.84143]
[1779871404920,32.91,75884.24,0.0,-0.42629,0.00017,26.84143]
[1779871405963,32.91,75881.84,0.0,-0.42671,0.00017,26.84588]
[1779871405992,32.91,75881.84,0.0,-0.42671,0.00017,26.84588]
[1779871407493,32.91,75876.32,0.0,-0.42767,0.00017,26.856]
[1779871407600,32.91,75876.32,0.0,-0.42767,0.00017,26.856]
[1779871407673,32.91,75873.59,0.0,-0.42815,0.00017,26.86096]
[1779871407812,32.91,75873.59,0.0,-0.42815,0.00017,26.86096]
[1779871408635,32.91,75868.46,0.0,-0.42904,0.00017,26.87015]
[1779871411729,32.91,75854.55,0.0,-0.43146,0.00017,26.89117]
[1779871412865,32.91,75854.55,0.0,-0.43146,0.00017,26.89117]
[1779871414949,32.91,75853.51,0.0,-0.43164,0.00017,26.89292]
[1779871419978,32.91,75851.57,0.0,-0.43198,0.00017,26.89617]
[1779871424988,32.91,75851.09,0.0,-0.43206,0.00017,26.89694]
[1779871429997,32.91,75849.57,0.0,-0.43232,0.00017,26.89946]
[1779871435003,32.9,75853.81,0.0,-0.43157,0.00017,26.89221]
[1779871440024,32.9,75855.05,0.0,-0.43135,0.00017,26.89005]
[1779871442624,32.9,75862.48,0.0,-0.43005,0.00017,26.87714]
[1779871447634,32.89,75861.61,0.0,-0.43019,0.00017,26.87857]
[1779871449818,32.89,75863.22,0.0,-0.42991,0.00017,26.87573]
[1779871450663,32.89,75863.22,0.0,-0.42991,0.00017,26.87573]
[1779871452966,32.89,75864.58,0.0,-0.42967,0.00017,26.87329]
[1779871453649,32.89,75865.23,0.0,-0.42955,0.00017,26.87211]
[1779871458664,32.88,75867.26,0.0,-0.42919,0.00017,26.86841]
[1779871463687,32.88,75868.22,0.0,-0.42902,0.00017,26.86667]
[1779871468716,32.88,75868.88,0.0,-0.4289,0.00017,26.86546]
[1779871473744,32.87,75873.13,0.0,-0.42814,0.00017,26.85444]
[1779871478760,32.87,75873.32,0.0,-0.42809,0.00017,26.8539]
[1779871483768,32.86,75873.51,0.0,-0.42804,0.00017,26.85336]
[1779871488782,32.85,75873.51,0.0,-0.42804,0.00017,26.85326]
[1779871493793,32.85,75874.21,0.0,-0.42791,0.00017,26.85195]
[1779871498794,32.85,75879.49,0.0,-0.42698,0.00017,26.84219]
[1779871503811,32.84,75876.96,0.0,-0.42741,0.00017,26.84673]
[1779871507861,32.84,75875.72,0.0,-0.42762,0.00017,26.84891]
[1779871507926,32.84,75875.72,0.0,-0.42762,0.00017,26.84891]
[1779871508000,32.84,75875.72,0.0,-0.42762,0.00017,26.84891]
[1779871508094,32.84,75875.72,0.0,-0.42762,0.00017,26.84891]
[1779871508414,32.84,75875.31,0.0,-0.4277,0.00017,26.84966]
[1779871509391,32.84,75875.31,0.0,-0.4277,0.00017,26.84966]
[1779871509430,32.84,75875.31,0.0,-0.4277,0.00017,26.84966]
[1779871509524,32.84,75884.17,0.0,-0.42615,0.00017,26.83325]
[1779871515463,32.83,75885.18,0.0,-0.42596,0.00017,26.83122]
[1779871516817,32.83,75884.72,0.0,-0.42604,0.00017,26.83206]
[1779871516880,32.83,75884.72,0.0,-0.42604,0.00017,26.83206]
[1779871517776,32.83,75875.54,0.0,-0.42764,0.00017,26.84902]
[1779871519562,32.83,75873.27,0.0,-0.42803,0.00017,26.85313]
[1779871519619,32.83,75873.27,0.0,-0.42803,0.00017,26.85313]
[1779871519657,32.83,75873.27,0.0,-0.42803,0.00017,26.85313]
[1779871519787,32.83,75873.59,0.0,-0.42797,0.00017,26.85253]
[1779871522562,32.83,75873.59,0.0,-0.42797,0.00017,26.85252]
[1779871522646,32.83,75873.56,0.0,-0.42798,0.00017,26.85256]
[1779871523697,32.83,75873.56,0.0,-0.42798,0.00017,26.85256]
[1779871523699,32.82,75873.56,0.0,-0.42798,0.00017,26.85255]
[1779871525747,32.82,75873.56,0.0,-0.42798,0.00017,26.85255]
[1779871526541,32.82,75874.74,0.0,-0.42777,0.00017,26.85036]
[1779871527798,32.82,75874.74,0.0,-0.42777,0.00017,26.85036]
[1779871527805,32.82,75876.05,0.0,-0.42754,0.00017,26.84796]
[1779871528555,32.82,75875.55,0.0,-0.42762,0.00017,26.84886]
[1779871533590,32.82,75875.4,0.0,-0.42764,0.00017,26.84584]
[1779871540549,32.82,75875.21,0.0,-0.42767,0.00017,26.84611]
[1779871545691,32.81,75873.45,0.0,-0.42797,0.00017,26.84925]
[1779871554746,32.81,75874.23,0.0,-0.42782,0.00017,26.84773]
[1779871560690,32.81,75877.63,0.0,-0.42722,0.00017,26.84144]
[1779871565821,32.8,75877.39,0.0,-0.42726,0.00017,26.84184]
[1779871567644,32.8,75877.19,0.0,-0.4273,0.00017,26.8422]
[1779871567763,32.8,75877.19,0.0,-0.4273,0.00017,26.8422]
[1779871567835,32.8,75876.95,0.0,-0.42734,0.00017,26.84263]
[1779871569848,32.8,75890.64,0.0,-0.42494,0.00017,26.81698]
[1779871570763,32.8,75893.65,0.0,-0.42442,0.00017,26.81121]
[1779871576897,32.8,75894.78,0.0,-0.42422,0.00017,26.80898]
[1779871581932,32.8,75893.8,0.0,-0.42439,0.00017,26.81086]
[1779871587099,32.8,75892.17,0.0,-0.42467,0.00017,26.81399]
[1779871594021,32.8,75889.4,0.0,-0.42515,0.00017,26.81604]
[1779871599052,32.8,75888.45,0.0,-0.42531,0.00017,26.81784]
[1779871604088,32.8,75878.85,0.0,-0.42699,0.00017,26.83584]
[1779871606956,32.8,75877.97,0.0,-0.42715,0.00017,26.83746]
[1779871607149,32.8,75877.97,0.0,-0.42715,0.00017,26.83746]
[1779871607717,32.8,75877.97,0.0,-0.42715,0.00017,26.83746]
[1779871607880,32.8,75871.15,0.0,-0.42834,0.00017,26.8499]
[1779871610807,32.8,75863.1,0.0,-0.42975,0.00018,26.8643]
[1779871613850,32.8,75862.02,0.0,-0.42994,0.00018,26.86621]
[1779871614158,32.8,75860.93,0.0,-0.43013,0.00018,26.86812]
[1779871619194,32.8,75858.22,0.0,-0.4306,0.00018,26.87286]
[1779871624816,32.8,75855.18,0.0,-0.43114,0.00018,26.87812]
[1779871630331,32.8,75855.85,0.0,-0.43102,0.00018,26.87696]
[1779871639499,32.8,75858.52,0.0,-0.43055,0.00018,26.87231]
[1779871644368,32.79,75866.23,0.0,-0.42918,0.00018,26.85846]
[1779871649403,32.78,75866.16,0.0,-0.42918,0.00018,26.8585]
[1779871654438,32.78,75865.95,0.0,-0.42921,0.00018,26.85556]
[1779871659473,32.77,75867.05,0.0,-0.429,0.00018,26.85343]
[1779871664844,32.76,75868.89,0.0,-0.42867,0.00018,26.84997]
[1779871670551,32.76,75869.0,0.0,-0.42864,0.00018,26.84965]
[1779871675608,32.76,75869.42,0.0,-0.42856,0.00018,26.84888]
[1779871680789,32.76,75869.74,0.0,-0.42851,0.00018,26.84831]
[1779871686268,32.76,75867.41,0.0,-0.42891,0.00018,26.85251]
[1779871691406,32.76,75864.86,0.0,-0.42936,0.00018,26.85706]
[1779871696733,32.76,75864.7,0.0,-0.42939,0.00018,26.85734]
[1779871700761,32.76,75871.58,0.0,-0.42818,0.00018,26.84496]
[1779871705796,32.76,75871.2,0.0,-0.42824,0.00018,26.8456]
[1779871708739,32.76,75872.78,0.0,-0.42797,0.00018,26.84271]
[1779871708884,32.76,75872.78,0.0,-0.42797,0.00018,26.84271]
[1779871708931,32.76,75872.78,0.0,-0.42797,0.00018,26.84271]
[1779871708963,32.75,75875.72,0.0,-0.42745,0.00018,26.83733]
[1779871709115,32.75,75875.72,0.0,-0.42745,0.00018,26.83733]
[1779871710209,32.75,75878.88,0.0,-0.4269,0.00018,26.83149]
[1779871710909,32.75,75880.87,0.0,-0.42655,0.00018,26.82778]
[1779871715815,32.75,75882.36,0.0,-0.42628,0.00018,26.82174]
[1779871715824,32.75,75882.36,0.0,-0.42628,0.00018,26.82174]
[1779871715974,32.75,75882.07,0.0,-0.42633,0.00018,26.82226]
[1779871721003,32.75,75881.78,0.0,-0.42637,0.00018,26.82277]
[1779871726025,32.75,75879.89,0.0,-0.4267,0.00018,26.82628]
[1779871731048,32.75,75878.88,0.0,-0.42688,0.00018,26.82815]
[1779871733361,32.75,75878.52,0.0,-0.42694,0.00018,26.82881]
[1779871733382,32.75,75878.52,0.0,-0.42694,0.00018,26.82881]
[1779871733389,32.75,75878.52,0.0,-0.42694,0.00018,26.82881]
[1779871733999,32.75,75878.08,0.0,-0.42702,0.00018,26.82962]
[1779871739762,32.75,75877.49,0.0,-0.42712,0.00018,26.8307]
[1779871745077,32.75,75881.36,0.0,-0.42644,0.00018,26.8235]
[1779871750113,32.75,75882.76,0.0,-0.4262,0.00018,26.82087]
[1779871756039,32.75,75884.05,0.0,-0.42597,0.00018,26.81844]
[1779871762196,32.75,75884.77,0.0,-0.42584,0.00018,26.81706]
[1779871767232,32.75,75886.18,0.0,-0.4256,0.00017,26.81439]
[1779871772267,32.75,75885.72,0.0,-0.42567,0.00018,26.81201]
[1779871777304,32.75,75886.53,0.0,-0.42553,0.00018,26.81047]
[1779871782337,32.74,75887.95,0.0,-0.42528,0.00017,26.80776]
[1779871790394,32.74,75887.97,0.0,-0.42527,0.00017,26.8077]
[1779871795429,32.74,75889.06,0.0,-0.42508,0.00017,26.80561]
[1779871800519,32.74,75889.88,0.0,-0.42493,0.00017,26.80403]
[1779871805969,32.74,75888.15,0.0,-0.42524,0.00017,26.80732]
[1779871811542,32.74,75891.0,0.0,-0.42474,0.00017,26.80188]
[1779871816611,32.74,75889.02,0.0,-0.42509,0.00017,26.80567]
[1779871822661,32.74,75887.11,0.0,-0.42542,0.00018,26.80931]
[1779871828661,32.74,75883.86,0.0,-0.42599,0.00018,26.81544]
[1779871834009,32.74,75879.57,0.0,-0.42673,0.00018,26.82022]
[1779871839737,32.74,75876.6,0.0,-0.42725,0.00018,26.82571]
[1779871841513,32.74,75876.64,0.0,-0.42724,0.00018,26.82563]
[1779871841538,32.74,75876.64,0.0,-0.42724,0.00018,26.82563]
[1779871841664,32.74,75876.64,0.0,-0.42724,0.00018,26.82563]
[1779871841688,32.74,75876.64,0.0,-0.42724,0.00018,26.82563]
[1779871841786,32.74,75875.13,0.0,-0.42751,0.00018,26.82841]
[1779871847301,32.74,75874.98,0.0,-0.42753,0.00018,26.82868]
[1779871852827,32.75,75871.27,0.0,-0.42819,0.00018,26.83555]
[1779871859877,32.75,75871.64,0.0,-0.42813,0.00018,26.83494]
[1779871864913,32.75,75874.25,0.0,-0.42767,0.00018,26.83015]
[1779871866224,32.75,75873.57,0.0,-0.42779,0.00018,26.83139]
[1779871866258,32.75,75873.57,0.0,-0.42779,0.00018,26.83139]
[1779871866303,32.75,75873.57,0.0,-0.42779,0.00018,26.83139]
[1779871868199,32.75,75865.15,0.0,-0.42927,0.00018,26.84657]
[1779871870695,32.75,75865.67,0.0,-0.42918,0.00018,26.84565]
[1779871871144,32.75,75867.47,0.0,-0.42886,0.00018,26.84243]
[1779871876166,32.75,75867.43,0.0,-0.42887,0.00018,26.84251]
[1779871881175,32.75,75861.89,0.0,-0.42984,0.00018,26.85238]
[1779871886183,32.75,75857.19,0.0,-0.43066,0.00018,26.86061]
[1779871891226,32.74,75854.17,0.0,-0.43118,0.00018,26.86259]
[1779871891586,32.74,75854.17,0.0,-0.43118,0.00018,26.86259]
[1779871891627,32.74,75854.17,0.0,-0.43118,0.00018,26.86259]
[1779871892193,32.74,75846.5,0.0,-0.43253,0.00018,26.87567]
[1779871892358,32.74,75846.5,0.0,-0.43253,0.00018,26.87567]
[1779871893692,32.74,75846.5,0.0,-0.43253,0.00018,26.87566]
[1779871893738,32.74,75846.5,0.0,-0.43253,0.00018,26.87566]
[1779871894401,32.74,75843.71,0.0,-0.43302,0.00018,26.88034]
[1779871895124,32.74,75842.87,0.0,-0.43317,0.00018,26.88173]
[1779871900159,32.74,75845.51,0.0,-0.4327,0.00018,26.87723]
[1779871905196,32.74,75841.18,0.0,-0.43345,0.00018,26.8844]
[1779871911395,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911629,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911645,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911685,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911727,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911843,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911900,32.73,75836.64,0.0,-0.43424,0.00018,26.89183]
[1779871911990,32.73,75834.64,0.0,-0.43459,0.00018,26.89506]
[1779871912856,32.73,75834.64,0.0,-0.43459,0.00018,26.89506]
[1779871912872,32.73,75834.64,0.0,-0.43459,0.00018,26.89506]
[1779871912939,32.73,75824.46,0.0,-0.43639,0.00018,26.91134]
[1779871913859,32.73,75824.46,0.0,-0.43639,0.00018,26.91134]
[1779871913871,32.73,75824.46,0.0,-0.43639,0.00018,26.91134]
[1779871914120,32.73,75822.53,0.0,-0.43673,0.00018,26.91437]
[1779871919139,32.73,75821.93,0.0,-0.43683,0.00018,26.91532]
[1779871920022,32.73,75822.55,0.0,-0.43672,0.00018,26.91436]
[1779871920032,32.73,75822.55,0.0,-0.43672,0.00018,26.91436]
[1779871920152,32.73,75822.55,0.0,-0.43672,0.00018,26.91436]
[1779871920200,32.73,75822.55,0.0,-0.43672,0.00018,26.91436]
[1779871920186,32.73,75821.97,0.0,-0.43683,0.00018,26.91527]
[1779871923195,32.73,75820.92,0.0,-0.43701,0.00018,26.91691]
[1779871923207,32.73,75820.92,0.0,-0.43701,0.00018,26.91691]
[1779871923213,32.73,75814.75,0.0,-0.4381,0.00018,26.92639]
[1779871928234,32.73,75818.25,0.0,-0.43748,0.00018,26.92104]
[1779871933235,32.73,75821.18,0.0,-0.43697,0.00018,26.91651]
[1779871938241,32.73,75821.94,0.0,-0.43684,0.00018,26.91534]
[1779871943249,32.74,75821.02,0.0,-0.437,0.00018,26.91678]
[1779871948256,32.74,75816.79,0.0,-0.43774,0.00018,26.92332]
[1779871948581,32.74,75814.52,0.0,-0.43814,0.00018,26.92678]
[1779871948605,32.74,75814.52,0.0,-0.43814,0.00018,26.92678]
[1779871948622,32.74,75814.52,0.0,-0.43814,0.00018,26.92678]
[1779871948655,32.74,75814.49,0.0,-0.43815,0.00018,26.92683]
[1779871952038,32.73,75807.76,0.0,-0.43933,0.00018,26.9337]
[1779871958072,32.73,75808.65,0.0,-0.43917,0.00018,26.93236]
[1779871963907,32.73,75809.32,0.0,-0.43905,0.00018,26.93133]
[1779871969410,32.73,75809.94,0.0,-0.43894,0.00018,26.93037]
[1779871974855,32.73,75811.13,0.0,-0.43872,0.00018,26.92855]
[1779871975197,32.73,75812.4,0.0,-0.4385,0.00018,26.92663]
[1779871980204,32.73,75809.77,0.0,-0.43896,0.00018,26.9306]
[1779871985223,32.73,75807.76,0.0,-0.43932,0.00018,26.93361]
[1779871989729,32.73,75805.02,0.0,-0.4398,0.00018,26.93761]
[1779871989756,32.73,75805.02,0.0,-0.4398,0.00018,26.93761]
[1779871990284,32.73,75804.5,0.0,-0.43989,0.00018,26.93837]
[1779871990681,32.73,75804.5,0.0,-0.43989,0.00018,26.93837]
[1779871990790,32.73,75804.5,0.0,-0.43989,0.00018,26.93837]
[1779871991030,32.73,75804.5,0.0,-0.43989,0.00018,26.93837]
[1779871991128,32.73,75795.82,0.0,-0.44142,0.00018,26.95091]
[1779871992842,32.73,75788.42,0.0,-0.44273,0.00018,26.9613]
[1779871996024,32.73,75788.29,0.0,-0.44276,0.00018,26.96149]
[1779871996064,32.73,75788.29,0.0,-0.44276,0.00018,26.96149]
[1779871996173,32.73,75788.29,0.0,-0.44276,0.00018,26.96149]
[1779871996180,32.73,75788.29,0.0,-0.44276,0.00018,26.96149]
[1779871996222,32.73,75783.9,0.0,-0.44353,0.00018,26.9675]
[1779871996755,32.73,75783.9,0.0,-0.44353,0.00018,26.9675]
[1779871996791,32.73,75783.9,0.0,-0.44353,0.00018,26.9675]
[1779871996827,32.73,75783.9,0.0,-0.44353,0.00018,26.9675]
[1779871996927,32.73,75782.07,0.0,-0.44385,0.00018,26.96998]
[1779872002880,32.73,75778.29,0.0,-0.44452,0.00018,26.97503]
[1779872007916,32.73,75773.68,0.0,-0.44534,0.00018,26.98108]
[1779872010093,32.72,75780.22,0.0,-0.44418,0.00018,26.97243]
[1779872013182,32.72,75786.92,0.0,-0.44299,0.00018,26.96011]
[1779872017936,32.72,75788.39,0.0,-0.44273,0.00018,26.95807]
[1779872018243,32.72,75789.21,0.0,-0.44258,0.00018,26.95692]
[1779872023264,32.72,75790.79,0.0,-0.4423,0.00018,26.9547]
[1779872028266,32.72,75791.57,0.0,-0.44216,0.00018,26.95359]
[1779872031661,32.72,75787.76,0.0,-0.44283,0.00018,26.95886]
[1779872031705,32.72,75787.76,0.0,-0.44283,0.00018,26.95886]
[1779872032231,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872032390,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872032403,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872032428,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872033303,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872033315,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872033094,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872033732,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872033857,32.72,75787.15,0.0,-0.44294,0.00018,26.9597]
[1779872034103,32.72,75786.69,0.0,-0.44302,0.00018,26.96032]
[1779872039137,32.71,75784.9,0.0,-0.44333,0.00018,26.96276]
[1779872039701,32.71,75784.9,0.0,-0.44333,0.00018,26.96276]
[1779872039711,32.71,75784.9,0.0,-0.44333,0.00018,26.96276]
[1779872040252,32.71,75785.16,0.0,-0.44329,0.00018,26.96241]
[1779872042316,32.72,75778.48,0.0,-0.44447,0.00018,26.97141]
[1779872047318,32.71,75778.05,0.0,-0.44454,0.00018,26.97198]
[1779872052340,32.71,75782.84,0.0,-0.44369,0.00018,26.96554]
[1779872055257,32.71,75785.86,0.0,-0.44316,0.00018,26.96142]
[1779872055353,32.71,75787.06,0.0,-0.44295,0.00018,26.95977]
[1779872058256,32.71,75790.09,0.0,-0.44241,0.00018,26.95558]
[1779872058261,32.71,75790.09,0.0,-0.44241,0.00018,26.95558]
[1779872058314,32.71,75792.73,0.0,-0.44194,0.00018,26.95188]
[1779872064319,32.71,75793.64,0.0,-0.44178,0.00018,26.95061]
[1779872069367,32.71,75793.18,0.0,-0.44187,0.00018,26.95126]
[1779872075397,32.71,75794.45,0.0,-0.44164,0.00018,26.94627]
[1779872080432,32.71,75794.85,0.0,-0.44157,0.00018,26.94571]
[1779872084917,32.72,75799.88,0.0,-0.44068,0.00018,26.93852]
[1779872084935,32.72,75799.48,0.0,-0.44075,0.00018,26.93909]
[1779872085686,32.72,75799.48,0.0,-0.44075,0.00018,26.93909]
[1779872086385,32.72,75800.2,0.0,-0.44062,0.00018,26.93806]
[1779872087003,32.72,75800.2,0.0,-0.44062,0.00018,26.93806]
[1779872087011,32.72,75800.2,0.0,-0.44062,0.00018,26.93806]
[1779872087033,32.72,75800.2,0.0,-0.44062,0.00018,26.93806]
[1779872087068,32.72,75800.2,0.0,-0.44062,0.00018,26.93806]
[1779872087169,32.72,75794.64,0.0,-0.44161,0.00018,26.94602]
[1779872088285,32.72,75794.64,0.0,-0.44161,0.00018,26.94602]
[1779872088304,32.72,75794.64,0.0,-0.44161,0.00018,26.94602]
[1779872088319,32.72,75792.69,0.0,-0.44195,0.00018,26.94878]
[1779872093783,32.72,75793.13,0.0,-0.44188,0.00018,26.94818]
[1779872097192,32.72,75793.57,0.0,-0.4418,0.00018,26.94757]
[1779872097398,32.72,75793.44,0.0,-0.44182,0.00018,26.94776]
[1779872102410,32.72,75793.9,0.0,-0.44174,0.00018,26.94712]
[1779872107436,32.72,75796.18,0.0,-0.44134,0.00018,26.94389]
[1779872112449,32.72,75794.62,0.0,-0.44162,0.00018,26.94611]
[1779872117476,32.72,75793.92,0.0,-0.44174,0.00018,26.9471]
[1779872122502,32.72,75795.24,0.0,-0.44151,0.00018,26.94524]
[1779872127526,32.72,75795.63,0.0,-0.44144,0.00018,26.9447]
[1779872132540,32.72,75795.63,0.0,-0.44143,0.00018,26.94148]
[1779872137550,32.72,75795.88,0.0,-0.44139,0.00018,26.94113]
[1779872142550,32.72,75797.18,0.0,-0.44116,0.00018,26.93927]
[1779872147576,32.72,75797.22,0.0,-0.44115,0.00018,26.93921]
[1779872149439,32.72,75789.98,0.0,-0.44243,0.00018,26.94942]
[1779872154441,32.72,75789.19,0.0,-0.44257,0.00018,26.95053]
[1779872156648,32.72,75789.44,0.0,-0.44253,0.00018,26.9502]
[1779872156666,32.72,75789.44,0.0,-0.44253,0.00018,26.9502]
[1779872160212,32.72,75789.25,0.0,-0.44256,0.00018,26.95047]
[1779872160219,32.72,75789.25,0.0,-0.44256,0.00018,26.95047]
[1779872160313,32.72,75786.74,0.0,-0.44301,0.00018,26.95394]
[1779872164345,32.72,75782.02,0.0,-0.44384,0.00018,26.96036]
[1779872164373,32.72,75782.02,0.0,-0.44384,0.00018,26.96036]
[1779872166007,32.72,75780.03,0.0,-0.44419,0.00018,26.96304]
[1779872166151,32.72,75780.03,0.0,-0.44419,0.00018,26.96304]
[1779872166181,32.72,75780.03,0.0,-0.44419,0.00018,26.96304]
[1779872166193,32.72,75778.57,0.0,-0.44445,0.00018,26.96498]
[1779872171205,32.72,75775.3,0.0,-0.44503,0.00018,26.9693]
[1779872171273,32.72,75775.3,0.0,-0.44503,0.00018,26.9693]
[1779872171492,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872171945,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872171963,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872172136,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872172275,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872172298,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872172455,32.72,75774.52,0.0,-0.44517,0.00018,26.97031]
[1779872172476,32.72,75761.23,0.0,-0.44752,0.00018,26.98724]
[1779872172520,32.72,75761.23,0.0,-0.44752,0.00018,26.98724]
[1779872172576,32.72,75761.23,0.0,-0.44752,0.00018,26.98724]
[1779872173091,32.72,75761.23,0.0,-0.44752,0.00018,26.98724]
[1779872173101,32.72,75761.23,0.0,-0.44752,0.00018,26.98724]
[1779872173288,32.72,75755.8,0.0,-0.44848,0.00018,26.99388]
[1779872176113,32.72,75762.67,0.0,-0.44727,0.00018,26.98545]
[1779872177403,32.72,75762.67,0.0,-0.44727,0.00018,26.98545]
[1779872177462,32.72,75766.04,0.0,-0.44667,0.00018,26.98122]
[1779872182488,32.72,75764.71,0.0,-0.4469,0.00018,26.98289]
[1779872187499,32.72,75763.39,0.0,-0.44714,0.00018,26.98454]
[1779872192515,32.72,75766.46,0.0,-0.44659,0.00018,26.97746]
[1779872197516,32.72,75763.59,0.0,-0.44709,0.00018,26.98106]
[1779872202531,32.72,75764.15,0.0,-0.44699,0.00018,26.98034]
[1779872207536,32.72,75763.01,0.0,-0.44719,0.00018,26.98175]
[1779872212552,32.72,75761.73,0.0,-0.44742,0.00018,26.98333]
[1779872217581,32.71,75757.44,0.0,-0.44818,0.00018,26.9886]
[1779872222605,32.71,75754.28,0.0,-0.44874,0.00018,26.99241]
[1779872227615,32.71,75752.98,0.0,-0.44897,0.00018,26.99396]
[1779872232623,32.71,75752.26,0.0,-0.44909,0.00018,26.99481]
[1779872237633,32.71,75750.25,0.0,-0.44945,0.00018,26.99718]
[1779872242653,32.71,75749.92,0.0,-0.4495,0.00018,26.99756]
[1779872247677,32.71,75749.03,0.0,-0.44966,0.00018,26.9986]
[1779872252682,32.71,75745.82,0.0,-0.45022,0.00018,26.99912]
[1779872257687,32.71,75742.91,0.0,-0.45074,0.00018,27.00246]
[1779872262687,32.71,75742.4,0.0,-0.45083,0.00018,27.00304]
[1779872267699,32.71,75743.01,0.0,-0.45072,0.00018,27.00234]
[1779872270968,32.71,75744.15,0.0,-0.45052,0.00018,27.00104]
[1779872271533,32.71,75743.72,0.0,-0.4506,0.00018,27.00153]
[1779872276546,32.71,75742.43,0.0,-0.45082,0.00018,27.003]
[1779872281566,32.71,75743.33,0.0,-0.45066,0.00018,27.00198]
[1779872283582,32.71,75743.32,0.0,-0.45067,0.00018,27.00199]
[1779872283588,32.71,75743.32,0.0,-0.45067,0.00018,27.00199]
[1779872284552,32.71,75746.39,0.0,-0.45012,0.00018,26.99845]
[1779872289555,32.7,75751.18,0.0,-0.44927,0.00018,26.99282]
[1779872294570,32.7,75751.09,0.0,-0.44929,0.00018,26.99292]
[1779872297973,32.7,75752.14,0.0,-0.4491,0.00018,26.99167]
[1779872298614,32.7,75751.97,0.0,-0.44913,0.00018,26.99187]
[1779872303616,32.7,75751.91,0.0,-0.44914,0.00018,26.99193]
[1779872306564,32.7,75752.54,0.0,-0.44903,0.00018,26.99118]
[1779872306638,32.7,75752.54,0.0,-0.44903,0.00018,26.99117]
[1779872312066,32.7,75755.03,0.0,-0.44858,0.00018,26.98496]
[1779872317104,32.7,75759.19,0.0,-0.44784,0.00018,26.97987]
[1779872323146,32.7,75758.83,0.0,-0.4479,0.00018,26.98031]
[1779872328180,32.7,75759.08,0.0,-0.44786,0.00018,26.97999]
[1779872334222,32.7,75759.83,0.0,-0.44772,0.00018,26.97905]
[1779872339258,32.69,75761.49,0.0,-0.44743,0.00018,26.97699]
[1779872344294,32.69,75762.28,0.0,-0.44728,0.00018,26.97599]
[1779872345089,32.69,75762.28,0.0,-0.44728,0.00018,26.97599]
[1779872345301,32.69,75761.41,0.0,-0.44744,0.00018,26.97708]
[1779872347102,32.69,75761.15,0.0,-0.44748,0.00018,26.9774]
[1779872347315,32.69,75761.18,0.0,-0.44748,0.00018,26.97736]
[1779872352351,32.69,75761.24,0.0,-0.44747,0.00018,26.97727]
[1779872355305,32.69,75760.62,0.0,-0.44757,0.00018,26.97802]
[1779872355371,32.69,75760.63,0.0,-0.44757,0.00018,26.97798]
[1779872360405,32.68,75760.45,0.0,-0.44759,0.00018,26.97809]
[1779872365442,32.67,75760.25,0.0,-0.44761,0.00018,26.97821]
[1779872367780,32.66,75760.67,0.0,-0.44753,0.00018,26.97765]
[1779872369888,32.65,75764.45,0.0,-0.44685,0.00018,26.9728]
[1779872370664,32.65,75764.63,0.0,-0.44681,0.00018,26.97252]
[1779872372342,32.63,75765.13,0.0,-0.4467,0.00018,26.96852]
[1779872372351,32.63,75765.13,0.0,-0.4467,0.00018,26.96852]
[1779872372680,32.62,75766.58,0.0,-0.44642,0.00018,26.96651]
[1779872377691,32.6,75771.01,0.0,-0.4456,0.00018,26.9605]
[1779872379390,32.57,75771.83,0.0,-0.44543,0.00018,26.95914]
[1779872379398,32.57,75771.83,0.0,-0.44543,0.00018,26.95914]
[1779872379601,32.56,75771.83,0.0,-0.44541,0.00018,26.95901]
[1779872385330,32.51,75774.18,0.0,-0.44493,0.00018,26.95527]
[1779872394491,32.47,75775.66,0.0,-0.4446,0.00018,26.95274]
[1779872399679,32.42,75778.6,0.0,-0.44402,0.00018,26.94822]
[1779872402009,32.42,75776.86,0.0,-0.44433,0.00018,26.95056]
[1779872402702,32.42,75777.25,0.0,-0.44426,0.00018,26.95002]
[1779872403707,32.42,75783.35,0.0,-0.44317,0.00018,26.94166]
[1779872408742,32.41,75785.56,0.0,-0.44276,0.00018,26.93841]
[1779872413899,32.41,75785.41,0.0,-0.44278,0.00018,26.93861]
[1779872419265,32.4,75784.77,0.0,-0.44289,0.00018,26.93946]
[1779872422187,32.4,75783.71,0.0,-0.44308,0.00018,26.94091]
[1779872422305,32.4,75780.84,0.0,-0.44359,0.00018,26.94487]
[1779872428098,32.4,75776.1,0.0,-0.44444,0.00018,26.9513]
[1779872433787,32.4,75771.5,0.0,-0.44525,0.00018,26.95419]
[1779872439687,32.39,75772.78,0.0,-0.44501,0.00018,26.95243]
[1779872444771,32.39,75773.03,0.0,-0.44496,0.00018,26.95205]
[1779872449836,32.38,75773.15,0.0,-0.44494,0.00018,26.95186]
[1779872455077,32.39,75774.95,0.0,-0.44462,0.00018,26.94947]
[1779872460111,32.39,75773.07,0.0,-0.44495,0.00018,26.95197]
[1779872466156,32.39,75772.93,0.0,-0.44498,0.00018,26.95216]
[1779872477139,32.39,75772.55,0.0,-0.44505,0.00018,26.95268]
[1779872478290,32.39,75772.55,0.0,-0.44505,0.00018,26.95268]
[1779872478774,32.39,75771.02,0.0,-0.44532,0.00018,26.95472]
[1779872479099,32.39,75771.02,0.0,-0.44532,0.00018,26.95472]
[1779872479123,32.39,75771.02,0.0,-0.44532,0.00018,26.95472]
[1779872479432,32.39,75756.68,0.0,-0.44789,0.00018,26.97311]
[1779872480232,32.39,75756.68,0.0,-0.44789,0.00018,26.97311]
[1779872480329,32.39,75752.34,0.0,-0.44867,0.00018,26.97846]
[1779872481267,32.39,75752.34,0.0,-0.44867,0.00018,26.97846]
[1779872486433,32.39,75754.95,0.0,-0.4482,0.00018,26.97525]
[1779872492344,32.38,75755.22,0.0,-0.44814,0.00018,26.97169]
[1779872493608,32.38,75755.22,0.0,-0.44814,0.00018,26.97169]
[1779872493798,32.38,75755.47,0.0,-0.4481,0.00018,26.97138]
[1779872497153,32.38,75752.68,0.0,-0.4486,0.00018,26.9748]
[1779872497160,32.38,75752.68,0.0,-0.4486,0.00018,26.9748]
[1779872497892,32.38,75752.51,0.0,-0.44863,0.00018,26.975]
[1779872498593,32.38,75752.51,0.0,-0.44863,0.00018,26.975]
[1779872498813,32.38,75752.51,0.0,-0.44863,0.00018,26.975]
[1779872498851,32.38,75752.51,0.0,-0.44863,0.00018,26.975]
[1779872500735,32.38,75743.6,0.0,-0.45022,0.00018,26.98566]
[1779872503455,32.38,75741.73,0.0,-0.45056,0.00018,26.98787]
[1779872503862,32.39,75741.85,0.0,-0.45054,0.00018,26.98774]
[1779872506860,32.39,75740.37,0.0,-0.45081,0.00018,26.98947]
[1779872506864,32.39,75740.37,0.0,-0.45081,0.00018,26.98947]
[1779872506894,32.39,75740.37,0.0,-0.45081,0.00018,26.98947]
[1779872507767,32.39,75739.35,0.0,-0.45099,0.00018,26.99065]
[1779872508323,32.39,75739.35,0.0,-0.45099,0.00018,26.99065]
[1779872508372,32.39,75739.35,0.0,-0.45099,0.00018,26.99065]
[1779872508818,32.39,75734.76,0.0,-0.45182,0.00018,26.99588]
[1779872509851,32.39,75726.09,0.0,-0.45337,0.00018,27.00542]
[1779872510977,32.39,75722.42,0.0,-0.45403,0.00018,27.00933]
[1779872511818,32.39,75721.77,0.0,-0.45415,0.00018,27.01002]
[1779872512432,32.39,75721.77,0.0,-0.45415,0.00018,27.01002]
[1779872512437,32.39,75721.77,0.0,-0.45415,0.00018,27.01002]
[1779872512523,32.39,75721.08,0.0,-0.45427,0.00018,27.01074]
[1779872514131,32.39,75720.56,0.0,-0.45437,0.00018,27.01129]
[1779872514505,32.39,75720.42,0.0,-0.45439,0.00018,27.01144]
[1779872519904,32.39,75718.47,0.0,-0.45474,0.00018,27.01346]
[1779872524974,32.39,75720.72,0.0,-0.45434,0.00018,27.01112]
[1779872530054,32.39,75717.58,0.0,-0.4549,0.00018,27.01438]
[1779872535657,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536305,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536438,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536599,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536620,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536649,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536824,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536850,32.39,75720.24,0.0,-0.45442,0.00018,27.01161]
[1779872536831,32.39,75710.06,0.0,-0.45625,0.00018,27.02196]
[1779872537028,32.39,75710.06,0.0,-0.45625,0.00018,27.02196]
[1779872537058,32.39,75710.06,0.0,-0.45625,0.00018,27.02196]
[1779872537670,32.39,75710.06,0.0,-0.45625,0.00018,27.02196]
[1779872539684,32.39,75705.06,0.0,-0.45715,0.00018,27.02685]
[1779872541158,32.39,75705.22,0.0,-0.45712,0.00018,27.0267]
[1779872541920,32.39,75709.39,0.0,-0.45637,0.00018,27.02265]
[1779872546922,32.39,75710.69,0.0,-0.45614,0.00018,27.02137]
[1779872549293,32.39,75710.62,0.0,-0.45615,0.00018,27.02143]
[1779872549949,32.39,75707.44,0.0,-0.45672,0.00018,27.02456]
[1779872552298,32.39,75705.47,0.0,-0.45707,0.00018,27.02326]
[1779872552307,32.39,75705.47,0.0,-0.45707,0.00018,27.02326]
[1779872552858,32.39,75705.36,0.0,-0.45709,0.00018,27.02336]
[1779872554934,32.39,75698.68,0.0,-0.4583,0.00018,27.02968]
[1779872559629,32.4,75694.98,0.0,-0.45896,0.00018,27.03309]
[1779872559673,32.4,75694.98,0.0,-0.45896,0.00018,27.03309]
[1779872559714,32.4,75694.98,0.0,-0.45896,0.00018,27.03309]
[1779872559765,32.4,75694.98,0.0,-0.45896,0.00018,27.03309]
[1779872559836,32.4,75694.68,0.0,-0.45902,0.00018,27.03336]
[1779872560633,32.4,75694.68,0.0,-0.45902,0.00018,27.03336]
[1779872560842,32.4,75665.28,0.0,-0.46431,0.00018,27.05754]
[1779872561500,32.4,75665.28,0.0,-0.46431,0.00018,27.05754]
[1779872561522,32.4,75665.28,0.0,-0.46431,0.00018,27.05754]
[1779872561845,32.4,75668.77,0.0,-0.46368,0.00018,27.05492]
[1779872562150,32.4,75668.77,0.0,-0.46368,0.00018,27.05492]
[1779872562355,32.4,75668.77,0.0,-0.46368,0.00018,27.05492]
[1779872562670,32.4,75668.77,0.0,-0.46368,0.00018,27.05492]
[1779872562849,32.4,75668.77,0.0,-0.46368,0.00018,27.05492]
[1779872564326,32.4,75668.26,0.0,-0.46377,0.00018,27.05532]
[1779872564343,32.4,75668.26,0.0,-0.46377,0.00018,27.05532]
[1779872564863,32.4,75668.29,0.0,-0.46377,0.00018,27.0553]
[1779872565867,32.4,75668.29,0.0,-0.46377,0.00018,27.0553]
[1779872565895,32.4,75667.01,0.0,-0.464,0.00018,27.05627]
[1779872566312,32.4,75667.01,0.0,-0.464,0.00018,27.05627]
[1779872566879,32.4,75666.71,0.0,-0.46406,0.00018,27.0565]
[1779872568961,32.4,75658.99,0.0,-0.46545,0.00018,27.06212]
[1779872573240,32.41,75660.58,0.0,-0.46516,0.00018,27.06101]
[1779872573348,32.41,75660.58,0.0,-0.46516,0.00018,27.06101]
[1779872573925,32.41,75657.34,0.0,-0.46575,0.00018,27.0633]
[1779872574932,32.41,75650.38,0.0,-0.467,0.00018,27.06801]
[1779872576477,32.41,75648.47,0.0,-0.46735,0.00018,27.06926]
[1779872576697,32.41,75648.47,0.0,-0.46735,0.00018,27.06926]
[1779872576946,32.41,75648.26,0.0,-0.46739,0.00018,27.0694]
[1779872582327,32.41,75650.82,0.0,-0.46692,0.00018,27.06773]
[1779872584000,32.41,75657.35,0.0,-0.46575,0.00018,27.06331]
[1779872584741,32.41,75657.35,0.0,-0.46575,0.00018,27.06331]
[1779872585005,32.41,75661.22,0.0,-0.46505,0.00018,27.06057]
[1779872587672,32.41,75660.51,0.0,-0.46518,0.00018,27.06109]
[1779872588008,32.42,75660.93,0.0,-0.46511,0.00018,27.06079]
[1779872593038,32.42,75663.67,0.0,-0.46462,0.00018,27.05883]
[1779872595937,32.42,75656.7,0.0,-0.46587,0.00018,27.06381]
[1779872600959,32.43,75655.23,0.0,-0.46614,0.00018,27.06483]
[1779872605987,32.43,75654.66,0.0,-0.46625,0.00018,27.06523]
[1779872610992,32.43,75653.24,0.0,-0.46651,0.00018,27.06621]
[1779872615997,32.44,75648.13,0.0,-0.46742,0.00018,27.06639]
[1779872621004,32.44,75646.62,0.0,-0.4677,0.00018,27.06737]
[1779872621211,32.44,75647.21,0.0,-0.46759,0.00018,27.067]
[1779872621986,32.44,75651.42,0.0,-0.46684,0.00018,27.06426]
[1779872627003,32.44,75655.49,0.0,-0.4661,0.00018,27.0615]
[1779872632014,32.43,75656.03,0.0,-0.466,0.00018,27.06111]
[1779872634122,32.43,75658.74,0.0,-0.46551,0.00018,27.05921]
[1779872634151,32.43,75658.74,0.0,-0.46551,0.00018,27.05921]
[1779872634355,32.43,75658.74,0.0,-0.46551,0.00018,27.05921]
[1779872635184,32.43,75658.74,0.0,-0.46551,0.00018,27.05921]
[1779872635202,32.43,75658.74,0.0,-0.46551,0.00018,27.05921]
[1779872635363,32.43,75659.31,0.0,-0.46541,0.00018,27.0588]
[1779872640401,32.43,75662.87,0.0,-0.46476,0.00018,27.05625]
[1779872645436,32.43,75665.03,0.0,-0.46437,0.00018,27.05466]
[1779872650471,32.42,75664.89,0.0,-0.4644,0.00018,27.05476]
[1779872655506,32.42,75667.8,0.0,-0.46387,0.00018,27.05258]
[1779872660542,32.42,75670.95,0.0,-0.46331,0.00018,27.05017]
[1779872665576,32.42,75670.72,0.0,-0.46335,0.00018,27.05034]
[1779872666815,32.42,75670.72,0.0,-0.46335,0.00018,27.05034]
[1779872667004,32.42,75668.93,0.0,-0.46367,0.00018,27.05171]
[1779872670144,32.42,75666.21,0.0,-0.46416,0.00018,27.05376]
[1779872670246,32.42,75666.21,0.0,-0.46416,0.00018,27.05376]
[1779872670910,32.42,75666.21,0.0,-0.46416,0.00018,27.05376]
[1779872670937,32.42,75666.21,0.0,-0.46416,0.00018,27.05376]
[1779872670961,32.42,75666.21,0.0,-0.46416,0.00018,27.05376]
[1779872671063,32.42,75665.98,0.0,-0.46419,0.00018,27.05073]
[1779872672930,32.42,75665.98,0.0,-0.46419,0.00018,27.05073]
[1779872672939,32.42,75665.98,0.0,-0.46419,0.00018,27.05073]
[1779872672940,32.42,75665.98,0.0,-0.46419,0.00018,27.05073]
[1779872672971,32.42,75665.98,0.0,-0.46419,0.00018,27.05073]
[1779872672976,32.42,75665.82,0.0,-0.46422,0.00018,27.05085]
[1779872675013,32.42,75665.82,0.0,-0.46422,0.00018,27.05085]
[1779872675087,32.42,75665.76,0.0,-0.46423,0.00018,27.05089]
[1779872680104,32.42,75664.55,0.0,-0.46445,0.00018,27.05178]
[1779872685108,32.42,75663.8,0.0,-0.46459,0.00018,27.05233]
[1779872690136,32.41,75663.53,0.0,-0.46463,0.00018,27.05252]
[1779872695151,32.41,75663.21,0.0,-0.46469,0.00018,27.05275]
[1779872700173,32.41,75667.56,0.0,-0.4639,0.00018,27.04949]
[1779872705183,32.4,75670.87,0.0,-0.4633,0.00018,27.04693]
[1779872710208,32.4,75672.57,0.0,-0.46299,0.00018,27.04561]
[1779872715212,32.39,75671.74,0.0,-0.46314,0.00018,27.04621]
[1779872720214,32.38,75671.47,0.0,-0.46317,0.00018,27.04635]
[1779872725239,32.37,75673.7,0.0,-0.46277,0.00018,27.0446]
[1779872729108,32.36,75680.23,0.0,-0.46159,0.00018,27.03928]
[1779872730168,32.36,75680.23,0.0,-0.46159,0.00018,27.03928]
[1779872730178,32.36,75680.23,0.0,-0.46159,0.00018,27.03928]
[1779872731045,32.35,75680.32,0.0,-0.46156,0.00018,27.03594]
[1779872734417,32.34,75682.05,0.0,-0.46124,0.00018,27.03446]
[1779872735073,32.34,75681.8,0.0,-0.46128,0.00018,27.03466]
[1779872740109,32.34,75681.11,0.0,-0.4614,0.00018,27.03522]
[1779872745159,32.34,75687.8,0.0,-0.4602,0.00018,27.0295]
[1779872747174,32.34,75694.13,0.0,-0.45905,0.00018,27.02388]
[1779872749825,32.34,75696.27,0.0,-0.45867,0.00018,27.02193]
[1779872750194,32.33,75699.28,0.0,-0.45812,0.00018,27.01914]
[1779872750795,32.33,75699.28,0.0,-0.45812,0.00018,27.01914]
[1779872750831,32.33,75699.28,0.0,-0.45812,0.00018,27.01914]
[1779872756237,32.33,75704.48,0.0,-0.45719,0.00018,27.0142]
[1779872762106,32.33,75705.4,0.0,-0.45702,0.00018,27.0133]
[1779872762129,32.33,75705.4,0.0,-0.45702,0.00018,27.0133]
[1779872765289,32.33,75697.84,0.0,-0.45838,0.00018,27.02044]
[1779872766601,32.33,75696.68,0.0,-0.45859,0.00018,27.02151]
[1779872766640,32.33,75696.68,0.0,-0.45859,0.00018,27.02151]
[1779872767145,32.33,75694.2,0.0,-0.45903,0.00018,27.02376]
[1779872767267,32.33,75694.2,0.0,-0.45903,0.00018,27.02376]
[1779872767330,32.33,75694.2,0.0,-0.45903,0.00018,27.02376]
[1779872768130,32.33,75680.84,0.0,-0.46144,0.00018,27.03537]
[1779872768454,32.33,75680.84,0.0,-0.46144,0.00018,27.03537]
[1779872768494,32.33,75680.84,0.0,-0.46144,0.00018,27.03537]
[1779872769212,32.33,75679.77,0.0,-0.46164,0.00018,27.03626]
[1779872772669,32.33,75677.34,0.0,-0.46207,0.00018,27.03825]
[1779872772678,32.33,75677.34,0.0,-0.46207,0.00018,27.03825]
[1779872772717,32.33,75678.02,0.0,-0.46195,0.00018,27.0377]
[1779872777409,32.33,75675.07,0.0,-0.46248,0.00018,27.04008]
[1779872777437,32.33,75675.07,0.0,-0.46248,0.00018,27.04008]
[1779872778146,32.33,75675.07,0.0,-0.46248,0.00018,27.04008]
[1779872778164,32.33,75675.39,0.0,-0.46243,0.00018,27.03982]
[1779872778749,32.33,75665.85,0.0,-0.46415,0.00018,27.04722]
[1779872782420,32.33,75662.53,0.0,-0.46475,0.00018,27.04968]
[1779872787456,32.33,75662.62,0.0,-0.46473,0.00018,27.04962]
[1779872792490,32.33,75661.15,0.0,-0.465,0.00018,27.0475]
[1779872797525,32.34,75663.52,0.0,-0.46457,0.00018,27.04579]
[1779872799161,32.34,75663.52,0.0,-0.46457,0.00018,27.04579]
[1779872799166,32.34,75662.42,0.0,-0.46477,0.00018,27.0466]
[1779872799355,32.34,75662.42,0.0,-0.46477,0.00018,27.0466]
[1779872799844,32.34,75655.99,0.0,-0.46593,0.00018,27.05117]
[1779872800568,32.34,75655.99,0.0,-0.46593,0.00018,27.05117]
[1779872800579,32.34,75655.99,0.0,-0.46593,0.00018,27.05117]
[1779872800642,32.34,75645.66,0.0,-0.4678,0.00018,27.05804]
[1779872802560,32.34,75649.22,0.0,-0.46716,0.00018,27.05574]
[1779872807566,32.34,75650.67,0.0,-0.46689,0.00018,27.05479]
[1779872809196,32.34,75650.67,0.0,-0.46689,0.00018,27.05479]
[1779872809259,32.34,75650.16,0.0,-0.46699,0.00018,27.05513]
[1779872814428,32.34,75652.96,0.0,-0.46648,0.00018,27.05326]
[1779872814434,32.34,75652.96,0.0,-0.46648,0.00018,27.05326]
[1779872815235,32.34,75653.01,0.0,-0.46647,0.00018,27.05323]
[1779872820236,32.34,75652.61,0.0,-0.46655,0.00018,27.05351]
[1779872825237,32.35,75655.83,0.0,-0.46597,0.00018,27.05132]
[1779872828315,32.35,75648.07,0.0,-0.46737,0.00018,27.05653]
[1779872833330,32.35,75641.6,0.0,-0.46854,0.00018,27.06061]
[1779872838352,32.35,75640.75,0.0,-0.46869,0.00018,27.06113]
[1779872843369,32.35,75643.41,0.0,-0.46821,0.00018,27.0595]
[1779872848389,32.35,75648.46,0.0,-0.4673,0.00018,27.05629]
[1779872853413,32.35,75651.66,0.0,-0.46672,0.00018,27.05099]
[1779872858419,32.35,75650.66,0.0,-0.4669,0.00018,27.05163]
[1779872863444,32.35,75652.18,0.0,-0.46662,0.00018,27.05061]
[1779872868454,32.34,75654.01,0.0,-0.46629,0.00018,27.04935]
[1779872873454,32.34,75657.26,0.0,-0.4657,0.00018,27.04709]
[1779872877275,32.34,75663.3,0.0,-0.46461,0.00018,27.04275]
[1779872882275,32.34,75665.7,0.0,-0.46417,0.00018,27.04097]
[1779872887293,32.33,75666.51,0.0,-0.46403,0.00018,27.04036]
[1779872892299,32.33,75669.8,0.0,-0.46343,0.00018,27.03785]
[1779872897311,32.33,75670.45,0.0,-0.46331,0.00018,27.03734]
[1779872902325,32.33,75675.39,0.0,-0.46242,0.00018,27.03344]
[1779872902908,32.33,75675.39,0.0,-0.46242,0.00018,27.03344]
[1779872902920,32.33,75675.39,0.0,-0.46242,0.00018,27.03344]
[1779872903283,32.33,75679.14,0.0,-0.46175,0.00018,27.03039]
[1779872904531,32.33,75679.14,0.0,-0.46174,0.00018,27.03039]
[1779872905368,32.33,75686.95,0.0,-0.46034,0.00018,27.0238]
[1779872907046,32.33,75686.95,0.0,-0.46034,0.00018,27.0238]
[1779872907053,32.33,75686.95,0.0,-0.46034,0.00018,27.0238]
[1779872907300,32.33,75691.83,0.0,-0.45946,0.00018,27.01952]
[1779872912334,32.33,75693.48,0.0,-0.45916,0.00018,27.01484]
[1779872917370,32.33,75696.36,0.0,-0.45864,0.00018,27.01222]
[1779872922405,32.33,75703.02,0.0,-0.45743,0.00018,27.00597]
[1779872923175,32.33,75703.02,0.0,-0.45743,0.00018,27.00597]
[1779872923229,32.33,75704.54,0.0,-0.45716,0.00018,27.00451]
[1779872925012,32.33,75705.49,0.0,-0.45699,0.00018,27.00359]
[1779872925046,32.33,75705.49,0.0,-0.45699,0.00018,27.00359]
[1779872927052,32.33,75705.27,0.0,-0.45703,0.00018,27.0038]
[1779872927397,32.33,75705.84,0.0,-0.45693,0.00018,27.00324]
[1779872929107,32.33,75707.01,0.0,-0.45671,0.00018,27.0021]
[1779872929113,32.33,75707.01,0.0,-0.45671,0.00018,27.0021]
[1779872929156,32.33,75707.01,0.0,-0.45671,0.00018,27.0021]
[1779872933200,32.33,75708.62,0.0,-0.45642,0.00018,27.00051]
[1779872933241,32.33,75708.62,0.0,-0.45642,0.00018,27.00051]
[1779872938518,32.33,75711.55,0.0,-0.45589,0.00018,26.9976]
[1779872943481,32.33,75713.12,0.0,-0.45561,0.00018,26.99601]
[1779872943512,32.33,75713.12,0.0,-0.45561,0.00018,26.99601]
[1779872948588,32.32,75714.67,0.0,-0.45533,0.00018,26.99442]
[1779872952700,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872952785,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872952979,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953129,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953155,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953203,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953377,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953408,32.32,75715.56,0.0,-0.45517,0.00018,26.99351]
[1779872953414,32.32,75715.02,0.0,-0.45527,0.00018,26.99406]
[1779872953751,32.32,75715.02,0.0,-0.45527,0.00018,26.99406]
[1779872953781,32.32,75715.02,0.0,-0.45527,0.00018,26.99406]
[1779872954090,32.32,75699.98,0.0,-0.45798,0.00018,27.0088]
[1779872955638,32.32,75695.54,0.0,-0.45878,0.00018,27.01291]
[1779872960953,32.32,75692.28,0.0,-0.45936,0.00018,27.01585]
[1779872963362,32.32,75692.09,0.0,-0.4594,0.00018,27.01601]
[1779872963401,32.32,75692.09,0.0,-0.4594,0.00018,27.01601]
[1779872968584,32.32,75697.8,0.0,-0.45837,0.00018,27.01082]
[1779872968731,32.32,75697.89,0.0,-0.45835,0.00018,27.01074]
[1779872973764,32.32,75702.66,0.0,-0.45749,0.00018,27.00307]
[1779872975963,32.33,75701.86,0.0,-0.45764,0.00018,27.00384]
[1779872976386,32.33,75701.01,0.0,-0.45779,0.00018,27.00465]
[1779872977965,32.33,75701.28,0.0,-0.45774,0.00018,27.0044]
[1779872977997,32.33,75701.28,0.0,-0.45774,0.00018,27.0044]
[1779872978328,32.33,75701.28,0.0,-0.45774,0.00018,27.0044]
[1779872978331,32.33,75701.28,0.0,-0.45774,0.00018,27.0044]
[1779872978424,32.33,75701.64,0.0,-0.45768,0.00018,27.00407]
[1779872983442,32.33,75701.67,0.0,-0.45768,0.00018,27.00406]
[1779872988444,32.33,75702.67,0.0,-0.4575,0.00018,27.00313]
[1779872991656,32.34,75707.5,0.0,-0.45663,0.00018,26.99849]
[1779872991667,32.34,75707.5,0.0,-0.45663,0.00018,26.99849]
[1779872991890,32.34,75707.5,0.0,-0.45663,0.00018,26.99849]
[1779872996924,32.34,75711.45,0.0,-0.45592,0.00018,26.99457]
[1779873001961,32.34,75704.97,0.0,-0.45709,0.00018,27.00094]
[1779873007505,32.34,75705.26,0.0,-0.45703,0.00018,27.00066]
[1779873012905,32.34,75704.23,0.0,-0.45722,0.00018,27.00166]
[1779873017068,32.34,75711.09,0.0,-0.45598,0.00018,26.99493]
[1779873022103,32.34,75712.01,0.0,-0.45582,0.00018,26.99401]
[1779873027139,32.34,75711.65,0.0,-0.45588,0.00018,26.99437]
[1779873032183,32.34,75706.95,0.0,-0.45673,0.00018,26.99584]
[1779873037199,32.34,75706.68,0.0,-0.45678,0.00018,26.99612]
[1779873042255,32.35,75706.07,0.0,-0.45689,0.00018,26.99673]
[1779873047292,32.35,75707.36,0.0,-0.45666,0.00018,26.99548]
[1779873052327,32.35,75697.83,0.0,-0.45838,0.00018,27.00455]
[1779873054341,32.35,75697.13,0.0,-0.45851,0.00018,27.00521]
[1779873059387,32.35,75697.39,0.0,-0.45846,0.00018,27.00498]
[1779873065421,32.35,75697.93,0.0,-0.45836,0.00018,27.00449]
[1779873070470,32.35,75699.76,0.0,-0.45804,0.00018,27.0028]
[1779873071863,32.35,75696.85,0.0,-0.45856,0.00018,27.0055]
[1779873072477,32.35,75688.3,0.0,-0.4601,0.00018,27.01316]
[1779873073209,32.35,75688.3,0.0,-0.4601,0.00018,27.01316]
[1779873073222,32.35,75688.3,0.0,-0.4601,0.00018,27.01316]
[1779873073485,32.35,75681.14,0.0,-0.46139,0.00018,27.01926]
[1779873076283,32.35,75677.84,0.0,-0.46199,0.00018,27.02197]
[1779873076299,32.35,75677.84,0.0,-0.46199,0.00018,27.02197]
[1779873076505,32.35,75678.11,0.0,-0.46194,0.00018,27.02175]
[1779873081122,32.35,75676.72,0.0,-0.46219,0.00018,27.02287]
[1779873081239,32.35,75676.72,0.0,-0.46219,0.00018,27.02287]
[1779873081541,32.35,75676.29,0.0,-0.46227,0.00018,27.02321]
[1779873082830,32.35,75672.66,0.0,-0.46292,0.00018,27.0261]
[1779873082834,32.35,75672.66,0.0,-0.46292,0.00018,27.0261]
[1779873083007,32.35,75672.66,0.0,-0.46292,0.00018,27.0261]
[1779873083553,32.35,75670.77,0.0,-0.46326,0.00018,27.02758]
[1779873084855,32.35,75668.13,0.0,-0.46374,0.00018,27.0296]
[1779873084861,32.35,75668.13,0.0,-0.46374,0.00018,27.0296]
[1779873085102,32.35,75668.13,0.0,-0.46374,0.00018,27.0296]
[1779873085569,32.35,75667.27,0.0,-0.46389,0.00018,27.03026]
[1779873086914,32.35,75667.12,0.0,-0.46392,0.00018,27.03037]
[1779873086922,32.35,75667.12,0.0,-0.46392,0.00018,27.03037]
[1779873087582,32.35,75667.72,0.0,-0.46381,0.00018,27.02991]
[1779873093014,32.35,75672.36,0.0,-0.46297,0.00018,27.02313]
[1779873093060,32.35,75672.36,0.0,-0.46297,0.00018,27.02313]
[1779873093115,32.35,75673.82,0.0,-0.46271,0.00018,27.02198]
[1779873096696,32.35,75675.12,0.0,-0.46247,0.00018,27.02094]
[1779873096720,32.35,75675.12,0.0,-0.46247,0.00018,27.02094]
[1779873097404,32.35,75676.17,0.0,-0.46228,0.00018,27.02009]
[1779873102434,32.34,75676.51,0.0,-0.46222,0.00018,27.01981]
[1779873104480,32.34,75674.22,0.0,-0.46263,0.00018,27.02165]
[1779873104486,32.34,75674.22,0.0,-0.46263,0.00018,27.02165]
[1779873104504,32.34,75671.2,0.0,-0.46318,0.00018,27.02402]
[1779873109735,32.34,75672.16,0.0,-0.463,0.00018,27.02327]
[1779873114771,32.34,75675.38,0.0,-0.46242,0.00018,27.0207]
[1779873119806,32.34,75669.82,0.0,-0.46342,0.00018,27.02505]
[1779873124841,32.33,75670.32,0.0,-0.46333,0.00018,27.02464]
[1779873129877,32.33,75674.47,0.0,-0.46257,0.00018,27.02137]
[1779873134911,32.33,75671.64,0.0,-0.46309,0.00018,27.02361]
[1779873135691,32.33,75671.64,0.0,-0.46309,0.00018,27.02361]
[1779873135737,32.33,75671.64,0.0,-0.46309,0.00018,27.02361]
[1779873135918,32.33,75672.47,0.0,-0.46294,0.00018,27.02295]
[1779873137318,32.33,75678.7,0.0,-0.46181,0.00018,27.01794]
[1779873142968,32.32,75678.3,0.0,-0.46188,0.00018,27.01823]
[1779873148003,32.32,75679.53,0.0,-0.46165,0.00018,27.01721]
[1779873153039,32.32,75678.23,0.0,-0.46188,0.00018,27.01507]
[1779873160204,32.32,75679.29,0.0,-0.46169,0.00018,27.01419]
[1779873165622,32.31,75681.3,0.0,-0.46132,0.00018,27.01247]
[1779873171740,32.31,75675.85,0.0,-0.4623,0.00018,27.01694]
[1779873176825,32.3,75673.52,0.0,-0.46272,0.00018,27.0188]
[1779873177026,32.3,75673.52,0.0,-0.46272,0.00018,27.0188]
[1779873177032,32.3,75673.52,0.0,-0.46272,0.00018,27.0188]
[1779873177571,32.31,75673.82,0.0,-0.46267,0.00018,27.01857]
[1779873179082,32.31,75673.69,0.0,-0.46269,0.00018,27.01868]
[1779873179084,32.31,75673.69,0.0,-0.46269,0.00018,27.01868]
[1779873179093,32.31,75673.69,0.0,-0.46269,0.00018,27.01868]
[1779873180447,32.31,75674.03,0.0,-0.46263,0.00018,27.01842]
[1779873180586,32.31,75674.03,0.0,-0.46263,0.00018,27.01842]
[1779873180663,32.31,75674.03,0.0,-0.46263,0.00018,27.01842]
[1779873180607,32.31,75663.48,0.0,-0.46454,0.00018,27.02651]
[1779873180745,32.31,75663.48,0.0,-0.46454,0.00018,27.02651]
[1779873181342,32.31,75663.48,0.0,-0.46454,0.00018,27.02651]
[1779873181408,32.31,75663.48,0.0,-0.46454,0.00018,27.02651]
[1779873181546,32.31,75663.48,0.0,-0.46454,0.00018,27.02651]
[1779873181672,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873181705,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873181924,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873181946,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873181962,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182013,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182079,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182106,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182324,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182384,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182395,32.31,75656.96,0.0,-0.46572,0.00018,27.0312]
[1779873182636,32.31,75655.39,0.0,-0.46601,0.00018,27.03229]
[1779873183237,32.31,75655.39,0.0,-0.46601,0.00018,27.03229]
[1779873183278,32.31,75655.39,0.0,-0.46601,0.00018,27.03229]
[1779873183287,32.31,75655.39,0.0,-0.46601,0.00018,27.03229]
[1779873183345,32.31,75655.16,0.0,-0.46605,0.00018,27.03245]
[1779873189163,32.31,75653.96,0.0,-0.46626,0.00018,27.03327]
[1779873191365,32.31,75656.03,0.0,-0.46589,0.00018,27.03183]
[1779873191614,32.3,75656.33,0.0,-0.46583,0.00018,27.03162]
[1779873196627,32.3,75660.04,0.0,-0.46516,0.00018,27.02898]
[1779873201646,32.3,75658.2,0.0,-0.46549,0.00018,27.03029]
[1779873206659,32.3,75653.77,0.0,-0.46629,0.00018,27.03337]
[1779873211668,32.3,75652.9,0.0,-0.46645,0.00018,27.03395]
[1779873216692,32.3,75652.23,0.0,-0.46657,0.00018,27.0312]
[1779873221709,32.29,75653.98,0.0,-0.46625,0.00018,27.03]
[1779873226712,32.29,75655.79,0.0,-0.46592,0.00018,27.02875]
[1779873231732,32.29,75655.06,0.0,-0.46605,0.00018,27.02925]
[1779873236754,32.29,75654.38,0.0,-0.46617,0.00018,27.02971]
[1779873241769,32.29,75655.66,0.0,-0.46594,0.00018,27.02883]
[1779873246786,32.29,75656.43,0.0,-0.4658,0.00018,27.02828]
[1779873251812,32.29,75656.44,0.0,-0.4658,0.00018,27.02827]
[1779873256826,32.29,75653.76,0.0,-0.46628,0.00018,27.03012]
[1779873261829,32.28,75655.53,0.0,-0.46596,0.00018,27.0289]
[1779873266855,32.28,75656.08,0.0,-0.46586,0.00018,27.02851]
[1779873271863,32.28,75654.87,0.0,-0.46608,0.00018,27.02615]
[1779873276887,32.28,75655.26,0.0,-0.466,0.00018,27.02587]
[1779873281897,32.28,75656.04,0.0,-0.46586,0.00018,27.02532]
[1779873286914,32.28,75659.03,0.0,-0.46532,0.00018,27.02321]
[1779873291940,32.28,75659.12,0.0,-0.4653,0.00018,27.02314]
[1779873296958,32.28,75659.08,0.0,-0.46531,0.00018,27.02317]
[1779873301973,32.28,75658.44,0.0,-0.46543,0.00018,27.02362]
[1779873306973,32.28,75658.79,0.0,-0.46536,0.00018,27.02337]
[1779873312004,32.28,75659.74,0.0,-0.46519,0.00018,27.02269]
[1779873317020,32.27,75658.97,0.0,-0.46533,0.00018,27.02323]
[1779873322025,32.27,75657.34,0.0,-0.46562,0.00018,27.02439]
[1779873327027,32.27,75657.95,0.0,-0.46551,0.00018,27.02395]
[1779873332047,32.27,75661.4,0.0,-0.46488,0.00018,27.01827]
[1779873337050,32.27,75659.31,0.0,-0.46526,0.00018,27.01978]
[1779873342074,32.27,75658.57,0.0,-0.4654,0.00018,27.02031]
[1779873347079,32.27,75653.72,0.0,-0.46627,0.00018,27.0237]
[1779873352079,32.27,75652.97,0.0,-0.46641,0.00018,27.0242]
[1779873357103,32.27,75653.74,0.0,-0.46627,0.00018,27.02367]
[1779873362118,32.27,75652.91,0.0,-0.46642,0.00018,27.02424]
[1779873365903,32.27,75645.17,0.0,-0.46782,0.00018,27.02934]
[1779873370131,32.27,75641.88,0.0,-0.46842,0.00018,27.0314]
[1779873370139,32.27,75641.88,0.0,-0.46842,0.00018,27.0314]
[1779873370571,32.27,75641.84,0.0,-0.46842,0.00018,27.03142]
[1779873371611,32.27,75641.84,0.0,-0.46842,0.00018,27.03142]
[1779873371810,32.27,75641.84,0.0,-0.46842,0.00018,27.03142]
[1779873371650,32.27,75627.92,0.0,-0.47095,0.00018,27.0395]
[1779873373263,32.27,75628.34,0.0,-0.47087,0.00018,27.03928]
[1779873373793,32.27,75628.34,0.0,-0.47087,0.00018,27.03928]
[1779873373806,32.27,75617.24,0.0,-0.47289,0.00018,27.04497]
[1779873374929,32.27,75617.85,0.0,-0.47278,0.00018,27.04467]
[1779873375607,32.27,75617.85,0.0,-0.47278,0.00018,27.04467]
[1779873375617,32.27,75617.85,0.0,-0.47278,0.00018,27.04467]
[1779873375868,32.27,75618.48,0.0,-0.47266,0.00018,27.04437]
[1779873378886,32.27,75615.98,0.0,-0.47312,0.00018,27.04557]
[1779873379816,32.27,75615.39,0.0,-0.47323,0.00018,27.04586]
[1779873379946,32.27,75615.39,0.0,-0.47323,0.00018,27.04586]
[1779873380643,32.27,75615.39,0.0,-0.47323,0.00018,27.04586]
[1779873383216,32.27,75614.31,0.0,-0.47342,0.00018,27.04637]
[1779873383664,32.27,75618.7,0.0,-0.47263,0.00018,27.04428]
[1779873387694,32.28,75625.69,0.0,-0.47136,0.00018,27.04072]
[1779873392728,32.28,75627.68,0.0,-0.471,0.00018,27.03647]
[1779873398393,32.28,75628.93,0.0,-0.47077,0.00018,27.0358]
[1779873398769,32.28,75630.27,0.0,-0.47053,0.00018,27.03507]
[1779873402488,32.29,75631.21,0.0,-0.47036,0.00018,27.03455]
[1779873402802,32.29,75631.91,0.0,-0.47023,0.00018,27.03416]
[1779873404812,32.29,75639.31,0.0,-0.46889,0.00018,27.02984]
[1779873409286,32.29,75644.25,0.0,-0.468,0.00018,27.02679]
[1779873409846,32.29,75644.36,0.0,-0.46798,0.00018,27.02673]
[1779873411284,32.29,75644.36,0.0,-0.46798,0.00018,27.02673]
[1779873411293,32.29,75644.36,0.0,-0.46798,0.00018,27.02673]
[1779873411860,32.29,75644.55,0.0,-0.46794,0.00018,27.0266]
[1779873417010,32.29,75644.89,0.0,-0.46788,0.00018,27.02639]
[1779873423817,32.29,75644.18,0.0,-0.46801,0.00018,27.02685]
[1779873431033,32.29,75642.05,0.0,-0.4684,0.00018,27.02819]
[1779873436068,32.3,75641.13,0.0,-0.46857,0.00018,27.02877]
[1779873441103,32.3,75641.24,0.0,-0.46855,0.00018,27.02871]
[1779873446138,32.3,75642.7,0.0,-0.46829,0.00018,27.02781]
[1779873451172,32.3,75643.97,0.0,-0.46806,0.00018,27.02383]
[1779873456211,32.31,75639.46,0.0,-0.46888,0.00018,27.02662]
[1779873462252,32.31,75637.78,0.0,-0.46918,0.00018,27.02764]
[1779873467288,32.31,75644.12,0.0,-0.46803,0.00018,27.02376]
[1779873472322,32.31,75643.59,0.0,-0.46813,0.00018,27.02411]
[1779873477359,32.32,75643.13,0.0,-0.46822,0.00018,27.0244]
[1779873480379,32.32,75635.7,0.0,-0.46956,0.00018,27.02889]
[1779873485413,32.32,75633.62,0.0,-0.46994,0.00018,27.03009]
[1779873487102,32.32,75633.52,0.0,-0.46996,0.00018,27.03015]
[1779873487138,32.32,75633.52,0.0,-0.46996,0.00018,27.03015]
[1779873487353,32.32,75633.52,0.0,-0.46996,0.00018,27.03015]
[1779873487445,32.32,75633.52,0.0,-0.46996,0.00018,27.03015]
[1779873487619,32.32,75633.52,0.0,-0.46996,0.00018,27.03015]
[1779873487865,32.32,75631.03,0.0,-0.47041,0.00018,27.03156]
[1779873490598,32.32,75624.91,0.0,-0.47152,0.00018,27.03486]
[1779873493583,32.32,75625.09,0.0,-0.47149,0.00018,27.03476]
[1779873493974,32.32,75625.01,0.0,-0.4715,0.00018,27.03481]
[1779873497903,32.32,75630.91,0.0,-0.47043,0.00018,27.03163]
[1779873502919,32.32,75631.36,0.0,-0.47035,0.00018,27.03138]
[1779873504923,32.32,75638.86,0.0,-0.46899,0.00018,27.02704]
[1779873509923,32.32,75639.02,0.0,-0.46897,0.00018,27.02694]
[1779873514946,32.33,75638.21,0.0,-0.46911,0.00018,27.02423]
[1779873519959,32.33,75637.62,0.0,-0.46922,0.00018,27.02459]
[1779873524973,32.33,75636.61,0.0,-0.4694,0.00018,27.02519]
[1779873529987,32.33,75641.01,0.0,-0.46861,0.00018,27.02256]
[1779873534990,32.33,75639.57,0.0,-0.46887,0.00018,27.02344]
[1779873540013,32.33,75639.94,0.0,-0.4688,0.00018,27.02322]
[1779873545027,32.34,75638.35,0.0,-0.46909,0.00018,27.02418]
[1779873550043,32.34,75637.24,0.0,-0.46929,0.00018,27.02485]
[1779873555055,32.34,75635.3,0.0,-0.46965,0.00018,27.02599]
[1779873560081,32.34,75634.86,0.0,-0.46973,0.00018,27.02625]
[1779873565081,32.34,75634.66,0.0,-0.46977,0.00018,27.02637]
[1779873570096,32.35,75634.95,0.0,-0.46971,0.00018,27.02621]
[1779873575122,32.35,75633.72,0.0,-0.46994,0.00018,27.02372]
[1779873580134,32.35,75633.06,0.0,-0.47006,0.00018,27.02411]
[1779873585144,32.35,75633.37,0.0,-0.47,0.00018,27.02394]
[1779873590173,32.35,75633.04,0.0,-0.47006,0.00018,27.02413]
[1779873595186,32.36,75633.34,0.0,-0.47001,0.00018,27.02396]
[1779873600198,32.36,75633.43,0.0,-0.46999,0.00018,27.02392]
[1779873605199,32.36,75632.91,0.0,-0.47009,0.00018,27.02422]
[1779873610203,32.36,75637.04,0.0,-0.46934,0.00018,27.02184]
[1779873614361,32.36,75637.1,0.0,-0.46933,0.00018,27.02181]
[1779873614556,32.36,75637.1,0.0,-0.46933,0.00018,27.02181]
[1779873614787,32.36,75642.57,0.0,-0.46834,0.00018,27.01851]
[1779873616666,32.36,75642.57,0.0,-0.46834,0.00018,27.01851]
[1779873616680,32.36,75642.57,0.0,-0.46834,0.00018,27.01851]
[1779873616782,32.37,75647.44,0.0,-0.46746,0.00018,27.01543]
[1779873618671,32.37,75647.44,0.0,-0.46746,0.00018,27.01543]
[1779873618697,32.37,75647.44,0.0,-0.46746,0.00018,27.01543]
[1779873619036,32.37,75647.65,0.0,-0.46743,0.00018,27.0153]
[1779873621365,32.37,75653.46,0.0,-0.46638,0.00018,27.01145]
[1779873625623,32.37,75653.77,0.0,-0.46632,0.00018,27.01124]
[1779873625634,32.37,75653.77,0.0,-0.46632,0.00018,27.01124]
[1779873625820,32.37,75656.47,0.0,-0.46583,0.00018,27.00939]
[1779873631436,32.37,75657.56,0.0,-0.46564,0.00018,27.00544]
[1779873635865,32.37,75665.28,0.0,-0.46424,0.00018,26.99985]
[1779873636726,32.37,75665.28,0.0,-0.46424,0.00018,26.99985]
[1779873637066,32.37,75665.28,0.0,-0.46424,0.00018,26.99985]
[1779873637072,32.37,75665.11,0.0,-0.46427,0.00018,26.99997]
[1779873637213,32.37,75665.11,0.0,-0.46427,0.00018,26.99997]
[1779873637233,32.37,75665.11,0.0,-0.46427,0.00018,26.99997]
[1779873637979,32.37,75665.11,0.0,-0.46427,0.00018,26.99997]
[1779873638006,32.37,75671.55,0.0,-0.46311,0.00018,26.99506]
[1779873641715,32.36,75673.36,0.0,-0.46278,0.00018,26.99362]
[1779873641735,32.36,75673.36,0.0,-0.46278,0.00018,26.99362]
[1779873642102,32.36,75674.17,0.0,-0.46263,0.00018,26.99297]
[1779873647133,32.36,75675.77,0.0,-0.46234,0.00018,26.99169]
[1779873647985,32.36,75674.99,0.0,-0.46248,0.00018,26.99231]
[1779873647990,32.36,75674.99,0.0,-0.46248,0.00018,26.99231]
[1779873648073,32.36,75674.24,0.0,-0.46262,0.00018,26.99291]
[1779873653083,32.36,75678.34,0.0,-0.46187,0.00018,26.9896]
[1779873656296,32.36,75679.23,0.0,-0.46171,0.00018,26.98886]
[1779873656302,32.36,75679.23,0.0,-0.46171,0.00018,26.98886]
[1779873656618,32.36,75679.46,0.0,-0.46167,0.00018,26.98866]
[1779873661652,32.35,75685.97,0.0,-0.46049,0.00018,26.98314]
[1779873667072,32.35,75681.05,0.0,-0.46137,0.00018,26.98729]
[1779873673739,32.35,75681.6,0.0,-0.46128,0.00018,26.98686]
[1779873676825,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873676862,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873677158,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873677192,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873676901,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873677209,32.36,75682.04,0.0,-0.4612,0.00018,26.9865]
[1779873682803,32.36,75683.69,0.0,-0.46091,0.00018,26.98512]
[1779873687820,32.36,75688.82,0.0,-0.45998,0.00018,26.98071]
[1779873693880,32.37,75696.19,0.0,-0.45865,0.00018,26.97094]
[1779873699122,32.37,75696.21,0.0,-0.45865,0.00018,26.97094]
[1779873704955,32.37,75693.19,0.0,-0.4592,0.00018,26.97372]
[1779873709991,32.38,75687.66,0.0,-0.4602,0.00018,26.97863]
[1779873715024,32.38,75685.3,0.0,-0.46063,0.00018,26.98069]
[1779873720065,32.39,75683.78,0.0,-0.46091,0.00018,26.98201]
[1779873725101,32.39,75683.27,0.0,-0.46101,0.00018,26.98246]
[1779873726108,32.39,75690.61,0.0,-0.45968,0.00018,26.97612]
[1779873728123,32.39,75695.75,0.0,-0.45876,0.00018,26.97152]
[1779873730774,32.4,75696.3,0.0,-0.45866,0.00018,26.97103]
[1779873731113,32.4,75696.3,0.0,-0.45866,0.00018,26.97103]
[1779873731145,32.4,75697.05,0.0,-0.45853,0.00018,26.97035]
[1779873731405,32.4,75697.05,0.0,-0.45853,0.00018,26.97035]
[1779873733403,32.4,75701.9,0.0,-0.45765,0.00018,26.96583]
[1779873733442,32.4,75701.9,0.0,-0.45765,0.00018,26.96583]
[1779873734137,32.4,75701.9,0.0,-0.45765,0.00018,26.96583]
[1779873734148,32.4,75701.9,0.0,-0.45765,0.00018,26.96583]
[1779873734199,32.4,75702.53,0.0,-0.45754,0.00018,26.96524]
[1779873739247,32.4,75702.24,0.0,-0.45759,0.00018,26.96552]
[1779873744253,32.4,75701.54,0.0,-0.45772,0.00018,26.96621]
[1779873749262,32.41,75699.62,0.0,-0.45807,0.00018,26.96803]
[1779873754286,32.41,75701.14,0.0,-0.4578,0.00018,26.96341]
[1779873759299,32.41,75702.91,0.0,-0.45748,0.00018,26.96173]
[1779873764299,32.41,75704.04,0.0,-0.45727,0.00018,26.96064]
[1779873769307,32.4,75704.83,0.0,-0.45713,0.00018,26.95987]
[1779873774323,32.4,75705.3,0.0,-0.45704,0.00018,26.95941]
[1779873779326,32.4,75706.42,0.0,-0.45684,0.00018,26.95832]
[1779873784342,32.4,75706.71,0.0,-0.45679,0.00018,26.95803]
[1779873789366,32.4,75706.78,0.0,-0.45677,0.00018,26.95795]
[1779873794370,32.4,75706.68,0.0,-0.45679,0.00018,26.95804]
[1779873799375,32.4,75707.34,0.0,-0.45667,0.00018,26.95739]
[1779873804401,32.4,75707.43,0.0,-0.45665,0.00018,26.9573]
[1779873809418,32.4,75706.93,0.0,-0.45674,0.00018,26.95779]
[1779873814418,32.4,75706.07,0.0,-0.45689,0.00018,26.95541]
[1779873819440,32.4,75705.49,0.0,-0.457,0.00018,26.95599]
[1779873824462,32.4,75704.02,0.0,-0.45727,0.00018,26.95742]
[1779873826723,32.4,75703.77,0.0,-0.45731,0.00018,26.95766]
[1779873826984,32.4,75703.77,0.0,-0.45731,0.00018,26.95766]
[1779873827148,32.4,75703.77,0.0,-0.45731,0.00018,26.95766]
[1779873827312,32.4,75703.77,0.0,-0.45731,0.00018,26.95766]
[1779873827258,32.4,75710.76,0.0,-0.45605,0.00018,26.95084]
[1779873828330,32.4,75710.76,0.0,-0.45605,0.00018,26.95084]
[1779873828281,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828367,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828489,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828522,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828696,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828735,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873828910,32.4,75728.37,0.0,-0.45289,0.00018,26.93247]
[1779873829293,32.4,75731.86,0.0,-0.45226,0.00018,26.92862]
[1779873831130,32.4,75731.86,0.0,-0.45226,0.00018,26.92862]
[1779873831167,32.4,75731.86,0.0,-0.45226,0.00018,26.92862]
[1779873831265,32.4,75720.55,0.0,-0.45429,0.00018,26.94083]
[1779873833705,32.4,75719.27,0.0,-0.45452,0.00018,26.94217]
[1779873833741,32.4,75719.27,0.0,-0.45452,0.00018,26.94217]
[1779873833770,32.4,75719.27,0.0,-0.45452,0.00018,26.94217]
[1779873834276,32.4,75719.27,0.0,-0.45452,0.00018,26.94217]
[1779873834298,32.4,75719.27,0.0,-0.45452,0.00018,26.94217]
[1779873834279,32.4,75726.65,0.0,-0.45319,0.00018,26.93434]
[1779873835260,32.4,75739.0,0.0,-0.45097,0.00018,26.92056]
[1779873836319,32.4,75742.5,0.0,-0.45035,0.00018,26.9165]
[1779873836528,32.4,75742.5,0.0,-0.45035,0.00018,26.9165]
[1779873836565,32.4,75742.5,0.0,-0.45035,0.00018,26.9165]
[1779873836894,32.4,75743.28,0.0,-0.45021,0.00018,26.91559]
[1779873837928,32.4,75743.28,0.0,-0.45021,0.00018,26.91559]
[1779873838014,32.4,75741.37,0.0,-0.45055,0.00018,26.91782]
[1779873839001,32.4,75741.37,0.0,-0.45055,0.00018,26.91782]
[1779873839008,32.4,75741.37,0.0,-0.45055,0.00018,26.91782]
[1779873839197,32.4,75742.27,0.0,-0.45039,0.00018,26.91677]
[1779873844946,32.4,75743.33,0.0,-0.4502,0.00018,26.91555]
[1779873849980,32.4,75746.49,0.0,-0.44962,0.00018,26.91175]
[1779873855019,32.4,75744.3,0.0,-0.45002,0.00018,26.91433]
[1779873862066,32.39,75743.62,0.0,-0.45014,0.00018,26.91511]
[1779873867108,32.39,75743.99,0.0,-0.45007,0.00018,26.91466]
[1779873874022,32.39,75746.05,0.0,-0.44969,0.00018,26.90899]
[1779873874053,32.39,75746.05,0.0,-0.44969,0.00018,26.90899]
[1779873877425,32.39,75752.24,0.0,-0.44858,0.00018,26.9015]
[1779873882450,32.39,75753.51,0.0,-0.44835,0.00018,26.89994]
[1779873889255,32.38,75753.28,0.0,-0.44838,0.00018,26.9001]
[1779873894290,32.38,75752.03,0.0,-0.4486,0.00018,26.90161]
[1779873900332,32.37,75752.51,0.0,-0.44851,0.00018,26.90102]
[1779873902622,32.37,75752.8,0.0,-0.44846,0.00018,26.90066]
[1779873903424,32.37,75749.26,0.0,-0.44909,0.00018,26.90497]
[1779873903753,32.37,75749.26,0.0,-0.44909,0.00018,26.90497]
[1779873903763,32.37,75749.26,0.0,-0.44909,0.00018,26.90497]
[1779873904382,32.37,75746.66,0.0,-0.44956,0.00018,26.90809]
[1779873909391,32.37,75747.33,0.0,-0.44944,0.00018,26.90728]
[1779873914395,32.37,75749.37,0.0,-0.44907,0.00018,26.9048]
[1779873919412,32.36,75752.06,0.0,-0.44858,0.00018,26.90146]
[1779873923739,32.36,75750.22,0.0,-0.4489,0.00018,26.90365]
[1779873923766,32.36,75750.22,0.0,-0.4489,0.00018,26.90365]
[1779873923789,32.36,75750.22,0.0,-0.4489,0.00018,26.90365]
[1779873923848,32.36,75750.22,0.0,-0.4489,0.00018,26.90365]
[1779873924110,32.36,75750.22,0.0,-0.4489,0.00018,26.90365]
[1779873924396,32.36,75750.51,0.0,-0.44885,0.00018,26.90328]
[1779873925362,32.36,75761.86,0.0,-0.44681,0.00018,26.88912]
[1779873926431,32.36,75765.2,0.0,-0.44621,0.00018,26.88478]
[1779873931432,32.34,75764.88,0.0,-0.44625,0.00018,26.88507]
[1779873931689,32.34,75764.88,0.0,-0.44624,0.00018,26.88185]
[1779873932369,32.34,75763.37,0.0,-0.44652,0.00018,26.88379]
[1779873937371,32.34,75762.97,0.0,-0.44658,0.00018,26.88429]
[1779873942388,32.34,75762.52,0.0,-0.44666,0.00018,26.88483]
[1779873947389,32.34,75756.52,0.0,-0.44774,0.00018,26.89242]
[1779873952409,32.34,75755.89,0.0,-0.44785,0.00018,26.89319]
[1779873957432,32.33,75760.78,0.0,-0.44696,0.00018,26.88692]
[1779873962455,32.32,75759.39,0.0,-0.44721,0.00018,26.88866]
[1779873964401,32.32,75752.92,0.0,-0.44837,0.00018,26.89674]
[1779873969410,32.32,75750.78,0.0,-0.44875,0.00018,26.8993]
[1779873974431,32.31,75751.77,0.0,-0.44856,0.00018,26.89804]
[1779873979449,32.31,75755.14,0.0,-0.44796,0.00018,26.89386]
[1779873984460,32.31,75753.32,0.0,-0.44828,0.00018,26.8961]
[1779873989484,32.31,75748.6,0.0,-0.44913,0.00018,26.90188]
[1779873994513,32.31,75748.89,0.0,-0.44907,0.00018,26.89832]
[1779873999516,32.31,75749.44,0.0,-0.44897,0.00018,26.89764]
[1779874004519,32.3,75750.18,0.0,-0.44883,0.00018,26.89667]
[1779874009544,32.3,75750.18,0.0,-0.44882,0.00018,26.89659]
[1779874014555,32.29,75751.22,0.0,-0.44863,0.00018,26.89524]
[1779874019556,32.28,75751.93,0.0,-0.44849,0.00018,26.8943]
[1779874024571,32.28,75753.82,0.0,-0.44814,0.00018,26.89189]
[1779874026486,32.28,75760.97,0.0,-0.44686,0.00018,26.88287]
[1779874027960,32.28,75761.67,0.0,-0.44673,0.00018,26.88199]
[1779874027973,32.28,75761.67,0.0,-0.44673,0.00018,26.88199]
[1779874028494,32.28,75760.55,0.0,-0.44693,0.00018,26.88343]
[1779874033508,32.28,75756.71,0.0,-0.44763,0.00018,26.88833]
[1779874038517,32.28,75754.0,0.0,-0.44812,0.00018,26.89174]
[1779874043547,32.29,75754.63,0.0,-0.44801,0.00018,26.89099]
[1779874048570,32.29,75755.18,0.0,-0.44791,0.00018,26.89033]
[1779874053588,32.29,75757.45,0.0,-0.4475,0.00018,26.88428]
[1779874057491,32.29,75757.98,0.0,-0.44741,0.00018,26.88361]
[1779874057521,32.29,75757.98,0.0,-0.44741,0.00018,26.88361]
[1779874057521,32.29,75758.79,0.0,-0.44726,0.00018,26.88259]
[1779874059505,32.29,75758.79,0.0,-0.44726,0.00018,26.88259]
[1779874060450,32.29,75761.53,0.0,-0.44677,0.00018,26.8791]
[1779874061587,32.29,75761.53,0.0,-0.44677,0.00018,26.8791]
[1779874062465,32.29,75761.75,0.0,-0.44673,0.00018,26.87883]
[1779874067499,32.29,75761.43,0.0,-0.44679,0.00018,26.87927]
[1779874072533,32.3,75760.57,0.0,-0.44695,0.00018,26.88041]
[1779874077569,32.3,75759.09,0.0,-0.44722,0.00018,26.88232]
[1779874082604,32.3,75756.72,0.0,-0.44765,0.00018,26.88537]
[1779874088607,32.31,75756.08,0.0,-0.44777,0.00018,26.88619]
[1779874093690,32.31,75760.59,0.0,-0.44696,0.00018,26.88049]
[1779874098724,32.31,75766.18,0.0,-0.44595,0.00018,26.87328]
[1779874102903,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103026,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103123,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103235,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103347,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103445,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103545,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103601,32.31,75766.7,0.0,-0.44586,0.00018,26.87261]
[1779874103631,32.31,75764.13,0.0,-0.44632,0.00018,26.87596]
[1779874103683,32.31,75764.13,0.0,-0.44632,0.00018,26.87596]
[1779874104016,32.31,75764.13,0.0,-0.44632,0.00018,26.87596]
[1779874104058,32.31,75764.13,0.0,-0.44632,0.00018,26.87596]
[1779874104603,32.31,75764.13,0.0,-0.44632,0.00018,26.87596]
[1779874104614,32.31,75744.89,0.0,-0.44979,0.00018,26.89989]
[1779874105601,32.31,75734.51,0.0,-0.45166,0.00018,26.91196]
[1779874107406,32.31,75732.9,0.0,-0.45195,0.00018,26.91379]
[1779874107492,32.31,75732.9,0.0,-0.45195,0.00018,26.91379]
[1779874111139,32.31,75725.3,0.0,-0.45332,0.00018,26.91898]
[1779874115853,32.31,75725.88,0.0,-0.45322,0.00018,26.91836]
[1779874115882,32.31,75725.88,0.0,-0.45322,0.00018,26.91836]
[1779874116383,32.31,75725.88,0.0,-0.45322,0.00018,26.91836]
[1779874116422,32.31,75725.88,0.0,-0.45322,0.00018,26.91836]
[1779874116523,32.32,75731.64,0.0,-0.45218,0.00018,26.91202]
[1779874116880,32.32,75731.64,0.0,-0.45218,0.00018,26.91202]
[1779874116889,32.32,75734.16,0.0,-0.45173,0.00018,26.90918]
[1779874118931,32.31,75734.16,0.0,-0.45173,0.00018,26.90918]
[1779874119527,32.31,75734.16,0.0,-0.45173,0.00018,26.90918]
[1779874119619,32.31,75732.66,0.0,-0.452,0.00018,26.91088]
[1779874124983,32.32,75729.72,0.0,-0.45253,0.00018,26.91416]
[1779874127133,32.32,75729.72,0.0,-0.45253,0.00018,26.91417]
[1779874129193,32.32,75729.03,0.0,-0.45265,0.00018,26.91494]
[1779874129600,32.32,75731.15,0.0,-0.45227,0.00018,26.9126]
[1779874133286,32.32,75729.78,0.0,-0.45252,0.00018,26.91414]
[1779874133294,32.32,75729.78,0.0,-0.45252,0.00018,26.91414]
[1779874133429,32.32,75729.78,0.0,-0.45252,0.00018,26.91414]
[1779874133665,32.32,75729.93,0.0,-0.4525,0.00018,26.91398]
[1779874135571,32.32,75721.45,0.0,-0.45403,0.00018,26.92318]
[1779874138439,32.32,75720.34,0.0,-0.45423,0.00018,26.92436]
[1779874138665,32.32,75719.8,0.0,-0.45433,0.00018,26.92494]
[1779874143672,32.33,75719.74,0.0,-0.45434,0.00018,26.92502]
[1779874148683,32.33,75719.09,0.0,-0.45446,0.00018,26.92572]
[1779874152593,32.33,75712.87,0.0,-0.45559,0.00018,26.93215]
[1779874157595,32.33,75712.06,0.0,-0.45573,0.00018,26.93298]
[1779874162619,32.34,75711.45,0.0,-0.45585,0.00018,26.93361]
[1779874167644,32.34,75712.25,0.0,-0.4557,0.00018,26.93282]
[1779874172651,32.34,75711.87,0.0,-0.45577,0.00018,26.93]
[1779874177659,32.34,75711.04,0.0,-0.45592,0.00018,26.93085]
[1779874182690,32.34,75711.55,0.0,-0.45583,0.00018,26.93036]
[1779874187714,32.35,75711.25,0.0,-0.45589,0.00018,26.93067]
[1779874192720,32.35,75715.3,0.0,-0.45516,0.00018,26.92659]
[1779874195786,32.35,75715.7,0.0,-0.45509,0.00018,26.9262]
[1779874196696,32.35,75715.46,0.0,-0.45513,0.00018,26.92645]
[1779874201720,32.35,75717.32,0.0,-0.4548,0.00018,26.92451]
[1779874203185,32.35,75718.0,0.0,-0.45467,0.00018,26.9238]
[1779874203704,32.35,75722.29,0.0,-0.4539,0.00018,26.91928]
[1779874206755,32.35,75727.49,0.0,-0.45296,0.00018,26.91367]
[1779874207675,32.35,75729.73,0.0,-0.45255,0.00018,26.9112]
[1779874212701,32.34,75732.14,0.0,-0.45212,0.00018,26.90849]
[1779874217717,32.34,75735.65,0.0,-0.45148,0.00018,26.9045]
[1779874222731,32.34,75737.21,0.0,-0.45119,0.00018,26.90269]
[1779874227761,32.33,75731.83,0.0,-0.45216,0.00018,26.90875]
[1779874230743,32.33,75739.4,0.0,-0.45079,0.00018,26.90012]
[1779874235748,32.33,75739.5,0.0,-0.45077,0.00018,26.89677]
[1779874240772,32.33,75740.05,0.0,-0.45067,0.00018,26.89612]
[1779874245796,32.33,75738.53,0.0,-0.45094,0.00018,26.89786]
[1779874250853,32.32,75738.18,0.0,-0.451,0.00018,26.89825]
[1779874254718,32.32,75731.65,0.0,-0.45218,0.00018,26.90565]
[1779874258407,32.32,75727.04,0.0,-0.45301,0.00018,26.91074]
[1779874258629,32.32,75725.45,0.0,-0.4533,0.00018,26.91247]
[1779874263892,32.33,75722.48,0.0,-0.45384,0.00018,26.91569]
[1779874267969,32.33,75722.07,0.0,-0.45391,0.00018,26.91613]
[1779874268104,32.33,75722.07,0.0,-0.45391,0.00018,26.91613]
[1779874268392,32.33,75722.07,0.0,-0.45391,0.00018,26.91613]
[1779874268416,32.33,75720.43,0.0,-0.45421,0.00018,26.91789]
[1779874273614,32.33,75719.88,0.0,-0.45431,0.00018,26.91849]
[1779874279807,32.33,75721.35,0.0,-0.45405,0.00018,26.91693]
[1779874287057,32.33,75719.28,0.0,-0.45442,0.00018,26.91909]
[1779874292480,32.33,75715.98,0.0,-0.45501,0.00018,26.91929]
[1779874298222,32.32,75715.52,0.0,-0.45509,0.00018,26.91975]
[1779874304173,32.32,75711.37,0.0,-0.45583,0.00018,26.92394]
[1779874309209,32.32,75709.95,0.0,-0.45609,0.00018,26.92535]
[1779874312233,32.32,75709.59,0.0,-0.45615,0.00018,26.9257]
[1779874312267,32.32,75709.2,0.0,-0.45622,0.00018,26.92608]
[1779874320268,32.32,75714.46,0.0,-0.45527,0.00018,26.92076]
[1779874320280,32.32,75714.46,0.0,-0.45527,0.00018,26.92076]
[1779874325322,32.31,75714.93,0.0,-0.45518,0.00018,26.92024]
[1779874330756,32.31,75715.93,0.0,-0.455,0.00018,26.91919]
[1779874332490,32.31,75716.21,0.0,-0.45494,0.00018,26.9189]
[1779874332830,32.31,75717.06,0.0,-0.45479,0.00018,26.91801]
[1779874336782,32.3,75724.03,0.0,-0.45353,0.00018,26.91063]
[1779874340842,32.3,75730.36,0.0,-0.45238,0.00018,26.90368]
[1779874342837,32.3,75735.32,0.0,-0.45149,0.00018,26.89809]
[1779874342851,32.3,75735.32,0.0,-0.45149,0.00018,26.89809]
[1779874343883,32.3,75737.4,0.0,-0.45111,0.00018,26.89571]
[1779874345872,32.3,75738.69,0.0,-0.45088,0.00018,26.89422]
[1779874345917,32.3,75739.33,0.0,-0.45076,0.00018,26.89348]
[1779874346029,32.3,75739.33,0.0,-0.45076,0.00018,26.89348]
[1779874346089,32.3,75739.33,0.0,-0.45076,0.00018,26.89348]
[1779874346555,32.3,75743.31,0.0,-0.45005,0.00018,26.88882]
[1779874352410,32.3,75744.72,0.0,-0.44979,0.00018,26.88393]
[1779874353887,32.3,75745.08,0.0,-0.44972,0.00018,26.8835]
[1779874353906,32.3,75745.08,0.0,-0.44972,0.00018,26.8835]
[1779874358554,32.3,75751.69,0.0,-0.44853,0.00018,26.87548]
[1779874363590,32.3,75753.48,0.0,-0.44821,0.00018,26.87326]
[1779874368625,32.3,75756.28,0.0,-0.4477,0.00018,26.86975]
[1779874373660,32.3,75756.15,0.0,-0.44772,0.00018,26.86989]
[1779874378694,32.29,75756.62,0.0,-0.44763,0.00018,26.86927]
[1779874383731,32.29,75756.27,0.0,-0.44769,0.00018,26.86969]
[1779874388766,32.29,75757.98,0.0,-0.44738,0.00018,26.86751]
[1779874393801,32.29,75756.9,0.0,-0.44757,0.00018,26.86885]
[1779874398836,32.29,75758.15,0.0,-0.44735,0.00018,26.86724]
[1779874406892,32.28,75757.4,0.0,-0.44748,0.00018,26.86814]
[1779874413941,32.28,75755.31,0.0,-0.44784,0.00018,26.86751]
[1779874418975,32.28,75755.33,0.0,-0.44784,0.00018,26.86746]
[1779874424442,32.27,75755.81,0.0,-0.44775,0.00018,26.86683]
[1779874430055,32.27,75757.33,0.0,-0.44747,0.00018,26.86487]
[1779874434330,32.27,75757.28,0.0,-0.44748,0.00018,26.86492]
[1779874434337,32.27,75757.28,0.0,-0.44748,0.00018,26.86492]
[1779874434353,32.27,75760.62,0.0,-0.44687,0.00018,26.86066]
[1779874439359,32.26,75761.62,0.0,-0.44669,0.00018,26.85934]
[1779874439927,32.26,75761.62,0.0,-0.44669,0.00018,26.85934]
[1779874439991,32.26,75761.43,0.0,-0.44672,0.00018,26.85957]
[1779874440141,32.26,75761.43,0.0,-0.44672,0.00018,26.85957]
[1779874443942,32.26,75765.48,0.0,-0.44599,0.00018,26.85431]
[1779874448492,32.27,75764.47,0.0,-0.44618,0.00018,26.85567]
[1779874448542,32.27,75764.47,0.0,-0.44618,0.00018,26.85567]
[1779874448584,32.27,75764.47,0.0,-0.44618,0.00018,26.85567]
[1779874448601,32.27,75766.42,0.0,-0.44583,0.00018,26.85315]
[1779874452634,32.27,75767.76,0.0,-0.44559,0.00018,26.85139]
[1779874452764,32.27,75768.64,0.0,-0.44543,0.00018,26.85024]
[1779874455891,32.27,75770.67,0.0,-0.44506,0.00018,26.84754]
[1779874455927,32.28,75774.23,0.0,-0.44443,0.00018,26.84282]
[1779874461281,32.28,75777.78,0.0,-0.4438,0.00018,26.83807]
[1779874466316,32.29,75779.02,0.0,-0.44358,0.00018,26.83638]
[1779874471350,32.3,75774.19,0.0,-0.44447,0.00018,26.83996]
[1779874475263,32.3,75774.58,0.0,-0.4444,0.00018,26.83945]
[1779874476009,32.3,75774.58,0.0,-0.4444,0.00018,26.83945]
[1779874476018,32.3,75774.58,0.0,-0.4444,0.00018,26.83945]
[1779874476023,32.3,75775.17,0.0,-0.44429,0.00018,26.83866]
[1779874476057,32.3,75775.17,0.0,-0.44429,0.00018,26.83866]
[1779874476067,32.3,75775.17,0.0,-0.44429,0.00018,26.83866]
[1779874476411,32.3,75775.17,0.0,-0.44429,0.00018,26.83866]
[1779874476424,32.3,75775.17,0.0,-0.44429,0.00018,26.83866]
[1779874476939,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477228,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477236,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477243,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477272,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477295,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477333,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477510,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477539,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477549,32.3,75766.79,0.0,-0.4458,0.00018,26.84987]
[1779874477757,32.3,75763.97,0.0,-0.44631,0.00018,26.85356]
[1779874479243,32.3,75763.97,0.0,-0.44631,0.00018,26.85356]
[1779874479261,32.3,75763.97,0.0,-0.44631,0.00018,26.85356]
[1779874479271,32.3,75763.97,0.0,-0.44631,0.00018,26.85356]
[1779874479977,32.31,75763.1,0.0,-0.44647,0.00018,26.85471]
[1779874481328,32.31,75763.1,0.0,-0.44647,0.00018,26.85472]
[1779874481629,32.31,75763.06,0.0,-0.44648,0.00018,26.85478]
[1779874483358,32.31,75763.0,0.0,-0.44649,0.00018,26.85486]
[1779874483981,32.31,75763.0,0.0,-0.44649,0.00018,26.85487]
[1779874488995,32.31,75762.86,0.0,-0.44652,0.00018,26.85509]
[1779874491059,32.32,75756.63,0.0,-0.44765,0.00018,26.86305]
[1779874496073,32.32,75757.26,0.0,-0.44754,0.00018,26.86231]
[1779874501083,32.32,75757.93,0.0,-0.44743,0.00018,26.86152]
[1779874506095,32.33,75758.92,0.0,-0.44725,0.00018,26.86032]
[1779874511124,32.33,75758.74,0.0,-0.44729,0.00018,26.86059]
[1779874516131,32.33,75759.92,0.0,-0.44708,0.00018,26.85911]
[1779874521131,32.34,75763.41,0.0,-0.44645,0.00018,26.85467]
[1779874526154,32.34,75766.26,0.0,-0.44594,0.00018,26.85098]
[1779874531172,32.34,75765.84,0.0,-0.44601,0.00018,26.8483]
[1779874535062,32.34,75774.19,0.0,-0.44451,0.00018,26.83723]
[1779874538550,32.34,75773.58,0.0,-0.44462,0.00018,26.83806]
[1779874538585,32.34,75773.58,0.0,-0.44462,0.00018,26.83806]
[1779874538825,32.34,75773.4,0.0,-0.44466,0.00018,26.83831]
[1779874543859,32.34,75773.9,0.0,-0.44457,0.00018,26.83766]
[1779874544892,32.34,75773.9,0.0,-0.44457,0.00018,26.83766]
[1779874544924,32.34,75773.35,0.0,-0.44467,0.00018,26.83841]
[1779874548015,32.34,75773.17,0.0,-0.4447,0.00018,26.83866]
[1779874548087,32.34,75774.3,0.0,-0.4445,0.00018,26.83714]
[1779874549040,32.34,75781.26,0.0,-0.44325,0.00018,26.8276]
[1779874552191,32.34,75780.61,0.0,-0.44337,0.00018,26.82851]
[1779874553100,32.34,75787.79,0.0,-0.44208,0.00018,26.81842]
[1779874553178,32.34,75787.79,0.0,-0.44208,0.00018,26.81842]
[1779874553512,32.34,75787.79,0.0,-0.44208,0.00018,26.81842]
[1779874556024,32.34,75791.12,0.0,-0.44148,0.00018,26.81365]
[1779874556034,32.34,75791.12,0.0,-0.44148,0.00018,26.81365]
[1779874556096,32.34,75792.93,0.0,-0.44115,0.00018,26.81103]
[1779874556673,32.34,75792.93,0.0,-0.44115,0.00018,26.81103]
[1779874558128,32.34,75800.8,0.0,-0.43974,0.00018,26.79944]
[1779874560718,32.35,75805.41,0.0,-0.43892,0.00018,26.79251]
[1779874560724,32.35,75805.41,0.0,-0.43892,0.00018,26.79251]
[1779874560751,32.35,75805.41,0.0,-0.43892,0.00018,26.79251]
[1779874561037,32.35,75806.03,0.0,-0.4388,0.00018,26.79157]
[1779874563631,32.35,75809.75,0.0,-0.43814,0.00018,26.78587]
[1779874563645,32.35,75809.75,0.0,-0.43814,0.00018,26.78587]
[1779874564088,32.35,75809.4,0.0,-0.4382,0.00018,26.78639]
[1779874569106,32.34,75815.16,0.0,-0.43716,0.00018,26.77734]
[1779874569329,32.33,75815.7,0.0,-0.43704,0.00018,26.77628]
[1779874569338,32.33,75815.7,0.0,-0.43704,0.00018,26.77628]
[1779874570049,32.32,75815.7,0.0,-0.43702,0.00018,26.77607]
[1779874575084,32.28,75820.27,0.0,-0.43614,0.00018,26.76812]
[1779874580119,32.23,75820.78,0.0,-0.43597,0.00018,26.76643]
[1779874581733,32.23,75821.97,0.0,-0.43576,0.00018,26.76449]
[1779874582135,32.22,75822.4,0.0,-0.43566,0.00018,26.76358]
[1779874583142,32.22,75816.1,0.0,-0.43679,0.00018,26.77373]
[1779874588176,32.21,75813.11,0.0,-0.43733,0.00018,26.77844]
[1779874592366,32.21,75813.55,0.0,-0.43724,0.00018,26.77447]
[1779874592575,32.21,75808.75,0.0,-0.4381,0.00018,26.78199]
[1779874594365,32.21,75803.64,0.0,-0.43902,0.00018,26.78984]
[1779874594383,32.21,75803.64,0.0,-0.43902,0.00018,26.78984]
[1779874594467,32.22,75803.52,0.0,-0.43906,0.00018,26.79017]
[1779874600716,32.26,75804.7,0.0,-0.4389,0.00018,26.78897]
[1779874600755,32.26,75804.7,0.0,-0.4389,0.00018,26.78897]
[1779874600777,32.27,75806.06,0.0,-0.43868,0.00018,26.78713]
[1779874603615,32.27,75810.05,0.0,-0.43796,0.00018,26.78095]
[1779874604105,32.27,75809.58,0.0,-0.43805,0.00018,26.78167]
[1779874604624,32.27,75809.58,0.0,-0.43805,0.00018,26.78167]
[1779874605084,32.27,75809.75,0.0,-0.43801,0.00018,26.7814]
[1779874609234,32.27,75813.86,0.0,-0.43727,0.00018,26.77492]
[1779874609276,32.27,75813.86,0.0,-0.43727,0.00018,26.77492]
[1779874610186,32.27,75820.98,0.0,-0.43599,0.00018,26.76355]
[1779874615199,32.26,75823.08,0.0,-0.43561,0.00018,26.76006]
[1779874620230,32.26,75826.01,0.0,-0.43507,0.00018,26.75519]
[1779874621559,32.26,75825.33,0.0,-0.43519,0.00018,26.75629]
[1779874622125,32.26,75825.33,0.0,-0.43519,0.00018,26.75629]
[1779874622171,32.26,75825.07,0.0,-0.43524,0.00018,26.7567]
[1779874623163,32.25,75831.93,0.0,-0.434,0.00018,26.74532]
[1779874624064,32.25,75831.93,0.0,-0.434,0.00018,26.74532]
[1779874624165,32.26,75831.28,0.0,-0.43414,0.00018,26.7466]
[1779874629175,32.29,75829.54,0.0,-0.43449,0.00018,26.74992]
[1779874634200,32.33,75830.42,0.0,-0.4344,0.00018,26.74919]
[1779874639227,32.33,75830.23,0.0,-0.43444,0.00018,26.74961]
[1779874644237,32.33,75831.37,0.0,-0.43424,0.00018,26.74776]
[1779874649237,32.34,75831.21,0.0,-0.43427,0.00018,26.74804]
[1779874653168,32.34,75823.62,0.0,-0.43562,0.00018,26.75729]
[1779874658185,32.34,75824.15,0.0,-0.43553,0.00018,26.75641]
[1779874663212,32.33,75820.25,0.0,-0.43623,0.00018,26.76268]
[1779874668218,32.33,75818.2,0.0,-0.43659,0.00018,26.76592]
[1779874670613,32.33,75818.2,0.0,-0.43659,0.00018,26.7659]
[1779874671227,32.33,75818.2,0.0,-0.43659,0.00018,26.7659]
[1779874672858,32.33,75818.2,0.0,-0.43659,0.00018,26.76589]
[1779874672925,32.33,75818.2,0.0,-0.43659,0.00018,26.76589]
[1779874672938,32.33,75818.2,0.0,-0.43659,0.00018,26.76589]
[1779874673009,32.33,75818.2,0.0,-0.43659,0.00018,26.76589]
[1779874673064,32.33,75818.2,0.0,-0.43659,0.00018,26.76589]
[1779874673127,32.33,75818.2,0.0,-0.43659,0.00018,26.76588]
[1779874675790,32.33,75811.95,0.0,-0.4377,0.00018,26.7757]
[1779874676865,32.33,75811.95,0.0,-0.4377,0.00018,26.7757]
[1779874677246,32.33,75812.11,0.0,-0.43767,0.00018,26.77544]
[1779874682267,32.33,75812.55,0.0,-0.43759,0.00018,26.77473]
[1779874685120,32.33,75812.82,0.0,-0.43754,0.00018,26.77429]
[1779874685127,32.33,75812.82,0.0,-0.43754,0.00018,26.77429]
[1779874685213,32.33,75812.97,0.0,-0.43752,0.00018,26.77405]
[1779874687207,32.32,75819.15,0.0,-0.43641,0.00018,26.76426]
[1779874690418,32.32,75821.7,0.0,-0.43595,0.00018,26.76015]
[1779874690426,32.32,75821.7,0.0,-0.43595,0.00018,26.76015]
[1779874691198,32.32,75824.31,0.0,-0.43548,0.00018,26.75591]
[1779874692386,32.32,75825.01,0.0,-0.43535,0.00018,26.75477]
[1779874692401,32.32,75825.01,0.0,-0.43535,0.00018,26.75477]
[1779874692910,32.32,75825.01,0.0,-0.43535,0.00018,26.75476]
[1779874698026,32.32,75830.82,0.0,-0.43431,0.00018,26.74523]
[1779874698980,32.32,75835.88,0.0,-0.43341,0.00018,26.73677]
[1779874699253,32.32,75836.13,0.0,-0.43336,0.00018,26.73637]
[1779874699770,32.32,75836.13,0.0,-0.43336,0.00018,26.73637]
[1779874700226,32.33,75839.4,0.0,-0.43278,0.00018,26.73083]
[1779874705275,32.35,75841.8,0.0,-0.43239,0.00018,26.72716]
[1779874708203,32.36,75842.67,0.0,-0.43226,0.00018,26.726]
[1779874708269,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874708537,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874708674,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874708876,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874708988,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874708999,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874709034,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874709107,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874709219,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874709234,32.37,75843.25,0.0,-0.43217,0.00018,26.7251]
[1779874709280,32.37,75860.01,0.0,-0.42918,0.00018,26.69558]
[1779874709309,32.37,75860.01,0.0,-0.42918,0.00018,26.69558]
[1779874709369,32.37,75860.01,0.0,-0.42918,0.00018,26.69558]
[1779874709515,32.37,75860.01,0.0,-0.42918,0.00018,26.69558]
[1779874710030,32.38,75860.01,0.0,-0.42919,0.00018,26.69569]
[1779874710434,32.38,75860.01,0.0,-0.42919,0.00018,26.69569]
[1779874710445,32.38,75860.01,0.0,-0.42919,0.00018,26.69569]
[1779874710585,32.38,75860.01,0.0,-0.42919,0.00018,26.69569]
[1779874711194,32.38,75860.01,0.0,-0.42919,0.00018,26.69569]
[1779874711281,32.39,75862.62,0.0,-0.42873,0.00018,26.68786]
[1779874717209,32.43,75864.66,0.0,-0.42845,0.00018,26.68506]
[1779874717244,32.43,75864.66,0.0,-0.42845,0.00018,26.68506]
[1779874718981,32.42,75867.74,0.0,-0.42789,0.00018,26.67929]
[1779874719192,32.42,75867.74,0.0,-0.42789,0.00018,26.67929]
[1779874719232,32.42,75871.22,0.0,-0.42726,0.00018,26.67273]
[1779874723210,32.41,75878.61,0.0,-0.42593,0.00018,26.6586]
[1779874726912,32.41,75877.67,0.0,-0.4261,0.00018,26.66038]
[1779874726921,32.41,75877.67,0.0,-0.4261,0.00018,26.66038]
[1779874727211,32.41,75878.68,0.0,-0.42592,0.00018,26.65844]
[1779874731050,32.41,75877.48,0.0,-0.42613,0.00018,26.66073]
[1779874731071,32.41,75877.48,0.0,-0.42613,0.00018,26.66073]
[1779874731217,32.41,75878.26,0.0,-0.42599,0.00018,26.65925]
[1779874736233,32.41,75877.55,0.0,-0.42612,0.00018,26.66064]
[1779874736951,32.41,75879.68,0.0,-0.42575,0.00018,26.65659]
[1779874737239,32.41,75879.68,0.0,-0.42575,0.00018,26.65661]
[1779874742258,32.4,75878.26,0.0,-0.42596,0.00018,26.65885]
[1779874747260,32.4,75876.52,0.0,-0.42629,0.00018,26.6624]
[1779874752269,32.41,75874.81,0.0,-0.42661,0.00018,26.66587]
[1779874757274,32.42,75869.62,0.0,-0.42755,0.00018,26.6757]
[1779874762301,32.42,75869.41,0.0,-0.42759,0.00018,26.67611]
[1779874767317,32.42,75865.35,0.0,-0.42831,0.00018,26.68362]
[1779874770371,32.42,75872.06,0.0,-0.42712,0.00018,26.67119]
[1779874775377,32.43,75871.77,0.0,-0.42718,0.00018,26.66869]
[1779874780384,32.44,75868.62,0.0,-0.42775,0.00018,26.67476]
[1779874780959,32.44,75868.62,0.0,-0.42775,0.00018,26.67476]
[1779874780994,32.44,75868.08,0.0,-0.42785,0.00018,26.67578]
[1779874786590,32.44,75865.26,0.0,-0.42836,0.00018,26.68099]
[1779874791808,32.44,75862.28,0.0,-0.42889,0.00018,26.68642]
[1779874797668,32.44,75861.85,0.0,-0.42896,0.00018,26.6872]
[1779874802702,32.44,75860.7,0.0,-0.42917,0.00018,26.68927]
[1779874804960,32.44,75861.12,0.0,-0.42909,0.00018,26.68851]
[1779874805015,32.44,75861.12,0.0,-0.42909,0.00018,26.68851]
[1779874805096,32.44,75861.09,0.0,-0.4291,0.00018,26.68856]
[1779874807543,32.44,75857.85,0.0,-0.42967,0.00018,26.6944]
[1779874807609,32.44,75857.85,0.0,-0.42967,0.00018,26.6944]
[1779874813273,32.44,75855.26,0.0,-0.43013,0.00018,26.699]
[1779874819826,32.44,75855.44,0.0,-0.4301,0.00018,26.69863]
[1779874827878,32.42,75856.02,0.0,-0.42997,0.00018,26.69728]
[1779874833928,32.4,75855.26,0.0,-0.43006,0.00018,26.69496]
[1779874838954,32.39,75858.22,0.0,-0.42951,0.00018,26.68946]
[1779874843990,32.39,75858.43,0.0,-0.42947,0.00018,26.68894]
[1779874849025,32.39,75857.82,0.0,-0.42957,0.00018,26.69002]
[1779874854060,32.38,75858.94,0.0,-0.42936,0.00018,26.68782]
[1779874859095,32.38,75855.05,0.0,-0.43005,0.00018,26.69478]
[1779874865137,32.37,75855.22,0.0,-0.43001,0.00018,26.69438]
[1779874869506,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874869590,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874869660,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874870087,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874870134,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874870178,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874870368,32.37,75855.63,0.0,-0.42994,0.00018,26.69363]
[1779874870369,32.37,75846.48,0.0,-0.43157,0.00018,26.70977]
[1779874871063,32.37,75846.48,0.0,-0.43157,0.00018,26.70977]
[1779874873079,32.37,75843.14,0.0,-0.43217,0.00018,26.71559]
[1779874875088,32.37,75843.24,0.0,-0.43215,0.00018,26.71544]
[1779874875101,32.37,75843.24,0.0,-0.43215,0.00018,26.71544]
[1779874875458,32.37,75844.1,0.0,-0.432,0.00018,26.71397]
[1779874880478,32.38,75846.59,0.0,-0.43156,0.00018,26.7097]
[1779874885494,32.38,75847.35,0.0,-0.43143,0.00018,26.70844]
[1779874890510,32.38,75848.65,0.0,-0.4312,0.00018,26.70623]
[1779874895536,32.38,75849.95,0.0,-0.43097,0.00018,26.70075]
[1779874900543,32.39,75849.95,0.0,-0.43097,0.00018,26.70078]
[1779874905553,32.39,75845.99,0.0,-0.43168,0.00018,26.70774]
[1779874910573,32.39,75847.33,0.0,-0.43145,0.00018,26.70544]
[1779874915584,32.39,75847.81,0.0,-0.43136,0.00018,26.70464]
[1779874920590,32.39,75849.4,0.0,-0.43108,0.00018,26.70189]
[1779874925595,32.39,75850.36,0.0,-0.43091,0.00018,26.70024]
[1779874930613,32.4,75851.27,0.0,-0.43075,0.00018,26.69867]
[1779874935637,32.4,75851.49,0.0,-0.43072,0.00018,26.69832]
[1779874940666,32.4,75852.24,0.0,-0.43059,0.00018,26.69703]
[1779874945674,32.4,75853.0,0.0,-0.43045,0.00018,26.69572]
[1779874950697,32.4,75852.92,0.0,-0.43047,0.00018,26.6959]
[1779874955724,32.4,75848.61,0.0,-0.43124,0.00018,26.70028]
[1779874960746,32.41,75849.75,0.0,-0.43104,0.00018,26.69834]
[1779874965771,32.41,75849.48,0.0,-0.43109,0.00018,26.69886]
[1779874970791,32.41,75848.19,0.0,-0.43132,0.00018,26.70117]
[1779874975793,32.41,75847.91,0.0,-0.43138,0.00018,26.7017]
[1779874980800,32.42,75847.69,0.0,-0.43142,0.00018,26.70213]
[1779874985802,32.42,75847.16,0.0,-0.43152,0.00018,26.70309]
[1779874990811,32.42,75847.07,0.0,-0.43154,0.00018,26.70329]
[1779874995823,32.42,75846.33,0.0,-0.43167,0.00018,26.70462]
[1779874995998,32.42,75846.33,0.0,-0.43167,0.00018,26.70462]
[1779874996031,32.42,75846.33,0.0,-0.43167,0.00018,26.70462]
[1779874996543,32.42,75846.95,0.0,-0.43156,0.00018,26.70355]
[1779875001572,32.42,75847.16,0.0,-0.43153,0.00018,26.70321]
[1779875006596,32.43,75847.24,0.0,-0.43152,0.00018,26.7031]
[1779875011617,32.43,75847.41,0.0,-0.43149,0.00018,26.70284]
[1779875016624,32.43,75848.69,0.0,-0.43126,0.00018,26.6974]
[1779875019616,32.43,75857.81,0.0,-0.42963,0.00018,26.68128]
[1779875024632,32.43,75859.8,0.0,-0.42928,0.00018,26.67774]
[1779875026601,32.43,75848.01,0.0,-0.43139,0.00018,26.6987]
[1779875028579,32.44,75844.38,0.0,-0.43204,0.00018,26.705]
[1779875029637,32.44,75844.38,0.0,-0.43204,0.00018,26.705]
[1779875029644,32.44,75844.34,0.0,-0.43205,0.00018,26.70508]
[1779875035338,32.44,75843.98,0.0,-0.43212,0.00018,26.70576]
[1779875041382,32.44,75842.78,0.0,-0.43233,0.00018,26.70787]
[1779875047976,32.44,75842.42,0.0,-0.4324,0.00018,26.70852]
[1779875053470,32.45,75843.31,0.0,-0.43225,0.00018,26.70707]
[1779875060520,32.45,75847.21,0.0,-0.43156,0.00018,26.70038]
[1779875065638,32.45,75844.17,0.0,-0.4321,0.00018,26.70565]
[1779875071597,32.45,75846.56,0.0,-0.43167,0.00018,26.69834]
[1779875076631,32.45,75847.9,0.0,-0.43144,0.00018,26.69605]
[1779875081667,32.46,75847.68,0.0,-0.43148,0.00018,26.69647]
[1779875086702,32.46,75851.36,0.0,-0.43083,0.00018,26.69007]
[1779875091737,32.46,75851.63,0.0,-0.43078,0.00018,26.68963]
[1779875099793,32.46,75852.19,0.0,-0.43069,0.00018,26.68869]
[1779875104828,32.46,75852.6,0.0,-0.43062,0.00018,26.688]
[1779875109862,32.46,75858.82,0.0,-0.42951,0.00018,26.67696]
[1779875114897,32.47,75855.23,0.0,-0.43015,0.00018,26.68341]
[1779875119933,32.47,75855.76,0.0,-0.43006,0.00018,26.68249]
[1779875124968,32.47,75854.06,0.0,-0.43036,0.00018,26.68554]
[1779875130008,32.47,75854.53,0.0,-0.43028,0.00018,26.68473]
[1779875135040,32.47,75855.61,0.0,-0.43009,0.00018,26.67959]
[1779875141081,32.47,75855.58,0.0,-0.43009,0.00018,26.67968]
[1779875148133,32.47,75855.18,0.0,-0.43017,0.00018,26.68042]
[1779875153166,32.48,75851.98,0.0,-0.43074,0.00018,26.68611]
[1779875162495,32.48,75851.91,0.0,-0.43076,0.00018,26.68626]
[1779875168271,32.48,75853.47,0.0,-0.43049,0.00018,26.6836]
[1779875174313,32.48,75853.8,0.0,-0.43043,0.00018,26.68306]
[1779875179348,32.48,75856.09,0.0,-0.43002,0.00018,26.67902]
[1779875184383,32.49,75855.51,0.0,-0.43013,0.00018,26.68008]
[1779875190425,32.49,75853.51,0.0,-0.43049,0.00018,26.68366]
[1779875191135,32.49,75853.51,0.0,-0.43049,0.00018,26.68366]
[1779875191463,32.49,75853.51,0.0,-0.43049,0.00018,26.68366]
[1779875192591,32.49,75839.0,0.0,-0.43307,0.00018,26.70549]
[1779875192639,32.49,75839.0,0.0,-0.43307,0.00018,26.70549]
[1779875192659,32.49,75839.0,0.0,-0.43307,0.00018,26.70549]
[1779875192725,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875192980,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193008,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193082,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193125,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193227,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193259,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193442,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193471,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193653,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193690,32.49,75832.87,0.0,-0.43416,0.00018,26.71575]
[1779875193733,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875193866,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875193896,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194061,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194107,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194277,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194316,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194514,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194551,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194652,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194739,32.49,75829.56,0.0,-0.43476,0.00018,26.72123]
[1779875194766,32.49,75830.28,0.0,-0.43463,0.00018,26.72003]
[1779875199946,32.48,75829.01,0.0,-0.43484,0.00018,26.72202]
[1779875202701,32.48,75819.27,0.0,-0.43658,0.00018,26.73765]
[1779875207973,32.48,75816.54,0.0,-0.43706,0.00018,26.74187]
[1779875213955,32.47,75813.87,0.0,-0.43753,0.00018,26.74596]
[1779875219631,32.47,75812.34,0.0,-0.43779,0.00018,26.74823]
[1779875224666,32.46,75810.77,0.0,-0.43807,0.00018,26.75058]
[1779875229701,32.46,75808.46,0.0,-0.43847,0.00018,26.75405]
[1779875234736,32.45,75809.72,0.0,-0.43824,0.00018,26.75204]
[1779875237708,32.45,75811.76,0.0,-0.43787,0.00018,26.74887]
[1779875241885,32.44,75819.66,0.0,-0.43645,0.00018,26.7364]
[1779875246892,32.44,75821.33,0.0,-0.43614,0.00018,26.73363]
[1779875251914,32.43,75822.39,0.0,-0.43594,0.00018,26.72859]
[1779875256190,32.43,75824.14,0.0,-0.43562,0.00018,26.72569]
[1779875256890,32.43,75825.43,0.0,-0.43538,0.00018,26.72358]
[1779875261921,32.42,75827.31,0.0,-0.43504,0.00018,26.72041]
[1779875266927,32.42,75828.63,0.0,-0.43479,0.00018,26.71814]
[1779875270858,32.41,75837.35,0.0,-0.43323,0.00018,26.70355]
[1779875275883,32.41,75837.77,0.0,-0.43315,0.00018,26.70281]
[1779875278753,32.41,75837.57,0.0,-0.43318,0.00018,26.70313]
[1779875278772,32.41,75837.57,0.0,-0.43318,0.00018,26.70313]
[1779875278840,32.41,75837.65,0.0,-0.43317,0.00018,26.70299]
[1779875284415,32.41,75839.48,0.0,-0.43284,0.00018,26.69985]
[1779875289465,32.4,75840.28,0.0,-0.43269,0.00018,26.69844]
[1779875295159,32.4,75836.78,0.0,-0.43331,0.00018,26.7043]
[1779875300194,32.4,75836.08,0.0,-0.43343,0.00018,26.70544]
[1779875306239,32.4,75836.08,0.0,-0.43343,0.00018,26.7054]
[1779875312322,32.39,75832.86,0.0,-0.43398,0.00018,26.70737]
[1779875317356,32.38,75832.94,0.0,-0.43396,0.00018,26.7071]
[1779875318363,32.38,75826.76,0.0,-0.43506,0.00018,26.71729]
[1779875319754,32.38,75826.76,0.0,-0.43506,0.00018,26.71729]
[1779875319932,32.38,75825.7,0.0,-0.43525,0.00018,26.719]
[1779875324951,32.37,75825.83,0.0,-0.43522,0.00018,26.71871]
[1779875326058,32.37,75826.21,0.0,-0.43515,0.00018,26.71804]
[1779875327351,32.37,75826.21,0.0,-0.43514,0.00018,26.718]
[1779875332461,32.36,75825.57,0.0,-0.43525,0.00018,26.71894]
[1779875338503,32.36,75824.77,0.0,-0.43538,0.00018,26.72012]
[1779875343988,32.35,75824.15,0.0,-0.43548,0.00018,26.72104]
[1779875352417,32.34,75825.52,0.0,-0.43522,0.00018,26.7186]
[1779875358646,32.33,75822.07,0.0,-0.43582,0.00018,26.72404]
[1779875367641,32.32,75821.54,0.0,-0.4359,0.00018,26.72469]
[1779875377046,32.31,75821.1,0.0,-0.43596,0.00018,26.72207]
[1779875382420,32.3,75821.24,0.0,-0.43592,0.00018,26.72162]
[1779875383266,32.3,75823.06,0.0,-0.43559,0.00018,26.71865]
[1779875383929,32.3,75824.02,0.0,-0.43541,0.00018,26.71706]
[1779875387134,32.29,75825.33,0.0,-0.43517,0.00018,26.71485]
[1779875387214,32.29,75825.33,0.0,-0.43517,0.00018,26.71485]
[1779875387243,32.29,75825.33,0.0,-0.43517,0.00018,26.71485]
[1779875387852,32.29,75825.33,0.0,-0.43517,0.00018,26.71483]
[1779875388859,32.29,75833.51,0.0,-0.4337,0.00018,26.70128]
[1779875392899,32.3,75836.18,0.0,-0.43323,0.00018,26.69681]
[1779875398320,32.3,75841.2,0.0,-0.43234,0.00018,26.68835]
[1779875398343,32.3,75841.2,0.0,-0.43234,0.00018,26.68835]
[1779875398994,32.3,75842.17,0.0,-0.43217,0.00018,26.68669]
[1779875406709,32.31,75841.8,0.0,-0.43224,0.00018,26.6874]
[1779875413029,32.31,75838.99,0.0,-0.43275,0.00018,26.69235]
[1779875419931,32.32,75837.59,0.0,-0.43301,0.00018,26.6948]
[1779875424963,32.32,75840.96,0.0,-0.43241,0.00018,26.6891]
[1779875425342,32.32,75847.53,0.0,-0.43124,0.00018,26.67771]
[1779875429495,32.32,75850.47,0.0,-0.43071,0.00018,26.67256]
[1779875429564,32.32,75850.36,0.0,-0.43073,0.00018,26.67279]
[1779875434488,32.33,75851.6,0.0,-0.43051,0.00018,26.66741]
[1779875434995,32.33,75852.7,0.0,-0.43032,0.00018,26.66547]
[1779875440966,32.33,75853.62,0.0,-0.43015,0.00018,26.66388]
[1779875443215,32.33,75853.85,0.0,-0.43012,0.00018,26.66352]
[1779875444088,32.33,75854.89,0.0,-0.42993,0.00018,26.66169]
[1779875445352,32.33,75855.33,0.0,-0.42986,0.00018,26.66092]
[1779875446003,32.34,75854.18,0.0,-0.43006,0.00018,26.663]
[1779875447004,32.34,75844.51,0.0,-0.4318,0.00018,26.68007]
[1779875449036,32.34,75841.53,0.0,-0.43233,0.00018,26.68524]
[1779875454052,32.34,75842.91,0.0,-0.43209,0.00018,26.68291]
[1779875459053,32.34,75842.37,0.0,-0.43219,0.00018,26.6839]
[1779875464078,32.35,75841.09,0.0,-0.43243,0.00018,26.68617]
[1779875469083,32.35,75841.09,0.0,-0.43243,0.00018,26.68624]
[1779875474107,32.35,75845.15,0.0,-0.43171,0.00018,26.67929]
[1779875476721,32.36,75845.15,0.0,-0.43172,0.00018,26.67934]
[1779875476789,32.36,75845.15,0.0,-0.43172,0.00018,26.67934]
[1779875477099,32.36,75845.15,0.0,-0.43172,0.00018,26.67934]
[1779875477045,32.36,75846.99,0.0,-0.43139,0.00018,26.67614]
[1779875477577,32.36,75846.99,0.0,-0.43139,0.00018,26.67614]
[1779875477771,32.36,75846.99,0.0,-0.43139,0.00018,26.67614]
[1779875477961,32.36,75846.99,0.0,-0.43139,0.00018,26.67614]
[1779875477989,32.36,75826.06,0.0,-0.43514,0.00018,26.71156]
[1779875478180,32.36,75826.06,0.0,-0.43514,0.00018,26.71156]
[1779875478460,32.36,75826.06,0.0,-0.43514,0.00018,26.71156]
[1779875478592,32.36,75826.06,0.0,-0.43514,0.00018,26.71156]
[1779875478836,32.36,75826.06,0.0,-0.43514,0.00018,26.71156]
[1779875478919,32.36,75819.25,0.0,-0.43636,0.00018,26.72255]
[1779875479446,32.36,75819.25,0.0,-0.43636,0.00018,26.72255]
[1779875479457,32.36,75819.25,0.0,-0.43636,0.00018,26.72255]
[1779875479497,32.36,75819.25,0.0,-0.43636,0.00018,26.72255]
[1779875479969,32.36,75819.25,0.0,-0.43636,0.00018,26.72255]
[1779875480018,32.36,75818.59,0.0,-0.43648,0.00018,26.7236]
[1779875481489,32.36,75818.59,0.0,-0.43648,0.00018,26.7236]
[1779875481582,32.36,75818.59,0.0,-0.43648,0.00018,26.7236]
[1779875481670,32.36,75818.59,0.0,-0.43648,0.00018,26.7236]
[1779875481684,32.35,75820.52,0.0,-0.43613,0.00018,26.72049]
[1779875485598,32.35,75820.05,0.0,-0.43621,0.00018,26.7212]
[1779875486126,32.35,75819.86,0.0,-0.43624,0.00018,26.7215]
[1779875491160,32.35,75820.85,0.0,-0.43605,0.00018,26.71661]
[1779875496167,32.34,75820.1,0.0,-0.43618,0.00018,26.71775]
[1779875498544,32.34,75819.82,0.0,-0.43623,0.00018,26.71817]
[1779875498663,32.34,75819.82,0.0,-0.43623,0.00018,26.71817]
[1779875498803,32.34,75819.82,0.0,-0.43623,0.00018,26.71817]
[1779875498980,32.34,75819.82,0.0,-0.43623,0.00018,26.71817]
[1779875499077,32.34,75818.37,0.0,-0.43649,0.00018,26.72047]
[1779875499385,32.34,75818.37,0.0,-0.43649,0.00018,26.72047]
[1779875500048,32.34,75818.37,0.0,-0.43649,0.00018,26.72047]
[1779875500082,32.34,75818.37,0.0,-0.43649,0.00018,26.72047]
[1779875500087,32.34,75818.37,0.0,-0.43649,0.00018,26.72047]
[1779875500183,32.34,75808.4,0.0,-0.43828,0.00018,26.7361]
[1779875501990,32.34,75808.4,0.0,-0.43828,0.00018,26.73608]
[1779875502014,32.34,75803.98,0.0,-0.43907,0.00018,26.74284]
[1779875503297,32.34,75803.98,0.0,-0.43907,0.00018,26.74284]
[1779875503726,32.34,75803.4,0.0,-0.43918,0.00018,26.74373]
[1779875505753,32.34,75802.88,0.0,-0.43927,0.00018,26.74453]
[1779875505793,32.34,75802.88,0.0,-0.43927,0.00018,26.74453]
[1779875506059,32.34,75802.88,0.0,-0.43927,0.00018,26.74453]
[1779875506069,32.34,75802.88,0.0,-0.43927,0.00018,26.74453]
[1779875506071,32.34,75802.61,0.0,-0.43932,0.00018,26.74494]
[1779875509980,32.34,75796.54,0.0,-0.44041,0.00018,26.75402]
[1779875510684,32.34,75796.54,0.0,-0.44041,0.00018,26.75402]
[1779875510694,32.34,75796.54,0.0,-0.44041,0.00018,26.75402]
[1779875511179,32.34,75794.05,0.0,-0.44086,0.00018,26.75768]
[1779875516187,32.34,75790.58,0.0,-0.44149,0.00018,26.76273]
[1779875521212,32.35,75791.46,0.0,-0.44133,0.00018,26.76148]
[1779875526228,32.35,75792.31,0.0,-0.44118,0.00018,26.76025]
[1779875531253,32.35,75790.62,0.0,-0.44148,0.00018,26.76271]
[1779875532633,32.35,75791.02,0.0,-0.44141,0.00018,26.76213]
[1779875532929,32.35,75791.02,0.0,-0.44141,0.00018,26.76215]
[1779875534943,32.35,75784.71,0.0,-0.44255,0.00018,26.77119]
[1779875539019,32.36,75791.78,0.0,-0.44129,0.00018,26.76115]
[1779875545014,32.36,75794.73,0.0,-0.44076,0.00018,26.75685]
[1779875550055,32.36,75792.29,0.0,-0.4412,0.00018,26.76042]
[1779875552647,32.36,75791.61,0.0,-0.44131,0.00018,26.75817]
[1779875552683,32.36,75791.61,0.0,-0.44131,0.00018,26.75817]
[1779875553174,32.36,75800.33,0.0,-0.43975,0.00018,26.74535]
[1779875556091,32.36,75802.9,0.0,-0.43929,0.00018,26.74151]
[1779875560730,32.36,75802.93,0.0,-0.43928,0.00018,26.74149]
[1779875560757,32.36,75802.93,0.0,-0.43928,0.00018,26.74149]
[1779875560768,32.36,75802.93,0.0,-0.43928,0.00018,26.74149]
[1779875561211,32.36,75804.23,0.0,-0.43905,0.00018,26.73953]
[1779875562727,32.36,75804.22,0.0,-0.43905,0.00018,26.73955]
[1779875562739,32.36,75804.22,0.0,-0.43905,0.00018,26.73955]
[1779875563180,32.36,75804.21,0.0,-0.43905,0.00018,26.73954]
[1779875568202,32.36,75803.59,0.0,-0.43916,0.00018,26.74045]
[1779875573219,32.35,75799.95,0.0,-0.43981,0.00018,26.74586]
[1779875578223,32.35,75800.14,0.0,-0.43977,0.00018,26.74553]
[1779875583253,32.35,75799.2,0.0,-0.43994,0.00018,26.7469]
[1779875588262,32.34,75799.6,0.0,-0.43986,0.00018,26.74625]
[1779875593285,32.34,75799.48,0.0,-0.43988,0.00018,26.74639]
[1779875598288,32.34,75799.26,0.0,-0.43991,0.00018,26.74668]
[1779875603309,32.34,75798.91,0.0,-0.43997,0.00018,26.74714]
[1779875608328,32.33,75799.89,0.0,-0.43979,0.00018,26.74564]
[1779875613351,32.33,75801.52,0.0,-0.43949,0.00018,26.73991]
[1779875618366,32.33,75802.42,0.0,-0.43932,0.00018,26.7385]
[1779875623371,32.32,75803.47,0.0,-0.43912,0.00018,26.73685]
[1779875628378,32.32,75804.42,0.0,-0.43895,0.00018,26.73536]
[1779875628868,32.32,75804.42,0.0,-0.43895,0.00018,26.73536]
[1779875628884,32.32,75804.42,0.0,-0.43895,0.00018,26.73536]
[1779875628957,32.32,75804.65,0.0,-0.43891,0.00018,26.735]
[1779875634261,32.32,75804.65,0.0,-0.4389,0.00018,26.73498]
[1779875634636,32.32,75804.82,0.0,-0.43887,0.00018,26.73467]
[1779875635644,32.31,75811.49,0.0,-0.43767,0.00018,26.72438]
[1779875639052,32.31,75812.94,0.0,-0.43741,0.00018,26.72209]
[1779875639138,32.31,75812.95,0.0,-0.4374,0.00018,26.72207]
[1779875641012,32.31,75812.95,0.0,-0.4374,0.00018,26.72206]
[1779875641022,32.31,75812.95,0.0,-0.4374,0.00018,26.72206]
[1779875641058,32.31,75818.12,0.0,-0.43647,0.00018,26.71386]
[1779875646323,32.31,75817.73,0.0,-0.43654,0.00018,26.71444]
[1779875651387,32.3,75817.55,0.0,-0.43656,0.00018,26.71465]
[1779875653298,32.3,75818.13,0.0,-0.43646,0.00018,26.71371]
[1779875654285,32.3,75833.39,0.0,-0.43371,0.00018,26.68866]
[1779875654777,32.3,75833.39,0.0,-0.43371,0.00018,26.68864]
[1779875658492,32.3,75834.57,0.0,-0.4335,0.00018,26.68663]
[1779875658505,32.3,75834.57,0.0,-0.4335,0.00018,26.68663]
[1779875658805,32.3,75834.39,0.0,-0.43353,0.00018,26.68693]
[1779875663718,32.3,75834.86,0.0,-0.43344,0.00018,26.6861]
[1779875663840,32.3,75836.03,0.0,-0.43323,0.00018,26.68411]
[1779875668875,32.29,75835.47,0.0,-0.43333,0.00018,26.68501]
[1779875673916,32.29,75834.84,0.0,-0.43343,0.00018,26.68278]
[1779875678945,32.29,75834.95,0.0,-0.43341,0.00018,26.68255]
[1779875683985,32.29,75834.52,0.0,-0.43348,0.00018,26.68324]
[1779875689118,32.29,75834.64,0.0,-0.43346,0.00018,26.683]
[1779875695060,32.28,75835.74,0.0,-0.43325,0.00018,26.68109]
[1779875699772,32.28,75835.79,0.0,-0.43324,0.00018,26.68099]
[1779875700097,32.28,75835.5,0.0,-0.43329,0.00018,26.68145]
[1779875702111,32.28,75827.98,0.0,-0.43464,0.00018,26.69402]
[1779875708819,32.28,75827.78,0.0,-0.43467,0.00018,26.69431]
[1779875708847,32.28,75827.78,0.0,-0.43467,0.00018,26.69431]
[1779875714215,32.27,75822.14,0.0,-0.43567,0.00018,26.70337]
[1779875715244,32.27,75829.0,0.0,-0.43444,0.00018,26.69208]
[1779875720257,32.26,75828.55,0.0,-0.43451,0.00018,26.69272]
[1779875725292,32.25,75827.6,0.0,-0.43467,0.00018,26.69418]
[1779875730327,32.25,75825.46,0.0,-0.43504,0.00018,26.69759]
[1779875735362,32.25,75824.16,0.0,-0.43527,0.00018,26.69649]
[1779875741407,32.25,75823.48,0.0,-0.4354,0.00018,26.69762]
[1779875746438,32.25,75821.53,0.0,-0.43575,0.00018,26.70081]
[1779875751474,32.25,75822.42,0.0,-0.43558,0.00018,26.69931]
[1779875756509,32.25,75826.76,0.0,-0.4348,0.00018,26.69216]
[1779875758063,32.24,75820.35,0.0,-0.43595,0.00018,26.70262]
[1779875760830,32.24,75817.36,0.0,-0.43649,0.00018,26.70743]
[1779875760868,32.24,75817.36,0.0,-0.43649,0.00018,26.70743]
[1779875761288,32.24,75817.89,0.0,-0.43639,0.00018,26.70658]
[1779875763285,32.24,75809.54,0.0,-0.4379,0.00018,26.71978]
[1779875768547,32.24,75811.12,0.0,-0.43761,0.00018,26.71729]
[1779875774635,32.24,75807.85,0.0,-0.4382,0.00018,26.72235]
[1779875777431,32.24,75807.67,0.0,-0.43823,0.00018,26.72262]
[1779875777459,32.24,75806.98,0.0,-0.43835,0.00018,26.72368]
[1779875784707,32.24,75805.83,0.0,-0.43856,0.00018,26.72541]
[1779875789758,32.24,75804.81,0.0,-0.43874,0.00018,26.72695]
[1779875798804,32.23,75806.35,0.0,-0.43845,0.00018,26.72129]
[1779875803841,32.23,75808.63,0.0,-0.43804,0.00018,26.71774]
[1779875808875,32.23,75810.09,0.0,-0.43777,0.00018,26.71544]
[1779875812264,32.23,75810.51,0.0,-0.43769,0.00018,26.71477]
[1779875812529,32.23,75810.83,0.0,-0.43764,0.00018,26.71426]
[1779875817540,32.23,75811.07,0.0,-0.43759,0.00018,26.71386]
[1779875822543,32.23,75816.82,0.0,-0.43655,0.00018,26.70472]
[1779875827571,32.22,75815.25,0.0,-0.43683,0.00018,26.70719]
[1779875832572,32.22,75813.92,0.0,-0.43707,0.00018,26.70926]
[1779875837576,32.22,75811.49,0.0,-0.4375,0.00018,26.71305]
[1779875842603,32.22,75809.69,0.0,-0.43782,0.00018,26.71583]
[1779875847614,32.21,75807.62,0.0,-0.43819,0.00018,26.719]
[1779875852631,32.21,75808.46,0.0,-0.43803,0.00018,26.7144]
[1779875857657,32.21,75808.44,0.0,-0.43803,0.00018,26.71438]
[1779875862663,32.21,75812.37,0.0,-0.43731,0.00018,26.7082]
[1779875863624,32.21,75816.74,0.0,-0.43653,0.00018,26.70125]
[1779875864534,32.2,75819.54,0.0,-0.43602,0.00018,26.69674]
[1779875865519,32.2,75819.54,0.0,-0.43602,0.00018,26.69674]
[1779875865549,32.2,75819.54,0.0,-0.43602,0.00018,26.69674]
[1779875871314,32.2,75819.07,0.0,-0.4361,0.00018,26.69746]
[1779875876545,32.2,75821.9,0.0,-0.43558,0.00018,26.69279]
[1779875886424,32.19,75824.17,0.0,-0.43516,0.00018,26.6889]
[1779875891462,32.18,75823.16,0.0,-0.43533,0.00018,26.69047]
[1779875896498,32.18,75819.98,0.0,-0.4359,0.00018,26.69558]
[1779875901534,32.18,75819.7,0.0,-0.43594,0.00018,26.69596]
[1779875906569,32.17,75815.45,0.0,-0.4367,0.00018,26.70272]
[1779875911604,32.17,75814.96,0.0,-0.43678,0.00018,26.70018]
[1779875916639,32.16,75816.98,0.0,-0.43641,0.00018,26.69687]
[1779875921674,32.16,75819.17,0.0,-0.436,0.00018,26.69325]
[1779875926709,32.15,75818.88,0.0,-0.43605,0.00018,26.69364]
[1779875931744,32.15,75816.78,0.0,-0.43642,0.00018,26.69694]
[1779875940807,32.14,75816.51,0.0,-0.43645,0.00018,26.69722]
[1779875945841,32.13,75816.04,0.0,-0.43653,0.00018,26.69791]
[1779875950877,32.13,75821.46,0.0,-0.43555,0.00018,26.68912]
[1779875955911,32.14,75822.62,0.0,-0.43534,0.00018,26.68723]
[1779875960947,32.14,75824.41,0.0,-0.43502,0.00018,26.68429]
[1779875967997,32.14,75825.74,0.0,-0.43478,0.00018,26.68211]
[1779875973031,32.14,75827.38,0.0,-0.43448,0.00018,26.67615]
[1779875982417,32.14,75828.11,0.0,-0.43435,0.00018,26.67494]
[1779875988137,32.14,75826.56,0.0,-0.43463,0.00018,26.67755]
[1779875990435,32.14,75825.8,0.0,-0.43477,0.00018,26.67882]
[1779875990465,32.14,75825.8,0.0,-0.43477,0.00018,26.67882]
[1779875994537,32.14,75822.53,0.0,-0.43537,0.00018,26.68425]
[1779875994550,32.14,75822.53,0.0,-0.43537,0.00018,26.68425]
[1779876000221,32.14,75822.26,0.0,-0.43542,0.00018,26.68473]
[1779876005259,32.15,75824.96,0.0,-0.43493,0.00018,26.68032]
[1779876010305,32.15,75826.3,0.0,-0.4347,0.00018,26.67815]
[1779876015328,32.15,75827.71,0.0,-0.43444,0.00018,26.67583]
[1779876020214,32.16,75826.74,0.0,-0.43463,0.00018,26.67755]
[1779876020557,32.16,75826.74,0.0,-0.43463,0.00018,26.67755]
[1779876020574,32.16,75818.98,0.0,-0.43603,0.00018,26.69031]
[1779876021149,32.16,75818.98,0.0,-0.43603,0.00018,26.69031]
[1779876021191,32.16,75818.98,0.0,-0.43603,0.00018,26.69031]
[1779876021495,32.16,75818.98,0.0,-0.43603,0.00018,26.69031]
[1779876021521,32.16,75818.98,0.0,-0.43603,0.00018,26.69031]
[1779876021744,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876021774,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876021797,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876021827,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876021911,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876021948,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022092,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022134,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022203,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022209,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022248,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022580,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022602,32.16,75807.16,0.0,-0.43817,0.00018,26.7091]
[1779876022697,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023237,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023278,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023307,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023343,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023385,32.16,75805.7,0.0,-0.43843,0.00018,26.71136]
[1779876023694,32.16,75806.0,0.0,-0.43838,0.00018,26.71089]
[1779876027323,32.16,75804.84,0.0,-0.43859,0.00018,26.71267]
[1779876027333,32.16,75804.84,0.0,-0.43859,0.00018,26.71267]
[1779876027746,32.16,75805.8,0.0,-0.43841,0.00018,26.71119]
[1779876029372,32.16,75805.8,0.0,-0.43841,0.00018,26.71118]
[1779876029411,32.16,75805.8,0.0,-0.43841,0.00018,26.71118]
[1779876029512,32.16,75805.8,0.0,-0.43841,0.00018,26.71118]
[1779876035476,32.15,75808.24,0.0,-0.43796,0.00018,26.70411]
[1779876040750,32.15,75809.15,0.0,-0.4378,0.00018,26.70267]
[1779876048566,32.15,75810.28,0.0,-0.43759,0.00018,26.70086]
[1779876053602,32.15,75810.06,0.0,-0.43763,0.00018,26.70118]
[1779876058639,32.15,75810.42,0.0,-0.43756,0.00018,26.7006]
[1779876065686,32.15,75810.22,0.0,-0.43759,0.00018,26.70089]
[1779876072736,32.15,75808.46,0.0,-0.43791,0.00018,26.70362]
[1779876077771,32.14,75803.51,0.0,-0.4388,0.00018,26.71127]
[1779876082806,32.14,75801.12,0.0,-0.43923,0.00018,26.71491]
[1779876090746,32.14,75800.76,0.0,-0.4393,0.00018,26.71546]
[1779876092889,32.14,75798.22,0.0,-0.43975,0.00018,26.71604]
[1779876093775,32.14,75798.22,0.0,-0.43975,0.00018,26.71604]
[1779876096992,32.14,75798.22,0.0,-0.43975,0.00018,26.71603]
[1779876097011,32.14,75798.22,0.0,-0.43975,0.00018,26.71603]
[1779876097142,32.14,75798.22,0.0,-0.43975,0.00018,26.71603]
[1779876102798,32.14,75795.83,0.0,-0.44018,0.00018,26.71961]
[1779876108987,32.14,75795.91,0.0,-0.44017,0.00018,26.71947]
[1779876112484,32.14,75803.23,0.0,-0.43884,0.00018,26.70837]
[1779876118054,32.14,75804.43,0.0,-0.43862,0.00018,26.70651]
[1779876123088,32.14,75803.17,0.0,-0.43885,0.00018,26.70844]
[1779876127744,32.14,75804.89,0.0,-0.43854,0.00018,26.70578]
[1779876127754,32.14,75806.68,0.0,-0.43821,0.00018,26.703]
[1779876132764,32.14,75804.82,0.0,-0.43855,0.00018,26.70587]
[1779876137786,32.13,75805.65,0.0,-0.4384,0.00018,26.70457]
[1779876142810,32.13,75806.06,0.0,-0.43832,0.00018,26.70392]
[1779876147816,32.13,75804.57,0.0,-0.43859,0.00018,26.70621]
[1779876152837,32.13,75806.89,0.0,-0.43816,0.00018,26.69935]
[1779876156387,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156502,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156566,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156609,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156707,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156739,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156869,32.13,75806.85,0.0,-0.43817,0.00018,26.6994]
[1779876156795,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876156895,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876156915,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876156937,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876156942,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876157326,32.13,75805.48,0.0,-0.43841,0.00018,26.70153]
[1779876158334,32.13,75796.42,0.0,-0.44006,0.00018,26.71534]
[1779876158997,32.13,75796.42,0.0,-0.44006,0.00018,26.71534]
[1779876159341,32.13,75792.83,0.0,-0.44071,0.00018,26.7207]
[1779876162321,32.13,75792.28,0.0,-0.44081,0.00018,26.72153]
[1779876162349,32.13,75792.28,0.0,-0.44081,0.00018,26.72153]
[1779876163095,32.13,75792.28,0.0,-0.44081,0.00018,26.72155]
[1779876163369,32.14,75792.28,0.0,-0.44081,0.00018,26.72156]
[1779876167236,32.14,75791.07,0.0,-0.44104,0.00018,26.72337]
[1779876167280,32.14,75790.76,0.0,-0.44109,0.00018,26.72384]
[1779876172431,32.14,75789.08,0.0,-0.4414,0.00018,26.72635]
[1779876177467,32.15,75788.43,0.0,-0.44153,0.00018,26.72735]
[1779876182501,32.15,75790.11,0.0,-0.44123,0.00018,26.72496]
[1779876187537,32.15,75791.02,0.0,-0.44107,0.00018,26.7237]
[1779876189449,32.15,75791.02,0.0,-0.44107,0.00018,26.7237]
[1779876189459,32.15,75791.02,0.0,-0.44107,0.00018,26.7237]
[1779876189549,32.16,75790.64,0.0,-0.44114,0.00018,26.72428]
[1779876193855,32.16,75788.82,0.0,-0.44147,0.00018,26.72697]
[1779876193871,32.16,75790.27,0.0,-0.44121,0.00018,26.72487]
[1779876196717,32.16,75789.44,0.0,-0.44136,0.00018,26.7261]
[1779876203653,32.16,75787.16,0.0,-0.44178,0.00018,26.72941]
[1779876207370,32.16,75784.62,0.0,-0.44224,0.00018,26.73306]
[1779876207381,32.16,75784.62,0.0,-0.44224,0.00018,26.73306]
[1779876207681,32.16,75784.62,0.0,-0.44224,0.00018,26.73306]
[1779876212314,32.16,75786.77,0.0,-0.44185,0.00018,26.72679]
[1779876216399,32.17,75785.28,0.0,-0.44212,0.00018,26.72898]
[1779876221842,32.17,75785.91,0.0,-0.44202,0.00018,26.72814]
[1779876222559,32.17,75785.74,0.0,-0.44205,0.00018,26.72839]
[1779876222566,32.17,75785.74,0.0,-0.44205,0.00018,26.72839]
[1779876222786,32.17,75785.74,0.0,-0.44205,0.00018,26.72839]
[1779876227822,32.17,75787.19,0.0,-0.44179,0.00018,26.72631]
[1779876232971,32.17,75788.37,0.0,-0.44157,0.00018,26.7246]
[1779876232976,32.17,75788.37,0.0,-0.44157,0.00018,26.7246]
[1779876233863,32.17,75788.33,0.0,-0.44158,0.00018,26.72466]
[1779876233997,32.17,75788.33,0.0,-0.44158,0.00018,26.72466]
[1779876234871,32.17,75791.51,0.0,-0.441,0.00018,26.72002]
[1779876239907,32.17,75791.15,0.0,-0.44107,0.00018,26.72055]
[1779876242352,32.17,75791.01,0.0,-0.44109,0.00018,26.72075]
[1779876242366,32.17,75791.01,0.0,-0.44109,0.00018,26.72075]
[1779876242372,32.17,75791.01,0.0,-0.44109,0.00018,26.72075]
[1779876242400,32.17,75791.01,0.0,-0.44109,0.00018,26.72075]
[1779876242927,32.17,75787.66,0.0,-0.4417,0.00018,26.72563]
[1779876244353,32.17,75785.98,0.0,-0.44201,0.00018,26.72806]
[1779876244942,32.17,75786.26,0.0,-0.44195,0.00018,26.72766]
[1779876249984,32.18,75786.2,0.0,-0.44197,0.00018,26.7278]
[1779876255018,32.18,75786.16,0.0,-0.44198,0.00018,26.72792]
[1779876257032,32.18,75792.48,0.0,-0.44084,0.00018,26.71875]
[1779876263927,32.19,75795.59,0.0,-0.44029,0.00018,26.71424]
[1779876265793,32.19,75795.59,0.0,-0.44029,0.00018,26.71425]
[1779876265854,32.19,75796.04,0.0,-0.44021,0.00018,26.7136]
[1779876267790,32.19,75797.04,0.0,-0.44003,0.00018,26.71211]
[1779876267801,32.19,75797.04,0.0,-0.44003,0.00018,26.71211]
[1779876267974,32.19,75798.01,0.0,-0.43985,0.00018,26.71065]
[1779876273997,32.19,75798.04,0.0,-0.43984,0.00018,26.70734]
[1779876279058,32.19,75799.08,0.0,-0.43965,0.00018,26.70574]
[1779876279274,32.19,75809.99,0.0,-0.43768,0.00018,26.68896]
[1779876281199,32.19,75813.21,0.0,-0.43709,0.00018,26.68387]
[1779876282914,32.19,75806.98,0.0,-0.43822,0.00018,26.69365]
[1779876287997,32.19,75807.03,0.0,-0.43821,0.00018,26.69357]
[1779876292226,32.19,75813.05,0.0,-0.43712,0.00018,26.68407]
[1779876292327,32.18,75813.07,0.0,-0.43711,0.00018,26.68403]
[1779876298593,32.18,75813.43,0.0,-0.43705,0.00018,26.68347]
[1779876303602,32.19,75816.48,0.0,-0.4365,0.00018,26.67861]
[1779876308618,32.19,75816.48,0.0,-0.4365,0.00018,26.67862]
[1779876313983,32.19,75818.33,0.0,-0.43617,0.00018,26.67565]
[1779876318985,32.19,75818.33,0.0,-0.43617,0.00018,26.67566]
[1779876323990,32.19,75820.19,0.0,-0.43583,0.00018,26.67266]
[1779876329009,32.19,75820.57,0.0,-0.43576,0.00018,26.67205]
[1779876334014,32.19,75820.57,0.0,-0.43576,0.00018,26.66881]
[1779876339016,32.19,75816.92,0.0,-0.43642,0.00018,26.67471]
[1779876344034,32.19,75816.06,0.0,-0.43657,0.00018,26.67609]
[1779876349380,32.19,75816.14,0.0,-0.43656,0.00018,26.67596]
[1779876355739,32.18,75818.28,0.0,-0.43617,0.00018,26.67245]
[1779876360750,32.18,75817.15,0.0,-0.43637,0.00018,26.67422]
[1779876365776,32.18,75821.9,0.0,-0.4355,0.00018,26.66647]
[1779876370801,32.18,75824.93,0.0,-0.43495,0.00018,26.66143]
[1779876375801,32.17,75826.35,0.0,-0.43469,0.00018,26.65901]
[1779876380805,32.17,75826.24,0.0,-0.4347,0.00018,26.65913]
[1779876385824,32.16,75821.17,0.0,-0.43561,0.00018,26.66741]
[1779876390835,32.16,75820.05,0.0,-0.43581,0.00018,26.66918]
[1779876395858,32.16,75818.92,0.0,-0.436,0.00018,26.66771]
[1779876400865,32.16,75818.74,0.0,-0.43603,0.00018,26.66795]
[1779876405865,32.15,75818.55,0.0,-0.43606,0.00018,26.6682]
[1779876410889,32.15,75820.04,0.0,-0.43578,0.00018,26.66572]
[1779876415891,32.15,75819.24,0.0,-0.43592,0.00018,26.66696]
[1779876420910,32.14,75818.29,0.0,-0.43609,0.00018,26.66844]
[1779876425920,32.14,75815.61,0.0,-0.43657,0.00018,26.6727]
[1779876430940,32.14,75815.55,0.0,-0.43657,0.00018,26.67274]
[1779876435951,32.13,75815.3,0.0,-0.43661,0.00018,26.67309]
[1779876440964,32.13,75815.47,0.0,-0.43658,0.00018,26.67277]
[1779876445985,32.13,75815.58,0.0,-0.43655,0.00018,26.67253]
[1779876450993,32.12,75815.58,0.0,-0.43655,0.00018,26.67247]
[1779876456012,32.12,75814.56,0.0,-0.43672,0.00018,26.67081]
[1779876461027,32.12,75814.41,0.0,-0.43674,0.00018,26.67099]
[1779876466041,32.11,75814.17,0.0,-0.43678,0.00018,26.67133]
[1779876469539,32.11,75814.17,0.0,-0.43678,0.00018,26.67129]
[1779876469548,32.11,75814.17,0.0,-0.43678,0.00018,26.67129]
[1779876469660,32.11,75814.17,0.0,-0.43678,0.00018,26.67129]
[1779876470193,32.11,75814.69,0.0,-0.43668,0.00018,26.67045]
[1779876470509,32.11,75814.69,0.0,-0.43668,0.00018,26.67045]
[1779876475519,32.11,75817.32,0.0,-0.4362,0.00018,26.66617]
[1779876476643,32.11,75817.32,0.0,-0.4362,0.00018,26.66615]
[1779876477082,32.11,75817.32,0.0,-0.4362,0.00018,26.66613]
[1779876478700,32.11,75817.32,0.0,-0.4362,0.00018,26.66612]
[1779876478725,32.11,75816.32,0.0,-0.43638,0.00018,26.66773]
[1779876484626,32.1,75813.65,0.0,-0.43686,0.00018,26.67195]
[1779876492092,32.1,75814.13,0.0,-0.43677,0.00018,26.67115]
[1779876492119,32.1,75814.13,0.0,-0.43677,0.00018,26.67115]
[1779876492228,32.1,75814.18,0.0,-0.43676,0.00018,26.67104]
[1779876495993,32.1,75822.46,0.0,-0.43525,0.00018,26.65755]
[1779876496849,32.1,75822.46,0.0,-0.43525,0.00018,26.65755]
[1779876496854,32.1,75822.46,0.0,-0.43525,0.00018,26.65755]
[1779876496938,32.1,75822.88,0.0,-0.43517,0.00018,26.65684]
[1779876505772,32.1,75826.44,0.0,-0.43453,0.00018,26.65098]
[1779876510806,32.1,75827.82,0.0,-0.43429,0.00018,26.6487]
[1779876515842,32.1,75828.07,0.0,-0.43424,0.00018,26.64506]
[1779876520877,32.1,75827.13,0.0,-0.43441,0.00018,26.64667]
[1779876525955,32.1,75826.88,0.0,-0.43446,0.00018,26.64711]
[1779876532963,32.11,75826.72,0.0,-0.43449,0.00018,26.64742]
[1779876537997,32.11,75826.21,0.0,-0.43459,0.00018,26.6483]
[1779876541421,32.11,75826.52,0.0,-0.43453,0.00018,26.64781]
[1779876542027,32.11,75824.59,0.0,-0.43488,0.00018,26.65102]
[1779876543450,32.11,75822.55,0.0,-0.43525,0.00018,26.65443]
[1779876543458,32.11,75822.55,0.0,-0.43525,0.00018,26.65443]
[1779876544346,32.11,75820.08,0.0,-0.4357,0.00018,26.6585]
[1779876548340,32.11,75818.23,0.0,-0.43604,0.00018,26.66153]
[1779876549324,32.11,75811.67,0.0,-0.43723,0.00018,26.67206]
[1779876554343,32.11,75812.83,0.0,-0.43702,0.00018,26.67023]
[1779876559362,32.11,75812.98,0.0,-0.43699,0.00018,26.67]
[1779876564375,32.12,75814.54,0.0,-0.43671,0.00018,26.66752]
[1779876569390,32.12,75814.78,0.0,-0.43667,0.00018,26.66714]
[1779876574400,32.12,75817.95,0.0,-0.43609,0.00018,26.6588]
[1779876576329,32.12,75825.93,0.0,-0.43465,0.00018,26.64568]
[1779876576445,32.12,75825.93,0.0,-0.43465,0.00018,26.64568]
[1779876577012,32.12,75825.93,0.0,-0.43465,0.00018,26.64568]
[1779876577271,32.12,75825.93,0.0,-0.43465,0.00018,26.64568]
[1779876579361,32.12,75826.63,0.0,-0.43452,0.00018,26.6445]
[1779876585102,32.11,75822.27,0.0,-0.4353,0.00018,26.65165]
[1779876585154,32.11,75822.27,0.0,-0.4353,0.00018,26.65165]
[1779876586898,32.11,75814.79,0.0,-0.43665,0.00018,26.6638]
[1779876587091,32.11,75814.79,0.0,-0.43665,0.00018,26.6638]
[1779876587112,32.11,75814.79,0.0,-0.43665,0.00018,26.6638]
[1779876587288,32.11,75814.79,0.0,-0.43665,0.00018,26.6638]
[1779876587325,32.11,75814.79,0.0,-0.43665,0.00018,26.6638]
[1779876587343,32.11,75811.57,0.0,-0.43724,0.00018,26.66895]
[1779876588351,32.11,75802.91,0.0,-0.43881,0.00018,26.68248]
[1779876590015,32.11,75800.7,0.0,-0.43921,0.00018,26.68586]
[1779876590037,32.11,75800.7,0.0,-0.43921,0.00018,26.68586]
[1779876590071,32.11,75800.7,0.0,-0.43921,0.00018,26.68586]
[1779876590377,32.11,75794.58,0.0,-0.44032,0.00018,26.69511]
[1779876592369,32.11,75794.58,0.0,-0.44032,0.00018,26.69512]
[1779876592387,32.11,75794.58,0.0,-0.44032,0.00018,26.69512]
[1779876593388,32.11,75794.56,0.0,-0.44033,0.00018,26.69516]
[1779876594390,32.11,75797.26,0.0,-0.43984,0.00018,26.69112]
[1779876594624,32.11,75797.26,0.0,-0.43984,0.00018,26.69112]
[1779876594636,32.11,75797.26,0.0,-0.43984,0.00018,26.69112]
[1779876595397,32.12,75796.79,0.0,-0.43992,0.00018,26.69184]
[1779876600790,32.12,75794.02,0.0,-0.44043,0.00018,26.69602]
[1779876601820,32.12,75794.02,0.0,-0.44043,0.00018,26.69603]
[1779876601847,32.12,75794.02,0.0,-0.44043,0.00018,26.69603]
[1779876607482,32.12,75794.03,0.0,-0.44044,0.00018,26.69608]
[1779876612517,32.13,75793.46,0.0,-0.44054,0.00018,26.69697]
[1779876617552,32.13,75790.08,0.0,-0.44116,0.00018,26.702]
[1779876622587,32.13,75789.0,0.0,-0.44136,0.00018,26.70363]
[1779876627830,32.14,75790.47,0.0,-0.4411,0.00018,26.70153]
[1779876633672,32.14,75791.68,0.0,-0.44088,0.00018,26.69657]
[1779876638700,32.14,75791.36,0.0,-0.44094,0.00018,26.69708]
[1779876643735,32.15,75788.19,0.0,-0.44152,0.00018,26.70177]
[1779876650640,32.15,75787.79,0.0,-0.4416,0.00018,26.70238]
[1779876655896,32.15,75788.6,0.0,-0.44146,0.00018,26.70125]
[1779876662455,32.15,75788.49,0.0,-0.44148,0.00018,26.70145]
[1779876667983,32.16,75788.34,0.0,-0.44151,0.00018,26.70171]
[1779876676968,32.16,75789.65,0.0,-0.44128,0.00018,26.69987]
[1779876682002,32.16,75789.68,0.0,-0.44128,0.00018,26.69986]
[1779876687042,32.17,75788.84,0.0,-0.44144,0.00018,26.70113]
[1779876693079,32.17,75788.84,0.0,-0.44144,0.00018,26.69793]
[1779876698125,32.17,75785.12,0.0,-0.44211,0.00018,26.70334]
[1779876699854,32.17,75785.12,0.0,-0.44211,0.00018,26.70335]
[1779876700387,32.17,75784.02,0.0,-0.44232,0.00018,26.70493]
[1779876705398,32.18,75784.02,0.0,-0.44232,0.00018,26.70495]
[1779876710410,32.18,75782.1,0.0,-0.44267,0.00018,26.70772]
[1779876715437,32.18,75781.32,0.0,-0.44281,0.00018,26.70886]
[1779876720442,32.18,75780.82,0.0,-0.44291,0.00018,26.7096]
[1779876725443,32.18,75781.37,0.0,-0.44281,0.00018,26.70885]
[1779876730461,32.19,75780.72,0.0,-0.44293,0.00018,26.7098]
[1779876735467,32.19,75780.26,0.0,-0.44302,0.00018,26.71049]
[1779876740483,32.19,75780.19,0.0,-0.44304,0.00018,26.71062]
[1779876745496,32.2,75779.18,0.0,-0.44322,0.00018,26.71207]
[1779876750522,32.2,75779.13,0.0,-0.44324,0.00018,26.71217]
[1779876755548,32.2,75777.83,0.0,-0.44347,0.00018,26.71078]
[1779876760566,32.2,75777.87,0.0,-0.44347,0.00018,26.71075]
[1779876765591,32.2,75777.71,0.0,-0.4435,0.00018,26.71101]
[1779876770600,32.21,75777.59,0.0,-0.44352,0.00018,26.7112]
[1779876775623,32.21,75777.44,0.0,-0.44355,0.00018,26.71144]
[1779876780632,32.21,75777.44,0.0,-0.44356,0.00018,26.71147]
[1779876785641,32.21,75777.24,0.0,-0.4436,0.00018,26.71178]
[1779876790641,32.22,75776.75,0.0,-0.44369,0.00018,26.71248]
[1779876795642,32.22,75774.42,0.0,-0.44411,0.00018,26.71572]
[1779876800642,32.22,75775.51,0.0,-0.44392,0.00018,26.71424]
[1779876805657,32.22,75775.7,0.0,-0.44389,0.00018,26.71401]
[1779876810676,32.22,75775.84,0.0,-0.44386,0.00018,26.71384]
[1779876814930,32.22,75778.02,0.0,-0.44346,0.00018,26.7076]
[1779876814956,32.22,75778.02,0.0,-0.44346,0.00018,26.7076]
[1779876814970,32.22,75778.02,0.0,-0.44346,0.00018,26.7076]
[1779876815017,32.22,75778.02,0.0,-0.44346,0.00018,26.7076]
[1779876815071,32.22,75780.54,0.0,-0.44301,0.00018,26.70408]
[1779876819970,32.22,75787.11,0.0,-0.44182,0.00018,26.69472]
[1779876825011,32.22,75789.56,0.0,-0.44137,0.00018,26.69116]
[1779876830042,32.22,75791.57,0.0,-0.44101,0.00018,26.68821]
[1779876835075,32.22,75793.0,0.0,-0.44075,0.00018,26.68609]
[1779876840659,32.22,75793.44,0.0,-0.44066,0.00018,26.68544]
[1779876844138,32.22,75799.73,0.0,-0.43952,0.00018,26.67601]
[1779876849173,32.22,75801.61,0.0,-0.43918,0.00018,26.67312]
[1779876852386,32.21,75805.63,0.0,-0.43845,0.00018,26.66694]
[1779876852446,32.21,75805.63,0.0,-0.43845,0.00018,26.66694]
[1779876852582,32.21,75805.79,0.0,-0.43842,0.00018,26.66669]
[1779876853613,32.21,75805.79,0.0,-0.43842,0.00018,26.66669]
[1779876853639,32.21,75805.79,0.0,-0.43842,0.00018,26.66669]
[1779876856673,32.21,75811.89,0.0,-0.43731,0.00018,26.65711]
[1779876857212,32.21,75811.89,0.0,-0.43731,0.00018,26.65711]
[1779876857223,32.21,75811.89,0.0,-0.43731,0.00018,26.65711]
[1779876857619,32.21,75817.76,0.0,-0.43625,0.00018,26.64773]
[1779876862621,32.21,75823.77,0.0,-0.43516,0.00018,26.63791]
[1779876867636,32.21,75827.29,0.0,-0.43452,0.00018,26.63208]
[1779876872637,32.21,75830.06,0.0,-0.43402,0.00018,26.62418]
[1779876875690,32.21,75836.44,0.0,-0.43286,0.00018,26.61336]
[1779876877812,32.21,75838.25,0.0,-0.43254,0.00018,26.61028]
[1779876877824,32.21,75838.25,0.0,-0.43254,0.00018,26.61028]
[1779876877826,32.21,75838.25,0.0,-0.43254,0.00018,26.61028]
[1779876877853,32.21,75838.25,0.0,-0.43254,0.00018,26.61028]
[1779876878209,32.21,75838.25,0.0,-0.43254,0.00018,26.61028]
[1779876878378,32.21,75838.25,0.0,-0.43254,0.00018,26.6103]
[1779876880671,32.21,75839.02,0.0,-0.4324,0.00018,26.60899]
[1779876880684,32.21,75842.01,0.0,-0.43187,0.00018,26.60382]
[1779876885428,32.22,75849.07,0.0,-0.4306,0.00018,26.59149]
[1779876885829,32.22,75849.07,0.0,-0.4306,0.00018,26.59149]
[1779876891028,32.22,75853.53,0.0,-0.42981,0.00018,26.58362]
[1779876893567,32.22,75858.85,0.0,-0.42886,0.00018,26.574]
[1779876893884,32.23,75860.67,0.0,-0.42853,0.00018,26.57069]
[1779876894572,32.23,75860.67,0.0,-0.42853,0.00018,26.57069]
[1779876894607,32.23,75860.67,0.0,-0.42853,0.00018,26.57069]
[1779876897287,32.23,75861.42,0.0,-0.42841,0.00018,26.56941]
[1779876898706,32.23,75861.58,0.0,-0.42838,0.00018,26.56915]
[1779876902548,32.24,75854.85,0.0,-0.42961,0.00018,26.58164]
[1779876907582,32.25,75856.5,0.0,-0.42932,0.00018,26.57879]
[1779876911016,32.25,75856.01,0.0,-0.42941,0.00018,26.57971]
[1779876911709,32.25,75856.19,0.0,-0.42939,0.00018,26.57948]
[1779876917652,32.26,75854.06,0.0,-0.42979,0.00018,26.58351]
[1779876922687,32.27,75847.82,0.0,-0.43092,0.00018,26.59481]
[1779876928586,32.28,75845.96,0.0,-0.43127,0.00018,26.59823]
[1779876933764,32.28,75845.66,0.0,-0.43133,0.00018,26.59563]
[1779876938800,32.29,75845.53,0.0,-0.43136,0.00018,26.59597]
[1779876946007,32.29,75845.26,0.0,-0.43142,0.00018,26.59654]
[1779876951890,32.3,75844.97,0.0,-0.43149,0.00018,26.59726]
[1779876956925,32.31,75847.86,0.0,-0.43098,0.00018,26.59231]
[1779876962967,32.32,75848.56,0.0,-0.43087,0.00018,26.59122]
[1779876968003,32.32,75849.55,0.0,-0.4307,0.00018,26.5896]
[1779876973037,32.33,75853.5,0.0,-0.43,0.00018,26.58272]
[1779876978071,32.34,75855.66,0.0,-0.42963,0.00018,26.57898]
[1779876983107,32.34,75856.56,0.0,-0.42948,0.00018,26.57751]
[1779876988143,32.35,75854.82,0.0,-0.4298,0.00018,26.5808]
[1779876993180,32.36,75854.94,0.0,-0.42979,0.00018,26.57747]
[1779876995036,32.36,75855.19,0.0,-0.42974,0.00018,26.57702]
[1779876995045,32.36,75855.19,0.0,-0.42974,0.00018,26.57702]
[1779876995219,32.36,75858.09,0.0,-0.42923,0.00018,26.57184]
[1779877000228,32.37,75861.54,0.0,-0.42862,0.00018,26.56571]
[1779877004558,32.37,75865.66,0.0,-0.42789,0.00018,26.55818]
[1779877005333,32.37,75871.54,0.0,-0.42683,0.00018,26.54717]
[1779877005342,32.37,75871.54,0.0,-0.42683,0.00018,26.54717]
[1779877006665,32.37,75872.73,0.0,-0.42662,0.00018,26.54492]
[1779877006673,32.37,75872.73,0.0,-0.42662,0.00018,26.54492]
[1779877006675,32.37,75873.97,0.0,-0.4264,0.00018,26.54257]
[1779877008159,32.37,75873.97,0.0,-0.4264,0.00018,26.54256]
[1779877008176,32.37,75873.97,0.0,-0.4264,0.00018,26.54256]
[1779877008284,32.37,75875.76,0.0,-0.42608,0.00018,26.53915]
[1779877013319,32.37,75881.62,0.0,-0.42503,0.00018,26.52788]
[1779877018355,32.37,75884.0,0.0,-0.4246,0.00018,26.52327]
[1779877023391,32.37,75887.23,0.0,-0.42403,0.00018,26.51694]
[1779877025832,32.37,75887.57,0.0,-0.42397,0.00018,26.51627]
[1779877025840,32.37,75887.57,0.0,-0.42397,0.00018,26.51627]
[1779877026410,32.37,75893.69,0.0,-0.42287,0.00018,26.50409]
[1779877031446,32.37,75894.02,0.0,-0.42281,0.00018,26.50338]
[1779877036481,32.36,75892.97,0.0,-0.42299,0.00018,26.50544]
[1779877041516,32.36,75893.73,0.0,-0.42286,0.00018,26.5039]
[1779877046550,32.37,75898.24,0.0,-0.42206,0.00018,26.49492]
[1779877051585,32.37,75900.6,0.0,-0.42164,0.00018,26.48694]
[1779877057185,32.37,75902.79,0.0,-0.42125,0.00018,26.48255]
[1779877062662,32.38,75906.83,0.0,-0.42054,0.00018,26.47432]
[1779877067697,32.38,75906.83,0.0,-0.42055,0.00018,26.4744]
[1779877072736,32.38,75905.49,0.0,-0.42079,0.00018,26.47725]
[1779877076768,32.39,75896.71,0.0,-0.42236,0.00018,26.49527]
[1779877081803,32.39,75894.67,0.0,-0.42274,0.00018,26.49951]
[1779877086838,32.4,75893.91,0.0,-0.42288,0.00018,26.50116]
[1779877091873,32.4,75893.17,0.0,-0.42303,0.00018,26.50276]
[1779877096908,32.4,75890.81,0.0,-0.42345,0.00018,26.50749]
[1779877102952,32.41,75890.31,0.0,-0.42354,0.00018,26.50853]
[1779877107958,32.4,75890.66,0.0,-0.42348,0.00018,26.50781]
[1779877116046,32.4,75888.94,0.0,-0.42377,0.00018,26.50787]
[1779877121082,32.4,75890.23,0.0,-0.42354,0.00018,26.50529]
[1779877124814,32.4,75889.8,0.0,-0.42361,0.00018,26.50612]
[1779877124849,32.4,75889.8,0.0,-0.42361,0.00018,26.50611]
[1779877125130,32.4,75889.8,0.0,-0.42361,0.00018,26.50611]
[1779877125738,32.4,75887.9,0.0,-0.42395,0.00018,26.50985]
[1779877126203,32.4,75876.8,0.0,-0.42594,0.00018,26.53138]
[1779877128131,32.4,75877.14,0.0,-0.42588,0.00018,26.53078]
[1779877130620,32.4,75871.7,0.0,-0.42685,0.00018,26.54111]
[1779877130632,32.4,75871.7,0.0,-0.42685,0.00018,26.54111]
[1779877130698,32.4,75871.7,0.0,-0.42685,0.00018,26.54111]
[1779877130738,32.4,75871.7,0.0,-0.42685,0.00018,26.54111]
[1779877130745,32.4,75871.7,0.0,-0.42685,0.00018,26.54111]
[1779877130913,32.4,75871.53,0.0,-0.42688,0.00018,26.54145]
[1779877136186,32.41,75870.23,0.0,-0.42713,0.00018,26.54406]
[1779877142231,32.42,75872.07,0.0,-0.42682,0.00018,26.54078]
[1779877147265,32.42,75873.77,0.0,-0.42652,0.00018,26.53773]
[1779877152274,32.43,75879.62,0.0,-0.42549,0.00018,26.52668]
[1779877154313,32.43,75891.42,0.0,-0.42339,0.00018,26.5037]
[1779877156343,32.43,75890.06,0.0,-0.42363,0.00018,26.50641]
[1779877156376,32.43,75890.06,0.0,-0.42363,0.00018,26.50641]
[1779877161415,32.44,75889.72,0.0,-0.4237,0.00018,26.50722]
[1779877167404,32.44,75878.61,0.0,-0.42569,0.00018,26.52894]
[1779877172439,32.44,75877.04,0.0,-0.42597,0.00018,26.52872]
[1779877177474,32.44,75877.53,0.0,-0.42589,0.00018,26.52783]
[1779877178481,32.44,75884.62,0.0,-0.42462,0.00018,26.51415]
[1779877183521,32.44,75886.81,0.0,-0.42422,0.00018,26.50982]
[1779877188556,32.44,75886.87,0.0,-0.42421,0.00018,26.50964]
[1779877189766,32.44,75886.87,0.0,-0.42421,0.00018,26.50964]
[1779877189812,32.44,75885.73,0.0,-0.42441,0.00018,26.51186]
[1779877191818,32.44,75885.72,0.0,-0.42441,0.00018,26.51187]
[1779877191953,32.44,75885.72,0.0,-0.42441,0.00018,26.51186]
[1779877196967,32.44,75884.48,0.0,-0.42463,0.00018,26.51423]
[1779877201993,32.43,75884.66,0.0,-0.42459,0.00018,26.51382]
[1779877203526,32.43,75880.03,0.0,-0.42542,0.00018,26.52276]
[1779877203544,32.43,75880.03,0.0,-0.42542,0.00018,26.52276]
[1779877203605,32.43,75880.03,0.0,-0.42542,0.00018,26.52276]
[1779877204353,32.43,75874.05,0.0,-0.42648,0.00018,26.53415]
[1779877204548,32.43,75874.05,0.0,-0.42648,0.00018,26.53415]
[1779877204577,32.43,75874.05,0.0,-0.42648,0.00018,26.53415]
[1779877204757,32.43,75874.05,0.0,-0.42648,0.00018,26.53415]
[1779877204784,32.43,75874.05,0.0,-0.42648,0.00018,26.53415]
[1779877205007,32.43,75867.27,0.0,-0.4277,0.00018,26.54684]
[1779877206189,32.43,75867.27,0.0,-0.4277,0.00018,26.54688]
[1779877206194,32.43,75867.27,0.0,-0.4277,0.00018,26.54688]
[1779877206233,32.43,75867.27,0.0,-0.4277,0.00018,26.54688]
[1779877206597,32.43,75867.27,0.0,-0.4277,0.00018,26.54688]
[1779877206687,32.43,75863.99,0.0,-0.42829,0.00018,26.55296]
[1779877207922,32.43,75863.99,0.0,-0.42829,0.00018,26.55296]
[1779877210579,32.44,75864.92,0.0,-0.42813,0.00018,26.55134]
[1779877212320,32.44,75867.35,0.0,-0.4277,0.00018,26.54691]
[1779877212727,32.44,75867.79,0.0,-0.42762,0.00018,26.54613]
[1779877217925,32.45,75868.13,0.0,-0.42757,0.00018,26.54559]
[1779877221926,32.45,75875.03,0.0,-0.42635,0.00018,26.53277]
[1779877226933,32.46,75876.2,0.0,-0.42615,0.00018,26.53066]
[1779877228180,32.46,75876.43,0.0,-0.42611,0.00018,26.53024]
[1779877228961,32.46,75880.66,0.0,-0.42536,0.00018,26.5222]
[1779877231058,32.46,75887.28,0.0,-0.42417,0.00018,26.50613]
[1779877231945,32.46,75887.28,0.0,-0.42417,0.00018,26.50613]
[1779877231984,32.46,75887.76,0.0,-0.42409,0.00018,26.50522]
[1779877237744,32.47,75887.34,0.0,-0.42417,0.00018,26.50612]
[1779877242938,32.47,75886.51,0.0,-0.42432,0.00018,26.50785]
[1779877247939,32.47,75886.2,0.0,-0.42439,0.00018,26.50853]
[1779877253008,32.48,75882.94,0.0,-0.42497,0.00018,26.51493]
[1779877253322,32.48,75882.94,0.0,-0.42497,0.00018,26.51493]
[1779877254016,32.48,75881.72,0.0,-0.42519,0.00018,26.5173]
[1779877255369,32.48,75881.53,0.0,-0.42523,0.00018,26.51768]
[1779877256031,32.48,75881.53,0.0,-0.42523,0.00018,26.51769]
[1779877261065,32.48,75881.46,0.0,-0.42525,0.00018,26.51791]
[1779877261525,32.48,75881.46,0.0,-0.42525,0.00018,26.51791]
[1779877262072,32.48,75881.07,0.0,-0.42531,0.00018,26.51865]
[1779877263946,32.48,75879.34,0.0,-0.42562,0.00018,26.52195]
[1779877263959,32.48,75879.34,0.0,-0.42562,0.00018,26.52195]
[1779877263984,32.48,75879.34,0.0,-0.42562,0.00018,26.52195]
[1779877263993,32.48,75879.34,0.0,-0.42562,0.00018,26.52195]
[1779877264086,32.48,75881.01,0.0,-0.42532,0.00018,26.51874]
[1779877269097,32.48,75883.44,0.0,-0.42489,0.00018,26.51401]
[1779877269122,32.48,75872.47,0.0,-0.42685,0.00018,26.53494]
[1779877269703,32.48,75872.47,0.0,-0.42685,0.00018,26.53494]
[1779877269715,32.48,75872.47,0.0,-0.42685,0.00018,26.53494]
[1779877270426,32.48,75869.96,0.0,-0.42729,0.00018,26.53964]
[1779877270433,32.48,75869.96,0.0,-0.42729,0.00018,26.53964]
[1779877271137,32.48,75870.65,0.0,-0.42717,0.00018,26.53836]
[1779877276171,32.48,75867.44,0.0,-0.42775,0.00018,26.54434]
[1779877279960,32.48,75867.6,0.0,-0.42772,0.00018,26.54405]
[1779877279989,32.48,75867.6,0.0,-0.42772,0.00018,26.54405]
[1779877291151,32.48,75872.84,0.0,-0.42678,0.00018,26.53104]
[1779877296318,32.48,75875.95,0.0,-0.42622,0.00018,26.52519]
[1779877301353,32.48,75874.55,0.0,-0.42648,0.00018,26.52786]
[1779877306392,32.48,75870.14,0.0,-0.42726,0.00018,26.53615]
[1779877311423,32.48,75871.22,0.0,-0.42707,0.00018,26.53413]
[1779877316584,32.48,75872.04,0.0,-0.42692,0.00018,26.53259]
[1779877322501,32.48,75874.45,0.0,-0.42649,0.00018,26.52805]
[1779877329590,32.48,75875.29,0.0,-0.42634,0.00018,26.52646]
[1779877335285,32.48,75875.75,0.0,-0.42626,0.00018,26.52559]
[1779877341572,32.48,75876.06,0.0,-0.4262,0.00018,26.525]
[1779877346669,32.48,75877.54,0.0,-0.42594,0.00018,26.52218]
[1779877352711,32.48,75878.28,0.0,-0.4258,0.00018,26.5175]
[1779877357746,32.48,75881.04,0.0,-0.42531,0.00018,26.51222]
[1779877365597,32.48,75880.77,0.0,-0.42536,0.00018,26.51274]
[1779877369970,32.48,75887.53,0.0,-0.42415,0.00018,26.49965]
[1779877373506,32.48,75887.3,0.0,-0.4242,0.00018,26.50013]
[1779877373632,32.48,75887.3,0.0,-0.4242,0.00018,26.50013]
[1779877374195,32.48,75887.3,0.0,-0.4242,0.00018,26.50013]
[1779877373857,32.48,75887.3,0.0,-0.4242,0.00018,26.50014]
[1779877377082,32.49,75887.65,0.0,-0.42414,0.00018,26.49951]
[1779877377162,32.49,75887.42,0.0,-0.42418,0.00018,26.49998]
[1779877377871,32.49,75887.42,0.0,-0.42418,0.00018,26.49998]
[1779877377940,32.49,75887.42,0.0,-0.42418,0.00018,26.49998]
[1779877378041,32.49,75886.96,0.0,-0.42426,0.00018,26.50089]
[1779877383052,32.49,75884.61,0.0,-0.42469,0.00018,26.50549]
[1779877388054,32.49,75882.72,0.0,-0.42503,0.00018,26.50919]
[1779877391352,32.49,75882.76,0.0,-0.42502,0.00018,26.50914]
[1779877391984,32.49,75882.76,0.0,-0.42502,0.00018,26.50915]
[1779877392619,32.49,75882.76,0.0,-0.42502,0.00018,26.50915]
[1779877398027,32.49,75882.45,0.0,-0.42508,0.00018,26.5098]
[1779877403065,32.5,75883.03,0.0,-0.42498,0.00018,26.50873]
[1779877404896,32.5,75882.57,0.0,-0.42506,0.00018,26.50963]
[1779877405077,32.5,75884.23,0.0,-0.42477,0.00018,26.50643]
[1779877410112,32.5,75885.85,0.0,-0.42448,0.00018,26.50334]
[1779877416235,32.5,75887.14,0.0,-0.42425,0.00018,26.49756]
[1779877422191,32.5,75892.93,0.0,-0.42321,0.00018,26.4861]
[1779877426558,32.5,75894.83,0.0,-0.42287,0.00018,26.48229]
[1779877427232,32.5,75896.21,0.0,-0.42263,0.00018,26.47953]
[1779877428238,32.5,75904.58,0.0,-0.42114,0.00018,26.46262]
[1779877430185,32.5,75908.76,0.0,-0.4204,0.00018,26.45404]
[1779877430286,32.5,75909.64,0.0,-0.42024,0.00018,26.45223]
[1779877435287,32.5,75913.48,0.0,-0.41956,0.00018,26.44429]
[1779877440320,32.5,75912.03,0.0,-0.41982,0.00018,26.44738]
[1779877445357,32.5,75914.19,0.0,-0.41944,0.00018,26.44292]
[1779877450364,32.51,75912.67,0.0,-0.41972,0.00018,26.44615]
[1779877455381,32.51,75915.11,0.0,-0.41929,0.00018,26.4411]
[1779877460535,32.51,75908.57,0.0,-0.42045,0.00018,26.45477]
[1779877465590,32.51,75913.27,0.0,-0.41963,0.00018,26.44511]
[1779877472577,32.52,75914.29,0.0,-0.41944,0.00018,26.43976]
[1779877477594,32.52,75911.97,0.0,-0.41986,0.00018,26.44466]
[1779877482668,32.52,75911.84,0.0,-0.41989,0.00018,26.44501]
[1779877487690,32.52,75915.61,0.0,-0.41922,0.00018,26.43719]
[1779877489489,32.52,75916.05,0.0,-0.41915,0.00018,26.43628]
[1779877490228,32.52,75916.05,0.0,-0.41915,0.00018,26.43628]
[1779877490299,32.52,75915.91,0.0,-0.41917,0.00018,26.43658]
[1779877497266,32.52,75919.46,0.0,-0.41854,0.00018,26.4291]
[1779877502280,32.52,75919.88,0.0,-0.41847,0.00018,26.42823]
[1779877507284,32.53,75918.32,0.0,-0.41875,0.00018,26.43155]
[1779877512293,32.53,75919.36,0.0,-0.41856,0.00018,26.42936]
[1779877517302,32.53,75918.75,0.0,-0.41867,0.00018,26.43067]
[1779877522321,32.53,75923.89,0.0,-0.41776,0.00018,26.41973]
[1779877527346,32.53,75923.1,0.0,-0.4179,0.00018,26.42145]
[1779877532300,32.53,75923.11,0.0,-0.41789,0.00018,26.41817]
[1779877532383,32.53,75922.97,0.0,-0.41792,0.00018,26.41847]
[1779877537392,32.53,75928.99,0.0,-0.41685,0.00018,26.40552]
[1779877542407,32.53,75927.2,0.0,-0.41718,0.00018,26.40946]
[1779877547417,32.53,75928.22,0.0,-0.417,0.00018,26.40731]
[1779877552444,32.54,75926.94,0.0,-0.41723,0.00018,26.41016]
[1779877557472,32.54,75925.61,0.0,-0.41747,0.00018,26.4131]
[1779877562499,32.54,75924.14,0.0,-0.41774,0.00018,26.41632]
[1779877567528,32.54,75925.86,0.0,-0.41744,0.00018,26.41269]
[1779877572554,32.55,75926.42,0.0,-0.41734,0.00018,26.41156]
[1779877577575,32.55,75925.35,0.0,-0.41754,0.00018,26.41395]
[1779877582589,32.55,75924.88,0.0,-0.41763,0.00018,26.41504]
[1779877587590,32.55,75926.16,0.0,-0.41741,0.00018,26.41236]
[1779877592607,32.56,75925.88,0.0,-0.41745,0.00018,26.40977]
[1779877597609,32.56,75924.03,0.0,-0.41779,0.00018,26.41383]
[1779877602610,32.56,75923.31,0.0,-0.41792,0.00018,26.41545]
[1779877602699,32.56,75923.31,0.0,-0.41792,0.00018,26.41545]
[1779877602729,32.56,75923.31,0.0,-0.41792,0.00018,26.41545]
[1779877603464,32.56,75923.31,0.0,-0.41792,0.00018,26.41547]
[1779877607495,32.56,75930.0,0.0,-0.41674,0.00018,26.40114]
[1779877610888,32.57,75930.21,0.0,-0.41671,0.00018,26.40074]
[1779877610909,32.57,75930.09,0.0,-0.41674,0.00018,26.40108]
[1779877616556,32.57,75928.66,0.0,-0.417,0.00018,26.40431]
[1779877622412,32.58,75925.16,0.0,-0.41763,0.00018,26.41195]
[1779877627633,32.58,75929.11,0.0,-0.41694,0.00018,26.40362]
[1779877632669,32.59,75929.21,0.0,-0.41693,0.00018,26.40355]
[1779877636188,32.59,75928.02,0.0,-0.41715,0.00018,26.40618]
[1779877636201,32.59,75928.02,0.0,-0.41715,0.00018,26.40618]
[1779877636459,32.59,75926.8,0.0,-0.41737,0.00018,26.40887]
[1779877641734,32.6,75927.49,0.0,-0.41726,0.00018,26.40753]
[1779877646770,32.6,75925.13,0.0,-0.41768,0.00018,26.41274]
[1779877651805,32.61,75924.64,0.0,-0.41777,0.00018,26.41065]
[1779877655921,32.61,75923.86,0.0,-0.41792,0.00018,26.41243]
[1779877655965,32.61,75923.86,0.0,-0.41792,0.00018,26.41243]
[1779877656072,32.61,75923.86,0.0,-0.41792,0.00018,26.41243]
[1779877656090,32.61,75923.86,0.0,-0.41792,0.00018,26.41243]
[1779877656155,32.61,75921.61,0.0,-0.41832,0.00018,26.41724]
[1779877658090,32.61,75916.05,0.0,-0.41931,0.00018,26.42898]
[1779877658117,32.61,75916.05,0.0,-0.41931,0.00018,26.42898]
[1779877663889,32.62,75917.92,0.0,-0.41899,0.00018,26.42522]
[1779877669931,32.62,75918.16,0.0,-0.41895,0.00018,26.42485]
[1779877675020,32.63,75919.97,0.0,-0.41864,0.00018,26.42116]
[1779877680364,32.63,75919.5,0.0,-0.41873,0.00018,26.42224]
[1779877680401,32.63,75919.5,0.0,-0.41873,0.00018,26.42224]
[1779877680657,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877680752,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877680760,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877680787,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877680896,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877680935,32.63,75920.98,0.0,-0.41847,0.00018,26.41914]
[1779877681007,32.63,75920.98,0.0,-0.41847,0.00018,26.41916]
[1779877682015,32.63,75907.25,0.0,-0.4209,0.00018,26.44772]
[1779877682650,32.63,75907.25,0.0,-0.4209,0.00018,26.44772]
[1779877682680,32.63,75907.25,0.0,-0.4209,0.00018,26.44772]
[1779877683291,32.63,75907.25,0.0,-0.4209,0.00018,26.44772]
[1779877683298,32.63,75907.25,0.0,-0.4209,0.00018,26.44772]
[1779877683553,32.63,75904.17,0.0,-0.42145,0.00018,26.454]
[1779877689064,32.63,75907.67,0.0,-0.42083,0.00018,26.4469]
[1779877692894,32.63,75908.42,0.0,-0.4207,0.00018,26.44537]
[1779877693526,32.63,75909.2,0.0,-0.42056,0.00018,26.44378]
[1779877698529,32.63,75910.84,0.0,-0.42027,0.00018,26.44042]
[1779877703136,32.63,75913.23,0.0,-0.41985,0.00018,26.43549]
[1779877703145,32.63,75913.23,0.0,-0.41985,0.00018,26.43549]
[1779877703233,32.63,75913.83,0.0,-0.41974,0.00018,26.43425]
[1779877707225,32.63,75910.08,0.0,-0.42041,0.00018,26.44201]
[1779877707502,32.63,75911.29,0.0,-0.4202,0.00018,26.43952]
[1779877710503,32.63,75903.44,0.0,-0.42159,0.00018,26.45556]
[1779877715512,32.63,75903.94,0.0,-0.42149,0.00018,26.45128]
[1779877717455,32.63,75905.47,0.0,-0.42122,0.00018,26.44818]
[1779877717460,32.63,75905.47,0.0,-0.42122,0.00018,26.44818]
[1779877717468,32.63,75905.47,0.0,-0.42122,0.00018,26.44818]
[1779877719499,32.63,75908.21,0.0,-0.42073,0.00018,26.44259]
[1779877719503,32.63,75908.21,0.0,-0.42073,0.00018,26.44259]
[1779877719507,32.63,75908.21,0.0,-0.42073,0.00018,26.44259]
[1779877719601,32.63,75908.8,0.0,-0.42063,0.00018,26.44138]
[1779877725375,32.63,75912.16,0.0,-0.42004,0.00018,26.43447]
[1779877731359,32.64,75914.43,0.0,-0.41963,0.00018,26.42977]
[1779877736395,32.64,75916.65,0.0,-0.41924,0.00018,26.42514]
[1779877741428,32.64,75918.38,0.0,-0.41894,0.00018,26.42152]
[1779877746529,32.64,75921.79,0.0,-0.41833,0.00018,26.41432]
[1779877752507,32.64,75922.9,0.0,-0.41813,0.00018,26.41195]
[1779877757541,32.63,75924.52,0.0,-0.41785,0.00018,26.40849]
[1779877763583,32.63,75925.46,0.0,-0.41768,0.00018,26.40646]
[1779877772645,32.63,75925.89,0.0,-0.41759,0.00018,26.40223]
[1779877774659,32.63,75933.8,0.0,-0.41619,0.00018,26.38512]
[1779877779694,32.63,75934.69,0.0,-0.41604,0.00018,26.3832]
[1779877784977,32.63,75931.84,0.0,-0.41654,0.00018,26.38942]
[1779877787959,32.63,75930.16,0.0,-0.41684,0.00018,26.39307]
[1779877788204,32.63,75930.16,0.0,-0.41684,0.00018,26.39307]
[1779877788237,32.63,75930.16,0.0,-0.41684,0.00018,26.39307]
[1779877788291,32.63,75929.74,0.0,-0.41691,0.00018,26.39399]
[1779877789789,32.63,75914.75,0.0,-0.41957,0.00018,26.4258]
[1779877791080,32.63,75915.09,0.0,-0.41951,0.00018,26.42509]
[1779877794668,32.63,75914.03,0.0,-0.4197,0.00018,26.42731]
[1779877794678,32.63,75914.03,0.0,-0.4197,0.00018,26.42731]
[1779877795598,32.64,75910.47,0.0,-0.42033,0.00018,26.4347]
[1779877800605,32.64,75910.75,0.0,-0.42028,0.00018,26.43417]
[1779877801384,32.64,75910.75,0.0,-0.42028,0.00018,26.43418]
[1779877801449,32.64,75910.75,0.0,-0.42028,0.00018,26.43418]
[1779877801464,32.64,75910.75,0.0,-0.42028,0.00018,26.43418]
[1779877801503,32.64,75910.75,0.0,-0.42028,0.00018,26.43419]
[1779877803428,32.64,75910.75,0.0,-0.42028,0.00018,26.43419]
[1779877803468,32.64,75910.75,0.0,-0.42028,0.00018,26.43419]
[1779877808785,32.64,75915.23,0.0,-0.41949,0.00018,26.42497]
[1779877809593,32.64,75916.78,0.0,-0.41922,0.00018,26.42176]
[1779877810676,32.64,75924.01,0.0,-0.41794,0.00018,26.40649]
[1779877813343,32.64,75923.65,0.0,-0.41801,0.00018,26.40726]
[1779877813632,32.64,75924.29,0.0,-0.41789,0.00018,26.40589]
[1779877818638,32.64,75926.11,0.0,-0.41757,0.00018,26.40201]
[1779877823639,32.64,75926.13,0.0,-0.41757,0.00018,26.40198]
[1779877828643,32.64,75923.31,0.0,-0.41807,0.00018,26.40801]
[1779877833655,32.64,75922.08,0.0,-0.41828,0.00018,26.40734]
[1779877838664,32.64,75920.69,0.0,-0.41852,0.00018,26.41028]
[1779877843687,32.64,75920.23,0.0,-0.4186,0.00018,26.41124]
[1779877845647,32.64,75913.62,0.0,-0.41977,0.00018,26.42508]
[1779877850661,32.64,75909.23,0.0,-0.42055,0.00018,26.43416]
[1779877855688,32.64,75911.59,0.0,-0.42014,0.00018,26.42934]
[1779877860412,32.64,75914.54,0.0,-0.41962,0.00018,26.42325]
[1779877860634,32.64,75914.6,0.0,-0.41961,0.00018,26.42313]
[1779877865648,32.65,75909.92,0.0,-0.42044,0.00018,26.43288]
[1779877870667,32.65,75908.9,0.0,-0.42063,0.00018,26.43504]
[1779877875694,32.65,75911.59,0.0,-0.42016,0.00018,26.42959]
[1779877880697,32.66,75910.16,0.0,-0.42042,0.00018,26.43262]
[1779877885701,32.66,75910.18,0.0,-0.42042,0.00018,26.43267]
[1779877890726,32.66,75910.13,0.0,-0.42044,0.00018,26.43287]
[1779877895752,32.67,75912.4,0.0,-0.42003,0.00018,26.42501]
[1779877900779,32.67,75912.01,0.0,-0.42011,0.00018,26.42593]
[1779877905807,32.67,75910.67,0.0,-0.42036,0.00018,26.42883]
[1779877908615,32.68,75912.13,0.0,-0.4201,0.00018,26.42587]
[1779877908707,32.68,75912.5,0.0,-0.42004,0.00018,26.42513]
[1779877913712,32.68,75916.03,0.0,-0.41942,0.00018,26.41782]
[1779877919688,32.68,75916.31,0.0,-0.41937,0.00018,26.41724]
[1779877921784,32.68,75916.43,0.0,-0.41934,0.00018,26.41698]
[1779877922812,32.68,75906.77,0.0,-0.42105,0.00018,26.43689]
[1779877927812,32.68,75907.51,0.0,-0.42092,0.00018,26.43538]
[1779877932817,32.68,75908.54,0.0,-0.42074,0.00018,26.43328]
[1779877937832,32.68,75910.09,0.0,-0.42047,0.00018,26.43011]
[1779877940233,32.68,75908.61,0.0,-0.42073,0.00018,26.43315]
[1779877940394,32.68,75908.61,0.0,-0.42073,0.00018,26.43315]
[1779877940428,32.68,75908.61,0.0,-0.42073,0.00018,26.43315]
[1779877940636,32.68,75908.61,0.0,-0.42073,0.00018,26.43315]
[1779877940652,32.68,75908.61,0.0,-0.42073,0.00018,26.43315]
[1779877940835,32.68,75908.05,0.0,-0.42083,0.00018,26.4343]
[1779877945870,32.68,75904.77,0.0,-0.42141,0.00018,26.44097]
[1779877950906,32.68,75905.66,0.0,-0.42125,0.00018,26.43916]
[1779877955941,32.68,75906.41,0.0,-0.42111,0.00018,26.43435]
[1779877960977,32.68,75904.05,0.0,-0.42153,0.00018,26.43914]
[1779877966013,32.68,75904.5,0.0,-0.42145,0.00018,26.43821]
[1779877971048,32.68,75905.82,0.0,-0.42121,0.00018,26.43552]
[1779877976810,32.68,75905.02,0.0,-0.42135,0.00018,26.43713]
[1779877986153,32.67,75906.85,0.0,-0.42103,0.00018,26.43337]
[1779877991188,32.67,75906.45,0.0,-0.4211,0.00018,26.43416]
[1779877996223,32.68,75904.76,0.0,-0.4214,0.00018,26.43764]
[1779878000041,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000097,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000106,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000268,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000295,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000464,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000710,32.68,75905.86,0.0,-0.42121,0.00018,26.43544]
[1779878000811,32.68,75898.39,0.0,-0.42253,0.00018,26.45048]
[1779878001388,32.68,75898.39,0.0,-0.42253,0.00018,26.45048]
[1779878001787,32.68,75890.85,0.0,-0.42387,0.00018,26.46537]
[1779878002613,32.68,75890.85,0.0,-0.42387,0.00018,26.46537]
[1779878004617,32.68,75885.13,0.0,-0.42489,0.00018,26.47653]
[1779878006172,32.68,75881.85,0.0,-0.42548,0.00018,26.48286]
[1779878006182,32.68,75881.85,0.0,-0.42548,0.00018,26.48286]
[1779878006882,32.68,75881.79,0.0,-0.42549,0.00018,26.483]
[1779878007746,32.68,75881.79,0.0,-0.42549,0.00018,26.483]
[1779878007780,32.68,75881.79,0.0,-0.42549,0.00018,26.483]
[1779878012810,32.69,75876.76,0.0,-0.42638,0.00018,26.48936]
[1779878017870,32.69,75879.2,0.0,-0.42596,0.00018,26.48487]
[1779878018952,32.7,75871.64,0.0,-0.4273,0.00018,26.49905]
[1779878021257,32.7,75869.91,0.0,-0.42762,0.00018,26.50228]
[1779878021266,32.7,75869.91,0.0,-0.42762,0.00018,26.50228]
[1779878021882,32.7,75869.6,0.0,-0.42767,0.00018,26.50287]
[1779878022850,32.7,75869.6,0.0,-0.42767,0.00018,26.50287]
[1779878022913,32.7,75869.49,0.0,-0.42769,0.00018,26.50309]
[1779878027915,32.7,75866.59,0.0,-0.42821,0.00018,26.50847]
[1779878032930,32.71,75866.83,0.0,-0.42818,0.00018,26.50811]
[1779878037944,32.71,75866.83,0.0,-0.42818,0.00018,26.50819]
[1779878042984,32.71,75867.2,0.0,-0.42813,0.00018,26.5076]
[1779878047995,32.72,75861.34,0.0,-0.42917,0.00018,26.51827]
[1779878050210,32.72,75859.31,0.0,-0.42953,0.00018,26.52192]
[1779878050223,32.72,75859.31,0.0,-0.42953,0.00018,26.52192]
[1779878050238,32.72,75859.31,0.0,-0.42953,0.00018,26.52192]
[1779878050360,32.72,75859.31,0.0,-0.42953,0.00018,26.52192]
[1779878050607,32.72,75859.31,0.0,-0.42954,0.00018,26.52193]
[1779878051212,32.72,75859.31,0.0,-0.42954,0.00018,26.52193]
[1779878051253,32.72,75859.31,0.0,-0.42954,0.00018,26.52193]
[1779878056648,32.72,75858.59,0.0,-0.42967,0.00018,26.52325]
[1779878057622,32.72,75858.59,0.0,-0.42967,0.00018,26.52325]
[1779878058331,32.72,75852.49,0.0,-0.43075,0.00018,26.53401]
[1779878058400,32.72,75852.49,0.0,-0.43075,0.00018,26.53401]
[1779878058686,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878058971,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878059275,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878059394,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878059565,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878059576,32.72,75835.31,0.0,-0.43381,0.00018,26.56321]
[1779878059672,32.73,75834.65,0.0,-0.43394,0.00018,26.56444]
[1779878060741,32.73,75834.65,0.0,-0.43394,0.00018,26.56444]
[1779878060842,32.73,75825.73,0.0,-0.43553,0.00018,26.57895]
[1779878061160,32.73,75825.73,0.0,-0.43553,0.00018,26.57895]
[1779878061873,32.74,75827.01,0.0,-0.43531,0.00018,26.57701]
[1779878062796,32.74,75833.8,0.0,-0.43411,0.00018,26.56609]
[1779878063719,32.74,75833.8,0.0,-0.43411,0.00018,26.56609]
[1779878063737,32.74,75833.8,0.0,-0.43411,0.00018,26.56609]
[1779878063952,32.74,75832.81,0.0,-0.43429,0.00018,26.56773]
[1779878069169,32.75,75831.02,0.0,-0.43462,0.00018,26.57073]
[1779878069741,32.75,75830.72,0.0,-0.43467,0.00018,26.57123]
[1779878074872,32.75,75829.9,0.0,-0.43482,0.00018,26.56938]
[1779878079917,32.76,75827.16,0.0,-0.43531,0.00018,26.57385]
[1779878088876,32.75,75826.32,0.0,-0.43546,0.00018,26.5752]
[1779878093911,32.76,75822.03,0.0,-0.43624,0.00018,26.58218]
[1779878098945,32.77,75819.85,0.0,-0.43664,0.00018,26.58577]
[1779878103981,32.78,75821.01,0.0,-0.43644,0.00018,26.584]
[1779878107225,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878107313,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878107347,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878107359,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878107517,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878107557,32.78,75820.21,0.0,-0.43658,0.00018,26.58528]
[1779878108014,32.78,75820.78,0.0,-0.43648,0.00018,26.58439]
[1779878113046,32.78,75816.91,0.0,-0.43718,0.00018,26.59051]
[1779878118665,32.79,75816.6,0.0,-0.43724,0.00018,26.59106]
[1779878124122,32.81,75818.5,0.0,-0.43693,0.00018,26.58841]
[1779878129363,32.81,75821.98,0.0,-0.43632,0.00018,26.58303]
[1779878134890,32.81,75828.84,0.0,-0.43509,0.00018,26.56887]
[1779878140236,32.81,75823.83,0.0,-0.43599,0.00018,26.57688]
[1779878145378,32.81,75823.12,0.0,-0.43612,0.00018,26.57805]
[1779878150618,32.81,75824.49,0.0,-0.43587,0.00018,26.5759]
[1779878150625,32.81,75824.49,0.0,-0.43587,0.00018,26.5759]
[1779878150726,32.81,75824.02,0.0,-0.43596,0.00018,26.57664]
[1779878156349,32.81,75823.74,0.0,-0.43601,0.00018,26.57709]
[1779878161830,32.82,75823.43,0.0,-0.43606,0.00018,26.57758]
[1779878167426,32.82,75821.57,0.0,-0.4364,0.00018,26.58053]
[1779878172474,32.82,75820.42,0.0,-0.4366,0.00018,26.58234]
[1779878175588,32.82,75832.98,0.0,-0.43437,0.00018,26.56229]
[1779878181662,32.82,75836.44,0.0,-0.43376,0.00018,26.55665]
[1779878182482,32.82,75838.0,0.0,-0.43348,0.00018,26.55408]
[1779878182997,32.82,75838.04,0.0,-0.43348,0.00018,26.55402]
[1779878188008,32.82,75840.69,0.0,-0.43301,0.00018,26.54964]
[1779878193038,32.82,75840.69,0.0,-0.43301,0.00018,26.54642]
[1779878198052,32.83,75844.37,0.0,-0.43236,0.00018,26.54028]
[1779878203078,32.83,75844.32,0.0,-0.43237,0.00018,26.54037]
[1779878207024,32.83,75838.13,0.0,-0.43347,0.00018,26.55075]
[1779878212043,32.83,75839.31,0.0,-0.43326,0.00018,26.54887]
[1779878217046,32.84,75836.36,0.0,-0.4338,0.00018,26.55385]
[1779878222070,32.84,75835.63,0.0,-0.43393,0.00018,26.55514]
[1779878227099,32.85,75834.96,0.0,-0.43406,0.00018,26.55634]
[1779878232104,32.85,75834.17,0.0,-0.43421,0.00018,26.55773]
[1779878237123,32.86,75833.6,0.0,-0.43432,0.00018,26.55876]
[1779878240830,32.86,75832.07,0.0,-0.4346,0.00018,26.56133]
[1779878240943,32.86,75832.07,0.0,-0.4346,0.00018,26.56135]
[1779878246087,32.87,75833.97,0.0,-0.43427,0.00018,26.55836]
[1779878251012,32.88,75826.34,0.0,-0.43563,0.00018,26.5675]
[1779878256157,32.88,75824.69,0.0,-0.43593,0.00018,26.57021]
[1779878262090,32.89,75825.2,0.0,-0.43585,0.00018,26.56951]
[1779878267126,32.89,75829.07,0.0,-0.43517,0.00018,26.56344]
[1779878272160,32.9,75830.37,0.0,-0.43495,0.00018,26.56147]
[1779878277195,32.91,75829.47,0.0,-0.43512,0.00018,26.56304]
[1779878282230,32.91,75828.6,0.0,-0.43529,0.00018,26.56455]
[1779878287265,32.92,75827.81,0.0,-0.43544,0.00018,26.56592]
[1779878296443,32.93,75826.09,0.0,-0.43576,0.00018,26.56886]
[1779878303380,32.94,75824.96,0.0,-0.43598,0.00018,26.57079]
[1779878308417,32.95,75825.22,0.0,-0.43594,0.00018,26.57048]
[1779878316582,32.96,75825.44,0.0,-0.43591,0.00018,26.56704]
[1779878322514,32.96,75826.24,0.0,-0.43577,0.00018,26.56584]
[1779878328044,32.96,75828.67,0.0,-0.43534,0.00018,26.56199]
[1779878329049,32.96,75813.66,0.0,-0.438,0.00018,26.58532]
[1779878330570,32.96,75810.06,0.0,-0.43864,0.00018,26.59076]
[1779878331279,32.96,75810.06,0.0,-0.43864,0.00018,26.59076]
[1779878331286,32.96,75810.06,0.0,-0.43864,0.00018,26.59076]
[1779878332160,32.96,75809.03,0.0,-0.43883,0.00018,26.59231]
[1779878337189,32.96,75809.93,0.0,-0.43867,0.00018,26.59101]
[1779878342211,32.97,75811.42,0.0,-0.43841,0.00018,26.58883]
[1779878347239,32.97,75812.14,0.0,-0.43829,0.00018,26.5878]
[1779878352264,32.97,75812.36,0.0,-0.43826,0.00018,26.58751]
[1779878357232,32.98,75811.04,0.0,-0.4385,0.00018,26.58956]
[1779878357312,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878357829,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878357867,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878357972,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878358024,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878358183,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878358205,32.98,75810.98,0.0,-0.43851,0.00018,26.58967]
[1779878358190,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358377,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358414,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358598,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358632,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358638,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358762,32.98,75797.46,0.0,-0.44091,0.00018,26.60946]
[1779878358827,32.98,75792.05,0.0,-0.44187,0.00018,26.61712]
[1779878360130,32.98,75792.05,0.0,-0.44187,0.00018,26.61712]
[1779878360224,32.98,75790.01,0.0,-0.44223,0.00018,26.61998]
[1779878365518,32.99,75791.67,0.0,-0.44194,0.00018,26.61773]
[1779878370106,32.99,75797.79,0.0,-0.44086,0.00018,26.60915]
[1779878375885,33.0,75801.76,0.0,-0.44016,0.00018,26.60027]
[1779878380920,33.0,75802.43,0.0,-0.44005,0.00018,26.59937]
[1779878387072,33.01,75802.78,0.0,-0.44,0.00018,26.59894]
[1779878393005,33.01,75797.33,0.0,-0.44097,0.00018,26.60688]
[1779878398167,33.02,75799.23,0.0,-0.44064,0.00018,26.60425]
[1779878402431,33.03,75802.9,0.0,-0.44,0.00018,26.59905]
[1779878404358,33.03,75793.86,0.0,-0.44161,0.00018,26.61199]
[1779878409375,33.03,75793.38,0.0,-0.4417,0.00018,26.61272]
[1779878414391,33.04,75794.19,0.0,-0.44156,0.00018,26.61162]
[1779878419406,33.04,75796.65,0.0,-0.44113,0.00018,26.6082]
[1779878423747,33.04,75797.68,0.0,-0.44095,0.00018,26.60677]
[1779878424227,33.04,75797.68,0.0,-0.44095,0.00018,26.60678]
[1779878429312,33.05,75799.18,0.0,-0.44069,0.00018,26.60469]
[1779878435475,33.05,75803.49,0.0,-0.43993,0.00018,26.59535]
[1779878441342,33.06,75804.12,0.0,-0.43983,0.00018,26.59454]
[1779878446380,33.07,75804.75,0.0,-0.43973,0.00018,26.59371]
[1779878451485,33.07,75805.38,0.0,-0.43963,0.00018,26.59288]
[1779878456250,33.08,75805.11,0.0,-0.43968,0.00018,26.59333]
[1779878456272,33.08,75805.65,0.0,-0.43959,0.00018,26.59257]
[1779878457949,33.08,75798.37,0.0,-0.44088,0.00018,26.60309]
[1779878463945,33.08,75797.59,0.0,-0.44102,0.00018,26.60421]
[1779878469960,33.08,75796.63,0.0,-0.44119,0.00018,26.60559]
[1779878475968,33.09,75796.5,0.0,-0.44122,0.00018,26.6059]
[1779878484191,33.1,75800.55,0.0,-0.44052,0.00018,26.60024]
[1779878489683,33.11,75802.43,0.0,-0.4402,0.00018,26.59769]
[1779878496732,33.12,75798.61,0.0,-0.44088,0.00018,26.60002]
[1779878501770,33.12,75794.81,0.0,-0.44156,0.00018,26.60541]
[1779878506805,33.12,75796.4,0.0,-0.44128,0.00018,26.60324]
[1779878514151,33.13,75796.6,0.0,-0.44125,0.00018,26.60303]
[1779878519895,33.14,75796.15,0.0,-0.44135,0.00018,26.60384]
[1779878525160,33.14,75794.82,0.0,-0.44158,0.00018,26.60567]
[1779878531979,33.13,75794.88,0.0,-0.44156,0.00018,26.60553]
[1779878537014,33.13,75795.58,0.0,-0.44144,0.00018,26.60455]
[1779878540431,33.14,75803.43,0.0,-0.44006,0.00018,26.59338]
[1779878542779,33.14,75805.21,0.0,-0.43974,0.00018,26.59082]
[1779878542809,33.14,75805.21,0.0,-0.43974,0.00018,26.59082]
[1779878543118,33.14,75805.76,0.0,-0.43965,0.00018,26.59003]
[1779878548215,33.14,75806.15,0.0,-0.43958,0.00018,26.5895]
[1779878554133,33.14,75806.26,0.0,-0.43956,0.00018,26.58613]
[1779878559168,33.15,75805.55,0.0,-0.43969,0.00018,26.58721]
[1779878564203,33.15,75805.88,0.0,-0.43964,0.00018,26.58677]
[1779878569239,33.15,75806.45,0.0,-0.43954,0.00018,26.58599]
[1779878575281,33.16,75806.68,0.0,-0.43951,0.00018,26.5857]
[1779878580317,33.16,75806.59,0.0,-0.43953,0.00018,26.58588]
[1779878585351,33.16,75806.96,0.0,-0.43946,0.00018,26.58538]
[1779878590386,33.16,75806.98,0.0,-0.43947,0.00018,26.5854]
[1779878596428,33.17,75805.36,0.0,-0.43976,0.00018,26.58781]
[1779878601464,33.17,75809.0,0.0,-0.43912,0.00018,26.58253]
[1779878606498,33.17,75810.83,0.0,-0.4388,0.00018,26.5799]
[1779878611533,33.18,75812.07,0.0,-0.43858,0.00018,26.57488]
[1779878617575,33.18,75813.01,0.0,-0.43843,0.00018,26.57354]
[1779878627646,33.19,75812.52,0.0,-0.43852,0.00018,26.57437]
[1779878632906,33.19,75813.62,0.0,-0.43833,0.00018,26.57278]
[1779878633187,33.19,75813.62,0.0,-0.43833,0.00018,26.57278]
[1779878636663,33.2,75823.37,0.0,-0.43662,0.00018,26.55801]
[1779878636685,33.2,75823.37,0.0,-0.43662,0.00018,26.55801]
[1779878637425,33.2,75823.37,0.0,-0.43662,0.00018,26.55801]
[1779878637428,33.2,75823.37,0.0,-0.43662,0.00018,26.55801]
[1779878637575,33.2,75823.14,0.0,-0.43666,0.00018,26.55839]
[1779878637594,33.2,75823.14,0.0,-0.43666,0.00018,26.55839]
[1779878642599,33.2,75821.48,0.0,-0.43696,0.00018,26.56099]
[1779878644951,33.2,75820.3,0.0,-0.43717,0.00018,26.56281]
[1779878644974,33.2,75820.3,0.0,-0.43717,0.00018,26.56281]
[1779878647560,33.2,75826.56,0.0,-0.43607,0.00018,26.55317]
[1779878651563,33.2,75811.69,0.0,-0.43869,0.00018,26.5758]
[1779878652515,33.2,75809.33,0.0,-0.4391,0.00018,26.5793]
[1779878655494,33.21,75816.25,0.0,-0.43789,0.00018,26.56904]
[1779878661596,33.21,75818.65,0.0,-0.43747,0.00018,26.56544]
[1779878666609,33.21,75818.71,0.0,-0.43746,0.00018,26.56537]
[1779878671772,33.21,75817.68,0.0,-0.43764,0.00018,26.56695]
[1779878671955,33.21,75821.88,0.0,-0.4369,0.00018,26.5573]
[1779878673579,33.21,75821.88,0.0,-0.4369,0.00018,26.5573]
[1779878676647,33.21,75824.82,0.0,-0.43638,0.00018,26.55277]
[1779878679171,33.21,75824.82,0.0,-0.43638,0.00018,26.55277]
[1779878683142,33.21,75810.86,0.0,-0.43884,0.00018,26.57392]
[1779878688731,33.22,75810.84,0.0,-0.43885,0.00018,26.574]
[1779878695119,33.22,75819.19,0.0,-0.43739,0.00018,26.56157]
[1779878701360,33.22,75815.98,0.0,-0.43796,0.00018,26.56646]
[1779878708227,33.23,75814.6,0.0,-0.43821,0.00018,26.56865]
[1779878713263,33.23,75815.33,0.0,-0.43809,0.00018,26.5676]
[1779878718296,33.24,75818.29,0.0,-0.43757,0.00018,26.56321]
[1779878723332,33.24,75824.33,0.0,-0.43651,0.00018,26.55398]
[1779878725207,33.24,75825.08,0.0,-0.43638,0.00018,26.55282]
[1779878727749,33.24,75831.6,0.0,-0.43523,0.00018,26.54264]
[1779878729238,33.24,75831.79,0.0,-0.4352,0.00018,26.54234]
[1779878729248,33.24,75831.79,0.0,-0.4352,0.00018,26.54234]
[1779878729405,33.24,75832.56,0.0,-0.43507,0.00018,26.54113]
[1779878734409,33.24,75830.83,0.0,-0.43537,0.00018,26.54064]
[1779878739444,33.24,75830.02,0.0,-0.43551,0.00018,26.54194]
[1779878744604,33.25,75830.45,0.0,-0.43544,0.00018,26.54129]
[1779878750521,33.25,75829.01,0.0,-0.43569,0.00018,26.54359]
[1779878755556,33.25,75832.06,0.0,-0.43516,0.00018,26.53881]
[1779878755793,33.25,75832.06,0.0,-0.43516,0.00018,26.53881]
[1779878757710,33.25,75838.31,0.0,-0.43407,0.00018,26.52883]
[1779878762710,33.25,75839.69,0.0,-0.43383,0.00018,26.52665]
[1779878767740,33.26,75841.3,0.0,-0.43355,0.00018,26.52409]
[1779878768692,33.26,75828.87,0.0,-0.43573,0.00018,26.54396]
[1779878770666,33.26,75824.82,0.0,-0.43645,0.00018,26.55028]
[1779878770846,33.26,75824.82,0.0,-0.43645,0.00018,26.55028]
[1779878770867,33.26,75824.82,0.0,-0.43645,0.00018,26.55028]
[1779878772910,33.26,75823.76,0.0,-0.43663,0.00018,26.55193]
[1779878772933,33.26,75823.76,0.0,-0.43663,0.00018,26.55193]
[1779878774304,33.26,75821.97,0.0,-0.43695,0.00018,26.55469]
[1779878774694,33.26,75819.18,0.0,-0.43744,0.00018,26.55895]
[1779878775698,33.26,75809.83,0.0,-0.43909,0.00018,26.57291]
[1779878779727,33.26,75805.54,0.0,-0.43985,0.00018,26.5792]
[1779878784888,33.27,75801.08,0.0,-0.44064,0.00018,26.58565]
[1779878786243,33.27,75801.08,0.0,-0.44064,0.00018,26.58565]
[1779878786448,33.27,75801.08,0.0,-0.44064,0.00018,26.58565]
[1779878786567,33.27,75801.08,0.0,-0.44064,0.00018,26.58565]
[1779878786582,33.27,75801.08,0.0,-0.44064,0.00018,26.58565]
[1779878786744,33.27,75800.82,0.0,-0.44069,0.00018,26.58604]
[1779878787545,33.27,75790.57,0.0,-0.44249,0.00018,26.60032]
[1779878790450,33.27,75799.08,0.0,-0.441,0.00018,26.58855]
[1779878794149,33.28,75808.04,0.0,-0.43942,0.00018,26.57249]
[1779878799645,33.28,75809.13,0.0,-0.43923,0.00018,26.57093]
[1779878804759,33.28,75814.87,0.0,-0.43823,0.00018,26.56251]
[1779878810128,33.29,75812.6,0.0,-0.43863,0.00018,26.56595]
[1779878816430,33.29,75813.42,0.0,-0.43849,0.00018,26.56481]
[1779878822035,33.3,75813.09,0.0,-0.43856,0.00018,26.56538]
[1779878827071,33.3,75811.76,0.0,-0.4388,0.00018,26.56737]
[1779878832516,33.3,75807.14,0.0,-0.43961,0.00018,26.57416]
[1779878838431,33.31,75805.97,0.0,-0.43983,0.00018,26.57594]
[1779878841093,33.31,75800.93,0.0,-0.44072,0.00018,26.58319]
[1779878841102,33.31,75800.93,0.0,-0.44072,0.00018,26.58319]
[1779878841713,33.31,75794.46,0.0,-0.44186,0.00018,26.59226]
[1779878842622,33.31,75794.46,0.0,-0.44186,0.00018,26.59226]
[1779878842710,33.31,75793.18,0.0,-0.44208,0.00018,26.59403]
[1779878847726,33.31,75794.26,0.0,-0.4419,0.00018,26.59258]
[1779878850744,33.32,75802.15,0.0,-0.44051,0.00018,26.58158]
[1779878853788,33.32,75809.3,0.0,-0.43925,0.00018,26.56805]
[1779878858798,33.32,75809.38,0.0,-0.43924,0.00018,26.56795]
[1779878863810,33.32,75807.55,0.0,-0.43957,0.00018,26.57066]
[1779878868820,33.33,75807.54,0.0,-0.43957,0.00018,26.57071]
[1779878870220,33.33,75806.18,0.0,-0.43981,0.00018,26.57269]
[1779878870384,33.33,75805.88,0.0,-0.43987,0.00018,26.57314]
[1779878871390,33.33,75799.63,0.0,-0.44097,0.00018,26.58204]
[1779878876427,33.33,75804.13,0.0,-0.44018,0.00018,26.57571]
[1779878877522,33.33,75804.13,0.0,-0.44018,0.00018,26.57571]
[1779878877822,33.33,75804.76,0.0,-0.44007,0.00018,26.57481]
[1779878882839,33.34,75808.46,0.0,-0.43942,0.00018,26.56951]
[1779878882845,33.34,75814.84,0.0,-0.43831,0.00018,26.56014]
[1779878885794,33.34,75818.14,0.0,-0.43773,0.00018,26.55523]
[1779878886832,33.34,75819.5,0.0,-0.43749,0.00018,26.5532]
[1779878891836,33.34,75817.74,0.0,-0.4378,0.00018,26.55589]
[1779878896842,33.34,75815.76,0.0,-0.43816,0.00018,26.5589]
[1779878901846,33.35,75820.77,0.0,-0.43728,0.00018,26.5514]
[1779878906864,33.34,75822.02,0.0,-0.43706,0.00018,26.54948]
[1779878911891,33.34,75822.62,0.0,-0.43695,0.00018,26.54855]
[1779878913809,33.34,75808.53,0.0,-0.43942,0.00018,26.56625]
[1779878916883,33.34,75813.45,0.0,-0.43856,0.00018,26.55907]
[1779878919791,33.35,75816.76,0.0,-0.43798,0.00018,26.55417]
[1779878924820,33.35,75817.97,0.0,-0.43777,0.00018,26.55239]
[1779878929848,33.35,75813.73,0.0,-0.43851,0.00018,26.55868]
[1779878934856,33.35,75811.17,0.0,-0.43896,0.00018,26.56251]
[1779878939863,33.35,75812.28,0.0,-0.43877,0.00018,26.56093]
[1779878944867,33.35,75816.66,0.0,-0.43801,0.00018,26.55446]
[1779878946936,33.35,75823.59,0.0,-0.43679,0.00018,26.54399]
[1779878951954,33.35,75822.55,0.0,-0.43698,0.00018,26.54558]
[1779878956963,33.35,75817.62,0.0,-0.43784,0.00018,26.55301]
[1779878961989,33.35,75819.62,0.0,-0.43749,0.00018,26.54998]
[1779878967017,33.35,75820.13,0.0,-0.43739,0.00018,26.54919]
[1779878971699,33.35,75824.02,0.0,-0.43671,0.00018,26.54325]
[1779878971929,33.35,75824.02,0.0,-0.4367,0.00018,26.53999]
[1779878976929,33.35,75824.76,0.0,-0.43657,0.00018,26.53884]
[1779878981950,33.35,75821.38,0.0,-0.43717,0.00018,26.54402]
[1779878986964,33.35,75819.52,0.0,-0.4375,0.00018,26.54687]
[1779878991989,33.35,75818.62,0.0,-0.43766,0.00018,26.54827]
[1779878995025,33.36,75813.98,0.0,-0.43847,0.00018,26.55521]
[1779878995274,33.36,75813.98,0.0,-0.43847,0.00018,26.55521]
[1779879000309,33.36,75813.52,0.0,-0.43856,0.00018,26.55593]
[1779879005346,33.36,75813.0,0.0,-0.43865,0.00018,26.55671]
[1779879010381,33.36,75812.16,0.0,-0.4388,0.00018,26.55797]
[1779879015435,33.36,75809.7,0.0,-0.43924,0.00018,26.56161]
[1779879020122,33.37,75803.24,0.0,-0.44038,0.00018,26.57097]
[1779879026588,33.37,75804.05,0.0,-0.44024,0.00018,26.56988]
[1779879032549,33.37,75805.41,0.0,-0.44,0.00018,26.56471]
[1779879037585,33.38,75804.67,0.0,-0.44013,0.00018,26.56579]
[1779879041851,33.38,75813.24,0.0,-0.43863,0.00018,26.55338]
[1779879047654,33.38,75814.99,0.0,-0.43833,0.00018,26.55084]
[1779879052026,33.38,75815.02,0.0,-0.43833,0.00018,26.55083]
[1779879052047,33.38,75816.07,0.0,-0.43814,0.00018,26.54928]
[1779879052691,33.38,75816.07,0.0,-0.43814,0.00018,26.54928]
[1779879054144,33.38,75821.51,0.0,-0.43719,0.00018,26.5411]
[1779879055128,33.38,75821.75,0.0,-0.43715,0.00018,26.54074]
[1779879057066,33.38,75831.07,0.0,-0.43552,0.00018,26.52638]
[1779879057838,33.38,75831.07,0.0,-0.43552,0.00018,26.52638]
[1779879057851,33.38,75831.07,0.0,-0.43552,0.00018,26.52638]
[1779879057993,33.38,75833.62,0.0,-0.43507,0.00018,26.52237]
[1779879063019,33.39,75835.07,0.0,-0.43482,0.00017,26.5201]
[1779879063882,33.39,75835.44,0.0,-0.43475,0.00017,26.51952]
[1779879070821,33.39,75838.07,0.0,-0.4343,0.00017,26.51537]
[1779879075856,33.39,75838.52,0.0,-0.43422,0.00017,26.51468]
[1779879080306,33.39,75839.35,0.0,-0.43408,0.00017,26.51336]
[1779879081459,33.39,75839.91,0.0,-0.43398,0.00017,26.51247]
[1779879082035,33.39,75849.21,0.0,-0.43235,0.00017,26.49727]
[1779879082839,33.39,75849.21,0.0,-0.43235,0.00017,26.49727]
[1779879082852,33.39,75849.21,0.0,-0.43235,0.00017,26.49727]
[1779879083035,33.39,75849.99,0.0,-0.43222,0.00017,26.49596]
[1779879084342,33.39,75850.39,0.0,-0.43215,0.00017,26.4953]
[1779879084348,33.39,75850.39,0.0,-0.43215,0.00017,26.4953]
[1779879084927,33.39,75850.39,0.0,-0.43215,0.00017,26.4953]
[1779879089962,33.39,75851.16,0.0,-0.43201,0.00017,26.49401]
[1779879094998,33.39,75854.52,0.0,-0.43142,0.00017,26.4851]
[1779879100033,33.39,75853.62,0.0,-0.43157,0.00017,26.4866]
[1779879105068,33.39,75848.72,0.0,-0.43243,0.00017,26.49473]
[1779879110106,33.38,75840.75,0.0,-0.43381,0.00017,26.50771]
[1779879115517,33.38,75837.69,0.0,-0.43435,0.00017,26.51258]
[1779879121990,33.38,75833.78,0.0,-0.43502,0.00018,26.51873]
[1779879124202,33.38,75843.52,0.0,-0.43332,0.00017,26.50308]
[1779879126545,33.37,75847.75,0.0,-0.43257,0.00017,26.4961]
[1779879132258,33.37,75846.66,0.0,-0.43276,0.00017,26.49782]
[1779879137365,33.37,75846.29,0.0,-0.43282,0.00017,26.49836]
[1779879142711,33.36,75846.58,0.0,-0.43276,0.00017,26.49785]
[1779879148368,33.36,75846.48,0.0,-0.43277,0.00017,26.49794]
[1779879153874,33.36,75842.17,0.0,-0.43352,0.00018,26.50168]
[1779879159592,33.35,75839.3,0.0,-0.43401,0.00018,26.50624]
[1779879164607,33.35,75832.7,0.0,-0.43516,0.00018,26.51669]
[1779879170379,33.34,75831.97,0.0,-0.43528,0.00018,26.51774]
[1779879176487,33.34,75834.33,0.0,-0.43486,0.00018,26.51391]
[1779879181588,33.33,75835.19,0.0,-0.4347,0.00018,26.51244]
[1779879188019,33.33,75841.7,0.0,-0.43355,0.00018,26.50189]
[1779879193576,33.32,75839.36,0.0,-0.43396,0.00018,26.50561]
[1779879198639,33.32,75839.25,0.0,-0.43397,0.00018,26.50573]
[1779879204555,33.32,75839.01,0.0,-0.43401,0.00018,26.50606]
[1779879210007,33.31,75838.75,0.0,-0.43405,0.00018,26.50641]
[1779879215474,33.31,75837.46,0.0,-0.43426,0.00018,26.50516]
[1779879221136,33.31,75839.54,0.0,-0.43389,0.00018,26.50176]
[1779879227600,33.3,75839.17,0.0,-0.43395,0.00018,26.50229]
[1779879234976,33.3,75841.61,0.0,-0.43351,0.00018,26.49825]
[1779879241575,33.3,75840.45,0.0,-0.43371,0.00018,26.50009]
[1779879248686,33.29,75838.29,0.0,-0.43409,0.00018,26.50352]
[1779879254116,33.29,75836.36,0.0,-0.43442,0.00018,26.50654]
[1779879259150,33.29,75837.47,0.0,-0.43422,0.00018,26.5047]
[1779879264188,33.28,75837.86,0.0,-0.43415,0.00018,26.50403]
[1779879269224,33.28,75837.34,0.0,-0.43423,0.00018,26.50482]
[1779879274266,33.28,75837.66,0.0,-0.43417,0.00018,26.50099]
[1779879279301,33.28,75835.73,0.0,-0.4345,0.00018,26.50405]
[1779879284829,33.27,75836.01,0.0,-0.43445,0.00018,26.50356]
[1779879290522,33.27,75834.31,0.0,-0.43474,0.00018,26.50622]
[1779879295927,33.27,75833.74,0.0,-0.43484,0.00018,26.50708]
[1779879301600,33.26,75835.44,0.0,-0.43454,0.00018,26.50431]
[1779879307499,33.26,75833.6,0.0,-0.43485,0.00018,26.50719]
[1779879312585,33.26,75834.04,0.0,-0.43477,0.00018,26.50645]
[1779879318229,33.26,75834.22,0.0,-0.43474,0.00018,26.50611]
[1779879323688,33.25,75834.28,0.0,-0.43472,0.00018,26.50594]
[1779879328688,33.25,75831.25,0.0,-0.43525,0.00018,26.51072]
[1779879330334,33.25,75827.89,0.0,-0.43584,0.00018,26.51599]
[1779879330428,33.25,75827.89,0.0,-0.43584,0.00018,26.51599]
[1779879330876,33.25,75826.34,0.0,-0.43611,0.00018,26.51841]
[1779879332367,33.25,75826.05,0.0,-0.43616,0.00018,26.51559]
[1779879334410,33.25,75825.66,0.0,-0.43622,0.00018,26.51619]
[1779879334693,33.25,75825.66,0.0,-0.43622,0.00018,26.51619]
[1779879339744,33.25,75828.95,0.0,-0.43564,0.00018,26.51102]
[1779879342611,33.25,75828.78,0.0,-0.43567,0.00018,26.51127]
[1779879342746,33.24,75829.62,0.0,-0.43552,0.00018,26.50992]
[1779879345379,33.24,75831.18,0.0,-0.43524,0.00018,26.50744]
[1779879345766,33.24,75831.49,0.0,-0.43519,0.00018,26.50694]
[1779879352785,33.24,75833.09,0.0,-0.4349,0.00018,26.50438]
[1779879358402,33.24,75833.25,0.0,-0.43487,0.00018,26.50404]
[1779879363423,33.23,75833.84,0.0,-0.43476,0.00018,26.50301]
[1779879368438,33.23,75835.37,0.0,-0.43448,0.00018,26.50051]
[1779879373442,33.22,75833.16,0.0,-0.43487,0.00018,26.50398]
[1779879378448,33.22,75834.13,0.0,-0.43469,0.00018,26.50237]
[1779879383460,33.22,75834.78,0.0,-0.43457,0.00018,26.50127]
[1779879388474,33.21,75834.78,0.0,-0.43456,0.00018,26.50121]
[1779879393482,33.21,75834.86,0.0,-0.43454,0.00018,26.49776]
[1779879398486,33.21,75834.85,0.0,-0.43454,0.00018,26.49772]
[1779879403490,33.2,75834.97,0.0,-0.43451,0.00018,26.49747]
[1779879408405,33.2,75827.77,0.0,-0.43577,0.00018,26.50885]
[1779879411797,33.2,75826.04,0.0,-0.43608,0.00018,26.51155]
[1779879412391,33.2,75824.42,0.0,-0.43636,0.00018,26.51408]
[1779879417391,33.21,75822.81,0.0,-0.43665,0.00018,26.51662]
[1779879422411,33.21,75821.82,0.0,-0.43683,0.00018,26.51821]
[1779879427417,33.21,75821.01,0.0,-0.43698,0.00018,26.51952]
[1779879432427,33.22,75818.79,0.0,-0.43738,0.00018,26.52298]
[1779879437451,33.22,75817.64,0.0,-0.43759,0.00018,26.52481]
[1779879442459,33.23,75817.64,0.0,-0.4376,0.00018,26.52488]
[1779879447464,33.23,75817.64,0.0,-0.4376,0.00018,26.52495]
[1779879452487,33.24,75815.02,0.0,-0.43807,0.00018,26.52569]
[1779879457488,33.24,75813.37,0.0,-0.43836,0.00018,26.52823]
[1779879462504,33.24,75813.22,0.0,-0.4384,0.00018,26.52851]
[1779879467520,33.25,75813.31,0.0,-0.43839,0.00018,26.52844]
[1779879472520,33.25,75813.25,0.0,-0.4384,0.00018,26.52859]
[1779879477530,33.26,75814.25,0.0,-0.43823,0.00018,26.52716]
[1779879482541,33.26,75814.0,0.0,-0.43828,0.00018,26.5276]
[1779879487542,33.27,75813.09,0.0,-0.43845,0.00018,26.52902]
[1779879492567,33.27,75813.34,0.0,-0.43841,0.00018,26.5287]
[1779879497581,33.27,75813.34,0.0,-0.43842,0.00018,26.52876]
[1779879502605,33.28,75813.31,0.0,-0.43843,0.00018,26.52887]
[1779879507607,33.28,75817.87,0.0,-0.43763,0.00018,26.5221]
[1779879512619,33.28,75817.09,0.0,-0.43777,0.00018,26.52008]
[1779879517636,33.29,75816.69,0.0,-0.43785,0.00018,26.52075]
[1779879522646,33.29,75816.63,0.0,-0.43786,0.00018,26.52087]
[1779879527651,33.29,75820.13,0.0,-0.43725,0.00018,26.51563]
[1779879529035,33.29,75821.53,0.0,-0.437,0.00018,26.51351]
[1779879529059,33.29,75821.53,0.0,-0.437,0.00018,26.51351]
[1779879529130,33.3,75821.99,0.0,-0.43692,0.00018,26.51283]
[1779879535087,33.3,75821.76,0.0,-0.43697,0.00018,26.51325]
[1779879540124,33.31,75821.41,0.0,-0.43704,0.00018,26.51386]
[1779879545406,33.31,75819.56,0.0,-0.43737,0.00018,26.51674]
[1779879545504,33.31,75819.35,0.0,-0.43741,0.00018,26.51707]
[1779879553215,33.32,75818.49,0.0,-0.43757,0.00018,26.51848]
[1779879558250,33.32,75817.52,0.0,-0.43775,0.00018,26.52]
[1779879563285,33.32,75817.03,0.0,-0.43784,0.00018,26.5208]
[1779879568320,33.33,75817.64,0.0,-0.43774,0.00018,26.51995]
[1779879573355,33.33,75816.98,0.0,-0.43785,0.00018,26.51774]
[1779879574709,33.33,75816.92,0.0,-0.43787,0.00018,26.51785]
[1779879575369,33.33,75817.02,0.0,-0.43785,0.00018,26.51771]
[1779879580404,33.34,75819.17,0.0,-0.43747,0.00018,26.5145]
[1779879585540,33.34,75821.11,0.0,-0.43714,0.00018,26.51158]
[1779879591482,33.34,75822.72,0.0,-0.43686,0.00018,26.50916]
[1779879596538,33.34,75822.83,0.0,-0.43684,0.00018,26.509]
[1779879596557,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596664,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596671,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596725,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596918,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596941,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879596951,33.34,75812.26,0.0,-0.4387,0.00018,26.5249]
[1779879597526,33.34,75812.26,0.0,-0.4387,0.00018,26.52492]
[1779879598533,33.34,75805.31,0.0,-0.43992,0.00018,26.53506]
[1779879599540,33.35,75796.35,0.0,-0.4415,0.00018,26.54775]
[1779879601553,33.35,75794.3,0.0,-0.44186,0.00018,26.55061]
[1779879603880,33.35,75794.59,0.0,-0.44181,0.00018,26.55022]
[1779879603912,33.35,75794.59,0.0,-0.44181,0.00018,26.55022]
[1779879604579,33.35,75793.83,0.0,-0.44195,0.00018,26.55128]
[1779879605582,33.35,75781.45,0.0,-0.44413,0.00018,26.56795]
[1779879606431,33.35,75781.45,0.0,-0.44413,0.00018,26.56795]
[1779879606590,33.35,75781.02,0.0,-0.4442,0.00018,26.56853]
[1779879611601,33.35,75783.33,0.0,-0.4438,0.00018,26.56554]
[1779879615597,33.36,75793.89,0.0,-0.44195,0.00018,26.55129]
[1779879620610,33.36,75795.6,0.0,-0.44165,0.00018,26.54895]
[1779879625611,33.36,75797.41,0.0,-0.44133,0.00018,26.54645]
[1779879630621,33.36,75798.75,0.0,-0.4411,0.00018,26.54459]
[1779879633653,33.36,75804.96,0.0,-0.44,0.00018,26.53254]
[1779879638659,33.36,75804.97,0.0,-0.44,0.00018,26.53257]
[1779879643669,33.37,75808.25,0.0,-0.43943,0.00018,26.52786]
[1779879648674,33.37,75811.0,0.0,-0.43895,0.00018,26.52387]
[1779879653695,33.37,75810.83,0.0,-0.43898,0.00018,26.52414]
[1779879658705,33.37,75811.35,0.0,-0.43889,0.00018,26.52339]
[1779879663707,33.37,75813.96,0.0,-0.43844,0.00018,26.51957]
[1779879667579,33.37,75814.03,0.0,-0.43842,0.00018,26.51948]
[1779879667648,33.37,75814.03,0.0,-0.43842,0.00018,26.51948]
[1779879667680,33.37,75813.78,0.0,-0.43847,0.00018,26.51986]
[1779879668241,33.37,75821.46,0.0,-0.43712,0.00018,26.50835]
[1779879671165,33.37,75829.03,0.0,-0.43579,0.00018,26.49671]
[1779879673099,33.37,75829.22,0.0,-0.43576,0.00018,26.49641]
[1779879673111,33.37,75829.22,0.0,-0.43576,0.00018,26.49641]
[1779879673637,33.37,75829.71,0.0,-0.43567,0.00018,26.49565]
[1779879678661,33.37,75835.53,0.0,-0.43466,0.00018,26.48649]
[1779879681611,33.38,75835.92,0.0,-0.43459,0.00018,26.48589]
[1779879681635,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879681790,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879681858,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879681872,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879682011,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879682229,33.38,75835.72,0.0,-0.43463,0.00018,26.48622]
[1779879682649,33.38,75846.02,0.0,-0.43282,0.00018,26.46956]
[1779879682818,33.38,75846.02,0.0,-0.43282,0.00018,26.46956]
[1779879683164,33.38,75846.02,0.0,-0.43282,0.00018,26.46956]
[1779879685179,33.38,75851.75,0.0,-0.43182,0.00017,26.46007]
[1779879685854,33.38,75851.75,0.0,-0.43182,0.00017,26.46007]
[1779879685867,33.38,75851.75,0.0,-0.43182,0.00017,26.46007]
[1779879686637,33.38,75857.02,0.0,-0.4309,0.00017,26.45122]
[1779879686905,33.38,75857.02,0.0,-0.4309,0.00017,26.45122]
[1779879687671,33.38,75856.63,0.0,-0.43097,0.00017,26.45191]
[1779879692691,33.38,75859.58,0.0,-0.43046,0.00017,26.44368]
[1779879697939,33.39,75862.94,0.0,-0.42988,0.00017,26.438]
[1779879700514,33.39,75865.59,0.0,-0.42942,0.00017,26.43343]
[1779879700615,33.39,75869.21,0.0,-0.42879,0.00017,26.4271]
[1779879702560,33.39,75876.51,0.0,-0.42751,0.00017,26.41412]
[1779879707605,33.39,75875.65,0.0,-0.42767,0.00017,26.4157]
[1779879712626,33.4,75873.0,0.0,-0.42813,0.00017,26.4205]
[1779879717639,33.4,75874.42,0.0,-0.42789,0.00017,26.41802]
[1779879722648,33.4,75875.14,0.0,-0.42777,0.00017,26.41679]
[1779879727667,33.4,75876.02,0.0,-0.42762,0.00017,26.41526]
[1779879732680,33.41,75874.41,0.0,-0.42791,0.00017,26.4182]
[1779879737692,33.41,75876.2,0.0,-0.4276,0.00017,26.41504]
[1779879742716,33.41,75874.08,0.0,-0.42797,0.00017,26.41888]
[1779879747727,33.41,75873.01,0.0,-0.42816,0.00017,26.42083]
[1779879752747,33.42,75873.66,0.0,-0.42805,0.00017,26.41645]
[1779879757777,33.42,75875.19,0.0,-0.42778,0.00017,26.41378]
[1779879761946,33.42,75880.07,0.0,-0.42693,0.00017,26.40501]
[1779879761953,33.42,75880.07,0.0,-0.42693,0.00017,26.40501]
[1779879762718,33.42,75881.65,0.0,-0.42666,0.00017,26.40214]
[1779879767755,33.42,75887.84,0.0,-0.42558,0.00017,26.39078]
[1779879769828,33.42,75887.53,0.0,-0.42564,0.00017,26.39137]
[1779879770775,33.42,75886.76,0.0,-0.42577,0.00017,26.3928]
[1779879772790,33.42,75893.5,0.0,-0.4246,0.00017,26.38023]
[1779879777824,33.42,75891.99,0.0,-0.42486,0.00017,26.38308]
[1779879782859,33.42,75889.38,0.0,-0.42532,0.00017,26.38796]
[1779879787894,33.42,75888.34,0.0,-0.4255,0.00017,26.3899]
[1779879792289,33.42,75887.98,0.0,-0.42556,0.00017,26.39058]
[1779879792300,33.42,75887.98,0.0,-0.42556,0.00017,26.39058]
[1779879792593,33.42,75887.98,0.0,-0.42556,0.00017,26.39058]
[1779879792619,33.42,75887.98,0.0,-0.42556,0.00017,26.39058]
[1779879792661,33.42,75887.73,0.0,-0.42561,0.00017,26.39105]
[1779879793518,33.42,75887.73,0.0,-0.42561,0.00017,26.39105]
[1779879797620,33.42,75888.27,0.0,-0.42551,0.00017,26.39006]
[1779879797709,33.42,75887.78,0.0,-0.4256,0.00017,26.39097]
[1779879803326,33.42,75890.14,0.0,-0.42519,0.00017,26.38661]
[1779879805009,33.43,75889.69,0.0,-0.42527,0.00017,26.38746]
[1779879805829,33.43,75890.42,0.0,-0.42514,0.00017,26.38611]
[1779879809808,33.43,75878.18,0.0,-0.42728,0.00017,26.40861]
[1779879814816,33.43,75878.94,0.0,-0.42714,0.00017,26.40401]
[1779879817734,33.43,75877.96,0.0,-0.42732,0.00017,26.40581]
[1779879817787,33.43,75877.96,0.0,-0.42732,0.00017,26.40582]
[1779879818118,33.43,75877.96,0.0,-0.42732,0.00017,26.40582]
[1779879818214,33.43,75876.74,0.0,-0.42753,0.00017,26.40802]
[1779879823231,33.43,75872.91,0.0,-0.4282,0.00017,26.4149]
[1779879825606,33.43,75871.34,0.0,-0.42848,0.00017,26.4177]
[1779879825804,33.43,75871.88,0.0,-0.42838,0.00017,26.41675]
[1779879827841,33.44,75865.02,0.0,-0.42958,0.00017,26.42878]
[1779879832850,33.44,75865.77,0.0,-0.42945,0.00017,26.42751]
[1779879837865,33.44,75866.92,0.0,-0.42925,0.00017,26.42554]
[1779879842893,33.44,75871.03,0.0,-0.42854,0.00017,26.41837]
[1779879847896,33.44,75873.18,0.0,-0.42817,0.00017,26.4146]
[1779879851758,33.44,75873.92,0.0,-0.42804,0.00017,26.4133]
[1779879851779,33.44,75873.92,0.0,-0.42804,0.00017,26.4133]
[1779879851808,33.44,75873.92,0.0,-0.42804,0.00017,26.4133]
[1779879851787,33.44,75873.81,0.0,-0.42806,0.00017,26.41351]
[1779879855367,33.44,75885.82,0.0,-0.42597,0.00017,26.39179]
[1779879859503,33.45,75879.39,0.0,-0.42709,0.00017,26.40354]
[1779879864227,33.45,75879.24,0.0,-0.42712,0.00017,26.40382]
[1779879864310,33.45,75879.28,0.0,-0.42711,0.00017,26.40376]
[1779879869573,33.45,75879.49,0.0,-0.42708,0.00017,26.40339]
[1779879875220,33.45,75879.51,0.0,-0.42707,0.00017,26.40009]
[1779879880541,33.45,75879.82,0.0,-0.42702,0.00017,26.39955]
[1779879885576,33.45,75872.52,0.0,-0.42829,0.00017,26.41266]
[1779879892625,33.45,75874.76,0.0,-0.42791,0.00017,26.40875]
[1779879897790,33.45,75874.3,0.0,-0.42799,0.00017,26.4096]
[1779879902852,33.46,75875.96,0.0,-0.42771,0.00017,26.40671]
[1779879908739,33.46,75876.1,0.0,-0.42769,0.00017,26.40652]
[1779879912343,33.46,75876.15,0.0,-0.42768,0.00017,26.40646]
[1779879912906,33.46,75871.22,0.0,-0.42854,0.00017,26.41522]
[1779879917933,33.46,75869.44,0.0,-0.42885,0.00017,26.41838]
[1779879918501,33.46,75869.44,0.0,-0.42885,0.00017,26.41839]
[1779879918506,33.46,75869.44,0.0,-0.42885,0.00017,26.41839]
[1779879918533,33.46,75869.44,0.0,-0.42885,0.00017,26.41839]
[1779879918809,33.46,75869.44,0.0,-0.42885,0.00017,26.4184]
[1779879920530,33.46,75870.58,0.0,-0.42866,0.00017,26.4164]
[1779879920824,33.47,75870.58,0.0,-0.42866,0.00017,26.41641]
[1779879925581,33.47,75872.81,0.0,-0.42827,0.00017,26.41252]
[1779879925859,33.47,75872.91,0.0,-0.42826,0.00017,26.41236]
[1779879928742,33.47,75873.36,0.0,-0.42818,0.00017,26.41159]
[1779879933914,33.47,75872.63,0.0,-0.4283,0.00017,26.40967]
[1779879938324,33.48,75872.92,0.0,-0.42826,0.00017,26.40921]
[1779879943338,33.48,75872.64,0.0,-0.42831,0.00017,26.40974]
[1779879945900,33.48,75880.21,0.0,-0.42699,0.00017,26.3962]
[1779879950907,33.48,75880.31,0.0,-0.42698,0.00017,26.39604]
[1779879955912,33.48,75878.74,0.0,-0.42725,0.00017,26.3989]
[1779879957896,33.48,75879.14,0.0,-0.42718,0.00017,26.39819]
[1779879957964,33.48,75879.14,0.0,-0.42718,0.00017,26.39819]
[1779879962981,33.48,75882.28,0.0,-0.42664,0.00017,26.39252]
[1779879967998,33.48,75886.02,0.0,-0.42599,0.00017,26.3857]
[1779879973005,33.48,75886.55,0.0,-0.4259,0.00017,26.38475]
[1779879978029,33.48,75885.58,0.0,-0.42607,0.00017,26.38656]
[1779879982980,33.48,75877.99,0.0,-0.42739,0.00017,26.40036]
[1779879987999,33.49,75875.49,0.0,-0.42783,0.00017,26.40487]
[1779879993021,33.49,75875.49,0.0,-0.42783,0.00017,26.40163]
[1779879998032,33.49,75877.8,0.0,-0.42743,0.00017,26.39754]
[1779880003054,33.49,75877.8,0.0,-0.42743,0.00017,26.39758]
[1779880003861,33.49,75877.8,0.0,-0.42743,0.00017,26.39758]
[1779880003917,33.49,75877.8,0.0,-0.42743,0.00017,26.39759]
[1779880004958,33.49,75885.26,0.0,-0.42613,0.00017,26.38406]
[1779880008712,33.49,75887.27,0.0,-0.42578,0.00017,26.38038]
[1779880008746,33.49,75887.77,0.0,-0.4257,0.00017,26.37947]
[1779880014853,33.49,75886.94,0.0,-0.42584,0.00017,26.38102]
[1779880014989,33.49,75886.51,0.0,-0.42592,0.00017,26.38181]
[1779880020008,33.49,75885.92,0.0,-0.42602,0.00017,26.3829]
[1779880025020,33.49,75882.34,0.0,-0.42664,0.00017,26.38944]
[1779880030046,33.49,75882.69,0.0,-0.42658,0.00017,26.38881]
[1779880035046,33.49,75882.0,0.0,-0.42671,0.00017,26.39008]
[1779880040051,33.5,75880.02,0.0,-0.42705,0.00017,26.39367]
[1779880045053,33.5,75879.36,0.0,-0.42717,0.00017,26.39487]
[1779880050053,33.5,75882.02,0.0,-0.4267,0.00017,26.39007]
[1779880055079,33.5,75882.9,0.0,-0.42655,0.00017,26.38522]
[1779880060079,33.5,75883.71,0.0,-0.42641,0.00017,26.38377]
[1779880065092,33.5,75883.31,0.0,-0.42647,0.00017,26.38446]
[1779880070093,33.5,75881.53,0.0,-0.42678,0.00017,26.38768]
[1779880075100,33.5,75881.43,0.0,-0.4268,0.00017,26.38788]
[1779880080110,33.5,75880.05,0.0,-0.42704,0.00017,26.39039]
[1779880085140,33.5,75878.08,0.0,-0.42739,0.00017,26.39395]
[1779880090162,33.5,75877.49,0.0,-0.42749,0.00017,26.39502]
[1779880095164,33.5,75872.64,0.0,-0.42834,0.00017,26.40366]
[1779880100166,33.5,75872.78,0.0,-0.42831,0.00017,26.4034]
[1779880105169,33.5,75875.44,0.0,-0.42785,0.00017,26.39868]
[1779880110195,33.5,75875.05,0.0,-0.42792,0.00017,26.39938]
[1779880115198,33.5,75874.23,0.0,-0.42805,0.00017,26.39756]
[1779880120224,33.5,75875.39,0.0,-0.42785,0.00017,26.39551]
[1779880125243,33.5,75875.89,0.0,-0.42776,0.00017,26.39463]
[1779880130257,33.5,75873.26,0.0,-0.42822,0.00017,26.39932]
[1779880135281,33.5,75873.08,0.0,-0.42826,0.00017,26.39966]
[1779880140292,33.5,75873.63,0.0,-0.42816,0.00017,26.39869]
[1779880142679,33.5,75872.81,0.0,-0.4283,0.00017,26.40015]
[1779880143157,33.5,75872.79,0.0,-0.42831,0.00017,26.40019]
[1779880144093,33.5,75872.79,0.0,-0.42831,0.00017,26.40019]
[1779880144109,33.5,75867.63,0.0,-0.42921,0.00017,26.40926]
[1779880149128,33.5,75867.59,0.0,-0.42922,0.00017,26.40933]
[1779880150238,33.5,75871.13,0.0,-0.4286,0.00017,26.40314]
[1779880151156,33.5,75873.91,0.0,-0.42811,0.00017,26.39822]
[1779880152664,33.5,75875.05,0.0,-0.42792,0.00017,26.39619]
[1779880153172,33.5,75874.77,0.0,-0.42796,0.00017,26.39669]
[1779880158195,33.5,75876.03,0.0,-0.42775,0.00017,26.39444]
[1779880163206,33.5,75875.29,0.0,-0.42787,0.00017,26.39576]
[1779880168228,33.5,75874.35,0.0,-0.42804,0.00017,26.39745]
[1779880170741,33.5,75873.56,0.0,-0.42818,0.00017,26.39886]
[1779880170758,33.5,75873.56,0.0,-0.42818,0.00017,26.39886]
[1779880174844,33.5,75874.3,0.0,-0.42804,0.00017,26.39427]
[1779880174852,33.5,75874.3,0.0,-0.42804,0.00017,26.39427]
[1779880174880,33.5,75874.3,0.0,-0.42804,0.00017,26.39427]
[1779880174892,33.51,75874.3,0.0,-0.42804,0.00017,26.39428]
[1779880180656,33.51,75873.52,0.0,-0.42818,0.00017,26.39568]
[1779880184850,33.51,75874.7,0.0,-0.42797,0.00017,26.39359]
[1779880185109,33.51,75873.97,0.0,-0.4281,0.00017,26.39489]
[1779880187202,33.51,75864.8,0.0,-0.4297,0.00017,26.41095]
[1779880187757,33.51,75857.23,0.0,-0.43102,0.00017,26.42389]
[1779880189214,33.51,75846.99,0.0,-0.43281,0.00017,26.44091]
[1779880189254,33.51,75846.99,0.0,-0.43281,0.00017,26.44091]
[1779880190226,33.5,75843.89,0.0,-0.43335,0.00017,26.44595]
[1779880190443,33.5,75843.89,0.0,-0.43335,0.00017,26.44595]
[1779880190463,33.5,75843.89,0.0,-0.43335,0.00017,26.44595]
[1779880191244,33.5,75843.4,0.0,-0.43343,0.00017,26.44673]
[1779880191265,33.5,75843.4,0.0,-0.43343,0.00017,26.44673]
[1779880192141,33.5,75843.96,0.0,-0.43333,0.00017,26.44581]
[1779880192749,33.5,75843.96,0.0,-0.43333,0.00017,26.44581]
[1779880192783,33.5,75843.96,0.0,-0.43333,0.00017,26.44581]
[1779880193309,33.5,75844.42,0.0,-0.43325,0.00017,26.44505]
[1779880194232,33.5,75845.33,0.0,-0.43309,0.00017,26.44355]
[1779880199251,33.5,75848.22,0.0,-0.43258,0.00017,26.43873]
[1779880204278,33.49,75850.66,0.0,-0.43214,0.00017,26.43462]
[1779880206192,33.49,75851.58,0.0,-0.43198,0.00017,26.43308]
[1779880206378,33.49,75851.58,0.0,-0.43198,0.00017,26.43308]
[1779880206841,33.49,75849.97,0.0,-0.43226,0.00017,26.43571]
[1779880207681,33.49,75849.97,0.0,-0.43226,0.00017,26.43571]
[1779880207849,33.49,75840.64,0.0,-0.43389,0.00017,26.45091]
[1779880212884,33.48,75841.37,0.0,-0.43375,0.00017,26.44965]
[1779880215220,33.48,75841.08,0.0,-0.4338,0.00017,26.45011]
[1779880215228,33.48,75841.08,0.0,-0.4338,0.00017,26.45011]
[1779880215905,33.48,75840.74,0.0,-0.43386,0.00017,26.45062]
[1779880220914,33.48,75841.24,0.0,-0.43377,0.00017,26.44975]
[1779880225922,33.47,75845.64,0.0,-0.43299,0.00017,26.44251]
[1779880230935,33.47,75845.6,0.0,-0.43299,0.00017,26.44249]
[1779880237502,33.47,75845.6,0.0,-0.43298,0.00017,26.43917]
[1779880242509,33.46,75842.5,0.0,-0.43351,0.00017,26.44415]
[1779880248596,33.46,75840.45,0.0,-0.43387,0.00017,26.44741]
[1779880256873,33.46,75839.81,0.0,-0.43397,0.00017,26.44838]
[1779880261890,33.45,75839.36,0.0,-0.43405,0.00017,26.44905]
[1779880266901,33.45,75838.01,0.0,-0.43428,0.00018,26.45118]
[1779880270333,33.45,75831.14,0.0,-0.43548,0.00018,26.46199]
[1779880275344,33.45,75831.81,0.0,-0.43536,0.00018,26.46088]
[1779880280351,33.44,75831.81,0.0,-0.43535,0.00018,26.46082]
[1779880283515,33.44,75832.84,0.0,-0.43517,0.00018,26.45917]
[1779880284026,33.44,75832.84,0.0,-0.43517,0.00018,26.45915]
[1779880289055,33.44,75835.4,0.0,-0.43471,0.00018,26.45505]
[1779880293772,33.43,75839.17,0.0,-0.43404,0.00018,26.4457]
[1779880293782,33.43,75839.17,0.0,-0.43404,0.00018,26.4457]
[1779880294312,33.43,75841.33,0.0,-0.43366,0.00018,26.4422]
[1779880299919,33.43,75844.24,0.0,-0.43315,0.00018,26.43741]
[1779880300021,33.43,75846.11,0.0,-0.43282,0.00018,26.43432]
[1779880305280,33.42,75847.66,0.0,-0.43254,0.00018,26.43172]
[1779880306248,33.42,75854.69,0.0,-0.43131,0.00017,26.41993]
[1779880311276,33.42,75856.56,0.0,-0.43097,0.00017,26.41672]
[1779880316360,33.41,75859.47,0.0,-0.43046,0.00017,26.41168]
[1779880318360,33.41,75857.0,0.0,-0.43089,0.00017,26.41586]
[1779880318622,33.41,75855.12,0.0,-0.43121,0.00017,26.41902]
[1779880323626,33.41,75850.44,0.0,-0.43203,0.00018,26.42679]
[1779880328618,33.4,75850.23,0.0,-0.43205,0.00018,26.42705]
[1779880328691,33.4,75850.23,0.0,-0.43205,0.00018,26.42705]
[1779880333696,33.4,75850.77,0.0,-0.43195,0.00018,26.42606]
[1779880339369,33.39,75852.02,0.0,-0.43173,0.00018,26.4239]
[1779880340566,33.39,75855.48,0.0,-0.43112,0.00018,26.41801]
[1779880340775,33.39,75855.79,0.0,-0.43106,0.00018,26.41749]
[1779880346138,33.39,75860.93,0.0,-0.43016,0.00018,26.40863]
[1779880351140,33.39,75858.59,0.0,-0.43056,0.00018,26.4126]
[1779880355434,33.38,75849.12,0.0,-0.43221,0.00018,26.42522]
[1779880361605,33.38,75846.75,0.0,-0.43262,0.00018,26.4291]
[1779880366703,33.37,75850.56,0.0,-0.43194,0.00018,26.42265]
[1779880370395,33.37,75857.81,0.0,-0.43067,0.00018,26.41034]
[1779880375916,33.37,75859.38,0.0,-0.43039,0.00018,26.40762]
[1779880380894,33.37,75862.56,0.0,-0.42983,0.00018,26.40208]
[1779880381056,33.37,75864.29,0.0,-0.42952,0.00018,26.39907]
[1779880386079,33.36,75870.2,0.0,-0.42848,0.00017,26.38864]
[1779880391617,33.36,75872.09,0.0,-0.42815,0.00017,26.3852]
[1779880397579,33.36,75874.66,0.0,-0.42769,0.00017,26.38055]
[1779880403323,33.35,75878.11,0.0,-0.42708,0.00017,26.37421]
[1779880406774,33.35,75878.58,0.0,-0.427,0.00017,26.37332]
[1779880406791,33.35,75878.58,0.0,-0.427,0.00017,26.37332]
[1779880407239,33.35,75878.67,0.0,-0.42698,0.00017,26.37314]
[1779880413393,33.35,75879.05,0.0,-0.4269,0.00017,26.36907]
[1779880418779,33.34,75879.53,0.0,-0.42681,0.00017,26.36813]
[1779880423935,33.34,75882.84,0.0,-0.42622,0.00017,26.36199]
[1779880429412,33.34,75883.84,0.0,-0.42604,0.00017,26.36008]
[1779880434447,33.34,75883.25,0.0,-0.42615,0.00017,26.36118]
[1779880440590,33.34,75884.75,0.0,-0.42588,0.00017,26.35842]
[1779880445616,33.34,75882.29,0.0,-0.42632,0.00017,26.36297]
[1779880451571,33.34,75883.18,0.0,-0.42616,0.00017,26.36134]
[1779880456850,33.34,75881.39,0.0,-0.42647,0.00017,26.36463]
[1779880461960,33.34,75881.43,0.0,-0.42647,0.00017,26.3646]
[1779880468607,33.34,75881.3,0.0,-0.4265,0.00017,26.36492]
[1779880474054,33.35,75881.3,0.0,-0.4265,0.00017,26.36172]
[1779880474082,33.35,75881.3,0.0,-0.4265,0.00017,26.36172]
[1779880479195,33.35,75881.89,0.0,-0.4264,0.00017,26.36073]
[1779880484886,33.35,75881.06,0.0,-0.42655,0.00017,26.3623]
[1779880486247,33.35,75881.06,0.0,-0.42655,0.00017,26.3623]
[1779880486259,33.35,75881.06,0.0,-0.42655,0.00017,26.3623]
[1779880486470,33.35,75877.93,0.0,-0.4271,0.00017,26.36801]
[1779880487493,33.35,75869.74,0.0,-0.42854,0.00018,26.3827]
[1779880490499,33.36,75867.68,0.0,-0.4289,0.00018,26.38636]
[1779880495512,33.36,75866.91,0.0,-0.42903,0.00018,26.38771]
[1779880501034,33.35,75866.91,0.0,-0.42903,0.00018,26.3877]
[1779880506039,33.35,75869.79,0.0,-0.42852,0.00018,26.38258]
[1779880508479,33.35,75869.27,0.0,-0.42861,0.00018,26.38348]
[1779880508940,33.35,75868.53,0.0,-0.42874,0.00018,26.38478]
[1779880509014,33.35,75868.53,0.0,-0.42874,0.00018,26.38478]
[1779880514099,33.35,75869.43,0.0,-0.42858,0.00018,26.38314]
[1779880515846,33.35,75869.43,0.0,-0.42858,0.00018,26.38313]
[1779880515892,33.35,75869.43,0.0,-0.42858,0.00018,26.38313]
[1779880516452,33.35,75869.43,0.0,-0.42858,0.00018,26.38313]
[1779880516462,33.35,75877.03,0.0,-0.42725,0.00017,26.36952]
[1779880518033,33.35,75883.02,0.0,-0.4262,0.00017,26.35859]
[1779880523067,33.35,75883.1,0.0,-0.42619,0.00017,26.35848]
[1779880526403,33.35,75883.71,0.0,-0.42608,0.00017,26.35737]
[1779880526412,33.35,75883.71,0.0,-0.42608,0.00017,26.35737]
[1779880526480,33.35,75883.71,0.0,-0.42608,0.00017,26.35737]
[1779880526526,33.35,75883.71,0.0,-0.42608,0.00017,26.35737]
[1779880526537,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880526700,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880526895,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880527166,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880527231,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880527300,33.35,75883.4,0.0,-0.42614,0.00017,26.35795]
[1779880527552,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880527688,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880527731,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880527802,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880527847,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880527998,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528038,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528195,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528221,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528418,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528456,33.35,75901.08,0.0,-0.42305,0.00017,26.32458]
[1779880528514,33.35,75904.42,0.0,-0.42247,0.00017,26.31811]
[1779880528643,33.35,75904.42,0.0,-0.42247,0.00017,26.31811]
[1779880529557,33.35,75904.42,0.0,-0.42247,0.00017,26.31811]
[1779880529575,33.35,75903.61,0.0,-0.42261,0.00017,26.3197]
[1779880533610,33.35,75899.55,0.0,-0.42331,0.00017,26.32423]
[1779880533633,33.35,75899.55,0.0,-0.42331,0.00017,26.32423]
[1779880534608,33.35,75899.55,0.0,-0.42331,0.00017,26.32422]
[1779880535621,33.35,75903.52,0.0,-0.42261,0.00017,26.31654]
[1779880536314,33.35,75907.96,0.0,-0.42184,0.00017,26.30785]
[1779880540186,33.35,75914.28,0.0,-0.42073,0.00017,26.29527]
[1779880543725,33.35,75917.23,0.0,-0.42021,0.00017,26.2893]
[1779880544312,33.35,75918.04,0.0,-0.42007,0.00017,26.28764]
[1779880549333,33.34,75919.21,0.0,-0.41986,0.00017,26.28522]
[1779880550969,33.34,75920.91,0.0,-0.41957,0.00017,26.28177]
[1779880550985,33.34,75920.91,0.0,-0.41957,0.00017,26.28177]
[1779880551290,33.34,75922.62,0.0,-0.41927,0.00017,26.27829]
[1779880556613,33.34,75922.89,0.0,-0.41922,0.00017,26.27772]
[1779880562407,33.34,75917.39,0.0,-0.42018,0.00017,26.28886]
[1779880567439,33.34,75915.9,0.0,-0.42043,0.00017,26.29175]
[1779880567643,33.34,75916.27,0.0,-0.42036,0.00017,26.29098]
[1779880568389,33.34,75916.27,0.0,-0.42036,0.00017,26.29095]
[1779880571410,33.33,75906.0,0.0,-0.42215,0.00017,26.31125]
[1779880572493,33.33,75906.0,0.0,-0.42215,0.00017,26.31125]
[1779880572507,33.33,75906.0,0.0,-0.42215,0.00017,26.31125]
[1779880572567,33.33,75902.38,0.0,-0.42278,0.00017,26.31829]
[1779880575801,33.33,75899.56,0.0,-0.42327,0.00017,26.32369]
[1779880575809,33.33,75899.56,0.0,-0.42327,0.00017,26.32369]
[1779880576445,33.33,75894.1,0.0,-0.42422,0.00017,26.33413]
[1779880581484,33.33,75889.9,0.0,-0.42496,0.00017,26.34209]
[1779880586998,33.33,75888.64,0.0,-0.42518,0.00017,26.34449]
[1779880592745,33.33,75887.26,0.0,-0.42542,0.00017,26.34383]
[1779880594639,33.34,75887.26,0.0,-0.42542,0.00017,26.34384]
[1779880594848,33.33,75884.87,0.0,-0.42584,0.00017,26.34827]
[1779880595146,33.33,75884.87,0.0,-0.42584,0.00017,26.34827]
[1779880595583,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880595765,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880595972,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880596224,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880596268,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880596426,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880596441,33.33,75884.98,0.0,-0.42582,0.00017,26.34806]
[1779880596590,33.33,75848.45,0.0,-0.43222,0.00018,26.41232]
[1779880597600,33.33,75847.75,0.0,-0.43234,0.00018,26.41348]
[1779880597779,33.33,75847.75,0.0,-0.43234,0.00018,26.41348]
[1779880597792,33.33,75847.75,0.0,-0.43234,0.00018,26.41348]
[1779880598608,33.33,75848.64,0.0,-0.43219,0.00018,26.41199]
[1779880600645,33.33,75839.74,0.0,-0.43375,0.00018,26.42664]
[1779880603216,33.33,75836.23,0.0,-0.43437,0.00018,26.43227]
[1779880603639,33.33,75841.48,0.0,-0.43344,0.00018,26.42378]
[1779880605700,33.33,75844.29,0.0,-0.43295,0.00018,26.41916]
[1779880605759,33.33,75844.29,0.0,-0.43295,0.00018,26.41916]
[1779880605984,33.33,75844.29,0.0,-0.43295,0.00018,26.41916]
[1779880606018,33.33,75844.29,0.0,-0.43295,0.00018,26.41916]
[1779880606667,33.33,75855.82,0.0,-0.43092,0.00018,26.39985]
[1779880606883,33.33,75855.82,0.0,-0.43092,0.00018,26.39985]
[1779880607617,33.33,75855.82,0.0,-0.43092,0.00018,26.39985]
[1779880607675,33.33,75865.51,0.0,-0.42922,0.00018,26.38313]
[1779880610717,33.33,75868.23,0.0,-0.42875,0.00018,26.37837]
[1779880610735,33.33,75868.23,0.0,-0.42875,0.00018,26.37837]
[1779880611205,33.34,75868.68,0.0,-0.42867,0.00018,26.3776]
[1779880616810,33.34,75870.62,0.0,-0.42834,0.00018,26.37421]
[1779880621447,33.34,75871.75,0.0,-0.42814,0.00018,26.37224]
[1779880621686,33.34,75869.96,0.0,-0.42846,0.00018,26.37545]
[1779880621976,33.34,75869.96,0.0,-0.42846,0.00018,26.37545]
[1779880622006,33.34,75869.96,0.0,-0.42846,0.00018,26.37545]
[1779880622707,33.34,75864.54,0.0,-0.42941,0.00018,26.385]
[1779880622717,33.34,75864.54,0.0,-0.42941,0.00018,26.385]
[1779880623676,33.34,75862.28,0.0,-0.42981,0.00018,26.38896]
[1779880629290,33.35,75864.92,0.0,-0.42935,0.00018,26.38444]
[1779880635608,33.35,75862.52,0.0,-0.42978,0.00018,26.3887]
[1779880641539,33.35,75862.38,0.0,-0.42981,0.00018,26.38902]
[1779880647959,33.36,75863.13,0.0,-0.42969,0.00018,26.38785]
[1779880652961,33.36,75864.18,0.0,-0.4295,0.00018,26.3828]
[1779880656299,33.36,75871.83,0.0,-0.42817,0.00018,26.36935]
[1779880660671,33.37,75879.37,0.0,-0.42685,0.00017,26.35579]
[1779880667595,33.37,75880.12,0.0,-0.42672,0.00017,26.35447]
[1779880673604,33.37,75880.06,0.0,-0.42674,0.00017,26.35464]
[1779880678634,33.37,75883.0,0.0,-0.42623,0.00017,26.34932]
[1779880683208,33.38,75883.47,0.0,-0.42615,0.00017,26.34851]
[1779880683303,33.38,75883.06,0.0,-0.42622,0.00017,26.34927]
[1779880689348,33.38,75884.59,0.0,-0.42596,0.00017,26.34651]
[1779880689351,33.38,75884.7,0.0,-0.42594,0.00017,26.34632]
[1779880694581,33.38,75887.03,0.0,-0.42554,0.00017,26.34205]
[1779880699607,33.38,75884.92,0.0,-0.42591,0.00017,26.34602]
[1779880705375,33.39,75879.57,0.0,-0.42685,0.00017,26.35589]
[1779880711234,33.39,75877.74,0.0,-0.42717,0.00017,26.35925]
[1779880716610,33.39,75880.24,0.0,-0.42673,0.00017,26.35146]
[1779880722482,33.39,75879.75,0.0,-0.42682,0.00017,26.35241]
[1779880727602,33.39,75880.82,0.0,-0.42664,0.00017,26.35049]
[1779880733558,33.4,75884.76,0.0,-0.42596,0.00017,26.34334]
[1779880738579,33.4,75885.74,0.0,-0.42579,0.00017,26.34157]
[1779880743594,33.4,75883.89,0.0,-0.42611,0.00017,26.34503]
[1779880750768,33.4,75884.25,0.0,-0.42605,0.00017,26.34436]
[1779880756030,33.4,75885.5,0.0,-0.42583,0.00017,26.34203]
[1779880761572,33.4,75884.52,0.0,-0.426,0.00017,26.34383]
[1779880766659,33.4,75884.86,0.0,-0.42594,0.00017,26.34319]
[1779880771670,33.4,75883.18,0.0,-0.42623,0.00017,26.34626]
[1779880776699,33.4,75883.18,0.0,-0.42622,0.00017,26.34294]
[1779880781727,33.4,75880.99,0.0,-0.4266,0.00017,26.34693]
[1779880786744,33.39,75878.9,0.0,-0.42697,0.00017,26.35072]
[1779880791982,33.4,75877.65,0.0,-0.42719,0.00017,26.353]
[1779880798085,33.4,75875.67,0.0,-0.42754,0.00017,26.3566]
[1779880803097,33.4,75874.59,0.0,-0.42773,0.00017,26.35856]
[1779880808267,33.4,75874.7,0.0,-0.42771,0.00017,26.35839]
[1779880813291,33.4,75872.73,0.0,-0.42806,0.00017,26.36193]
[1779880815327,33.4,75873.46,0.0,-0.42793,0.00017,26.36064]
[1779880815876,33.4,75873.84,0.0,-0.42786,0.00017,26.35997]
[1779880821405,33.4,75877.57,0.0,-0.42721,0.00017,26.35329]
[1779880826575,33.4,75879.64,0.0,-0.42686,0.00017,26.34958]
[1779880831606,33.41,75880.2,0.0,-0.42676,0.00017,26.34861]
[1779880833007,33.41,75880.09,0.0,-0.42677,0.00017,26.34553]
[1779880833566,33.41,75883.67,0.0,-0.42615,0.00017,26.339]
[1779880839836,33.41,75889.32,0.0,-0.42517,0.00017,26.32856]
[1779880839847,33.41,75889.32,0.0,-0.42517,0.00017,26.32856]
[1779880840828,33.41,75889.5,0.0,-0.42513,0.00017,26.3282]
[1779880846421,33.4,75887.66,0.0,-0.42545,0.00017,26.33157]
[1779880851427,33.4,75884.93,0.0,-0.42592,0.00017,26.33659]
[1779880857428,33.4,75884.02,0.0,-0.42608,0.00017,26.3382]
[1779880860512,33.4,75894.72,0.0,-0.42421,0.00017,26.3182]
[1779880861611,33.4,75894.72,0.0,-0.42421,0.00017,26.3182]
[1779880861712,33.4,75897.03,0.0,-0.4238,0.00017,26.31381]
[1779880863711,33.4,75904.51,0.0,-0.4225,0.00017,26.29941]
[1779880869748,33.4,75907.81,0.0,-0.42193,0.00017,26.293]
[1779880870415,33.4,75908.23,0.0,-0.42185,0.00017,26.29218]
[1779880870520,33.4,75908.23,0.0,-0.42185,0.00017,26.29219]
[1779880875605,33.4,75913.41,0.0,-0.42094,0.00017,26.28184]
[1779880880614,33.39,75911.41,0.0,-0.42128,0.00017,26.28566]
[1779880883707,33.39,75912.15,0.0,-0.42114,0.00017,26.2841]
[1779880883712,33.39,75912.15,0.0,-0.42114,0.00017,26.2841]
[1779880883990,33.39,75911.7,0.0,-0.42122,0.00017,26.28496]
[1779880889618,33.38,75913.83,0.0,-0.42084,0.00017,26.28058]
[1779880894688,33.38,75916.17,0.0,-0.42041,0.00017,26.27243]
[1779880899723,33.37,75917.84,0.0,-0.42011,0.00017,26.26893]
[1779880902610,33.37,75918.5,0.0,-0.41999,0.00017,26.26754]
[1779880902673,33.37,75918.5,0.0,-0.41999,0.00017,26.26754]
[1779880902745,33.37,75919.0,0.0,-0.4199,0.00017,26.2665]
[1779880906845,33.36,75925.54,0.0,-0.41875,0.00017,26.25306]
[1779880912460,33.36,75924.95,0.0,-0.41884,0.00017,26.25411]
[1779880917849,33.35,75924.58,0.0,-0.41889,0.00017,26.25461]
[1779880922884,33.34,75916.01,0.0,-0.42037,0.00017,26.27187]
[1779880930584,33.34,75916.5,0.0,-0.42028,0.00017,26.27078]
[1779880935597,33.33,75916.94,0.0,-0.42019,0.00017,26.26975]
[1779880943026,33.33,75915.13,0.0,-0.42049,0.00017,26.27316]
[1779880948060,33.32,75915.02,0.0,-0.4205,0.00017,26.27326]
[1779880954599,33.32,75913.95,0.0,-0.42067,0.00017,26.27198]
[1779880960254,33.31,75915.57,0.0,-0.42038,0.00017,26.26858]
[1779880966204,33.3,75917.36,0.0,-0.42005,0.00017,26.26479]
[1779880971240,33.3,75916.29,0.0,-0.42023,0.00017,26.26682]
[1779880974144,33.3,75915.46,0.0,-0.42037,0.00017,26.26844]
[1779880974273,33.3,75915.57,0.0,-0.42035,0.00017,26.26819]
[1779880979526,33.29,75915.5,0.0,-0.42035,0.00017,26.2682]
[1779880979937,33.29,75915.5,0.0,-0.42035,0.00017,26.2682]
[1779880980029,33.29,75915.5,0.0,-0.42035,0.00017,26.2682]
[1779880980067,33.29,75915.5,0.0,-0.42035,0.00017,26.2682]
[1779880980098,33.29,75915.5,0.0,-0.42035,0.00017,26.26817]
[1779880980304,33.29,75915.5,0.0,-0.42035,0.00017,26.26817]
[1779880981021,33.29,75921.41,0.0,-0.41931,0.00017,26.25615]
[1779880986021,33.29,75920.98,0.0,-0.41938,0.00017,26.25693]
[1779880991040,33.28,75924.58,0.0,-0.41874,0.00017,26.24943]
[1779880996062,33.28,75921.88,0.0,-0.41921,0.00017,26.25488]
[1779880996879,33.28,75912.17,0.0,-0.4209,0.00017,26.2745]
[1779881001903,33.27,75914.6,0.0,-0.42047,0.00017,26.26953]
[1779881006912,33.27,75917.4,0.0,-0.41997,0.00017,26.26374]
[1779881011934,33.26,75917.08,0.0,-0.42001,0.00017,26.26097]
[1779881016944,33.26,75919.83,0.0,-0.41952,0.00017,26.25525]
[1779881021947,33.26,75916.7,0.0,-0.42006,0.00017,26.2615]
[1779881026948,33.25,75917.53,0.0,-0.41991,0.00017,26.2597]
[1779881031952,33.25,75920.65,0.0,-0.41935,0.00017,26.25323]
[1779881036966,33.24,75920.38,0.0,-0.41939,0.00017,26.25369]
[1779881037762,33.24,75920.15,0.0,-0.41943,0.00017,26.25414]
[1779881038096,33.24,75920.28,0.0,-0.41941,0.00017,26.25385]
[1779881039335,33.24,75922.96,0.0,-0.41894,0.00017,26.24833]
[1779881043448,33.24,75922.44,0.0,-0.41902,0.00017,26.24934]
[1779881048780,33.24,75920.69,0.0,-0.41932,0.00017,26.25281]
[1779881053815,33.23,75920.95,0.0,-0.41927,0.00018,26.25216]
[1779881055266,33.23,75920.79,0.0,-0.41929,0.00018,26.25247]
[1779881058762,33.23,75921.41,0.0,-0.41918,0.00018,26.25115]
[1779881063885,33.23,75920.66,0.0,-0.41931,0.00018,26.2526]
[1779881065994,33.23,75920.79,0.0,-0.41928,0.00018,26.25232]
[1779881066006,33.22,75918.73,0.0,-0.41964,0.00018,26.25652]
[1779881071941,33.22,75913.34,0.0,-0.42057,0.00018,26.26402]
[1779881076976,33.22,75913.39,0.0,-0.42055,0.00018,26.26382]
[1779881082011,33.21,75913.94,0.0,-0.42045,0.00018,26.26261]
[1779881087049,33.21,75914.49,0.0,-0.42034,0.00018,26.2614]
[1779881092084,33.21,75915.05,0.0,-0.42024,0.00018,26.26018]
[1779881097119,33.2,75914.6,0.0,-0.42031,0.00018,26.26099]
[1779881102154,33.2,75914.97,0.0,-0.42024,0.00018,26.26015]
[1779881107189,33.2,75915.33,0.0,-0.42017,0.00018,26.25934]
[1779881112224,33.19,75915.33,0.0,-0.42016,0.00018,26.25925]
[1779881117232,33.19,75916.03,0.0,-0.42004,0.00018,26.25776]
[1779881121146,33.19,75916.3,0.0,-0.41998,0.00018,26.25714]
[1779881121247,33.19,75916.22,0.0,-0.42,0.00018,26.25729]
[1779881126476,33.18,75915.62,0.0,-0.4201,0.00018,26.25844]
[1779881131482,33.18,75914.56,0.0,-0.42027,0.00018,26.25719]
[1779881136485,33.18,75914.64,0.0,-0.42025,0.00018,26.25694]
[1779881141505,33.17,75914.74,0.0,-0.42022,0.00018,26.25666]
[1779881147904,33.17,75913.71,0.0,-0.4204,0.00018,26.25865]
[1779881155351,33.17,75915.36,0.0,-0.4201,0.00018,26.25515]
[1779881160365,33.16,75915.64,0.0,-0.42004,0.00018,26.25447]
[1779881165374,33.16,75915.05,0.0,-0.42013,0.00018,26.25557]
[1779881170403,33.15,75915.41,0.0,-0.42006,0.00018,26.25475]
[1779881175420,33.15,75915.32,0.0,-0.42007,0.00018,26.25484]
[1779881184776,33.14,75915.22,0.0,-0.42008,0.00018,26.25485]
[1779881189811,33.14,75916.01,0.0,-0.41993,0.00018,26.25315]
[1779881194845,33.14,75916.13,0.0,-0.4199,0.00018,26.24952]
[1779881199869,33.14,75916.56,0.0,-0.41982,0.00018,26.24857]
[1779881204896,33.13,75916.54,0.0,-0.41981,0.00018,26.24853]
[1779881210593,33.13,75917.68,0.0,-0.4196,0.00018,26.24609]
[1779881215596,33.13,75917.36,0.0,-0.41965,0.00018,26.24666]
[1779881220607,33.12,75916.88,0.0,-0.41973,0.00018,26.24756]
[1779881228436,33.12,75917.53,0.0,-0.41961,0.00018,26.24609]
[1779881234121,33.11,75921.01,0.0,-0.41899,0.00018,26.23883]
[1779881239123,33.11,75919.27,0.0,-0.41929,0.00018,26.24236]
[1779881244162,33.11,75919.32,0.0,-0.41928,0.00018,26.24221]
[1779881250234,33.11,75918.82,0.0,-0.41936,0.00018,26.2431]
[1779881255270,33.1,75916.53,0.0,-0.41975,0.00018,26.24442]
[1779881260297,33.1,75917.12,0.0,-0.41964,0.00018,26.24314]
[1779881265297,33.1,75916.62,0.0,-0.41972,0.00018,26.24408]
[1779881266346,33.1,75906.36,0.0,-0.42152,0.00018,26.26478]
[1779881266903,33.1,75906.36,0.0,-0.42152,0.00018,26.26478]
[1779881269575,33.1,75901.52,0.0,-0.42237,0.00018,26.27438]
[1779881273037,33.1,75897.91,0.0,-0.42301,0.00018,26.28147]
[1779881273396,33.1,75891.07,0.0,-0.42422,0.00018,26.2947]
[1779881275096,33.1,75890.45,0.0,-0.42433,0.00018,26.2959]
[1779881276709,33.1,75890.04,0.0,-0.4244,0.00018,26.2967]
[1779881277423,33.1,75889.53,0.0,-0.42449,0.00018,26.29769]
[1779881282605,33.1,75887.27,0.0,-0.42489,0.00018,26.30194]
[1779881287620,33.1,75884.41,0.0,-0.42539,0.00018,26.30731]
[1779881292645,33.1,75883.25,0.0,-0.42559,0.00018,26.30947]
[1779881297646,33.09,75883.63,0.0,-0.42552,0.00018,26.30874]
[1779881302667,33.09,75883.4,0.0,-0.42556,0.00018,26.30916]
[1779881307675,33.09,75883.78,0.0,-0.4255,0.00018,26.30843]
[1779881312677,33.09,75881.41,0.0,-0.42591,0.00018,26.30956]
[1779881313601,33.09,75880.74,0.0,-0.42602,0.00018,26.31081]
[1779881313813,33.09,75880.74,0.0,-0.42602,0.00018,26.31081]
[1779881314157,33.09,75880.74,0.0,-0.42602,0.00018,26.31081]
[1779881314445,33.09,75880.18,0.0,-0.42612,0.00018,26.31184]
[1779881315404,33.09,75871.44,0.0,-0.42767,0.00018,26.32793]
[1779881317287,33.09,75870.76,0.0,-0.42779,0.00018,26.32918]
[1779881317295,33.09,75870.76,0.0,-0.42779,0.00018,26.32918]
[1779881317375,33.1,75870.87,0.0,-0.42777,0.00018,26.32901]
[1779881323036,33.1,75871.45,0.0,-0.42768,0.00018,26.32803]
[1779881328492,33.11,75871.04,0.0,-0.42776,0.00018,26.32891]
[1779881328785,33.11,75871.36,0.0,-0.4277,0.00018,26.32833]
[1779881329821,33.11,75862.12,0.0,-0.42934,0.00018,26.34488]
[1779881331111,33.11,75862.12,0.0,-0.42934,0.00018,26.34488]
[1779881331163,33.11,75862.12,0.0,-0.42934,0.00018,26.34488]
[1779881331183,33.11,75862.12,0.0,-0.42934,0.00018,26.34488]
[1779881331256,33.11,75861.11,0.0,-0.42952,0.00018,26.34668]
[1779881332136,33.11,75861.11,0.0,-0.42952,0.00018,26.34668]
[1779881332471,33.11,75855.59,0.0,-0.43049,0.00018,26.35632]
[1779881338005,33.11,75856.87,0.0,-0.43027,0.00018,26.35413]
[1779881344899,33.11,75858.56,0.0,-0.42997,0.00018,26.35121]
[1779881350141,33.11,75862.48,0.0,-0.42928,0.00018,26.34436]
[1779881355257,33.11,75868.28,0.0,-0.42826,0.00018,26.33405]
[1779881362019,33.11,75871.9,0.0,-0.42762,0.00018,26.32753]
[1779881367054,33.12,75872.4,0.0,-0.42754,0.00018,26.32668]
[1779881369099,33.12,75872.23,0.0,-0.42757,0.00018,26.327]
[1779881369446,33.12,75863.13,0.0,-0.42917,0.00018,26.34329]
[1779881370225,33.12,75863.13,0.0,-0.42917,0.00018,26.34329]
[1779881370250,33.12,75863.13,0.0,-0.42917,0.00018,26.34329]
[1779881370286,33.12,75855.93,0.0,-0.43045,0.00018,26.35589]
[1779881374103,33.11,75850.15,0.0,-0.43146,0.00018,26.36252]
[1779881380022,33.11,75850.67,0.0,-0.43137,0.00018,26.36162]
[1779881383711,33.11,75849.82,0.0,-0.43152,0.00018,26.36306]
[1779881384533,33.11,75845.47,0.0,-0.43229,0.00018,26.37041]
[1779881388073,33.11,75842.56,0.0,-0.43281,0.00018,26.37527]
[1779881388082,33.11,75842.56,0.0,-0.43281,0.00018,26.37527]
[1779881388104,33.11,75842.56,0.0,-0.43281,0.00018,26.37527]
[1779881388200,33.11,75842.56,0.0,-0.43281,0.00018,26.37527]
[1779881388927,33.11,75842.56,0.0,-0.43281,0.00018,26.37527]
[1779881389207,33.11,75841.83,0.0,-0.43293,0.00018,26.37649]
[1779881395250,33.12,75837.15,0.0,-0.43377,0.00018,26.38421]
[1779881398983,33.12,75834.48,0.0,-0.43424,0.00018,26.38856]
[1779881399025,33.12,75834.48,0.0,-0.43424,0.00018,26.38856]
[1779881399507,33.12,75830.85,0.0,-0.43488,0.00018,26.39442]
[1779881402527,33.12,75821.48,0.0,-0.43654,0.00018,26.40919]
[1779881408182,33.12,75819.99,0.0,-0.43681,0.00018,26.41148]
[1779881408209,33.12,75819.99,0.0,-0.43681,0.00018,26.41148]
[1779881408388,33.12,75809.77,0.0,-0.43862,0.00018,26.42699]
[1779881408654,33.12,75809.77,0.0,-0.43862,0.00018,26.42699]
[1779881408658,33.12,75809.77,0.0,-0.43862,0.00018,26.42699]
[1779881409549,33.12,75809.77,0.0,-0.43862,0.00018,26.42699]
[1779881409563,33.12,75809.78,0.0,-0.43862,0.00018,26.42699]
[1779881409589,33.12,75809.78,0.0,-0.43862,0.00018,26.42699]
[1779881410082,33.12,75809.78,0.0,-0.43862,0.00018,26.42699]
[1779881410123,33.12,75809.78,0.0,-0.43862,0.00018,26.42699]
[1779881410388,33.12,75809.44,0.0,-0.43868,0.00018,26.42751]
[1779881413333,33.12,75809.01,0.0,-0.43876,0.00018,26.42817]
[1779881413385,33.12,75809.01,0.0,-0.43876,0.00018,26.42817]
[1779881418420,33.12,75807.25,0.0,-0.43908,0.00018,26.43082]
[1779881419355,33.12,75807.25,0.0,-0.43908,0.00018,26.43082]
[1779881422513,33.12,75805.4,0.0,-0.43941,0.00018,26.43357]
[1779881422803,33.12,75801.61,0.0,-0.44008,0.00018,26.43909]
[1779881422819,33.12,75801.61,0.0,-0.44008,0.00018,26.43909]
[1779881422834,33.12,75801.61,0.0,-0.44008,0.00018,26.43909]
[1779881423480,33.13,75796.49,0.0,-0.441,0.00018,26.44645]
[1779881426480,33.13,75790.88,0.0,-0.442,0.00018,26.45436]
[1779881427102,33.13,75790.88,0.0,-0.442,0.00018,26.45436]
[1779881427579,33.13,75784.4,0.0,-0.44315,0.00018,26.46326]
[1779881428295,33.13,75784.4,0.0,-0.44315,0.00018,26.46326]
[1779881428386,33.13,75784.4,0.0,-0.44315,0.00018,26.46326]
[1779881428535,33.13,75781.66,0.0,-0.44364,0.00018,26.46696]
[1779881431515,33.13,75777.03,0.0,-0.44446,0.00018,26.46986]
[1779881436553,33.14,75770.57,0.0,-0.44561,0.00018,26.4783]
[1779881437246,33.14,75770.57,0.0,-0.44561,0.00018,26.4783]
[1779881437280,33.14,75770.57,0.0,-0.44561,0.00018,26.4783]
[1779881437348,33.14,75770.57,0.0,-0.44561,0.00018,26.4783]
[1779881437562,33.13,75770.12,0.0,-0.44569,0.00018,26.47888]
[1779881438571,33.13,75762.69,0.0,-0.44702,0.00018,26.48823]
[1779881440365,33.14,75759.47,0.0,-0.44759,0.00018,26.49223]
[1779881440402,33.14,75759.47,0.0,-0.44759,0.00018,26.49223]
[1779881441298,33.14,75758.55,0.0,-0.44776,0.00018,26.49339]
[1779881441593,33.15,75758.91,0.0,-0.4477,0.00018,26.493]
[1779881444611,33.16,75752.86,0.0,-0.4488,0.00018,26.50042]
[1779881445543,33.16,75752.86,0.0,-0.4488,0.00018,26.50042]
[1779881446512,33.17,75751.84,0.0,-0.44899,0.00018,26.50175]
[1779881451512,33.18,75752.44,0.0,-0.44889,0.00018,26.5011]
[1779881456523,33.17,75753.8,0.0,-0.44865,0.00018,26.49946]
[1779881457612,33.18,75762.88,0.0,-0.44704,0.00018,26.4885]
[1779881459574,33.18,75755.26,0.0,-0.44839,0.00018,26.49777]
[1779881461916,33.18,75756.25,0.0,-0.44822,0.00018,26.49657]
[1779881461917,33.18,75756.25,0.0,-0.44822,0.00018,26.49657]
[1779881461944,33.18,75756.25,0.0,-0.44822,0.00018,26.49657]
[1779881462067,33.18,75756.25,0.0,-0.44822,0.00018,26.49657]
[1779881462203,33.18,75763.39,0.0,-0.44695,0.00018,26.48785]
[1779881463271,33.18,75769.51,0.0,-0.44586,0.00018,26.48016]
[1779881466044,33.18,75767.83,0.0,-0.44616,0.00018,26.48229]
[1779881466249,33.18,75764.17,0.0,-0.44681,0.00018,26.48688]
[1779881470044,33.18,75764.48,0.0,-0.44675,0.00018,26.4865]
[1779881470128,33.18,75763.26,0.0,-0.44697,0.00018,26.48802]
[1779881473443,33.18,75753.25,0.0,-0.44875,0.00018,26.50017]
[1779881474815,33.18,75753.42,0.0,-0.44872,0.00018,26.49997]
[1779881475620,33.18,75752.87,0.0,-0.44882,0.00018,26.50063]
[1779881480621,33.18,75753.01,0.0,-0.4488,0.00018,26.50049]
[1779881485634,33.19,75753.47,0.0,-0.44872,0.00018,26.49997]
[1779881490642,33.19,75755.58,0.0,-0.44835,0.00018,26.49748]
[1779881492950,33.19,75752.5,0.0,-0.44889,0.00018,26.4979]
[1779881493599,33.19,75742.9,0.0,-0.4506,0.00018,26.509]
[1779881493863,33.19,75742.9,0.0,-0.4506,0.00018,26.509]
[1779881493889,33.19,75742.9,0.0,-0.4506,0.00018,26.509]
[1779881494630,33.19,75737.49,0.0,-0.45157,0.00018,26.51504]
[1779881494724,33.19,75737.49,0.0,-0.45157,0.00018,26.51504]
[1779881494746,33.19,75737.49,0.0,-0.45157,0.00018,26.51504]
[1779881494969,33.19,75737.49,0.0,-0.45157,0.00018,26.51504]
[1779881495976,33.19,75746.75,0.0,-0.44992,0.00018,26.50463]
[1779881497573,33.19,75746.75,0.0,-0.44992,0.00018,26.50463]
[1779881497596,33.19,75746.94,0.0,-0.44989,0.00018,26.50442]
[1779881503026,33.2,75743.91,0.0,-0.45043,0.00018,26.50791]
[1779881507071,33.2,75734.46,0.0,-0.45211,0.00018,26.51841]
[1779881509121,33.2,75744.13,0.0,-0.45039,0.00018,26.50767]
[1779881513685,33.2,75750.44,0.0,-0.44927,0.00018,26.5004]
[1779881519022,33.2,75753.49,0.0,-0.44873,0.00018,26.4968]
[1779881522262,33.2,75753.36,0.0,-0.44875,0.00018,26.49695]
[1779881522688,33.2,75752.79,0.0,-0.44885,0.00018,26.49762]
[1779881526973,33.2,75747.32,0.0,-0.44982,0.00018,26.504]
[1779881527673,33.2,75749.29,0.0,-0.44947,0.00018,26.50172]
[1779881532695,33.2,75749.38,0.0,-0.44945,0.00018,26.5016]
[1779881535691,33.19,75741.87,0.0,-0.45079,0.00018,26.51019]
[1779881540701,33.19,75740.69,0.0,-0.451,0.00018,26.51152]
[1779881545718,33.2,75740.04,0.0,-0.45112,0.00018,26.51225]
[1779881549601,33.2,75738.84,0.0,-0.45133,0.00018,26.5136]
[1779881549613,33.2,75738.84,0.0,-0.45133,0.00018,26.5136]
[1779881550054,33.2,75736.45,0.0,-0.45176,0.00018,26.51623]
[1779881550096,33.2,75736.45,0.0,-0.45176,0.00018,26.51623]
[1779881554157,33.2,75736.57,0.0,-0.45173,0.00018,26.51284]
[1779881557921,33.2,75732.93,0.0,-0.45238,0.00018,26.51679]
[1779881559140,33.2,75731.09,0.0,-0.45271,0.00018,26.51878]
[1779881559637,33.2,75721.5,0.0,-0.45442,0.00018,26.52878]
[1779881562734,33.2,75717.34,0.0,-0.45517,0.00018,26.53298]
[1779881562740,33.2,75717.34,0.0,-0.45517,0.00018,26.53298]
[1779881563448,33.2,75714.35,0.0,-0.4557,0.00018,26.53593]
[1779881567605,33.2,75714.72,0.0,-0.45564,0.00018,26.53559]
[1779881567627,33.2,75716.62,0.0,-0.4553,0.00018,26.53372]
[1779881571888,33.21,75717.38,0.0,-0.45517,0.00018,26.53298]
[1779881572655,33.21,75716.8,0.0,-0.45527,0.00018,26.53356]
[1779881577667,33.21,75717.92,0.0,-0.45507,0.00018,26.53247]
[1779881582673,33.21,75720.48,0.0,-0.45462,0.00018,26.52992]
[1779881582716,33.21,75728.31,0.0,-0.45322,0.00018,26.52185]
[1779881583687,33.21,75715.85,0.0,-0.45544,0.00018,26.53454]
[1779881585560,33.21,75713.75,0.0,-0.45582,0.00018,26.53661]
[1779881585677,33.21,75715.11,0.0,-0.45558,0.00018,26.53528]
[1779881589002,33.22,75714.25,0.0,-0.45573,0.00018,26.53614]
[1779881589011,33.22,75714.25,0.0,-0.45573,0.00018,26.53614]
[1779881591045,33.22,75718.19,0.0,-0.45503,0.00018,26.53226]
[1779881591054,33.22,75718.19,0.0,-0.45503,0.00018,26.53226]
[1779881591085,33.22,75718.19,0.0,-0.45503,0.00018,26.53226]
[1779881591654,33.22,75718.19,0.0,-0.45503,0.00018,26.53226]
[1779881592661,33.22,75724.95,0.0,-0.45383,0.00018,26.5254]
[1779881596566,33.22,75724.98,0.0,-0.45382,0.00018,26.52537]
[1779881601724,33.22,75720.73,0.0,-0.45458,0.00018,26.52974]
[1779881606759,33.22,75719.82,0.0,-0.45475,0.00018,26.53067]
[1779881611794,33.23,75725.45,0.0,-0.45374,0.00018,26.52169]
[1779881616829,33.23,75724.05,0.0,-0.454,0.00018,26.52318]
[1779881621864,33.24,75729.12,0.0,-0.4531,0.00018,26.51794]
[1779881622895,33.24,75735.21,0.0,-0.45202,0.00018,26.51143]
[1779881626238,33.24,75732.85,0.0,-0.45244,0.00018,26.514]
[1779881626424,33.24,75732.85,0.0,-0.45244,0.00018,26.514]
[1779881626763,33.24,75738.0,0.0,-0.45152,0.00018,26.50841]
[1779881630443,33.25,75741.04,0.0,-0.45099,0.00018,26.50506]
[1779881630478,33.25,75741.04,0.0,-0.45099,0.00018,26.50506]
[1779881631302,33.25,75741.26,0.0,-0.45095,0.00018,26.50483]
[1779881631784,33.25,75741.03,0.0,-0.45099,0.00018,26.50509]
[1779881632852,33.25,75748.81,0.0,-0.44961,0.00018,26.49625]
[1779881634742,33.25,75749.0,0.0,-0.44957,0.00018,26.49603]
[1779881634843,33.25,75748.9,0.0,-0.44959,0.00018,26.49615]
[1779881640251,33.25,75752.08,0.0,-0.44903,0.00018,26.49247]
[1779881643046,33.25,75745.31,0.0,-0.45023,0.00018,26.50031]
[1779881648046,33.25,75743.89,0.0,-0.45049,0.00018,26.50194]
[1779881653117,33.26,75748.09,0.0,-0.44974,0.00018,26.49716]
[1779881658117,33.26,75749.61,0.0,-0.44948,0.00018,26.49542]
[1779881663187,33.26,75746.73,0.0,-0.44999,0.00018,26.49876]
[1779881669193,33.26,75746.73,0.0,-0.44999,0.00018,26.49878]
[1779881674228,33.26,75751.4,0.0,-0.44916,0.00018,26.49012]
[1779881679263,33.27,75750.03,0.0,-0.44941,0.00018,26.49175]
[1779881684300,33.27,75750.17,0.0,-0.44938,0.00018,26.49161]
[1779881689623,33.27,75749.47,0.0,-0.44951,0.00018,26.49244]
[1779881694709,33.27,75747.85,0.0,-0.4498,0.00018,26.49433]
[1779881700412,33.28,75754.64,0.0,-0.4486,0.00018,26.48643]
[1779881703469,33.28,75762.92,0.0,-0.44713,0.00018,26.47644]
[1779881706510,33.28,75762.59,0.0,-0.44719,0.00018,26.47687]
[1779881706518,33.28,75762.59,0.0,-0.44719,0.00018,26.47687]
[1779881706640,33.28,75762.68,0.0,-0.44718,0.00018,26.47677]
[1779881708749,33.28,75762.63,0.0,-0.44719,0.00018,26.47684]
[1779881711142,33.28,75770.24,0.0,-0.44584,0.00018,26.46737]
[1779881712161,33.28,75770.24,0.0,-0.44584,0.00018,26.46737]
[1779881712197,33.28,75770.24,0.0,-0.44584,0.00018,26.46737]
[1779881712211,33.28,75770.24,0.0,-0.44584,0.00018,26.46737]
[1779881712237,33.28,75770.24,0.0,-0.44584,0.00018,26.46737]
[1779881712343,33.28,75770.24,0.0,-0.44584,0.00018,26.46738]
[1779881715150,33.29,75770.6,0.0,-0.44578,0.00018,26.46696]
[1779881715156,33.29,75770.6,0.0,-0.44578,0.00018,26.46696]
[1779881715518,33.29,75769.98,0.0,-0.44589,0.00018,26.46775]
[1779881720554,33.29,75765.35,0.0,-0.44672,0.00018,26.47361]
[1779881725588,33.3,75759.78,0.0,-0.44771,0.00018,26.48047]
[1779881730623,33.3,75760.34,0.0,-0.44761,0.00018,26.47979]
[1779881733679,33.3,75769.07,0.0,-0.44606,0.00018,26.46571]
[1779881738679,33.29,75763.72,0.0,-0.44701,0.00018,26.47237]
[1779881740693,33.29,75757.43,0.0,-0.44812,0.00018,26.48002]
[1779881745729,33.29,75754.62,0.0,-0.44862,0.00018,26.48338]
[1779881750763,33.29,75755.43,0.0,-0.44848,0.00018,26.48242]
[1779881755801,33.29,75756.98,0.0,-0.4482,0.00018,26.48056]
[1779881759826,33.29,75763.02,0.0,-0.44713,0.00018,26.47323]
[1779881764861,33.29,75763.61,0.0,-0.44702,0.00018,26.4725]
[1779881769954,33.29,75763.66,0.0,-0.44702,0.00018,26.47244]
[1779881776084,33.29,75763.37,0.0,-0.44707,0.00018,26.47279]
[1779881785001,33.29,75765.32,0.0,-0.44672,0.00018,26.47036]
[1779881792051,33.29,75764.55,0.0,-0.44685,0.00018,26.46803]
[1779881797598,33.29,75763.79,0.0,-0.44698,0.00018,26.46896]
[1779881799184,33.29,75769.69,0.0,-0.44593,0.00018,26.46158]
[1779881799236,33.29,75769.69,0.0,-0.44593,0.00018,26.46158]
[1779881799584,33.29,75769.69,0.0,-0.44593,0.00018,26.46158]
[1779881799827,33.29,75769.69,0.0,-0.44593,0.00018,26.46158]
[1779881799858,33.29,75769.69,0.0,-0.44593,0.00018,26.46158]
[1779881799872,33.29,75772.38,0.0,-0.44546,0.00018,26.45816]
[1779881800275,33.29,75772.38,0.0,-0.44546,0.00018,26.45816]
[1779881800480,33.29,75772.38,0.0,-0.44546,0.00018,26.45816]
[1779881800570,33.29,75780.81,0.0,-0.44396,0.00018,26.44719]
[1779881801772,33.29,75780.81,0.0,-0.44396,0.00018,26.44719]
[1779881801824,33.29,75780.81,0.0,-0.44396,0.00018,26.44719]
[1779881801972,33.29,75772.73,0.0,-0.44539,0.00018,26.45771]
[1779881803026,33.29,75772.73,0.0,-0.44539,0.00018,26.45771]
[1779881802646,33.29,75766.79,0.0,-0.44645,0.00018,26.46523]
[1779881803584,33.29,75763.84,0.0,-0.44697,0.00018,26.46889]
[1779881809169,33.29,75759.97,0.0,-0.44766,0.00018,26.47362]
[1779881814247,33.29,75757.8,0.0,-0.44804,0.00018,26.47623]
[1779881819737,33.29,75761.41,0.0,-0.4474,0.00018,26.47185]
[1779881822874,33.29,75777.79,0.0,-0.44449,0.00018,26.45113]
[1779881825446,33.28,75783.15,0.0,-0.44354,0.00018,26.44403]
[1779881825458,33.28,75783.15,0.0,-0.44354,0.00018,26.44403]
[1779881825806,33.28,75783.71,0.0,-0.44344,0.00018,26.44327]
[1779881827866,33.28,75784.16,0.0,-0.44336,0.00018,26.44266]
[1779881827893,33.28,75789.98,0.0,-0.44233,0.00018,26.43475]
[1779881828907,33.28,75789.98,0.0,-0.44233,0.00018,26.43475]
[1779881834387,33.28,75789.63,0.0,-0.44239,0.00018,26.43519]
[1779881837097,33.28,75790.11,0.0,-0.4423,0.00018,26.43455]
[1779881842420,33.28,75787.61,0.0,-0.44275,0.00018,26.43799]
[1779881843255,33.28,75788.52,0.0,-0.44258,0.00018,26.43672]
[1779881849450,33.27,75789.62,0.0,-0.44238,0.00018,26.43514]
[1779881851127,33.27,75790.59,0.0,-0.44221,0.00018,26.43381]
[1779881851465,33.27,75784.1,0.0,-0.44335,0.00018,26.43935]
[1779881853500,33.27,75783.27,0.0,-0.4435,0.00018,26.44046]
[1779881860025,33.28,75786.75,0.0,-0.44289,0.00018,26.43579]
[1779881860068,33.28,75791.63,0.0,-0.44202,0.00018,26.42912]
[1779881864758,33.27,75795.86,0.0,-0.44127,0.00018,26.42319]
[1779881864809,33.27,75797.05,0.0,-0.44106,0.00018,26.42149]
[1779881866031,33.27,75797.05,0.0,-0.44106,0.00018,26.42149]
[1779881866041,33.27,75797.05,0.0,-0.44106,0.00018,26.42149]
[1779881866083,33.27,75797.05,0.0,-0.44106,0.00018,26.42149]
[1779881866059,33.27,75804.02,0.0,-0.43982,0.00018,26.41154]
[1779881867578,33.27,75812.42,0.0,-0.43834,0.00018,26.39921]
[1779881872612,33.27,75816.99,0.0,-0.43753,0.00018,26.39235]
[1779881877646,33.27,75818.24,0.0,-0.43731,0.00018,26.39044]
[1779881881811,33.27,75806.06,0.0,-0.43946,0.00018,26.40857]
[1779881882681,33.27,75806.06,0.0,-0.43946,0.00018,26.40858]
[1779881883213,33.27,75806.06,0.0,-0.43946,0.00018,26.40858]
[1779881883689,33.27,75800.78,0.0,-0.4404,0.00018,26.41623]
[1779881888724,33.28,75796.63,0.0,-0.44114,0.00018,26.42222]
[1779881893759,33.29,75796.3,0.0,-0.44121,0.00018,26.42279]
[1779881898830,33.29,75795.2,0.0,-0.44141,0.00018,26.42439]
[1779881904879,33.3,75793.27,0.0,-0.44176,0.00018,26.42715]
[1779881907588,33.3,75790.25,0.0,-0.4423,0.00018,26.43132]
[1779881908123,33.3,75787.55,0.0,-0.44278,0.00018,26.43501]
[1779881913126,33.3,75788.17,0.0,-0.44266,0.00018,26.4309]
[1779881918126,33.3,75791.63,0.0,-0.44205,0.00018,26.42617]
[1779881923140,33.3,75793.01,0.0,-0.44181,0.00018,26.42428]
[1779881925187,33.3,75785.44,0.0,-0.44315,0.00018,26.43463]
[1779881930205,33.3,75782.97,0.0,-0.44359,0.00018,26.43793]
[1779881935221,33.3,75782.97,0.0,-0.44358,0.00018,26.43792]
[1779881940247,33.3,75778.98,0.0,-0.44429,0.00018,26.44319]
[1779881945250,33.3,75778.93,0.0,-0.4443,0.00018,26.44324]
[1779881950252,33.3,75778.93,0.0,-0.4443,0.00018,26.44322]
[1779881955267,33.29,75779.07,0.0,-0.44427,0.00018,26.44302]
[1779881957159,33.29,75786.03,0.0,-0.44303,0.00018,26.43374]
[1779881962182,33.29,75785.64,0.0,-0.4431,0.00018,26.43427]
[1779881967187,33.29,75787.05,0.0,-0.44285,0.00018,26.43237]
[1779881972214,33.3,75784.08,0.0,-0.44338,0.00018,26.4331]
[1779881977237,33.3,75783.86,0.0,-0.44341,0.00018,26.43339]
[1779881982239,33.3,75782.77,0.0,-0.44361,0.00018,26.43485]
[1779881987250,33.29,75782.73,0.0,-0.44361,0.00018,26.4349]
[1779881992254,33.29,75782.57,0.0,-0.44364,0.00018,26.43511]
[1779881997282,33.29,75780.91,0.0,-0.44394,0.00018,26.43731]
[1779882002283,33.29,75780.59,0.0,-0.44399,0.00018,26.43773]
[1779882006263,33.29,75773.73,0.0,-0.44521,0.00018,26.44667]
[1779882006702,33.29,75773.73,0.0,-0.44521,0.00018,26.44667]
[1779882006742,33.29,75773.73,0.0,-0.44521,0.00018,26.44667]
[1779882007227,33.29,75773.73,0.0,-0.44521,0.00018,26.44667]
[1779882007263,33.29,75772.46,0.0,-0.44543,0.00018,26.4483]
[1779882007279,33.29,75772.46,0.0,-0.44543,0.00018,26.4483]
[1779882007555,33.29,75772.46,0.0,-0.44543,0.00018,26.4483]
[1779882010326,33.29,75770.78,0.0,-0.44573,0.00018,26.45044]
[1779882011205,33.29,75768.39,0.0,-0.44616,0.00018,26.45346]
[1779882013252,33.29,75760.73,0.0,-0.44752,0.00018,26.46295]
[1779882013290,33.29,75760.73,0.0,-0.44752,0.00018,26.46295]
[1779882013553,33.29,75760.73,0.0,-0.44752,0.00018,26.46295]
[1779882013577,33.29,75760.73,0.0,-0.44752,0.00018,26.46295]
[1779882014147,33.29,75754.43,0.0,-0.44863,0.00018,26.47052]
[1779882017823,33.3,75753.97,0.0,-0.44872,0.00018,26.47108]
[1779882017833,33.3,75753.97,0.0,-0.44872,0.00018,26.47108]
[1779882017834,33.3,75753.97,0.0,-0.44872,0.00018,26.47108]
[1779882019528,33.3,75754.72,0.0,-0.44859,0.00018,26.4702]
[1779882020111,33.3,75755.3,0.0,-0.44848,0.00018,26.46952]
[1779882025733,33.3,75756.24,0.0,-0.44832,0.00018,26.46845]
[1779882028323,33.3,75756.24,0.0,-0.44832,0.00018,26.46846]
[1779882029165,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029485,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029647,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029695,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029825,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029870,33.3,75755.2,0.0,-0.44851,0.00018,26.46971]
[1779882029885,33.3,75752.41,0.0,-0.44901,0.00018,26.47301]
[1779882033124,33.3,75746.2,0.0,-0.4501,0.00018,26.4769]
[1779882033865,33.3,75746.2,0.0,-0.4501,0.00018,26.4769]
[1779882033881,33.3,75746.2,0.0,-0.4501,0.00018,26.4769]
[1779882035920,33.3,75746.23,0.0,-0.45009,0.00018,26.47686]
[1779882036179,33.3,75747.46,0.0,-0.44987,0.00018,26.47544]
[1779882041183,33.3,75749.22,0.0,-0.44956,0.00018,26.47338]
[1779882046208,33.29,75748.92,0.0,-0.44961,0.00018,26.47369]
[1779882051215,33.29,75749.59,0.0,-0.44948,0.00018,26.47287]
[1779882055492,33.28,75750.13,0.0,-0.44938,0.00018,26.4722]
[1779882055558,33.28,75750.13,0.0,-0.44938,0.00018,26.4722]
[1779882055606,33.28,75750.13,0.0,-0.44938,0.00018,26.4722]
[1779882055621,33.28,75750.13,0.0,-0.44938,0.00018,26.4722]
[1779882056123,33.28,75747.72,0.0,-0.44981,0.00018,26.47498]
[1779882061540,33.28,75747.77,0.0,-0.4498,0.00018,26.47491]
[1779882062944,33.28,75753.92,0.0,-0.44871,0.00018,26.46774]
[1779882067981,33.28,75754.81,0.0,-0.44855,0.00018,26.46666]
[1779882073019,33.28,75755.52,0.0,-0.44842,0.00018,26.46578]
[1779882078054,33.28,75754.42,0.0,-0.44861,0.00018,26.46707]
[1779882083088,33.27,75753.69,0.0,-0.44874,0.00018,26.46793]
[1779882084275,33.27,75753.69,0.0,-0.44874,0.00018,26.46793]
[1779882085076,33.27,75752.57,0.0,-0.44894,0.00018,26.46924]
[1779882087985,33.27,75748.26,0.0,-0.4497,0.00018,26.47426]
[1779882088024,33.27,75748.26,0.0,-0.4497,0.00018,26.47426]
[1779882088213,33.27,75748.26,0.0,-0.4497,0.00018,26.47426]
[1779882088236,33.27,75748.26,0.0,-0.4497,0.00018,26.47426]
[1779882089973,33.27,75753.95,0.0,-0.44869,0.00018,26.46759]
[1779882090014,33.27,75753.95,0.0,-0.44869,0.00018,26.46759]
[1779882092041,33.27,75753.17,0.0,-0.44882,0.00018,26.46523]
[1779882092074,33.27,75753.17,0.0,-0.44882,0.00018,26.46523]
[1779882092374,33.27,75753.06,0.0,-0.44884,0.00018,26.46535]
[1779882092402,33.27,75753.06,0.0,-0.44884,0.00018,26.46535]
[1779882095314,33.27,75752.74,0.0,-0.44889,0.00018,26.46571]
[1779882095324,33.27,75752.74,0.0,-0.44889,0.00018,26.46571]
[1779882095241,33.27,75759.53,0.0,-0.44769,0.00018,26.45757]
[1779882096232,33.27,75761.25,0.0,-0.44738,0.00018,26.45549]
[1779882099291,33.27,75748.56,0.0,-0.44964,0.00018,26.4706]
[1779882099344,33.27,75748.56,0.0,-0.44964,0.00018,26.4706]
[1779882099392,33.27,75748.56,0.0,-0.44964,0.00018,26.4706]
[1779882099449,33.27,75748.56,0.0,-0.44964,0.00018,26.4706]
[1779882100212,33.27,75748.56,0.0,-0.44964,0.00018,26.47061]
[1779882101215,33.27,75744.81,0.0,-0.45031,0.00018,26.4749]
[1779882102458,33.27,75749.28,0.0,-0.44951,0.00018,26.46977]
[1779882103231,33.27,75751.36,0.0,-0.44914,0.00018,26.46734]
[1779882108264,33.27,75751.91,0.0,-0.44904,0.00018,26.46671]
[1779882113300,33.27,75756.89,0.0,-0.44816,0.00018,26.46082]
[1779882118335,33.27,75748.74,0.0,-0.44961,0.00018,26.47045]
[1779882121358,33.28,75754.77,0.0,-0.44854,0.00018,26.46339]
[1779882126444,33.28,75745.38,0.0,-0.45021,0.00018,26.47434]
[1779882132413,33.28,75742.31,0.0,-0.45076,0.00018,26.47781]
[1779882138482,33.28,75741.42,0.0,-0.45092,0.00018,26.47881]
[1779882143516,33.28,75743.04,0.0,-0.45063,0.00018,26.47699]
[1779882149149,33.28,75746.5,0.0,-0.45002,0.00018,26.47307]
[1779882155234,33.28,75745.09,0.0,-0.45027,0.00018,26.47144]
[1779882155302,33.28,75737.3,0.0,-0.45165,0.00018,26.48015]
[1779882160636,33.29,75735.55,0.0,-0.45197,0.00018,26.48209]
[1779882165671,33.29,75738.53,0.0,-0.45144,0.00018,26.47885]
[1779882166569,33.29,75738.53,0.0,-0.45144,0.00018,26.47885]
[1779882171683,33.29,75731.95,0.0,-0.45262,0.00018,26.48602]
[1779882177073,33.3,75728.48,0.0,-0.45324,0.00018,26.48972]
[1779882182791,33.31,75728.9,0.0,-0.45318,0.00018,26.48939]
[1779882187984,33.32,75729.43,0.0,-0.45309,0.00018,26.48888]
[1779882193871,33.32,75733.26,0.0,-0.45241,0.00018,26.48486]
[1779882198906,33.32,75732.39,0.0,-0.45257,0.00018,26.48581]
[1779882203941,33.33,75735.36,0.0,-0.45204,0.00018,26.48264]
[1779882208976,33.33,75733.85,0.0,-0.45232,0.00018,26.48429]
[1779882210701,33.33,75733.85,0.0,-0.45232,0.00018,26.48429]
[1779882210829,33.33,75733.85,0.0,-0.45232,0.00018,26.48429]
[1779882210919,33.33,75733.85,0.0,-0.45232,0.00018,26.48429]
[1779882210993,33.33,75732.95,0.0,-0.45248,0.00018,26.48526]
[1779882211998,33.33,75738.96,0.0,-0.45141,0.00018,26.47548]
[1779882212788,33.33,75738.96,0.0,-0.45141,0.00018,26.47548]
[1779882213005,33.33,75737.28,0.0,-0.4517,0.00018,26.47732]
[1779882218168,33.33,75737.21,0.0,-0.45172,0.00018,26.47742]
[1779882221060,33.34,75730.13,0.0,-0.45298,0.00018,26.48505]
[1779882224264,33.34,75729.89,0.0,-0.45303,0.00018,26.48533]
[1779882224288,33.34,75729.89,0.0,-0.45303,0.00018,26.48533]
[1779882230128,33.35,75729.26,0.0,-0.45315,0.00018,26.48606]
[1779882235945,33.35,75733.2,0.0,-0.45245,0.00018,26.48192]
[1779882241201,33.36,75734.08,0.0,-0.4523,0.00018,26.48103]
[1779882247301,33.36,75735.93,0.0,-0.45198,0.00018,26.47909]
[1779882255229,33.37,75738.44,0.0,-0.45154,0.00018,26.47639]
[1779882255330,33.37,75738.78,0.0,-0.45148,0.00018,26.47605]
[1779882261341,33.38,75738.72,0.0,-0.4515,0.00018,26.47616]
[1779882266376,33.38,75738.48,0.0,-0.45155,0.00018,26.47647]
[1779882271435,33.39,75738.64,0.0,-0.45152,0.00018,26.47633]
[1779882274124,33.39,75738.34,0.0,-0.45158,0.00018,26.47341]
[1779882274436,33.39,75738.46,0.0,-0.45156,0.00018,26.47329]
[1779882277514,33.39,75744.67,0.0,-0.45046,0.00018,26.46641]
[1779882282725,33.39,75744.71,0.0,-0.45045,0.00018,26.46637]
[1779882288444,33.39,75743.88,0.0,-0.4506,0.00018,26.46731]
[1779882293568,33.4,75742.55,0.0,-0.45084,0.00018,26.46885]
[1779882299610,33.41,75742.35,0.0,-0.45088,0.00018,26.46913]
[1779882305065,33.41,75741.39,0.0,-0.45106,0.00018,26.47024]
[1779882310687,33.42,75739.85,0.0,-0.45134,0.00018,26.472]
[1779882316729,33.42,75734.68,0.0,-0.45226,0.00018,26.47764]
[1779882321763,33.42,75735.66,0.0,-0.45209,0.00018,26.4766]
[1779882326801,33.42,75736.52,0.0,-0.45194,0.00018,26.4757]
[1779882331836,33.43,75735.41,0.0,-0.45213,0.00018,26.47364]
[1779882337934,33.43,75735.86,0.0,-0.45205,0.00018,26.47319]
[1779882343370,33.43,75735.63,0.0,-0.4521,0.00018,26.47345]
[1779882348576,33.44,75734.46,0.0,-0.45231,0.00018,26.47475]
[1779882354998,33.44,75732.53,0.0,-0.45266,0.00018,26.47688]
[1779882360641,33.45,75730.87,0.0,-0.45296,0.00018,26.47866]
[1779882361671,33.45,75726.24,0.0,-0.45378,0.00018,26.48349]
[1779882366689,33.46,75720.8,0.0,-0.45475,0.00018,26.48902]
[1779882369494,33.46,75721.96,0.0,-0.45455,0.00018,26.48788]
[1779882369503,33.46,75721.96,0.0,-0.45455,0.00018,26.48788]
[1779882369519,33.46,75721.96,0.0,-0.45455,0.00018,26.48788]
[1779882369524,33.46,75721.96,0.0,-0.45455,0.00018,26.48788]
[1779882369576,33.46,75721.96,0.0,-0.45455,0.00018,26.48788]
[1779882369633,33.46,75715.06,0.0,-0.45577,0.00018,26.49468]
[1779882370093,33.46,75715.06,0.0,-0.45577,0.00018,26.49468]
[1779882370190,33.46,75708.74,0.0,-0.45689,0.00018,26.50068]
[1779882373104,33.46,75708.24,0.0,-0.45698,0.00018,26.50115]
[1779882373129,33.46,75708.24,0.0,-0.45698,0.00018,26.50115]
[1779882373136,33.46,75714.73,0.0,-0.45583,0.00018,26.495]
[1779882376688,33.46,75715.49,0.0,-0.45569,0.00018,26.49425]
[1779882380561,33.45,75720.08,0.0,-0.45488,0.00018,26.48973]
[1779882380662,33.45,75720.08,0.0,-0.45488,0.00018,26.48973]
[1779882386222,33.46,75717.19,0.0,-0.45539,0.00018,26.49261]
[1779882391310,33.46,75714.87,0.0,-0.4558,0.00018,26.4916]
[1779882397300,33.46,75714.05,0.0,-0.45595,0.00018,26.4924]
[1779882402335,33.46,75712.11,0.0,-0.45629,0.00018,26.49427]
[1779882407370,33.46,75710.54,0.0,-0.45657,0.00018,26.49577]
[1779882412405,33.46,75711.53,0.0,-0.4564,0.00018,26.49484]
[1779882417441,33.47,75714.24,0.0,-0.45592,0.00018,26.49226]
[1779882422505,33.47,75713.78,0.0,-0.456,0.00018,26.49271]
[1779882428518,33.47,75716.3,0.0,-0.45556,0.00018,26.49033]
[1779882435335,33.48,75717.42,0.0,-0.45537,0.00018,26.48929]
[1779882440602,33.49,75714.57,0.0,-0.45589,0.00018,26.49212]
[1779882445636,33.5,75710.67,0.0,-0.45658,0.00018,26.49587]
[1779882450673,33.5,75708.31,0.0,-0.457,0.00018,26.4981]
[1779882455708,33.5,75704.26,0.0,-0.45772,0.00018,26.49856]
[1779882460743,33.5,75707.59,0.0,-0.45713,0.00018,26.49551]
[1779882466784,33.5,75710.02,0.0,-0.4567,0.00018,26.49325]
[1779882471215,33.5,75711.96,0.0,-0.45635,0.00018,26.49142]
[1779882471748,33.5,75712.63,0.0,-0.45624,0.00018,26.49078]
[1779882472574,33.5,75712.63,0.0,-0.45624,0.00018,26.49078]
[1779882472782,33.5,75712.6,0.0,-0.45624,0.00018,26.49081]
[1779882475767,33.5,75705.67,0.0,-0.45747,0.00018,26.49727]
[1779882480763,33.5,75706.47,0.0,-0.45733,0.00018,26.49653]
[1779882481790,33.5,75711.99,0.0,-0.45635,0.00018,26.49138]
[1779882484808,33.5,75718.54,0.0,-0.45519,0.00018,26.48506]
[1779882489818,33.5,75720.16,0.0,-0.4549,0.00018,26.48346]
[1779882493065,33.5,75718.54,0.0,-0.45519,0.00018,26.48507]
[1779882493719,33.5,75719.32,0.0,-0.45505,0.00018,26.4843]
[1779882498735,33.5,75719.72,0.0,-0.45498,0.00018,26.4839]
[1779882503741,33.5,75722.33,0.0,-0.45452,0.00018,26.48131]
[1779882508741,33.5,75722.97,0.0,-0.4544,0.00018,26.48067]
[1779882513752,33.5,75721.55,0.0,-0.45465,0.00018,26.47882]
[1779882518758,33.5,75722.13,0.0,-0.45455,0.00018,26.47824]
[1779882523759,33.5,75724.25,0.0,-0.45417,0.00018,26.47611]
[1779882528774,33.5,75724.58,0.0,-0.45412,0.00018,26.47578]
[1779882533003,33.5,75724.28,0.0,-0.45417,0.00018,26.47608]
[1779882533012,33.5,75724.28,0.0,-0.45417,0.00018,26.47608]
[1779882533043,33.5,75724.28,0.0,-0.45417,0.00018,26.47608]
[1779882533545,33.5,75724.28,0.0,-0.45417,0.00018,26.47608]
[1779882533803,33.5,75724.28,0.0,-0.45417,0.00018,26.47608]
[1779882533835,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534510,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534593,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534605,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534663,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534699,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534739,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534828,33.5,75709.79,0.0,-0.45674,0.00018,26.4902]
[1779882534809,33.5,75698.96,0.0,-0.45866,0.00018,26.50003]
[1779882535263,33.5,75698.96,0.0,-0.45865,0.00018,26.50003]
[1779882536354,33.5,75698.96,0.0,-0.45865,0.00018,26.50003]
[1779882536365,33.5,75696.11,0.0,-0.45916,0.00018,26.50251]
[1779882540276,33.5,75699.6,0.0,-0.45854,0.00018,26.49946]
[1779882540517,33.5,75699.6,0.0,-0.45854,0.00018,26.49946]
[1779882540549,33.5,75699.6,0.0,-0.45854,0.00018,26.49946]
[1779882540559,33.5,75699.6,0.0,-0.45854,0.00018,26.49946]
[1779882540612,33.5,75706.91,0.0,-0.45724,0.00018,26.49286]
[1779882542089,33.5,75706.91,0.0,-0.45724,0.00018,26.49286]
[1779882542114,33.5,75706.91,0.0,-0.45724,0.00018,26.49286]
[1779882542279,33.5,75706.91,0.0,-0.45724,0.00018,26.49286]
[1779882542660,33.5,75706.91,0.0,-0.45724,0.00018,26.49286]
[1779882542727,33.5,75709.32,0.0,-0.45682,0.00018,26.49063]
[1779882544320,33.5,75709.32,0.0,-0.45682,0.00018,26.49062]
[1779882544421,33.5,75707.2,0.0,-0.45719,0.00018,26.49259]
[1779882545629,33.5,75707.2,0.0,-0.45719,0.00018,26.49259]
[1779882545638,33.5,75707.2,0.0,-0.45719,0.00018,26.49259]
[1779882545820,33.5,75706.5,0.0,-0.45732,0.00018,26.49323]
[1779882549232,33.5,75705.22,0.0,-0.45754,0.00018,26.4944]
[1779882549831,33.5,75706.13,0.0,-0.45738,0.00018,26.49357]
[1779882554860,33.5,75706.34,0.0,-0.45734,0.00018,26.49337]
[1779882559863,33.5,75701.9,0.0,-0.45813,0.00018,26.49739]
[1779882562080,33.49,75701.11,0.0,-0.45827,0.00018,26.49809]
[1779882562851,33.49,75700.76,0.0,-0.45833,0.00018,26.4984]
[1779882564797,33.49,75700.88,0.0,-0.45831,0.00018,26.49829]
[1779882564859,33.49,75699.69,0.0,-0.45852,0.00018,26.49935]
[1779882568890,33.49,75698.42,0.0,-0.45874,0.00018,26.50046]
[1779882568901,33.49,75697.8,0.0,-0.45885,0.00018,26.501]
[1779882575786,33.49,75695.72,0.0,-0.45922,0.00018,26.49953]
[1779882581902,33.49,75695.13,0.0,-0.45932,0.00018,26.50003]
[1779882587629,33.49,75694.03,0.0,-0.45951,0.00018,26.50096]
[1779882592724,33.48,75692.27,0.0,-0.45982,0.00018,26.50244]
[1779882598707,33.48,75690.64,0.0,-0.46011,0.00018,26.50381]
[1779882603743,33.48,75694.49,0.0,-0.45943,0.00018,26.50054]
[1779882608778,33.48,75691.77,0.0,-0.45991,0.00018,26.50284]
[1779882613816,33.48,75691.12,0.0,-0.46002,0.00018,26.50338]
[1779882618856,33.48,75689.98,0.0,-0.46023,0.00018,26.50433]
[1779882623891,33.48,75687.71,0.0,-0.46063,0.00018,26.50621]
[1779882629933,33.48,75687.9,0.0,-0.46059,0.00018,26.50604]
[1779882634967,33.47,75687.56,0.0,-0.46065,0.00018,26.50305]
[1779882641010,33.47,75684.97,0.0,-0.46111,0.00018,26.50515]
[1779882646602,33.47,75684.58,0.0,-0.46118,0.00018,26.50545]
[1779882646811,33.47,75683.78,0.0,-0.46132,0.00018,26.50609]
[1779882648096,33.47,75693.71,0.0,-0.45955,0.00018,26.49787]
[1779882653156,33.47,75695.08,0.0,-0.45931,0.00018,26.4967]
[1779882660149,33.47,75696.12,0.0,-0.45913,0.00018,26.4958]
[1779882665179,33.47,75696.66,0.0,-0.45903,0.00018,26.49533]
[1779882670425,33.47,75697.97,0.0,-0.4588,0.00018,26.49418]
[1779882676256,33.47,75693.79,0.0,-0.45954,0.00018,26.49779]
[1779882681291,33.47,75694.38,0.0,-0.45943,0.00018,26.49728]
[1779882686326,33.47,75689.86,0.0,-0.46023,0.00018,26.5011]
[1779882691362,33.46,75690.8,0.0,-0.46006,0.00018,26.49704]
[1779882696397,33.46,75693.55,0.0,-0.45957,0.00018,26.49471]
[1779882701431,33.46,75692.07,0.0,-0.45983,0.00018,26.49596]
[1779882706467,33.46,75692.18,0.0,-0.45981,0.00018,26.49586]
[1779882711502,33.46,75692.26,0.0,-0.4598,0.00018,26.49579]
[1779882716538,33.46,75692.07,0.0,-0.45983,0.00018,26.49595]
[1779882720615,33.46,75693.11,0.0,-0.45965,0.00018,26.49506]
[1779882720632,33.46,75693.11,0.0,-0.45965,0.00018,26.49506]
[1779882720821,33.46,75703.35,0.0,-0.45783,0.00018,26.48606]
[1779882726450,33.46,75702.47,0.0,-0.45799,0.00018,26.48687]
[1779882731644,33.46,75704.04,0.0,-0.45771,0.00018,26.48545]
[1779882736677,33.46,75704.48,0.0,-0.45763,0.00018,26.48506]
[1779882742719,33.47,75705.19,0.0,-0.45751,0.00018,26.48443]
[1779882749769,33.47,75705.63,0.0,-0.45743,0.00018,26.48403]
[1779882754805,33.47,75706.43,0.0,-0.45729,0.00018,26.48004]
[1779882759839,33.47,75707.0,0.0,-0.45719,0.00018,26.47953]
[1779882765881,33.47,75709.32,0.0,-0.45678,0.00018,26.47738]
[1779882770916,33.47,75708.4,0.0,-0.45694,0.00018,26.47825]
[1779882777150,33.47,75707.9,0.0,-0.45703,0.00018,26.47872]
[1779882786365,33.48,75710.1,0.0,-0.45664,0.00018,26.47668]
[1779882790724,33.48,75710.04,0.0,-0.45665,0.00018,26.47674]
[1779882791057,33.48,75710.48,0.0,-0.45658,0.00018,26.47633]
[1779882792280,33.48,75706.12,0.0,-0.45735,0.00018,26.48039]
[1779882793153,33.48,75703.26,0.0,-0.45786,0.00018,26.483]
[1779882793402,33.48,75703.26,0.0,-0.45786,0.00018,26.483]
[1779882793491,33.48,75703.26,0.0,-0.45786,0.00018,26.483]
[1779882796092,33.48,75691.4,0.0,-0.45996,0.00018,26.49335]
[1779882801127,33.48,75687.72,0.0,-0.46062,0.00018,26.49641]
[1779882804577,33.48,75687.22,0.0,-0.46071,0.00018,26.49682]
[1779882804605,33.48,75687.22,0.0,-0.46071,0.00018,26.49682]
[1779882805155,33.48,75689.28,0.0,-0.46034,0.00018,26.49512]
[1779882806713,33.48,75689.2,0.0,-0.46035,0.00018,26.49518]
[1779882807169,33.48,75689.5,0.0,-0.4603,0.00018,26.49493]
[1779882812852,33.48,75694.27,0.0,-0.45945,0.00018,26.48764]
[1779882812895,33.48,75692.38,0.0,-0.45978,0.00018,26.48924]
[1779882818245,33.48,75691.55,0.0,-0.45993,0.00018,26.48994]
[1779882823282,33.48,75690.83,0.0,-0.46006,0.00018,26.49055]
[1779882830054,33.48,75689.12,0.0,-0.46036,0.00018,26.49198]
[1779882830075,33.47,75680.25,0.0,-0.46194,0.00018,26.49913]
[1779882835371,33.47,75678.58,0.0,-0.46223,0.00018,26.50042]
[1779882841218,33.47,75678.02,0.0,-0.46233,0.00018,26.50085]
[1779882850471,33.47,75677.95,0.0,-0.46234,0.00018,26.50089]
[1779882855507,33.47,75676.51,0.0,-0.4626,0.00018,26.50199]
[1779882860541,33.47,75671.91,0.0,-0.46342,0.00018,26.50544]
[1779882865575,33.46,75668.11,0.0,-0.46409,0.00018,26.50821]
[1779882871620,33.46,75667.94,0.0,-0.46412,0.00018,26.50505]
[1779882876655,33.46,75669.49,0.0,-0.46384,0.00018,26.50393]
[1779882881690,33.46,75667.66,0.0,-0.46416,0.00018,26.50524]
[1779882886726,33.46,75666.84,0.0,-0.46431,0.00018,26.50582]
[1779882891760,33.45,75667.02,0.0,-0.46427,0.00018,26.50568]
[1779882897025,33.45,75668.52,0.0,-0.46401,0.00018,26.50459]
[1779882900166,33.45,75660.06,0.0,-0.46551,0.00018,26.51051]
[1779882904799,33.45,75658.02,0.0,-0.46587,0.00018,26.51188]
[1779882904812,33.45,75658.02,0.0,-0.46587,0.00018,26.51188]
[1779882905086,33.45,75658.02,0.0,-0.46587,0.00018,26.51188]
[1779882905111,33.45,75658.02,0.0,-0.46587,0.00018,26.51188]
[1779882905124,33.45,75658.72,0.0,-0.46575,0.00018,26.51141]
[1779882910759,33.45,75660.12,0.0,-0.4655,0.00018,26.51046]
[1779882915928,33.45,75662.41,0.0,-0.46509,0.00018,26.50889]
[1779882920963,33.45,75664.89,0.0,-0.46465,0.00018,26.50716]
[1779882927007,33.45,75665.55,0.0,-0.46453,0.00018,26.5067]
[1779882935148,33.45,75666.49,0.0,-0.46436,0.00018,26.50278]
[1779882941112,33.45,75667.12,0.0,-0.46425,0.00018,26.50234]
[1779882946141,33.45,75670.69,0.0,-0.46362,0.00018,26.49975]
[1779882947692,33.45,75670.56,0.0,-0.46364,0.00018,26.49985]
[1779882948156,33.45,75671.13,0.0,-0.46354,0.00018,26.49943]
[1779882948993,33.45,75671.13,0.0,-0.46354,0.00018,26.49943]
[1779882949032,33.45,75671.13,0.0,-0.46354,0.00018,26.49943]
[1779882949165,33.45,75677.74,0.0,-0.46236,0.00018,26.49445]
[1779882950419,33.45,75679.59,0.0,-0.46203,0.00018,26.49301]
[1779882950433,33.45,75679.59,0.0,-0.46203,0.00018,26.49301]
[1779882950454,33.45,75679.59,0.0,-0.46203,0.00018,26.49301]
[1779882950473,33.45,75679.59,0.0,-0.46203,0.00018,26.49301]
[1779882951195,33.45,75679.75,0.0,-0.462,0.00018,26.49288]
[1779882953032,33.45,75675.07,0.0,-0.46284,0.00018,26.49649]
[1779882953051,33.45,75675.07,0.0,-0.46284,0.00018,26.49649]
[1779882953082,33.45,75675.07,0.0,-0.46284,0.00018,26.49649]
[1779882953208,33.45,75674.61,0.0,-0.46292,0.00018,26.49683]
[1779882954380,33.45,75675.44,0.0,-0.46277,0.00018,26.4962]
[1779882954403,33.45,75675.44,0.0,-0.46277,0.00018,26.4962]
[1779882961264,33.45,75678.04,0.0,-0.46231,0.00018,26.4942]
[1779882966307,33.45,75677.46,0.0,-0.46241,0.00018,26.49464]
[1779882967885,33.45,75678.36,0.0,-0.46225,0.00018,26.49394]
[1779882968321,33.45,75677.83,0.0,-0.46234,0.00018,26.49435]
[1779882971342,33.45,75684.45,0.0,-0.46116,0.00018,26.48912]
[1779882974363,33.45,75691.98,0.0,-0.45982,0.00018,26.48288]
[1779882979612,33.45,75688.27,0.0,-0.46048,0.00018,26.48599]
[1779882985505,33.44,75686.35,0.0,-0.46082,0.00018,26.48756]
[1779882991483,33.44,75680.09,0.0,-0.46193,0.00018,26.48931]
[1779883000547,33.44,75677.04,0.0,-0.46248,0.00018,26.49167]
[1779883005646,33.44,75674.79,0.0,-0.46288,0.00018,26.49338]
[1779883012313,33.44,75674.67,0.0,-0.4629,0.00018,26.49347]
[1779883017666,33.44,75673.63,0.0,-0.46308,0.00018,26.49426]
[1779883022703,33.44,75672.67,0.0,-0.46325,0.00018,26.49498]
[1779883027741,33.44,75670.55,0.0,-0.46363,0.00018,26.49655]
[1779883032775,33.44,75668.56,0.0,-0.46399,0.00018,26.498]
[1779883037810,33.44,75667.99,0.0,-0.46409,0.00018,26.49841]
[1779883043853,33.44,75668.28,0.0,-0.46404,0.00018,26.4982]
[1779883048888,33.44,75669.34,0.0,-0.46385,0.00018,26.49743]
[1779883051333,33.44,75661.8,0.0,-0.46519,0.00018,26.49951]
[1779883056359,33.44,75663.11,0.0,-0.46495,0.00018,26.49861]
[1779883061897,33.44,75662.07,0.0,-0.46514,0.00018,26.49933]
[1779883062111,33.44,75662.07,0.0,-0.46514,0.00018,26.49933]
[1779883062126,33.44,75662.07,0.0,-0.46514,0.00018,26.49933]
[1779883062427,33.45,75662.31,0.0,-0.4651,0.00018,26.49917]
[1779883067450,33.45,75662.18,0.0,-0.46512,0.00018,26.49926]
[1779883072475,33.45,75661.69,0.0,-0.46521,0.00018,26.4996]
[1779883077480,33.45,75664.57,0.0,-0.4647,0.00018,26.4976]
[1779883082485,33.45,75664.34,0.0,-0.46474,0.00018,26.49777]
[1779883087505,33.45,75664.74,0.0,-0.46467,0.00018,26.4975]
[1779883092528,33.45,75665.71,0.0,-0.4645,0.00018,26.49683]
[1779883097533,33.46,75665.85,0.0,-0.46448,0.00018,26.49674]
[1779883102537,33.46,75666.0,0.0,-0.46445,0.00018,26.49665]
[1779883107548,33.46,75665.86,0.0,-0.46448,0.00018,26.49676]
[1779883112565,33.46,75665.86,0.0,-0.46448,0.00018,26.4935]
[1779883117571,33.46,75663.97,0.0,-0.46481,0.00018,26.49483]
[1779883122597,33.47,75664.5,0.0,-0.46472,0.00018,26.49447]
[1779883127600,33.47,75665.15,0.0,-0.46461,0.00018,26.49402]
[1779883128935,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883128961,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883128984,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883128990,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883129024,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883129448,33.47,75665.26,0.0,-0.46459,0.00018,26.49395]
[1779883133477,33.47,75659.43,0.0,-0.46563,0.00018,26.49797]
[1779883138511,33.47,75663.35,0.0,-0.46493,0.00018,26.49528]
[1779883143547,33.47,75663.94,0.0,-0.46482,0.00018,26.49487]
[1779883148832,33.47,75664.57,0.0,-0.46471,0.00018,26.49444]
[1779883154006,33.47,75665.48,0.0,-0.46455,0.00018,26.4938]
[1779883159658,33.47,75665.7,0.0,-0.46451,0.00018,26.49366]
[1779883164757,33.48,75666.8,0.0,-0.46432,0.00018,26.49288]
[1779883170245,33.48,75667.99,0.0,-0.46411,0.00018,26.49204]
[1779883175771,33.48,75666.36,0.0,-0.4644,0.00018,26.48995]
[1779883181431,33.48,75667.41,0.0,-0.46421,0.00018,26.4892]
[1779883188865,33.48,75668.98,0.0,-0.46393,0.00018,26.48809]
[1779883194965,33.49,75668.69,0.0,-0.46399,0.00018,26.48831]
[1779883197928,33.49,75674.49,0.0,-0.46295,0.00018,26.48403]
[1779883200389,33.49,75677.45,0.0,-0.46243,0.00018,26.48178]
[1779883200554,33.49,75680.29,0.0,-0.46192,0.00018,26.47958]
[1779883202366,33.49,75680.29,0.0,-0.46192,0.00018,26.47958]
[1779883202385,33.49,75680.29,0.0,-0.46192,0.00018,26.47958]
[1779883202395,33.49,75680.29,0.0,-0.46192,0.00018,26.47958]
[1779883202544,33.49,75684.5,0.0,-0.46118,0.00018,26.47624]
[1779883204596,33.49,75678.25,0.0,-0.46229,0.00018,26.48117]
[1779883206490,33.49,75677.74,0.0,-0.46238,0.00018,26.48156]
[1779883206507,33.49,75678.01,0.0,-0.46233,0.00018,26.48135]
[1779883211513,33.49,75679.01,0.0,-0.46215,0.00018,26.48057]
[1779883214630,33.49,75682.78,0.0,-0.46148,0.00018,26.4776]
[1779883219659,33.49,75677.57,0.0,-0.46241,0.00018,26.48168]
[1779883224685,33.49,75675.02,0.0,-0.46286,0.00018,26.48364]
[1779883229712,33.49,75673.82,0.0,-0.46308,0.00018,26.48456]
[1779883231123,33.49,75674.34,0.0,-0.46299,0.00018,26.48417]
[1779883231588,33.49,75673.29,0.0,-0.46317,0.00018,26.4817]
[1779883233173,33.5,75674.0,0.0,-0.46304,0.00018,26.48117]
[1779883233192,33.5,75674.0,0.0,-0.46304,0.00018,26.48117]
[1779883233204,33.5,75674.0,0.0,-0.46304,0.00018,26.48117]
[1779883233558,33.5,75674.0,0.0,-0.46304,0.00018,26.48117]
[1779883233593,33.5,75674.0,0.0,-0.46304,0.00018,26.48117]
[1779883233627,33.5,75672.38,0.0,-0.46333,0.00018,26.48238]
[1779883235191,33.5,75672.38,0.0,-0.46333,0.00018,26.48239]
[1779883235197,33.5,75672.38,0.0,-0.46333,0.00018,26.48239]
[1779883235227,33.5,75671.56,0.0,-0.46348,0.00018,26.48299]
[1779883240227,33.5,75671.95,0.0,-0.46341,0.00018,26.48271]
[1779883245318,33.5,75676.28,0.0,-0.46264,0.00018,26.47946]
[1779883251304,33.5,75672.51,0.0,-0.46331,0.00018,26.48229]
[1779883251785,33.5,75672.51,0.0,-0.46331,0.00018,26.48229]
[1779883251792,33.5,75672.51,0.0,-0.46331,0.00018,26.48229]
[1779883252311,33.5,75672.09,0.0,-0.46339,0.00018,26.4826]
[1779883257346,33.5,75671.7,0.0,-0.46346,0.00018,26.48289]
[1779883262381,33.5,75672.37,0.0,-0.46334,0.00018,26.4824]
[1779883267429,33.5,75673.85,0.0,-0.46307,0.00018,26.4813]
[1779883273457,33.5,75674.32,0.0,-0.46299,0.00018,26.48095]
[1779883278493,33.5,75675.14,0.0,-0.46285,0.00018,26.48034]
[1779883284536,33.5,75674.39,0.0,-0.46298,0.00018,26.48091]
[1779883289571,33.5,75678.59,0.0,-0.46223,0.00018,26.47771]
[1779883294529,33.5,75679.98,0.0,-0.46198,0.00018,26.47337]
[1779883294605,33.51,75680.47,0.0,-0.4619,0.00018,26.47299]
[1779883294900,33.51,75680.47,0.0,-0.4619,0.00018,26.47299]
[1779883295020,33.51,75680.47,0.0,-0.4619,0.00018,26.47299]
[1779883295674,33.51,75680.47,0.0,-0.4619,0.00018,26.47299]
[1779883295697,33.51,75680.47,0.0,-0.4619,0.00018,26.47299]
[1779883295718,33.51,75656.86,0.0,-0.4661,0.00018,26.49003]
[1779883295855,33.51,75656.86,0.0,-0.4661,0.00018,26.49003]
[1779883295928,33.51,75656.86,0.0,-0.4661,0.00018,26.49003]
[1779883296620,33.51,75656.86,0.0,-0.4661,0.00018,26.49004]
[1779883299105,33.51,75662.3,0.0,-0.46513,0.00018,26.48638]
[1779883299109,33.51,75662.3,0.0,-0.46513,0.00018,26.48638]
[1779883299691,33.51,75671.65,0.0,-0.46347,0.00018,26.47972]
[1779883301103,33.51,75671.65,0.0,-0.46347,0.00018,26.47973]
[1779883301726,33.51,75671.76,0.0,-0.46345,0.00018,26.47965]
[1779883306736,33.52,75674.51,0.0,-0.46297,0.00018,26.47763]
[1779883311746,33.52,75674.79,0.0,-0.46292,0.00018,26.47745]
[1779883316748,33.53,75675.73,0.0,-0.46276,0.00018,26.47677]
[1779883321767,33.54,75676.48,0.0,-0.46263,0.00018,26.47623]
[1779883326787,33.54,75674.88,0.0,-0.46292,0.00018,26.47746]
[1779883331804,33.55,75675.12,0.0,-0.46288,0.00018,26.47731]
[1779883336810,33.55,75676.04,0.0,-0.46272,0.00018,26.47664]
[1779883341820,33.56,75674.69,0.0,-0.46297,0.00018,26.47769]
[1779883346850,33.57,75670.35,0.0,-0.46374,0.00018,26.48092]
[1779883347661,33.57,75662.93,0.0,-0.46506,0.00018,26.48618]
[1779883348600,33.57,75662.93,0.0,-0.46506,0.00018,26.48618]
[1779883348701,33.57,75660.88,0.0,-0.46543,0.00018,26.48758]
[1779883351956,33.57,75661.15,0.0,-0.46538,0.00018,26.48415]
[1779883352693,33.57,75659.44,0.0,-0.46568,0.00018,26.48531]
[1779883357718,33.58,75660.59,0.0,-0.46548,0.00018,26.48455]
[1779883362741,33.58,75661.57,0.0,-0.46531,0.00018,26.48391]
[1779883366733,33.59,75668.71,0.0,-0.46405,0.00018,26.47894]
[1779883371738,33.59,75669.75,0.0,-0.46386,0.00018,26.47821]
[1779883372478,33.59,75672.32,0.0,-0.46341,0.00018,26.47634]
[1779883372491,33.59,75672.32,0.0,-0.46341,0.00018,26.47634]
[1779883372538,33.59,75674.43,0.0,-0.46304,0.00018,26.47478]
[1779883378604,33.6,75674.25,0.0,-0.46307,0.00018,26.47495]
[1779883380903,33.61,75674.73,0.0,-0.46299,0.00018,26.47461]
[1779883381622,33.61,75681.47,0.0,-0.4618,0.00018,26.46945]
[1779883387693,33.61,75681.63,0.0,-0.46177,0.00018,26.46933]
[1779883393292,33.61,75676.17,0.0,-0.46274,0.00018,26.47355]
[1779883398301,33.61,75671.26,0.0,-0.46361,0.00018,26.4772]
[1779883398779,33.61,75671.26,0.0,-0.46361,0.00018,26.4772]
[1779883398815,33.61,75671.26,0.0,-0.46361,0.00018,26.4772]
[1779883399888,33.61,75666.92,0.0,-0.46438,0.00018,26.48032]
[1779883399941,33.61,75666.92,0.0,-0.46438,0.00018,26.48032]
[1779883400345,33.61,75665.31,0.0,-0.46467,0.00018,26.48146]
[1779883405386,33.62,75665.15,0.0,-0.4647,0.00018,26.48159]
[1779883406475,33.62,75656.16,0.0,-0.4663,0.00018,26.48765]
[1779883406879,33.62,75656.16,0.0,-0.4663,0.00018,26.48765]
[1779883407394,33.62,75656.16,0.0,-0.4663,0.00018,26.48766]
[1779883412428,33.63,75657.8,0.0,-0.46601,0.00018,26.48334]
[1779883415271,33.63,75652.89,0.0,-0.46688,0.00018,26.48651]
[1779883415322,33.63,75652.89,0.0,-0.46688,0.00018,26.48651]
[1779883415452,33.63,75644.89,0.0,-0.4683,0.00018,26.49141]
[1779883416551,33.63,75631.87,0.0,-0.47061,0.00018,26.49865]
[1779883418471,33.63,75632.06,0.0,-0.47058,0.00018,26.49855]
[1779883421608,33.63,75630.42,0.0,-0.47087,0.00018,26.4994]
[1779883421707,33.63,75629.46,0.0,-0.47104,0.00018,26.4999]
[1779883422325,33.63,75629.46,0.0,-0.47104,0.00018,26.4999]
[1779883422501,33.63,75629.46,0.0,-0.47104,0.00018,26.4999]
[1779883424662,33.63,75637.15,0.0,-0.46967,0.00018,26.49582]
[1779883430559,33.63,75634.81,0.0,-0.47009,0.00018,26.4971]
[1779883435702,33.63,75637.78,0.0,-0.46956,0.00018,26.49548]
[1779883435743,33.63,75637.78,0.0,-0.46956,0.00018,26.49548]
[1779883435845,33.63,75638.05,0.0,-0.46951,0.00018,26.49533]
[1779883437586,33.63,75641.26,0.0,-0.46895,0.00018,26.49353]
[1779883440604,33.63,75644.91,0.0,-0.4683,0.00018,26.49141]
[1779883445701,33.64,75645.09,0.0,-0.46827,0.00018,26.49131]
[1779883445879,33.64,75651.58,0.0,-0.46712,0.00018,26.48736]
[1779883448786,33.64,75657.53,0.0,-0.46606,0.00018,26.48356]
[1779883454021,33.65,75657.98,0.0,-0.46599,0.00018,26.48329]
[1779883459764,33.65,75659.73,0.0,-0.46568,0.00018,26.48216]
[1779883464806,33.66,75660.36,0.0,-0.46557,0.00018,26.48175]
[1779883467443,33.66,75659.93,0.0,-0.46565,0.00018,26.48206]
[1779883473863,33.67,75661.46,0.0,-0.46538,0.00018,26.4778]
[1779883476885,33.67,75668.32,0.0,-0.46417,0.00018,26.47306]
[1779883481920,33.68,75667.9,0.0,-0.46425,0.00018,26.47337]
[1779883484583,33.68,75667.9,0.0,-0.46425,0.00018,26.47337]
[1779883486582,33.68,75667.81,0.0,-0.46427,0.00018,26.47345]
[1779883490594,33.69,75667.77,0.0,-0.46428,0.00018,26.4735]
[1779883495594,33.69,75668.36,0.0,-0.46417,0.00018,26.47309]
[1779883501395,33.69,75664.53,0.0,-0.46486,0.00018,26.4758]
[1779883504385,33.7,75666.17,0.0,-0.46457,0.00018,26.47467]
[1779883505586,33.7,75667.27,0.0,-0.46437,0.00018,26.4739]
[1779883511125,33.7,75663.68,0.0,-0.46501,0.00018,26.47642]
[1779883515581,33.71,75663.21,0.0,-0.4651,0.00018,26.47675]
[1779883516805,33.71,75663.21,0.0,-0.4651,0.00018,26.47676]
[1779883519785,33.71,75663.03,0.0,-0.46513,0.00018,26.47689]
[1779883520586,33.71,75663.04,0.0,-0.46513,0.00018,26.47689]
[1779883526229,33.72,75665.05,0.0,-0.46478,0.00018,26.47553]
[1779883530582,33.72,75667.2,0.0,-0.4644,0.00018,26.47404]
[1779883531887,33.72,75666.23,0.0,-0.46457,0.00018,26.47473]
[1779883534940,33.72,75665.82,0.0,-0.46465,0.00018,26.47176]
[1779883535584,33.72,75665.37,0.0,-0.46473,0.00018,26.47207]
[1779883541310,33.73,75665.69,0.0,-0.46467,0.00018,26.47188]
[1779883547783,33.74,75663.54,0.0,-0.46506,0.00018,26.47339]
[1779883553766,33.74,75663.91,0.0,-0.465,0.00018,26.47316]
[1779883559567,33.75,75663.96,0.0,-0.46499,0.00018,26.47315]
[1779883560566,33.75,75663.96,0.0,-0.46499,0.00018,26.47315]
[1779883564494,33.76,75657.11,0.0,-0.46621,0.00018,26.47774]
[1779883569066,33.76,75656.28,0.0,-0.46636,0.00018,26.47829]
[1779883572340,33.76,75659.8,0.0,-0.46574,0.00018,26.47599]
[1779883577586,33.77,75657.49,0.0,-0.46615,0.00018,26.47753]
[1779883583573,33.77,75657.77,0.0,-0.4661,0.00018,26.47735]
[1779883584093,33.77,75657.62,0.0,-0.46613,0.00018,26.47746]
[1779883584639,33.77,75641.01,0.0,-0.46906,0.00018,26.48755]
[1779883586649,33.77,75638.19,0.0,-0.46956,0.00018,26.48912]
[1779883591687,33.78,75638.39,0.0,-0.46953,0.00018,26.48577]
[1779883596719,33.78,75642.35,0.0,-0.46883,0.00018,26.48357]
[1779883597494,33.79,75638.6,0.0,-0.4695,0.00018,26.48567]
[1779883597998,33.79,75635.52,0.0,-0.47004,0.00018,26.48735]
[1779883598834,33.79,75635.52,0.0,-0.47004,0.00018,26.48735]
[1779883598882,33.79,75635.52,0.0,-0.47004,0.00018,26.48735]
[1779883599039,33.79,75631.73,0.0,-0.47071,0.00018,26.48934]
[1779883599102,33.79,75631.73,0.0,-0.47071,0.00018,26.48934]
[1779883599184,33.79,75631.73,0.0,-0.47071,0.00018,26.48934]
[1779883599859,33.79,75625.47,0.0,-0.47182,0.00018,26.49246]
[1779883602763,33.79,75621.22,0.0,-0.47257,0.00018,26.49447]
[1779883604504,33.79,75620.79,0.0,-0.47265,0.00018,26.49467]
[1779883605023,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605216,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605478,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605497,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605565,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605595,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605603,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605623,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605785,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605850,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605997,33.79,75600.67,0.0,-0.47621,0.00018,26.50282]
[1779883605997,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606064,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606076,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606267,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606270,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606350,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606455,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883606793,33.79,75603.28,0.0,-0.47575,0.00018,26.50189]
[1779883609037,33.79,75594.78,0.0,-0.47725,0.00018,26.50481]
[1779883609937,33.79,75594.78,0.0,-0.47725,0.00018,26.50481]
[1779883609968,33.79,75594.78,0.0,-0.47725,0.00018,26.50481]
[1779883610025,33.8,75592.2,0.0,-0.47771,0.00018,26.50563]
[1779883612772,33.8,75593.57,0.0,-0.47747,0.00018,26.5052]
[1779883612950,33.8,75605.24,0.0,-0.4754,0.00018,26.50117]
[1779883613872,33.8,75611.82,0.0,-0.47424,0.00018,26.49858]
[1779883615058,33.8,75610.82,0.0,-0.47442,0.00018,26.49899]
[1779883617981,33.8,75620.86,0.0,-0.47264,0.00018,26.49466]
[1779883619730,33.8,75620.86,0.0,-0.47264,0.00018,26.49466]
[1779883619741,33.8,75620.86,0.0,-0.47264,0.00018,26.49466]
[1779883619939,33.8,75622.98,0.0,-0.47227,0.00018,26.49368]
[1779883620479,33.8,75622.98,0.0,-0.47227,0.00018,26.49368]
[1779883620904,33.8,75622.98,0.0,-0.47227,0.00018,26.49368]
[1779883620964,33.8,75606.66,0.0,-0.47515,0.00018,26.50063]
[1779883621266,33.8,75606.66,0.0,-0.47515,0.00018,26.50063]
[1779883621331,33.8,75606.66,0.0,-0.47515,0.00018,26.50063]
[1779883621911,33.8,75596.41,0.0,-0.47697,0.00018,26.50429]
[1779883622386,33.8,75596.41,0.0,-0.47697,0.00018,26.50429]
[1779883622911,33.8,75596.41,0.0,-0.47697,0.00018,26.50429]
[1779883623918,33.8,75597.42,0.0,-0.47679,0.00018,26.50396]
[1779883624617,33.8,75597.42,0.0,-0.47679,0.00018,26.50396]
[1779883624627,33.8,75597.42,0.0,-0.47679,0.00018,26.50396]
[1779883624925,33.81,75597.48,0.0,-0.47678,0.00018,26.50394]
[1779883625822,33.81,75597.48,0.0,-0.47678,0.00018,26.50394]
[1779883625977,33.81,75577.1,0.0,-0.48039,0.00018,26.50969]
[1779883626460,33.81,75577.1,0.0,-0.48039,0.00018,26.50969]
[1779883626939,33.81,75577.03,0.0,-0.4804,0.00018,26.50971]
[1779883627424,33.81,75577.03,0.0,-0.4804,0.00018,26.50971]
[1779883627436,33.81,75577.03,0.0,-0.4804,0.00018,26.50971]
[1779883627519,33.81,75577.03,0.0,-0.4804,0.00018,26.50971]
[1779883627952,33.81,75563.9,0.0,-0.48273,0.00018,26.51226]
[1779883628506,33.81,75563.9,0.0,-0.48273,0.00018,26.51226]
[1779883628955,33.81,75567.86,0.0,-0.48203,0.00018,26.51158]
[1779883630482,33.81,75572.93,0.0,-0.48113,0.00018,26.5106]
[1779883630527,33.81,75572.93,0.0,-0.48113,0.00018,26.5106]
[1779883630752,33.81,75572.93,0.0,-0.48113,0.00018,26.5106]
[1779883631041,33.81,75579.29,0.0,-0.48,0.00018,26.50918]
[1779883631876,33.81,75579.29,0.0,-0.48,0.00018,26.50918]
[1779883632064,33.81,75579.29,0.0,-0.48,0.00018,26.50918]
[1779883632022,33.81,75587.69,0.0,-0.47851,0.00018,26.50698]
[1779883632982,33.81,75587.69,0.0,-0.47851,0.00018,26.50698]
[1779883634051,33.81,75597.76,0.0,-0.47673,0.00018,26.50385]
[1779883634095,33.81,75597.76,0.0,-0.47673,0.00018,26.50385]
[1779883634114,33.81,75597.76,0.0,-0.47673,0.00018,26.50385]
[1779883635090,33.81,75603.12,0.0,-0.47578,0.00018,26.50198]
[1779883640108,33.82,75603.44,0.0,-0.47573,0.00018,26.50186]
[1779883642056,33.82,75596.08,0.0,-0.47703,0.00018,26.50442]
[1779883645068,33.82,75593.15,0.0,-0.47755,0.00018,26.50536]
[1779883647207,33.82,75593.91,0.0,-0.47742,0.00018,26.50512]
[1779883647370,33.82,75593.91,0.0,-0.47742,0.00018,26.50512]
[1779883647735,33.82,75593.91,0.0,-0.47742,0.00018,26.50512]
[1779883648093,33.82,75594.04,0.0,-0.47739,0.00018,26.50508]
[1779883649096,33.82,75572.39,0.0,-0.48123,0.00018,26.51072]
[1779883650108,33.82,75569.81,0.0,-0.48168,0.00018,26.51123]
[1779883653120,33.83,75574.22,0.0,-0.4809,0.00018,26.50708]
[1779883653123,33.83,75574.22,0.0,-0.4809,0.00018,26.50708]
[1779883654050,33.83,75572.02,0.0,-0.48129,0.00018,26.50754]
[1779883655213,33.83,75572.95,0.0,-0.48113,0.00018,26.50735]
[1779883655228,33.83,75572.95,0.0,-0.48113,0.00018,26.50735]
[1779883655678,33.83,75575.31,0.0,-0.48071,0.00018,26.50685]
[1779883661208,33.83,75572.5,0.0,-0.48121,0.00018,26.50745]
[1779883666349,33.84,75571.52,0.0,-0.48138,0.00018,26.50765]
[1779883671355,33.84,75570.84,0.0,-0.4815,0.00018,26.50778]
[1779883673254,33.84,75567.36,0.0,-0.48212,0.00018,26.50843]
[1779883673355,33.84,75564.95,0.0,-0.48255,0.00018,26.50885]
[1779883677226,33.84,75569.01,0.0,-0.48183,0.00018,26.50814]
[1779883680686,33.84,75570.49,0.0,-0.48157,0.00018,26.50786]
[1779883683234,33.85,75573.7,0.0,-0.481,0.00018,26.50721]
[1779883683246,33.85,75573.7,0.0,-0.481,0.00018,26.50721]
[1779883684142,33.85,75575.25,0.0,-0.48072,0.00018,26.50688]
[1779883686287,33.85,75574.11,0.0,-0.48093,0.00018,26.50712]
[1779883686979,33.85,75573.56,0.0,-0.48102,0.00018,26.50724]
[1779883688291,33.85,75570.95,0.0,-0.48149,0.00018,26.50777]
[1779883688297,33.85,75570.95,0.0,-0.48149,0.00018,26.50777]
[1779883688606,33.85,75571.0,0.0,-0.48148,0.00018,26.50776]
[1779883693665,33.85,75571.88,0.0,-0.48132,0.00018,26.50759]
[1779883699824,33.86,75567.49,0.0,-0.4821,0.00018,26.50842]
[1779883705518,33.86,75570.18,0.0,-0.48163,0.00018,26.50793]
[1779883710571,33.87,75569.75,0.0,-0.4817,0.00018,26.50801]
[1779883715598,33.87,75569.69,0.0,-0.48171,0.00018,26.50477]
[1779883720626,33.87,75568.24,0.0,-0.48197,0.00018,26.50504]
[1779883725632,33.88,75568.76,0.0,-0.48188,0.00018,26.50494]
[1779883730638,33.88,75568.13,0.0,-0.48199,0.00018,26.50506]
[1779883734241,33.88,75574.43,0.0,-0.48088,0.00018,26.50382]
[1779883737159,33.88,75580.99,0.0,-0.47972,0.00018,26.50231]
[1779883739106,33.89,75580.94,0.0,-0.47973,0.00018,26.50232]
[1779883739137,33.89,75580.94,0.0,-0.47973,0.00018,26.50232]
[1779883739148,33.89,75576.2,0.0,-0.48056,0.00018,26.50344]
[1779883744791,33.89,75575.0,0.0,-0.48078,0.00018,26.5037]
[1779883745262,33.89,75575.0,0.0,-0.48078,0.00018,26.5037]
[1779883745799,33.89,75575.12,0.0,-0.48076,0.00018,26.50368]
[1779883750827,33.89,75578.72,0.0,-0.48012,0.00018,26.50287]
[1779883752240,33.89,75584.43,0.0,-0.47911,0.00018,26.50144]
[1779883752848,33.9,75584.43,0.0,-0.47911,0.00018,26.50144]
[1779883757881,33.9,75587.49,0.0,-0.47857,0.00018,26.50061]
[1779883762916,33.91,75589.69,0.0,-0.47819,0.00018,26.49998]
[1779883767952,33.91,75592.63,0.0,-0.47767,0.00018,26.49911]
[1779883772987,33.91,75594.36,0.0,-0.47736,0.00018,26.49531]
[1779883778025,33.92,75594.56,0.0,-0.47733,0.00018,26.49525]
[1779883783061,33.92,75594.99,0.0,-0.47725,0.00018,26.49512]
[1779883783268,33.92,75594.99,0.0,-0.47725,0.00018,26.49512]
[1779883784068,33.92,75594.89,0.0,-0.47727,0.00018,26.49515]
[1779883785076,33.92,75588.91,0.0,-0.47833,0.00018,26.49697]
[1779883790110,33.92,75587.51,0.0,-0.47858,0.00018,26.49737]
[1779883798165,33.93,75587.45,0.0,-0.47859,0.00018,26.49739]
[1779883803714,33.93,75584.21,0.0,-0.47916,0.00018,26.49827]
[1779883806222,33.93,75577.56,0.0,-0.48033,0.00018,26.49991]
[1779883811259,33.94,75574.09,0.0,-0.48095,0.00018,26.50067]
[1779883812827,33.94,75571.26,0.0,-0.48145,0.00018,26.50125]
[1779883813272,33.94,75560.16,0.0,-0.48341,0.00018,26.5031]
[1779883814278,33.94,75557.41,0.0,-0.48389,0.00018,26.50346]
[1779883816601,33.94,75556.2,0.0,-0.48411,0.00018,26.5036]
[1779883816619,33.94,75556.2,0.0,-0.48411,0.00018,26.5036]
[1779883817299,33.94,75554.67,0.0,-0.48438,0.00018,26.50378]
[1779883822334,33.94,75550.24,0.0,-0.48516,0.00018,26.50421]
[1779883822844,33.94,75550.24,0.0,-0.48516,0.00018,26.50421]
[1779883823048,33.94,75550.24,0.0,-0.48516,0.00018,26.50421]
[1779883823219,33.94,75550.24,0.0,-0.48516,0.00018,26.50421]
[1779883823290,33.94,75550.24,0.0,-0.48516,0.00018,26.50421]
[1779883823254,33.94,75550.84,0.0,-0.48505,0.00018,26.50416]
[1779883823593,33.94,75550.84,0.0,-0.48505,0.00018,26.50416]
[1779883823701,33.94,75550.84,0.0,-0.48505,0.00018,26.50416]
[1779883823707,33.94,75550.84,0.0,-0.48505,0.00018,26.50416]
[1779883823911,33.94,75540.96,0.0,-0.4868,0.00018,26.50478]
[1779883825008,33.94,75540.96,0.0,-0.4868,0.00018,26.50478]
[1779883825237,33.94,75540.96,0.0,-0.4868,0.00018,26.50478]
[1779883825269,33.94,75540.28,0.0,-0.48692,0.00018,26.50481]
[1779883826269,33.94,75522.39,0.0,-0.49008,0.00018,26.50459]
[1779883826483,33.94,75531.34,0.0,-0.4885,0.00018,26.50491]
[1779883828302,33.94,75528.63,0.0,-0.48898,0.00018,26.50486]
[1779883829040,33.94,75528.63,0.0,-0.48898,0.00018,26.50486]
[1779883829112,33.94,75528.63,0.0,-0.48898,0.00018,26.50486]
[1779883829133,33.94,75528.63,0.0,-0.48898,0.00018,26.50486]
[1779883829216,33.94,75529.26,0.0,-0.48887,0.00018,26.50487]
[1779883835081,33.94,75529.3,0.0,-0.48886,0.00018,26.50162]
[1779883839246,33.94,75529.97,0.0,-0.48874,0.00018,26.50163]
[1779883839346,33.94,75527.47,0.0,-0.48918,0.00018,26.50157]
[1779883839514,33.94,75527.47,0.0,-0.48918,0.00018,26.50157]
[1779883839594,33.94,75522.91,0.0,-0.48999,0.00018,26.50136]
[1779883843519,33.94,75522.44,0.0,-0.49007,0.00018,26.50134]
[1779883843648,33.94,75522.44,0.0,-0.49007,0.00018,26.50134]
[1779883844358,33.94,75520.88,0.0,-0.49035,0.00018,26.50124]
[1779883844793,33.94,75514.51,0.0,-0.49148,0.00018,26.50071]
[1779883845601,33.94,75514.51,0.0,-0.49148,0.00018,26.50071]
[1779883845606,33.94,75514.51,0.0,-0.49148,0.00018,26.50071]
[1779883846171,33.94,75514.51,0.0,-0.49148,0.00018,26.50071]
[1779883846271,33.94,75512.92,0.0,-0.49176,0.00018,26.50054]
[1779883851757,33.94,75512.0,0.0,-0.49192,0.00018,26.50044]
[1779883856736,33.95,75510.82,0.0,-0.49213,0.00018,26.50031]
[1779883856981,33.95,75510.82,0.0,-0.49213,0.00018,26.50031]
[1779883857055,33.95,75517.1,0.0,-0.49102,0.00018,26.50095]
[1779883857888,33.95,75517.1,0.0,-0.49102,0.00018,26.50095]
[1779883857895,33.95,75517.1,0.0,-0.49102,0.00018,26.50095]
[1779883859479,33.95,75522.39,0.0,-0.49008,0.00018,26.50133]
[1779883861076,33.95,75527.81,0.0,-0.48912,0.00018,26.50158]
[1779883866085,33.95,75524.57,0.0,-0.4897,0.00018,26.50145]
[1779883871793,33.95,75525.98,0.0,-0.48945,0.00018,26.50151]
[1779883877195,33.95,75526.02,0.0,-0.48944,0.00018,26.50151]
[1779883880972,33.96,75532.36,0.0,-0.48832,0.00018,26.50166]
[1779883881281,33.96,75532.36,0.0,-0.48832,0.00018,26.50166]
[1779883881358,33.96,75536.33,0.0,-0.48762,0.00018,26.50165]
[1779883882357,33.96,75542.47,0.0,-0.48653,0.00018,26.50147]
[1779883886825,33.96,75545.21,0.0,-0.48605,0.00018,26.50132]
[1779883886835,33.96,75545.21,0.0,-0.48605,0.00018,26.50132]
[1779883886896,33.96,75546.43,0.0,-0.48583,0.00018,26.50125]
[1779883891492,33.96,75548.93,0.0,-0.48539,0.00018,26.50106]
[1779883891809,33.96,75548.93,0.0,-0.48539,0.00018,26.50106]
[1779883891979,33.96,75558.52,0.0,-0.4837,0.00018,26.49681]
[1779883893513,33.96,75558.52,0.0,-0.4837,0.00018,26.49681]
[1779883893556,33.96,75558.52,0.0,-0.4837,0.00018,26.49681]
[1779883893841,33.96,75563.99,0.0,-0.48273,0.00018,26.49602]
[1779883898876,33.96,75563.06,0.0,-0.4829,0.00018,26.49617]
[1779883901273,33.96,75564.28,0.0,-0.48268,0.00018,26.49598]
[1779883901346,33.96,75561.22,0.0,-0.48322,0.00018,26.49644]
[1779883902004,33.96,75552.0,0.0,-0.48485,0.00018,26.49754]
[1779883902913,33.96,75552.0,0.0,-0.48485,0.00018,26.49754]
[1779883903348,33.97,75550.31,0.0,-0.48515,0.00018,26.49769]
[1779883904381,33.97,75550.31,0.0,-0.48515,0.00018,26.49769]
[1779883904962,33.97,75550.39,0.0,-0.48514,0.00018,26.49769]
[1779883905022,33.97,75548.18,0.0,-0.48553,0.00018,26.49787]
[1779883906571,33.97,75548.18,0.0,-0.48553,0.00018,26.49787]
[1779883908560,33.97,75555.4,0.0,-0.48425,0.00018,26.49719]
[1779883908569,33.97,75555.4,0.0,-0.48425,0.00018,26.49719]
[1779883908946,33.97,75555.4,0.0,-0.48425,0.00018,26.49719]
[1779883910569,33.97,75553.04,0.0,-0.48467,0.00018,26.49744]
[1779883910574,33.97,75553.04,0.0,-0.48467,0.00018,26.49744]
[1779883911188,33.97,75551.92,0.0,-0.48487,0.00018,26.49755]
[1779883914362,33.97,75551.77,0.0,-0.48489,0.00018,26.49756]
[1779883914993,33.97,75551.52,0.0,-0.48494,0.00018,26.49759]
[1779883916169,33.97,75551.52,0.0,-0.48494,0.00018,26.49759]
[1779883916414,33.97,75555.8,0.0,-0.48418,0.00018,26.49714]
[1779883920436,33.98,75547.34,0.0,-0.48567,0.00018,26.49793]
[1779883920785,33.98,75547.34,0.0,-0.48567,0.00018,26.49793]
[1779883920798,33.98,75547.34,0.0,-0.48567,0.00018,26.49793]
[1779883921372,33.98,75547.34,0.0,-0.48567,0.00018,26.49793]
[1779883921358,33.98,75545.34,0.0,-0.48603,0.00018,26.49806]
[1779883922144,33.98,75545.13,0.0,-0.48606,0.00018,26.49807]
[1779883923425,33.98,75545.13,0.0,-0.48606,0.00018,26.49807]
[1779883924069,33.98,75544.15,0.0,-0.48624,0.00018,26.49813]
[1779883925366,33.98,75544.15,0.0,-0.48624,0.00018,26.49813]
[1779883926172,33.98,75539.33,0.0,-0.48709,0.00018,26.49833]
[1779883931205,33.98,75540.91,0.0,-0.48681,0.00018,26.49828]
[1779883936227,33.99,75539.99,0.0,-0.48697,0.00018,26.49831]
[1779883941248,33.99,75540.79,0.0,-0.48683,0.00018,26.49828]
[1779883946971,33.99,75540.41,0.0,-0.4869,0.00018,26.4983]
[1779883952783,33.99,75542.17,0.0,-0.48659,0.00018,26.49497]
[1779883958312,34.0,75540.9,0.0,-0.48681,0.00018,26.49502]
[1779883964355,34.0,75539.22,0.0,-0.48711,0.00018,26.49508]
[1779883969405,34.0,75538.32,0.0,-0.48727,0.00018,26.4951]
[1779883974424,34.0,75536.8,0.0,-0.48754,0.00018,26.49513]
[1779883979459,34.0,75535.7,0.0,-0.48773,0.00018,26.49514]
[1779883985619,34.01,75535.61,0.0,-0.48775,0.00018,26.49514]
[1779883991543,34.01,75533.81,0.0,-0.48806,0.00018,26.49515]
[1779883994564,34.01,75524.35,0.0,-0.48973,0.00018,26.49492]
[1779883999587,34.01,75522.9,0.0,-0.48999,0.00018,26.49484]
[1779884004597,34.01,75523.25,0.0,-0.48993,0.00018,26.49486]
[1779884009625,34.01,75520.92,0.0,-0.49034,0.00018,26.49472]
[1779884014635,34.01,75519.89,0.0,-0.49052,0.00018,26.49139]
[1779884019660,34.01,75521.97,0.0,-0.49015,0.00018,26.49153]
[1779884024660,34.01,75523.41,0.0,-0.4899,0.00018,26.49162]
[1779884029679,34.01,75518.98,0.0,-0.49068,0.00018,26.49133]
[1779884034684,34.01,75518.94,0.0,-0.49069,0.00018,26.49132]
[1779884039710,34.01,75519.0,0.0,-0.49068,0.00018,26.49133]
[1779884045923,34.01,75518.94,0.0,-0.49069,0.00018,26.49132]
[1779884047224,34.01,75512.0,0.0,-0.49191,0.00018,26.49066]
[1779884050437,34.01,75511.1,0.0,-0.49207,0.00018,26.49056]
[1779884050480,34.02,75514.73,0.0,-0.49143,0.00018,26.49095]
[1779884055625,34.02,75515.23,0.0,-0.49134,0.00018,26.491]
[1779884059276,34.02,75514.64,0.0,-0.49145,0.00018,26.49094]
[1779884059481,34.02,75513.59,0.0,-0.49163,0.00018,26.49083]
[1779884064493,34.03,75516.46,0.0,-0.49112,0.00018,26.49111]
[1779884066823,34.03,75517.89,0.0,-0.49087,0.00018,26.49124]
[1779884067553,34.03,75518.09,0.0,-0.49084,0.00018,26.49125]
[1779884072567,34.04,75518.57,0.0,-0.49075,0.00018,26.48803]
[1779884077576,34.04,75521.07,0.0,-0.49031,0.00018,26.48821]
[1779884082586,34.05,75522.6,0.0,-0.49004,0.00018,26.48831]
[1779884087609,34.05,75524.76,0.0,-0.48966,0.00018,26.48842]
[1779884092628,34.06,75528.41,0.0,-0.48902,0.00018,26.48856]
[1779884100305,34.06,75533.05,0.0,-0.4882,0.00018,26.48864]
[1779884105339,34.07,75531.24,0.0,-0.48852,0.00018,26.48862]
[1779884110515,34.07,75531.48,0.0,-0.48847,0.00018,26.48862]
[1779884115564,34.08,75528.14,0.0,-0.48906,0.00018,26.48855]
[1779884120592,34.08,75524.53,0.0,-0.4897,0.00018,26.48841]
[1779884127090,34.08,75522.73,0.0,-0.49002,0.00018,26.48831]
[1779884132117,34.08,75520.43,0.0,-0.49042,0.00018,26.48491]
[1779884138570,34.09,75519.82,0.0,-0.49053,0.00018,26.48486]
[1779884143599,34.09,75519.13,0.0,-0.49065,0.00018,26.48481]
[1779884148641,34.09,75516.42,0.0,-0.49113,0.00018,26.48459]
[1779884153675,34.09,75515.23,0.0,-0.49134,0.00018,26.48448]
[1779884158718,34.08,75514.93,0.0,-0.49139,0.00018,26.48445]
[1779884162750,34.08,75508.05,0.0,-0.4926,0.00018,26.48365]
[1779884167577,34.08,75507.82,0.0,-0.49264,0.00018,26.48362]
[1779884167778,34.08,75506.13,0.0,-0.49294,0.00018,26.48338]
[1779884169214,34.08,75504.87,0.0,-0.49316,0.00018,26.4832]
[1779884169235,34.08,75502.4,0.0,-0.4936,0.00018,26.48281]
[1779884171254,34.08,75498.13,0.0,-0.49435,0.00018,26.48207]
[1779884171537,34.08,75492.08,0.0,-0.49542,0.00018,26.48085]
[1779884176844,34.09,75496.93,0.0,-0.49456,0.00018,26.48184]
[1779884178006,34.09,75496.93,0.0,-0.49456,0.00018,26.48184]
[1779884178062,34.09,75495.88,0.0,-0.49475,0.00018,26.48164]
[1779884183733,34.09,75495.62,0.0,-0.49479,0.00018,26.48159]
[1779884190645,34.09,75496.2,0.0,-0.49469,0.00018,26.4817]
[1779884195981,34.09,75497.7,0.0,-0.49443,0.00018,26.47873]
[1779884200569,34.09,75498.88,0.0,-0.49422,0.00018,26.47895]
[1779884200643,34.09,75499.01,0.0,-0.4942,0.00018,26.47897]
[1779884205264,34.09,75509.71,0.0,-0.49231,0.00018,26.48061]
[1779884211093,34.09,75510.34,0.0,-0.4922,0.00018,26.48068]
[1779884216111,34.09,75508.04,0.0,-0.4926,0.00018,26.48039]
[1779884217100,34.09,75507.89,0.0,-0.49263,0.00018,26.48037]
[1779884217331,34.09,75508.71,0.0,-0.49249,0.00018,26.48048]
[1779884222368,34.1,75513.92,0.0,-0.49157,0.00018,26.48109]
[1779884223974,34.1,75516.65,0.0,-0.49109,0.00018,26.48135]
[1779884224436,34.1,75516.65,0.0,-0.49109,0.00018,26.48135]
[1779884224611,34.1,75516.65,0.0,-0.49109,0.00018,26.48135]
[1779884224635,34.1,75526.43,0.0,-0.48936,0.00018,26.48197]
[1779884226199,34.1,75534.06,0.0,-0.48802,0.00018,26.48212]
[1779884227630,34.1,75534.06,0.0,-0.48802,0.00018,26.48212]
[1779884227666,34.1,75533.97,0.0,-0.48804,0.00018,26.48212]
[1779884228668,34.1,75533.97,0.0,-0.48804,0.00018,26.48212]
[1779884228743,34.1,75533.54,0.0,-0.48811,0.00018,26.48212]
[1779884232755,34.1,75535.76,0.0,-0.48772,0.00018,26.48211]
[1779884232792,34.1,75534.08,0.0,-0.48802,0.00018,26.48212]
[1779884233662,34.1,75524.71,0.0,-0.48967,0.00018,26.4819]
[1779884239450,34.1,75525.35,0.0,-0.48955,0.00018,26.48193]
[1779884240881,34.1,75531.13,0.0,-0.48854,0.00018,26.4821]
[1779884245887,34.1,75530.37,0.0,-0.48867,0.00018,26.48209]
[1779884250917,34.1,75531.82,0.0,-0.48841,0.00018,26.48211]
[1779884254957,34.1,75533.08,0.0,-0.48819,0.00018,26.47886]
[1779884255408,34.1,75533.08,0.0,-0.48819,0.00018,26.47886]
[1779884256993,34.1,75537.68,0.0,-0.48738,0.00018,26.47882]
[1779884257010,34.1,75537.68,0.0,-0.48738,0.00018,26.47882]
[1779884257837,34.1,75537.68,0.0,-0.48738,0.00018,26.47882]
[1779884257769,34.1,75539.84,0.0,-0.487,0.00018,26.47877]
[1779884258735,34.1,75533.17,0.0,-0.48818,0.00018,26.47886]
[1779884260375,34.1,75533.17,0.0,-0.48818,0.00018,26.47886]
[1779884260383,34.1,75533.17,0.0,-0.48818,0.00018,26.47886]
[1779884260754,34.1,75524.18,0.0,-0.48976,0.00018,26.47862]
[1779884266484,34.1,75522.23,0.0,-0.4901,0.00018,26.47851]
[1779884268243,34.1,75519.72,0.0,-0.49055,0.00018,26.47834]
[1779884268250,34.1,75519.72,0.0,-0.49055,0.00018,26.47834]
[1779884268861,34.1,75519.72,0.0,-0.49055,0.00018,26.47834]
[1779884268603,34.1,75517.97,0.0,-0.49085,0.00018,26.4782]
[1779884268981,34.1,75517.97,0.0,-0.49085,0.00018,26.4782]
[1779884269643,34.1,75517.97,0.0,-0.49085,0.00018,26.4782]
[1779884269745,34.1,75504.18,0.0,-0.49328,0.00018,26.47657]
[1779884271678,34.1,75504.18,0.0,-0.49328,0.00018,26.47657]
[1779884271691,34.1,75504.18,0.0,-0.49328,0.00018,26.47657]
[1779884271829,34.1,75500.3,0.0,-0.49397,0.00018,26.47594]
[1779884273674,34.1,75498.97,0.0,-0.4942,0.00018,26.4757]
[1779884273732,34.1,75499.58,0.0,-0.49409,0.00018,26.47581]
[1779884279413,34.1,75500.42,0.0,-0.49395,0.00018,26.47596]
[1779884284613,34.1,75499.99,0.0,-0.49402,0.00018,26.47588]
[1779884287431,34.1,75498.63,0.0,-0.49426,0.00018,26.47564]
[1779884287675,34.1,75498.63,0.0,-0.49426,0.00018,26.47564]
[1779884287829,34.1,75498.63,0.0,-0.49426,0.00018,26.47564]
[1779884287817,34.1,75489.21,0.0,-0.49592,0.00018,26.47369]
[1779884287985,34.1,75489.21,0.0,-0.49592,0.00018,26.47369]
[1779884288049,34.1,75489.21,0.0,-0.49592,0.00018,26.47369]
[1779884288433,34.1,75489.21,0.0,-0.49592,0.00018,26.47369]
[1779884288820,34.1,75485.99,0.0,-0.49649,0.00018,26.47292]
[1779884290088,34.1,75485.99,0.0,-0.49649,0.00018,26.47292]
[1779884290654,34.1,75476.62,0.0,-0.49814,0.00018,26.47037]
[1779884291662,34.1,75470.1,0.0,-0.49929,0.00018,26.46833]
[1779884292249,34.1,75470.1,0.0,-0.49929,0.00018,26.46833]
[1779884292261,34.1,75470.1,0.0,-0.49929,0.00018,26.46833]
[1779884292670,34.1,75471.55,0.0,-0.49904,0.00018,26.46881]
[1779884294752,34.1,75471.11,0.0,-0.49911,0.00018,26.46866]
[1779884294757,34.1,75510.98,0.0,-0.49209,0.00018,26.4775]
[1779884295058,34.1,75510.98,0.0,-0.49209,0.00018,26.4775]
[1779884295699,34.1,75510.61,0.0,-0.49215,0.00018,26.47746]
[1779884296709,34.1,75535.4,0.0,-0.48778,0.00018,26.47886]
[1779884297502,34.1,75535.4,0.0,-0.48778,0.00018,26.47886]
[1779884297636,34.1,75535.4,0.0,-0.48778,0.00018,26.47886]
[1779884297838,34.1,75535.4,0.0,-0.48778,0.00018,26.47886]
[1779884297880,34.1,75535.4,0.0,-0.48778,0.00018,26.47886]
[1779884297829,34.1,75557.02,0.0,-0.48398,0.00018,26.47749]
[1779884298186,34.1,75557.02,0.0,-0.48398,0.00018,26.47749]
[1779884298312,34.1,75557.02,0.0,-0.48398,0.00018,26.47749]
[1779884298562,34.1,75557.02,0.0,-0.48398,0.00018,26.47749]
[1779884298735,34.1,75557.02,0.0,-0.48398,0.00018,26.47749]
[1779884298753,34.11,75562.18,0.0,-0.48307,0.00018,26.4768]
[1779884299162,34.11,75562.18,0.0,-0.48307,0.00018,26.4768]
[1779884299278,34.11,75562.18,0.0,-0.48307,0.00018,26.4768]
[1779884299791,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300183,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300260,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300563,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300692,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300787,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300894,34.11,75562.62,0.0,-0.48299,0.00018,26.47674]
[1779884300873,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301111,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301175,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301279,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301328,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301484,34.11,75553.52,0.0,-0.48459,0.00018,26.47787]
[1779884301800,34.11,75553.59,0.0,-0.48458,0.00018,26.47787]
[1779884302366,34.11,75553.59,0.0,-0.48458,0.00018,26.47787]
[1779884302406,34.11,75553.59,0.0,-0.48458,0.00018,26.47787]
[1779884302726,34.11,75553.59,0.0,-0.48458,0.00018,26.47787]
[1779884302777,34.11,75553.59,0.0,-0.48458,0.00018,26.47787]
[1779884302842,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884302952,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884302961,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884303025,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884303157,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884303175,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884303907,34.11,75562.05,0.0,-0.48309,0.00018,26.47682]
[1779884303935,34.11,75554.85,0.0,-0.48436,0.00018,26.47773]
[1779884304063,34.11,75554.85,0.0,-0.48436,0.00018,26.47773]
[1779884304118,34.11,75554.85,0.0,-0.48436,0.00018,26.47773]
[1779884305210,34.11,75554.85,0.0,-0.48436,0.00018,26.47773]
[1779884305233,34.11,75554.85,0.0,-0.48436,0.00018,26.47773]
[1779884306129,34.11,75556.39,0.0,-0.48409,0.00018,26.47756]
[1779884306563,34.11,75556.39,0.0,-0.48409,0.00018,26.47756]
[1779884306565,34.11,75556.39,0.0,-0.48409,0.00018,26.47756]
[1779884306579,34.11,75556.39,0.0,-0.48409,0.00018,26.47756]
[1779884306608,34.11,75556.39,0.0,-0.48409,0.00018,26.47756]
[1779884306861,34.11,75561.8,0.0,-0.48314,0.00018,26.47686]
[1779884307505,34.11,75561.8,0.0,-0.48314,0.00018,26.47686]
[1779884307701,34.11,75561.8,0.0,-0.48314,0.00018,26.47686]
[1779884307855,34.11,75564.48,0.0,-0.48267,0.00018,26.47646]
[1779884310641,34.11,75561.11,0.0,-0.48326,0.00018,26.47696]
[1779884310653,34.11,75561.11,0.0,-0.48326,0.00018,26.47696]
[1779884310777,34.11,75561.11,0.0,-0.48326,0.00018,26.47696]
[1779884310927,34.11,75561.11,0.0,-0.48326,0.00018,26.47696]
[1779884310960,34.11,75569.85,0.0,-0.48172,0.00018,26.47554]
[1779884311337,34.11,75569.85,0.0,-0.48172,0.00018,26.47554]
[1779884311485,34.11,75569.85,0.0,-0.48172,0.00018,26.47554]
[1779884311485,34.11,75569.85,0.0,-0.48172,0.00018,26.47554]
[1779884311584,34.11,75569.85,0.0,-0.48172,0.00018,26.47554]
[1779884311893,34.11,75586.42,0.0,-0.47881,0.00018,26.4685]
[1779884312911,34.11,75593.48,0.0,-0.47757,0.00018,26.46646]
[1779884313159,34.11,75593.48,0.0,-0.47757,0.00018,26.46646]
[1779884313944,34.11,75598.32,0.0,-0.47672,0.00018,26.46492]
[1779884314121,34.11,75598.32,0.0,-0.47672,0.00018,26.46492]
[1779884314464,34.11,75598.32,0.0,-0.47672,0.00018,26.46492]
[1779884314733,34.11,75598.32,0.0,-0.47672,0.00018,26.46492]
[1779884314898,34.11,75598.32,0.0,-0.47672,0.00018,26.46492]
[1779884314926,34.11,75607.67,0.0,-0.47508,0.00018,26.4616]
[1779884315919,34.11,75607.67,0.0,-0.47508,0.00018,26.4616]
[1779884316982,34.11,75631.9,0.0,-0.47082,0.00018,26.45089]
[1779884317936,34.12,75632.45,0.0,-0.47073,0.00018,26.45061]
[1779884318941,34.12,75650.69,0.0,-0.46753,0.00018,26.44052]
[1779884319189,34.12,75650.69,0.0,-0.46753,0.00018,26.44052]
[1779884319215,34.12,75650.69,0.0,-0.46753,0.00018,26.44052]
[1779884319801,34.12,75650.69,0.0,-0.46753,0.00018,26.44052]
[1779884319948,34.12,75652.49,0.0,-0.46721,0.00018,26.43943]
[1779884320842,34.12,75652.49,0.0,-0.46721,0.00018,26.43943]
[1779884320991,34.12,75650.61,0.0,-0.46754,0.00018,26.44057]
[1779884321059,34.12,75650.61,0.0,-0.46754,0.00018,26.44057]
[1779884321660,34.12,75650.61,0.0,-0.46754,0.00018,26.44057]
[1779884321981,34.12,75660.51,0.0,-0.46581,0.00018,26.43438]
[1779884322990,34.12,75676.18,0.0,-0.46306,0.00018,26.42357]
[1779884323852,34.12,75676.18,0.0,-0.46306,0.00018,26.42357]
[1779884324006,34.12,75681.78,0.0,-0.46208,0.00017,26.41939]
[1779884325371,34.12,75679.47,0.0,-0.46249,0.00017,26.42114]
[1779884325393,34.12,75679.47,0.0,-0.46249,0.00017,26.42114]
[1779884326010,34.12,75673.56,0.0,-0.46352,0.00018,26.42547]
[1779884326087,34.12,75673.56,0.0,-0.46352,0.00018,26.42547]
[1779884326140,34.12,75673.56,0.0,-0.46352,0.00018,26.42547]
[1779884327031,34.12,75664.77,0.0,-0.46506,0.00018,26.43158]
[1779884328042,34.12,75653.36,0.0,-0.46706,0.00018,26.43891]
[1779884328193,34.12,75653.36,0.0,-0.46706,0.00018,26.43891]
[1779884329035,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329091,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329116,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329822,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329868,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329871,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884329906,34.12,75643.03,0.0,-0.46887,0.00018,26.44497]
[1779884330042,34.12,75641.96,0.0,-0.46906,0.00018,26.44557]
[1779884331100,34.12,75642.74,0.0,-0.46892,0.00018,26.44514]
[1779884332072,34.12,75639.42,0.0,-0.46951,0.00018,26.44697]
[1779884334068,34.12,75658.95,0.0,-0.46608,0.00018,26.4354]
[1779884338098,34.12,75665.09,0.0,-0.46501,0.00018,26.43137]
[1779884338384,34.12,75665.09,0.0,-0.46501,0.00018,26.43137]
[1779884338414,34.12,75665.09,0.0,-0.46501,0.00018,26.43137]
[1779884339101,34.12,75667.21,0.0,-0.46464,0.00018,26.42993]
[1779884340392,34.12,75666.48,0.0,-0.46477,0.00018,26.43043]
[1779884340399,34.12,75666.48,0.0,-0.46477,0.00018,26.43043]
[1779884340493,34.12,75664.19,0.0,-0.46517,0.00018,26.43197]
[1779884343938,34.12,75660.98,0.0,-0.46573,0.00018,26.4341]
[1779884344085,34.12,75660.08,0.0,-0.46589,0.00018,26.43469]
[1779884345922,34.12,75672.12,0.0,-0.46378,0.00018,26.42652]
[1779884346339,34.12,75672.12,0.0,-0.46378,0.00018,26.42652]
[1779884346399,34.13,75676.7,0.0,-0.46298,0.00017,26.42322]
[1779884347369,34.13,75676.7,0.0,-0.46298,0.00017,26.42322]
[1779884347751,34.13,75676.7,0.0,-0.46298,0.00017,26.42322]
[1779884347906,34.13,75676.7,0.0,-0.46298,0.00017,26.42322]
[1779884348112,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348237,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348256,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348309,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348650,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348825,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884348967,34.12,75680.92,0.0,-0.46224,0.00017,26.42008]
[1779884349107,34.12,75697.91,0.0,-0.45927,0.00017,26.40653]
[1779884350145,34.12,75711.27,0.0,-0.45694,0.00017,26.39485]
[1779884350609,34.12,75711.27,0.0,-0.45694,0.00017,26.39485]
[1779884350827,34.12,75711.27,0.0,-0.45694,0.00017,26.39485]
[1779884350945,34.12,75711.27,0.0,-0.45694,0.00017,26.39485]
[1779884351060,34.12,75717.38,0.0,-0.45587,0.00017,26.3892]
[1779884351708,34.12,75726.93,0.0,-0.4542,0.00017,26.38]
[1779884353414,34.12,75726.93,0.0,-0.4542,0.00017,26.38]
[1779884353432,34.12,75726.93,0.0,-0.4542,0.00017,26.38]
[1779884353733,34.12,75726.93,0.0,-0.4542,0.00017,26.38]
[1779884353785,34.13,75751.55,0.0,-0.44991,0.00017,26.35416]
[1779884355479,34.14,75739.14,0.0,-0.45208,0.00017,26.36766]
[1779884357289,34.14,75739.14,0.0,-0.45209,0.00017,26.36767]
[1779884357784,34.14,75739.14,0.0,-0.45209,0.00017,26.36767]
[1779884358067,34.14,75733.48,0.0,-0.45307,0.00017,26.37353]
[1779884358607,34.14,75733.48,0.0,-0.45307,0.00017,26.37353]
[1779884359106,34.14,75736.5,0.0,-0.45255,0.00017,26.37042]
[1779884359809,34.14,75736.5,0.0,-0.45255,0.00017,26.37042]
[1779884360153,34.14,75745.5,0.0,-0.45098,0.00017,26.3609]
[1779884362472,34.14,75747.17,0.0,-0.45069,0.00017,26.35909]
[1779884362489,34.15,75736.44,0.0,-0.45256,0.00017,26.37055]
[1779884366891,34.15,75738.97,0.0,-0.45213,0.00017,26.36793]
[1779884367040,34.15,75737.58,0.0,-0.45237,0.00017,26.36939]
[1779884367927,34.15,75737.58,0.0,-0.45237,0.00017,26.36939]
[1779884367939,34.15,75737.58,0.0,-0.45237,0.00017,26.36939]
[1779884368083,34.15,75735.16,0.0,-0.45279,0.00017,26.3719]
[1779884370049,34.15,75733.32,0.0,-0.45311,0.00017,26.37378]
[1779884370141,34.15,75735.43,0.0,-0.45274,0.00017,26.37162]
[1779884372093,34.15,75735.43,0.0,-0.45274,0.00017,26.37162]
[1779884372117,34.15,75729.15,0.0,-0.45384,0.00017,26.37471]
[1779884372747,34.15,75729.15,0.0,-0.45384,0.00017,26.37471]
[1779884373168,34.15,75734.02,0.0,-0.45299,0.00017,26.3698]
[1779884373882,34.15,75734.02,0.0,-0.45299,0.00017,26.3698]
[1779884374066,34.15,75731.53,0.0,-0.45342,0.00017,26.37233]
[1779884375834,34.15,75729.48,0.0,-0.45378,0.00017,26.37439]
[1779884376163,34.15,75724.69,0.0,-0.45461,0.00017,26.37912]
[1779884376223,34.15,75724.69,0.0,-0.45461,0.00017,26.37912]
[1779884377103,34.15,75718.12,0.0,-0.45576,0.00017,26.38541]
[1779884378266,34.15,75713.81,0.0,-0.45651,0.00017,26.38942]
[1779884379138,34.15,75713.89,0.0,-0.4565,0.00017,26.38934]
[1779884382158,34.15,75726.95,0.0,-0.45422,0.00017,26.3769]
[1779884382789,34.15,75726.95,0.0,-0.45422,0.00017,26.3769]
[1779884382807,34.15,75726.95,0.0,-0.45422,0.00017,26.3769]
[1779884382831,34.15,75731.49,0.0,-0.45343,0.00017,26.37237]
[1779884383778,34.15,75731.49,0.0,-0.45343,0.00017,26.37237]
[1779884383983,34.15,75731.53,0.0,-0.45342,0.00017,26.37233]
[1779884386462,34.15,75725.09,0.0,-0.45454,0.00017,26.37873]
[1779884391496,34.15,75723.84,0.0,-0.45476,0.00017,26.37995]
[1779884392536,34.15,75723.84,0.0,-0.45476,0.00017,26.37995]
[1779884395103,34.15,75722.86,0.0,-0.45493,0.00017,26.3809]
[1779884398182,34.15,75721.09,0.0,-0.45524,0.00017,26.3826]
[1779884398159,34.15,75728.29,0.0,-0.45399,0.00017,26.37558]
[1779884399847,34.15,75736.71,0.0,-0.45252,0.00017,26.36704]
[1779884402636,34.15,75728.46,0.0,-0.45396,0.00017,26.37542]
[1779884404097,34.15,75728.46,0.0,-0.45396,0.00017,26.37542]
[1779884405832,34.15,75725.1,0.0,-0.45455,0.00017,26.37874]
[1779884406175,34.15,75725.1,0.0,-0.45455,0.00017,26.37874]
[1779884411712,34.15,75727.88,0.0,-0.45406,0.00017,26.37601]
[1779884411790,34.15,75727.88,0.0,-0.45406,0.00017,26.37601]
[1779884412193,34.15,75727.07,0.0,-0.4542,0.00017,26.37681]
[1779884413148,34.15,75718.9,0.0,-0.45563,0.00017,26.38469]
[1779884414103,34.15,75712.35,0.0,-0.45677,0.00017,26.39078]
[1779884415062,34.15,75712.35,0.0,-0.45677,0.00017,26.39078]
[1779884415175,34.15,75713.6,0.0,-0.45655,0.00017,26.38963]
[1779884419199,34.15,75722.23,0.0,-0.45505,0.00017,26.38152]
[1779884424201,34.15,75719.54,0.0,-0.45552,0.00017,26.38409]
[1779884425182,34.15,75727.46,0.0,-0.45413,0.00017,26.37642]
[1779884427221,34.15,75720.85,0.0,-0.45529,0.00017,26.38285]
[1779884432244,34.15,75723.2,0.0,-0.45487,0.00017,26.37731]
[1779884434244,34.15,75729.96,0.0,-0.45369,0.00017,26.37065]
[1779884435190,34.15,75729.96,0.0,-0.45369,0.00017,26.37065]
[1779884435205,34.15,75730.86,0.0,-0.45354,0.00017,26.36975]
[1779884436391,34.15,75732.38,0.0,-0.45327,0.00017,26.36822]
[1779884439719,34.15,75740.11,0.0,-0.45193,0.00017,26.36024]
[1779884439736,34.15,75740.11,0.0,-0.45193,0.00017,26.36024]
[1779884440137,34.16,75747.43,0.0,-0.45065,0.00017,26.3524]
[1779884442632,34.16,75751.12,0.0,-0.45001,0.00017,26.34835]
[1779884442671,34.16,75751.12,0.0,-0.45001,0.00017,26.34835]
[1779884443034,34.16,75758.79,0.0,-0.44868,0.00017,26.33971]
[1779884443541,34.16,75758.79,0.0,-0.44868,0.00017,26.33971]
[1779884443586,34.16,75758.79,0.0,-0.44868,0.00017,26.33971]
[1779884443881,34.16,75766.68,0.0,-0.4473,0.00017,26.3305]
[1779884444250,34.16,75766.68,0.0,-0.4473,0.00017,26.3305]
[1779884444279,34.16,75766.68,0.0,-0.4473,0.00017,26.3305]
[1779884444875,34.16,75766.68,0.0,-0.4473,0.00017,26.33049]
[1779884445378,34.16,75766.68,0.0,-0.4473,0.00017,26.33049]
[1779884445397,34.16,75766.68,0.0,-0.4473,0.00017,26.33049]
[1779884445415,34.16,75766.68,0.0,-0.4473,0.00017,26.33049]
[1779884446223,34.15,75768.66,0.0,-0.44696,0.00017,26.32812]
[1779884447473,34.15,75768.66,0.0,-0.44696,0.00017,26.32812]
[1779884449734,34.15,75767.88,0.0,-0.44709,0.00017,26.32902]
[1779884449746,34.15,75767.88,0.0,-0.44709,0.00017,26.32902]
[1779884449910,34.15,75770.89,0.0,-0.44656,0.00017,26.3254]
[1779884452024,34.15,75775.88,0.0,-0.44569,0.00017,26.31927]
[1779884452079,34.15,75777.35,0.0,-0.44544,0.00017,26.31744]
[1779884457107,34.14,75782.91,0.0,-0.44447,0.00017,26.31044]
[1779884459965,34.14,75782.81,0.0,-0.44448,0.00017,26.31055]
[1779884460266,34.14,75783.85,0.0,-0.4443,0.00017,26.30922]
[1779884464052,34.14,75793.96,0.0,-0.44254,0.00017,26.29608]
[1779884464443,34.14,75793.96,0.0,-0.44254,0.00017,26.29608]
[1779884464448,34.14,75793.96,0.0,-0.44254,0.00017,26.29608]
[1779884465063,34.14,75793.96,0.0,-0.44254,0.00017,26.29608]
[1779884469204,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884469539,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884470235,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884470091,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884470734,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884470781,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884470859,34.14,75804.1,0.0,-0.44079,0.00017,26.28241]
[1779884471097,34.14,75811.71,0.0,-0.43947,0.00017,26.27181]
[1779884472041,34.14,75811.71,0.0,-0.43947,0.00017,26.27181]
[1779884472173,34.14,75811.71,0.0,-0.43947,0.00017,26.27181]
[1779884472274,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884472537,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884472667,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884473090,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884473103,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884473142,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884473275,34.14,75829.6,0.0,-0.43637,0.00017,26.24573]
[1779884473219,34.14,75834.73,0.0,-0.43548,0.00017,26.23796]
[1779884474017,34.14,75834.73,0.0,-0.43548,0.00017,26.23796]
[1779884474239,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474317,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474322,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474371,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474388,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474436,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474588,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474732,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474942,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884474981,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884475009,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884475170,34.14,75836.46,0.0,-0.43518,0.00017,26.23531]
[1779884475265,34.14,75828.55,0.0,-0.43655,0.00017,26.24731]
[1779884476699,34.14,75828.17,0.0,-0.43662,0.00017,26.24789]
[1779884477139,34.15,75821.56,0.0,-0.43777,0.00017,26.25772]
[1779884477913,34.15,75821.56,0.0,-0.43777,0.00017,26.25772]
[1779884480233,34.15,75829.76,0.0,-0.43635,0.00017,26.24561]
[1779884483323,34.15,75828.42,0.0,-0.43658,0.00017,26.24763]
[1779884483413,34.15,75828.42,0.0,-0.43658,0.00017,26.24763]
[1779884484210,34.15,75850.77,0.0,-0.43272,0.00017,26.21296]
[1779884484853,34.15,75850.77,0.0,-0.43272,0.00017,26.21296]
[1779884484998,34.15,75850.77,0.0,-0.43272,0.00017,26.21296]
[1779884485200,34.14,75850.82,0.0,-0.4327,0.00017,26.2128]
[1779884485368,34.14,75850.82,0.0,-0.4327,0.00017,26.2128]
[1779884485458,34.14,75850.82,0.0,-0.4327,0.00017,26.2128]
[1779884486207,34.15,75862.99,0.0,-0.43061,0.00017,26.19297]
[1779884486714,34.15,75862.99,0.0,-0.43061,0.00017,26.19297]
[1779884486763,34.15,75862.99,0.0,-0.43061,0.00017,26.19297]
[1779884487145,34.15,75862.99,0.0,-0.43061,0.00017,26.19297]
[1779884487290,34.15,75862.99,0.0,-0.43061,0.00017,26.19297]
[1779884487231,34.15,75866.37,0.0,-0.43002,0.00017,26.1873]
[1779884487405,34.15,75866.37,0.0,-0.43002,0.00017,26.1873]
[1779884487927,34.15,75866.37,0.0,-0.43002,0.00017,26.1873]
[1779884488220,34.14,75865.61,0.0,-0.43014,0.00017,26.1884]
[1779884488509,34.14,75865.61,0.0,-0.43014,0.00017,26.1884]
[1779884488518,34.14,75865.61,0.0,-0.43014,0.00017,26.1884]
[1779884488534,34.14,75865.61,0.0,-0.43014,0.00017,26.1884]
[1779884489228,34.13,75853.24,0.0,-0.43226,0.00017,26.20863]
[1779884490266,34.11,75850.58,0.0,-0.43269,0.00017,26.21259]
[1779884491293,34.11,75850.58,0.0,-0.43269,0.00017,26.21259]
[1779884491312,34.11,75850.58,0.0,-0.43269,0.00017,26.21259]
[1779884491340,34.11,75850.58,0.0,-0.43269,0.00017,26.21259]
[1779884491344,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884491801,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884491947,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884491998,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884492031,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884492126,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884492253,34.11,75859.3,0.0,-0.43118,0.00017,26.19507]
[1779884492740,34.11,75869.84,0.0,-0.42936,0.00017,26.17739]
[1779884493020,34.11,75869.84,0.0,-0.42936,0.00017,26.17739]
[1779884493085,34.11,75869.84,0.0,-0.42936,0.00017,26.17739]
[1779884493094,34.11,75869.84,0.0,-0.42936,0.00017,26.17739]
[1779884493294,34.11,75869.73,0.0,-0.42938,0.00017,26.17758]
[1779884493610,34.11,75869.73,0.0,-0.42938,0.00017,26.17758]
[1779884494716,34.11,75865.75,0.0,-0.43006,0.00017,26.18432]
[1779884494792,34.11,75865.75,0.0,-0.43006,0.00017,26.18432]
[1779884495302,34.11,75865.75,0.0,-0.43006,0.00017,26.18432]
[1779884495728,34.11,75865.75,0.0,-0.43006,0.00017,26.18432]
[1779884496310,34.11,75873.48,0.0,-0.42873,0.00017,26.17115]
[1779884497130,34.11,75873.48,0.0,-0.42873,0.00017,26.17115]
[1779884497141,34.11,75873.48,0.0,-0.42873,0.00017,26.17115]
[1779884497167,34.11,75873.48,0.0,-0.42873,0.00017,26.17115]
[1779884497317,34.11,75873.48,0.0,-0.42873,0.00017,26.17115]
[1779884498826,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884498865,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499224,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499234,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499272,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499301,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499325,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499361,34.11,75875.66,0.0,-0.42835,0.00017,26.16738]
[1779884499348,34.11,75873.73,0.0,-0.42868,0.00017,26.1707]
[1779884499560,34.11,75873.73,0.0,-0.42868,0.00017,26.1707]
[1779884500351,34.11,75872.48,0.0,-0.4289,0.00017,26.17285]
[1779884501027,34.11,75872.48,0.0,-0.4289,0.00017,26.17285]
[1779884501360,34.11,75873.4,0.0,-0.42874,0.00017,26.17125]
[1779884502785,34.11,75872.41,0.0,-0.42891,0.00017,26.17295]
[1779884502828,34.11,75872.41,0.0,-0.42891,0.00017,26.17295]
[1779884503120,34.11,75872.41,0.0,-0.42891,0.00017,26.17295]
[1779884503371,34.11,75865.45,0.0,-0.43011,0.00017,26.18478]
[1779884508409,34.11,75860.19,0.0,-0.43102,0.00017,26.19357]
[1779884509871,34.11,75860.54,0.0,-0.43096,0.00017,26.19299]
[1779884509900,34.11,75860.54,0.0,-0.43096,0.00017,26.19299]
[1779884509969,34.11,75860.54,0.0,-0.43096,0.00017,26.19299]
[1779884510422,34.11,75862.17,0.0,-0.43068,0.00017,26.19028]
[1779884511553,34.11,75862.17,0.0,-0.43068,0.00017,26.19028]
[1779884512169,34.11,75856.9,0.0,-0.43159,0.00017,26.199]
[1779884512905,34.11,75856.9,0.0,-0.43159,0.00017,26.199]
[1779884513427,34.11,75857.35,0.0,-0.43151,0.00017,26.19826]
[1779884515649,34.11,75859.19,0.0,-0.43119,0.00017,26.19524]
[1779884516221,34.11,75862.98,0.0,-0.43054,0.00017,26.18894]
[1779884518144,34.11,75864.4,0.0,-0.43029,0.00017,26.18657]
[1779884518210,34.11,75864.4,0.0,-0.43029,0.00017,26.18657]
[1779884518392,34.11,75863.58,0.0,-0.43044,0.00017,26.18794]
[1779884518644,34.11,75869.7,0.0,-0.42938,0.00017,26.17761]
[1779884520808,34.11,75872.56,0.0,-0.42888,0.00017,26.17271]
[1779884521298,34.11,75874.4,0.0,-0.42857,0.00017,26.16954]
[1779884521790,34.11,75874.4,0.0,-0.42857,0.00017,26.16954]
[1779884521866,34.11,75875.94,0.0,-0.4283,0.00017,26.16687]
[1779884522964,34.11,75875.94,0.0,-0.4283,0.00017,26.16687]
[1779884523157,34.11,75882.28,0.0,-0.4272,0.00017,26.15576]
[1779884523670,34.11,75889.74,0.0,-0.42592,0.00017,26.14244]
[1779884526383,34.11,75892.48,0.0,-0.42545,0.00017,26.13748]
[1779884526399,34.11,75892.48,0.0,-0.42545,0.00017,26.13748]
[1779884526420,34.11,75894.79,0.0,-0.42505,0.00017,26.13328]
[1779884527091,34.11,75894.79,0.0,-0.42505,0.00017,26.13328]
[1779884527266,34.11,75894.79,0.0,-0.42505,0.00017,26.13328]
[1779884527271,34.11,75894.79,0.0,-0.42505,0.00017,26.13328]
[1779884527273,34.11,75897.05,0.0,-0.42466,0.00017,26.12914]
[1779884528958,34.11,75905.0,0.0,-0.42329,0.00017,26.11435]
[1779884529983,34.11,75905.0,0.0,-0.42329,0.00017,26.11435]
[1779884530020,34.11,75905.0,0.0,-0.42329,0.00017,26.11435]
[1779884530039,34.11,75905.0,0.0,-0.42329,0.00017,26.11435]
[1779884530121,34.11,75904.53,0.0,-0.42337,0.00017,26.11523]
[1779884534288,34.11,75906.15,0.0,-0.42309,0.00017,26.11214]
[1779884534333,34.11,75906.02,0.0,-0.42311,0.00017,26.11238]
[1779884535014,34.11,75906.02,0.0,-0.42311,0.00017,26.11238]
[1779884535058,34.11,75904.32,0.0,-0.4234,0.00017,26.11557]
[1779884538487,34.07,75911.0,0.0,-0.42218,0.00017,26.10202]
[1779884539304,34.07,75911.0,0.0,-0.42218,0.00017,26.10202]
[1779884539319,34.07,75911.0,0.0,-0.42218,0.00017,26.10202]
[1779884539347,34.07,75911.7,0.0,-0.42206,0.00017,26.10068]
[1779884541380,34.07,75911.74,0.0,-0.42205,0.00017,26.10061]
[1779884541422,34.07,75913.64,0.0,-0.42172,0.00017,26.09688]
[1779884542393,34.07,75913.64,0.0,-0.42172,0.00017,26.09688]
[1779884542490,34.07,75913.64,0.0,-0.42172,0.00017,26.09688]
[1779884542435,34.07,75921.68,0.0,-0.42034,0.00017,26.08126]
[1779884542638,34.07,75921.68,0.0,-0.42034,0.00017,26.08126]
[1779884543357,34.07,75921.68,0.0,-0.42034,0.00017,26.08126]
[1779884543469,34.07,75931.71,0.0,-0.41861,0.00017,26.06132]
[1779884543607,34.07,75931.71,0.0,-0.41861,0.00017,26.06132]
[1779884544336,34.07,75931.71,0.0,-0.41861,0.00017,26.06132]
[1779884544369,34.07,75931.71,0.0,-0.41861,0.00017,26.06132]
[1779884544430,34.07,75938.53,0.0,-0.41744,0.00017,26.04744]
[1779884545214,34.07,75938.53,0.0,-0.41744,0.00017,26.04744]
[1779884546300,34.06,75943.98,0.0,-0.4165,0.00017,26.03613]
[1779884546311,34.06,75943.98,0.0,-0.4165,0.00017,26.03613]
[1779884546384,34.06,75943.98,0.0,-0.4165,0.00017,26.03613]
[1779884546395,34.06,75943.98,0.0,-0.4165,0.00017,26.03613]
[1779884546496,34.05,75948.55,0.0,-0.41569,0.00017,26.02623]
[1779884547117,34.05,75948.55,0.0,-0.41569,0.00017,26.02623]
[1779884547560,34.05,75952.54,0.0,-0.415,0.00017,26.01783]
[1779884547693,34.05,75952.54,0.0,-0.415,0.00017,26.01783]
[1779884548548,34.05,75952.54,0.0,-0.415,0.00017,26.01783]
[1779884548461,34.05,75946.88,0.0,-0.41597,0.00017,26.02969]
[1779884548934,34.05,75946.88,0.0,-0.41597,0.00017,26.02969]
[1779884550224,34.05,75947.78,0.0,-0.41581,0.00017,26.0278]
[1779884550322,34.05,75947.28,0.0,-0.4159,0.00017,26.02883]
[1779884551929,34.05,75947.28,0.0,-0.4159,0.00017,26.02881]
[1779884552500,34.04,75945.06,0.0,-0.41626,0.00017,26.02994]
[1779884554269,34.04,75951.67,0.0,-0.41512,0.00017,26.01606]
[1779884556751,34.04,75953.39,0.0,-0.41482,0.00017,26.01235]
[1779884557182,34.04,75953.39,0.0,-0.41482,0.00017,26.01235]
[1779884557283,34.04,75966.04,0.0,-0.41265,0.00017,25.98513]
[1779884557735,34.04,75966.04,0.0,-0.41265,0.00017,25.98513]
[1779884558133,34.04,75966.04,0.0,-0.41265,0.00017,25.98513]
[1779884558195,34.04,75966.04,0.0,-0.41265,0.00017,25.98513]
[1779884558294,34.04,75979.7,0.0,-0.41032,0.00017,25.95491]
[1779884558754,34.04,75979.7,0.0,-0.41032,0.00017,25.95491]
[1779884558859,34.04,75979.7,0.0,-0.41032,0.00017,25.95491]
[1779884559492,34.04,75979.7,0.0,-0.41032,0.00017,25.95491]
[1779884559510,34.04,75990.23,0.0,-0.40852,0.00017,25.93096]
[1779884559639,34.04,75990.23,0.0,-0.40852,0.00017,25.93096]
[1779884559727,34.04,75990.23,0.0,-0.40852,0.00017,25.93096]
[1779884560192,34.04,75990.23,0.0,-0.40852,0.00017,25.93096]
[1779884560321,34.04,75990.23,0.0,-0.40852,0.00017,25.93096]
[1779884560517,34.04,76001.01,0.0,-0.40668,0.00017,25.90598]
[1779884561084,34.04,76001.01,0.0,-0.40668,0.00017,25.90598]
[1779884561108,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884561778,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884562012,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884562239,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884562507,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884562540,34.05,76029.32,0.0,-0.40187,0.00017,25.83776]
[1779884562381,34.05,76061.97,0.0,-0.39633,0.00017,25.75424]
[1779884562871,34.05,76061.97,0.0,-0.39633,0.00017,25.75424]
[1779884563208,34.05,76061.97,0.0,-0.39633,0.00017,25.75424]
[1779884563311,34.05,76061.97,0.0,-0.39633,0.00017,25.75424]
[1779884563434,34.05,76061.97,0.0,-0.39633,0.00017,25.75424]
[1779884563523,34.05,76072.02,0.0,-0.39463,0.00017,25.72762]
[1779884563713,34.05,76072.02,0.0,-0.39463,0.00017,25.72762]
[1779884564034,34.05,76072.02,0.0,-0.39463,0.00017,25.72762]
[1779884564439,34.05,76072.02,0.0,-0.39463,0.00017,25.72762]
[1779884564470,34.05,76054.26,0.0,-0.39764,0.00017,25.77455]
[1779884564829,34.05,76054.26,0.0,-0.39764,0.00017,25.77455]
[1779884564831,34.05,76054.26,0.0,-0.39764,0.00017,25.77455]
[1779884564846,34.05,76054.26,0.0,-0.39764,0.00017,25.77455]
[1779884564994,34.05,76054.26,0.0,-0.39764,0.00017,25.77455]
[1779884565539,34.06,76050.07,0.0,-0.39837,0.00017,25.78564]
[1779884565686,34.06,76050.07,0.0,-0.39837,0.00017,25.78564]
[1779884566549,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884566728,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884566738,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884566748,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884566763,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884566907,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884567176,34.06,76048.57,0.0,-0.39864,0.00017,25.78984]
[1779884567568,34.07,76049.18,0.0,-0.39856,0.00017,25.78866]
[1779884568450,34.08,76034.3,0.0,-0.40111,0.00017,25.82678]
[1779884570094,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570119,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570151,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570177,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570194,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570496,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570520,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570584,34.08,76034.24,0.0,-0.40112,0.00017,25.82693]
[1779884570504,34.08,76013.33,0.0,-0.40467,0.00017,25.87811]
[1779884570625,34.08,76013.33,0.0,-0.40467,0.00017,25.87811]
[1779884570663,34.08,76013.33,0.0,-0.40467,0.00017,25.87811]
[1779884570898,34.08,76013.33,0.0,-0.40467,0.00017,25.87811]
[1779884571051,34.08,76011.44,0.0,-0.40499,0.00017,25.88265]
[1779884571924,34.08,76009.23,0.0,-0.40537,0.00017,25.888]
[1779884572697,34.08,76009.23,0.0,-0.40537,0.00017,25.888]
[1779884573578,34.08,76017.48,0.0,-0.40397,0.00017,25.86821]
[1779884577084,34.08,76014.36,0.0,-0.40449,0.00017,25.87568]
[1779884577497,34.08,76010.05,0.0,-0.40523,0.00017,25.88609]
[1779884582778,34.09,76011.38,0.0,-0.40502,0.00017,25.88307]
[1779884585700,34.09,76010.22,0.0,-0.40522,0.00017,25.88594]
[1779884586483,34.09,75994.29,0.0,-0.40794,0.00017,25.92339]
[1779884587145,34.09,75994.29,0.0,-0.40794,0.00017,25.92339]
[1779884587345,34.09,75994.29,0.0,-0.40794,0.00017,25.92339]
[1779884587511,34.09,75961.41,0.0,-0.41356,0.00017,25.9968]
[1779884588200,34.09,75961.41,0.0,-0.41356,0.00017,25.9968]
[1779884588218,34.09,75961.41,0.0,-0.41356,0.00017,25.9968]
[1779884588435,34.09,75948.82,0.0,-0.41571,0.00017,26.02351]
[1779884588838,34.09,75948.82,0.0,-0.41571,0.00017,26.02351]
[1779884589291,34.09,75945.65,0.0,-0.41626,0.00017,26.03011]
[1779884590226,34.09,75945.65,0.0,-0.41626,0.00017,26.03011]
[1779884592267,34.09,75943.79,0.0,-0.41657,0.00017,26.03395]
[1779884593672,34.09,75941.75,0.0,-0.41692,0.00017,26.03815]
[1779884593681,34.09,75941.75,0.0,-0.41692,0.00017,26.03815]
[1779884594465,34.09,75939.12,0.0,-0.41737,0.00017,26.04354]
[1779884600117,34.09,75945.27,0.0,-0.41631,0.00017,26.03079]
[1779884603416,34.08,75932.82,0.0,-0.41845,0.00017,26.05624]
[1779884604641,34.09,75922.98,0.0,-0.42014,0.00017,26.07587]
[1779884606140,34.09,75920.82,0.0,-0.42052,0.00017,26.08016]
[1779884611271,34.09,75921.53,0.0,-0.4204,0.00017,26.07886]
[1779884616282,34.1,75924.88,0.0,-0.41983,0.00017,26.06906]
[1779884618496,34.1,75932.27,0.0,-0.41856,0.00017,26.0544]
[1779884621256,34.1,75928.75,0.0,-0.41917,0.00017,26.06145]
[1779884621727,34.1,75903.5,0.0,-0.42351,0.00017,26.11026]
[1779884622531,34.1,75861.98,0.0,-0.43068,0.00017,26.18374]
[1779884623288,34.1,75861.98,0.0,-0.43068,0.00017,26.18374]
[1779884623555,34.1,75861.98,0.0,-0.43068,0.00017,26.18374]
[1779884623574,34.11,75836.53,0.0,-0.4351,0.00017,26.22472]
[1779884623984,34.11,75836.53,0.0,-0.4351,0.00017,26.22472]
[1779884624062,34.11,75836.53,0.0,-0.4351,0.00017,26.22472]
[1779884624213,34.11,75836.53,0.0,-0.4351,0.00017,26.22472]
[1779884624597,34.11,75836.53,0.0,-0.4351,0.00017,26.22472]
[1779884624681,34.11,75834.61,0.0,-0.43543,0.00017,26.22766]
[1779884624920,34.11,75834.61,0.0,-0.43543,0.00017,26.22766]
[1779884625356,34.11,75836.33,0.0,-0.43513,0.00017,26.225]
[1779884625965,34.11,75836.33,0.0,-0.43513,0.00017,26.225]
[1779884625973,34.11,75836.33,0.0,-0.43513,0.00017,26.225]
[1779884626358,34.1,75836.33,0.0,-0.43512,0.00017,26.22498]
[1779884627440,34.1,75836.33,0.0,-0.43512,0.00017,26.22498]
[1779884627632,34.1,75817.02,0.0,-0.43847,0.00017,26.25377]
[1779884628485,34.1,75803.69,0.0,-0.44079,0.00017,26.27258]
[1779884629333,34.11,75804.14,0.0,-0.44071,0.00017,26.27197]
[1779884630573,34.11,75804.14,0.0,-0.44071,0.00017,26.27197]
[1779884630637,34.11,75804.14,0.0,-0.44071,0.00017,26.27197]
[1779884630710,34.11,75800.67,0.0,-0.44131,0.00017,26.27672]
[1779884631012,34.11,75800.67,0.0,-0.44131,0.00017,26.27672]
[1779884631391,34.1,75786.49,0.0,-0.44378,0.00017,26.29552]
[1779884632192,34.1,75786.49,0.0,-0.44378,0.00017,26.29552]
[1779884632729,34.11,75774.48,0.0,-0.44587,0.00017,26.31066]
[1779884633633,34.11,75773.58,0.0,-0.44603,0.00017,26.31177]
[1779884634405,34.11,75773.58,0.0,-0.44603,0.00017,26.31177]
[1779884634423,34.11,75773.58,0.0,-0.44603,0.00017,26.31177]
[1779884634430,34.11,75773.58,0.0,-0.44603,0.00017,26.31177]
[1779884634517,34.11,75777.7,0.0,-0.44531,0.00017,26.30668]
[1779884635747,34.1,75789.41,0.0,-0.44327,0.00017,26.29173]
[1779884637665,34.1,75782.72,0.0,-0.44443,0.00017,26.30035]
[1779884641671,34.1,75769.55,0.0,-0.44672,0.00017,26.31664]
[1779884644670,34.1,75775.53,0.0,-0.44568,0.00017,26.30934]
[1779884646701,34.1,75762.11,0.0,-0.44802,0.00017,26.32546]
[1779884647082,34.1,75762.11,0.0,-0.44802,0.00017,26.32546]
[1779884647123,34.1,75762.11,0.0,-0.44802,0.00017,26.32546]
[1779884647719,34.1,75753.29,0.0,-0.44956,0.00017,26.33557]
[1779884648283,34.1,75753.29,0.0,-0.44956,0.00017,26.33557]
[1779884648305,34.1,75753.29,0.0,-0.44956,0.00017,26.33557]
[1779884648543,34.1,75750.99,0.0,-0.44996,0.00017,26.33815]
[1779884649645,34.1,75750.99,0.0,-0.44996,0.00017,26.33815]
[1779884649679,34.1,75750.99,0.0,-0.44996,0.00017,26.33815]
[1779884649747,34.1,75751.66,0.0,-0.44984,0.00017,26.33741]
[1779884650530,34.1,75751.66,0.0,-0.44984,0.00017,26.33741]
[1779884650588,34.1,75756.53,0.0,-0.449,0.00017,26.33192]
[1779884652387,34.11,75756.44,0.0,-0.44901,0.00017,26.33203]
[1779884652417,34.11,75756.44,0.0,-0.44901,0.00017,26.33203]
[1779884652661,34.1,75758.93,0.0,-0.44858,0.00017,26.32917]
[1779884655774,34.11,75739.09,0.0,-0.45204,0.00017,26.35106]
[1779884656173,34.11,75739.09,0.0,-0.45204,0.00017,26.35106]
[1779884656572,34.11,75738.59,0.0,-0.45213,0.00017,26.35159]
[1779884657572,34.11,75729.43,0.0,-0.45373,0.00017,26.36099]
[1779884657974,34.11,75729.43,0.0,-0.45373,0.00017,26.36099]
[1779884658008,34.11,75729.43,0.0,-0.45373,0.00017,26.36099]
[1779884658011,34.11,75729.43,0.0,-0.45373,0.00017,26.36099]
[1779884658739,34.11,75726.26,0.0,-0.45428,0.00017,26.36414]
[1779884659739,34.11,75734.83,0.0,-0.45279,0.00017,26.35551]
[1779884660742,34.11,75741.91,0.0,-0.45155,0.00017,26.34809]
[1779884662797,34.11,75736.03,0.0,-0.45258,0.00017,26.35427]
[1779884665097,34.11,75734.34,0.0,-0.45287,0.00017,26.35602]
[1779884665106,34.11,75734.34,0.0,-0.45287,0.00017,26.35602]
[1779884665629,34.11,75734.34,0.0,-0.45287,0.00017,26.35603]
[1779884667645,34.11,75727.86,0.0,-0.45401,0.00017,26.36258]
[1779884670725,34.11,75731.29,0.0,-0.45341,0.00017,26.35914]
[1779884670745,34.11,75731.29,0.0,-0.45341,0.00017,26.35914]
[1779884670768,34.11,75736.77,0.0,-0.45245,0.00017,26.35353]
[1779884675807,34.11,75737.64,0.0,-0.4523,0.00017,26.34935]
[1779884682614,34.12,75745.45,0.0,-0.45094,0.00017,26.34108]
[1779884684846,34.12,75752.32,0.0,-0.44974,0.00017,26.33355]
[1779884685754,34.12,75752.32,0.0,-0.44974,0.00017,26.33355]
[1779884685770,34.12,75752.32,0.0,-0.44974,0.00017,26.33356]
[1779884687097,34.12,75752.35,0.0,-0.44974,0.00017,26.33354]
[1779884687110,34.12,75752.35,0.0,-0.44974,0.00017,26.33354]
[1779884687784,34.12,75756.3,0.0,-0.44905,0.00017,26.32908]
[1779884689805,34.12,75763.26,0.0,-0.44784,0.00017,26.32103]
[1779884694844,34.12,75769.29,0.0,-0.44679,0.00017,26.31387]
[1779884699880,34.12,75767.32,0.0,-0.44713,0.00017,26.31624]
[1779884704915,34.12,75757.86,0.0,-0.44878,0.00017,26.3273]
[1779884708884,34.12,75766.34,0.0,-0.4473,0.00017,26.3174]
[1779884710056,34.12,75774.05,0.0,-0.44596,0.00017,26.3081]
[1779884713385,34.12,75766.87,0.0,-0.44721,0.00017,26.31679]
[1779884718985,34.12,75766.32,0.0,-0.44731,0.00017,26.31744]
[1779884719524,34.12,75766.32,0.0,-0.44731,0.00017,26.31744]
[1779884719626,34.12,75765.99,0.0,-0.44737,0.00017,26.31784]
[1779884721899,34.12,75776.14,0.0,-0.4456,0.00017,26.30554]
[1779884724454,34.13,75772.48,0.0,-0.44624,0.00017,26.31004]
[1779884724555,34.13,75771.78,0.0,-0.44636,0.00017,26.3109]
[1779884728578,34.13,75771.14,0.0,-0.44647,0.00017,26.31168]
[1779884728683,34.13,75770.05,0.0,-0.44666,0.00017,26.313]
[1779884729896,34.13,75770.05,0.0,-0.44666,0.00017,26.313]
[1779884729907,34.13,75779.53,0.0,-0.44501,0.00017,26.30134]
[1779884730864,34.13,75779.53,0.0,-0.44501,0.00017,26.30134]
[1779884730871,34.13,75779.53,0.0,-0.44501,0.00017,26.30134]
[1779884730861,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884730973,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884730987,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884731009,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884731286,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884731469,34.13,75801.05,0.0,-0.44127,0.00017,26.2732]
[1779884731480,34.13,75803.48,0.0,-0.44084,0.00017,26.26659]
[1779884732652,34.13,75803.48,0.0,-0.44084,0.00017,26.26659]
[1779884732751,34.13,75800.0,0.0,-0.44145,0.00017,26.27134]
[1779884736446,34.13,75801.21,0.0,-0.44124,0.00017,26.26968]
[1779884736458,34.13,75801.21,0.0,-0.44124,0.00017,26.26968]
[1779884736911,34.13,75800.96,0.0,-0.44128,0.00017,26.27002]
[1779884739041,34.13,75799.39,0.0,-0.44155,0.00017,26.27215]
[1779884739159,34.13,75799.39,0.0,-0.44155,0.00017,26.27215]
[1779884743227,34.13,75808.11,0.0,-0.44004,0.00017,26.26014]
[1779884748608,34.13,75809.72,0.0,-0.43976,0.00017,26.25789]
[1779884750993,34.13,75813.6,0.0,-0.43909,0.00017,26.2524]
[1779884751863,34.13,75815.37,0.0,-0.43878,0.00017,26.24987]
[1779884752921,34.13,75821.98,0.0,-0.43763,0.00017,26.24029]
[1779884753726,34.13,75821.98,0.0,-0.43763,0.00017,26.24029]
[1779884753745,34.13,75821.98,0.0,-0.43763,0.00017,26.24029]
[1779884753749,34.13,75821.58,0.0,-0.4377,0.00017,26.24088]
[1779884759140,34.13,75824.0,0.0,-0.43729,0.00017,26.23736]
[1779884760667,34.13,75831.64,0.0,-0.43596,0.00017,26.22595]
[1779884761584,34.13,75838.71,0.0,-0.43474,0.00017,26.21514]
[1779884765505,34.13,75841.34,0.0,-0.43429,0.00017,26.21108]
[1779884769925,34.13,75840.28,0.0,-0.43447,0.00017,26.21273]
[1779884769943,34.13,75840.28,0.0,-0.43447,0.00017,26.21273]
[1779884769953,34.13,75840.28,0.0,-0.43447,0.00017,26.21273]
[1779884770947,34.13,75848.61,0.0,-0.43303,0.00017,26.19963]
[1779884771336,34.13,75848.61,0.0,-0.43303,0.00017,26.19963]
[1779884771392,34.13,75848.61,0.0,-0.43303,0.00017,26.19963]
[1779884773369,34.14,75850.4,0.0,-0.43273,0.00017,26.19678]
[1779884773813,34.14,75850.4,0.0,-0.43273,0.00017,26.19678]
[1779884773901,34.14,75848.43,0.0,-0.43307,0.00017,26.19994]
[1779884775302,34.14,75848.43,0.0,-0.43307,0.00017,26.19996]
[1779884775514,34.14,75848.43,0.0,-0.43307,0.00017,26.19996]
[1779884775869,34.14,75838.48,0.0,-0.43479,0.00017,26.21562]
[1779884776267,34.14,75838.48,0.0,-0.43479,0.00017,26.21562]
[1779884776364,34.14,75838.48,0.0,-0.43479,0.00017,26.21562]
[1779884776725,34.14,75838.48,0.0,-0.43479,0.00017,26.21562]
[1779884776969,34.14,75821.59,0.0,-0.43772,0.00017,26.24107]
[1779884777037,34.14,75821.59,0.0,-0.43772,0.00017,26.24107]
[1779884777451,34.14,75821.59,0.0,-0.43772,0.00017,26.24107]
[1779884777457,34.14,75821.59,0.0,-0.43772,0.00017,26.24107]
[1779884777513,34.14,75816.42,0.0,-0.43862,0.00017,26.24858]
[1779884778535,34.14,75819.17,0.0,-0.43814,0.00017,26.24462]
[1779884779445,34.14,75819.17,0.0,-0.43814,0.00017,26.24462]
[1779884780109,34.14,75820.17,0.0,-0.43797,0.00017,26.24317]
[1779884781601,34.14,75820.48,0.0,-0.43792,0.00017,26.24273]
[1779884781608,34.14,75820.48,0.0,-0.43792,0.00017,26.24273]
[1779884781863,34.14,75821.28,0.0,-0.43778,0.00017,26.24157]
[1779884783637,34.14,75821.28,0.0,-0.43778,0.00017,26.24158]
[1779884783975,34.14,75820.67,0.0,-0.43789,0.00017,26.24248]
[1779884787690,34.15,75816.0,0.0,-0.4387,0.00017,26.24926]
[1779884787710,34.15,75817.59,0.0,-0.43842,0.00017,26.24698]
[1779884789735,34.15,75816.61,0.0,-0.43859,0.00017,26.24839]
[1779884789836,34.15,75816.92,0.0,-0.43854,0.00017,26.24795]
[1779884794955,34.15,75814.63,0.0,-0.43893,0.00017,26.24796]
[1779884794737,34.15,75806.13,0.0,-0.44041,0.00017,26.25992]
[1779884796613,34.15,75799.4,0.0,-0.44158,0.00017,26.26914]
[1779884798804,34.15,75806.1,0.0,-0.44041,0.00017,26.25996]
[1779884804123,34.15,75806.72,0.0,-0.44031,0.00017,26.2591]
[1779884805739,34.15,75805.8,0.0,-0.44046,0.00017,26.26038]
[1779884805805,34.15,75801.15,0.0,-0.44127,0.00017,26.26676]
[1779884811687,34.15,75798.5,0.0,-0.44173,0.00017,26.27033]
[1779884812048,34.15,75798.5,0.0,-0.44173,0.00017,26.27033]
[1779884812717,34.15,75795.17,0.0,-0.44231,0.00017,26.27479]
[1779884817747,34.15,75791.92,0.0,-0.44287,0.00017,26.27909]
[1779884822543,34.15,75789.06,0.0,-0.44337,0.00017,26.28285]
[1779884822805,34.15,75789.06,0.0,-0.44337,0.00017,26.28285]
[1779884822873,34.15,75789.57,0.0,-0.44328,0.00017,26.28219]
[1779884825855,34.15,75794.57,0.0,-0.44242,0.00017,26.27561]
[1779884825896,34.15,75791.1,0.0,-0.44302,0.00017,26.28019]
[1779884828026,34.15,75780.74,0.0,-0.44482,0.00017,26.2935]
[1779884828681,34.15,75780.74,0.0,-0.44482,0.00017,26.2935]
[1779884828811,34.15,75780.74,0.0,-0.44482,0.00017,26.2935]
[1779884829819,34.15,75774.13,0.0,-0.44597,0.00017,26.3017]
[1779884832977,34.15,75766.17,0.0,-0.44735,0.00017,26.31129]
[1779884833973,34.15,75753.61,0.0,-0.44954,0.00017,26.32579]
[1779884835371,34.15,75748.58,0.0,-0.45042,0.00017,26.33138]
[1779884835380,34.15,75748.58,0.0,-0.45042,0.00017,26.33138]
[1779884836011,34.15,75745.85,0.0,-0.45089,0.00017,26.33436]
[1779884836928,34.15,75745.85,0.0,-0.45089,0.00017,26.33436]
[1779884837007,34.15,75737.62,0.0,-0.45233,0.00017,26.34311]
[1779884838879,34.15,75732.68,0.0,-0.45319,0.00017,26.3482]
[1779884843902,34.15,75733.17,0.0,-0.45311,0.00017,26.34772]
[1779884848937,34.16,75734.9,0.0,-0.45281,0.00017,26.34596]
[1779884853034,34.16,75752.66,0.0,-0.44971,0.00017,26.32365]
[1779884854999,34.16,75754.97,0.0,-0.44931,0.00017,26.32104]
[1779884860034,34.15,75755.74,0.0,-0.44917,0.00017,26.32014]
[1779884865047,34.15,75756.78,0.0,-0.44899,0.00017,26.31896]
[1779884868091,34.16,75763.29,0.0,-0.44786,0.00017,26.31149]
[1779884872838,34.16,75761.29,0.0,-0.44821,0.00017,26.31383]
[1779884872888,34.16,75761.73,0.0,-0.44813,0.00017,26.31333]
[1779884874526,34.16,75776.6,0.0,-0.44555,0.00017,26.29551]
[1779884875251,34.16,75776.6,0.0,-0.44555,0.00017,26.29551]
[1779884875267,34.16,75776.6,0.0,-0.44555,0.00017,26.29551]
[1779884876101,34.16,75786.06,0.0,-0.4439,0.00017,26.28359]
[1779884879709,34.16,75779.95,0.0,-0.44497,0.00017,26.29138]
[1779884884756,34.17,75785.72,0.0,-0.44397,0.00017,26.28409]
[1779884884765,34.17,75785.72,0.0,-0.44397,0.00017,26.28409]
[1779884884823,34.17,75785.72,0.0,-0.44397,0.00017,26.28409]
[1779884884873,34.17,75787.38,0.0,-0.44368,0.00017,26.28196]
[1779884887087,34.17,75788.86,0.0,-0.44343,0.00017,26.28006]
[1779884887097,34.17,75788.86,0.0,-0.44343,0.00017,26.28006]
[1779884886915,34.17,75797.1,0.0,-0.442,0.00017,26.26921]
[1779884887796,34.17,75799.15,0.0,-0.44164,0.00017,26.26646]
[1779884893154,34.17,75803.39,0.0,-0.44091,0.00017,26.2607]
[1779884893165,34.17,75803.39,0.0,-0.44091,0.00017,26.2607]
[1779884893955,34.17,75804.56,0.0,-0.4407,0.00017,26.25909]
[1779884899431,34.17,75810.03,0.0,-0.43975,0.00017,26.25148]
[1779884901072,34.17,75820.25,0.0,-0.43798,0.00017,26.23688]
[1779884902878,34.17,75824.85,0.0,-0.43718,0.00017,26.23011]
[1779884903801,34.17,75817.23,0.0,-0.4385,0.00017,26.24123]
[1779884908428,34.17,75818.57,0.0,-0.43827,0.00017,26.23931]
[1779884908441,34.17,75818.57,0.0,-0.43827,0.00017,26.23931]
[1779884908915,34.17,75818.57,0.0,-0.43827,0.00017,26.23931]
[1779884909130,34.17,75819.84,0.0,-0.43805,0.00017,26.23747]
[1779884911734,34.17,75825.53,0.0,-0.43707,0.00017,26.22914]
[1779884913736,34.17,75838.98,0.0,-0.43473,0.00017,26.20546]
[1779884918771,34.17,75841.6,0.0,-0.43429,0.00017,26.20147]
[1779884925129,34.18,75836.53,0.0,-0.43517,0.00017,26.20938]
[1779884927727,34.17,75833.66,0.0,-0.43566,0.00017,26.2137]
[1779884927827,34.17,75833.86,0.0,-0.43563,0.00017,26.21338]
[1779884929941,34.17,75833.86,0.0,-0.43562,0.00017,26.21336]
[1779884930126,34.17,75832.23,0.0,-0.4359,0.00017,26.21582]
[1779884934087,34.17,75843.68,0.0,-0.43393,0.00017,26.19818]
[1779884937603,34.18,75848.05,0.0,-0.43318,0.00017,26.19133]
[1779884941094,34.18,75856.64,0.0,-0.43169,0.00017,26.1775]
[1779884942115,34.18,75856.64,0.0,-0.43169,0.00017,26.1775]
[1779884942128,34.18,75856.64,0.0,-0.43169,0.00017,26.1775]
[1779884942150,34.18,75856.82,0.0,-0.43166,0.00017,26.17721]
[1779884947854,34.18,75851.16,0.0,-0.43264,0.00017,26.18641]
[1779884950215,34.18,75844.79,0.0,-0.43375,0.00017,26.19661]
[1779884951706,34.18,75840.8,0.0,-0.43444,0.00017,26.20287]
[1779884951806,34.18,75836.18,0.0,-0.43524,0.00017,26.20999]
[1779884955729,34.18,75830.49,0.0,-0.43622,0.00017,26.21861]
[1779884960764,34.18,75830.96,0.0,-0.43614,0.00017,26.21789]
[1779884962173,34.18,75840.26,0.0,-0.43453,0.00017,26.20368]
[1779884967219,34.19,75840.99,0.0,-0.43441,0.00017,26.20263]
[1779884972245,34.19,75840.72,0.0,-0.43446,0.00017,26.19984]
[1779884978549,34.2,75840.39,0.0,-0.43453,0.00017,26.20047]
[1779884983554,34.2,75840.52,0.0,-0.43452,0.00017,26.20036]
[1779884989715,34.21,75838.49,0.0,-0.43488,0.00017,26.20361]
[1779884994721,34.22,75837.08,0.0,-0.43513,0.00017,26.20586]
[1779885000141,34.22,75837.66,0.0,-0.43504,0.00017,26.20506]
[1779885005695,34.23,75837.9,0.0,-0.435,0.00017,26.2048]
[1779885010231,34.23,75830.07,0.0,-0.43636,0.00017,26.21676]
[1779885015253,34.23,75831.77,0.0,-0.43607,0.00017,26.2142]
[1779885016160,34.23,75847.03,0.0,-0.43344,0.00017,26.19066]
[1779885018180,34.23,75848.25,0.0,-0.43323,0.00017,26.18872]
[1779885018537,34.23,75848.25,0.0,-0.43323,0.00017,26.18872]
[1779885018556,34.23,75848.25,0.0,-0.43323,0.00017,26.18872]
[1779885019214,34.23,75846.82,0.0,-0.43347,0.00017,26.19099]
[1779885024250,34.24,75842.76,0.0,-0.43418,0.00017,26.19744]
[1779885026855,34.24,75841.24,0.0,-0.43445,0.00017,26.19985]
[1779885027231,34.24,75841.59,0.0,-0.43439,0.00017,26.19932]
[1779885028237,34.24,75853.93,0.0,-0.43226,0.00017,26.17977]
[1779885029258,34.24,75862.76,0.0,-0.43074,0.00017,26.16534]
[1779885034286,34.24,75866.41,0.0,-0.4301,0.00017,26.15597]
[1779885036039,34.24,75868.24,0.0,-0.42979,0.00017,26.15289]
[1779885036301,34.24,75868.24,0.0,-0.42979,0.00017,26.15289]
[1779885036304,34.24,75869.54,0.0,-0.42956,0.00017,26.15069]
[1779885036359,34.24,75869.54,0.0,-0.42956,0.00017,26.15069]
[1779885037310,34.24,75887.45,0.0,-0.42648,0.00017,26.11962]
[1779885037719,34.24,75887.45,0.0,-0.42648,0.00017,26.11962]
[1779885037726,34.24,75887.45,0.0,-0.42648,0.00017,26.11962]
[1779885038259,34.24,75887.45,0.0,-0.42648,0.00017,26.11961]
[1779885038951,34.24,75887.45,0.0,-0.42648,0.00017,26.11961]
[1779885039034,34.24,75887.63,0.0,-0.42645,0.00017,26.11927]
[1779885041487,34.24,75887.6,0.0,-0.42645,0.00017,26.11929]
[1779885041519,34.24,75887.6,0.0,-0.42645,0.00017,26.11929]
[1779885042277,34.24,75887.53,0.0,-0.42646,0.00017,26.1194]
[1779885042843,34.24,75877.75,0.0,-0.42814,0.00017,26.13655]
[1779885043673,34.24,75877.75,0.0,-0.42814,0.00017,26.13655]
[1779885044198,34.24,75867.87,0.0,-0.42984,0.00017,26.15342]
[1779885044552,34.24,75867.87,0.0,-0.42984,0.00017,26.15342]
[1779885044635,34.24,75867.87,0.0,-0.42984,0.00017,26.15342]
[1779885044664,34.24,75867.87,0.0,-0.42984,0.00017,26.15342]
[1779885045039,34.24,75867.87,0.0,-0.42984,0.00017,26.15342]
[1779885045131,34.24,75866.87,0.0,-0.43001,0.00017,26.15509]
[1779885045655,34.24,75859.86,0.0,-0.43122,0.00017,26.16674]
[1779885048249,34.24,75855.1,0.0,-0.43204,0.00017,26.17448]
[1779885054126,34.23,75850.74,0.0,-0.43279,0.00017,26.18147]
[1779885056442,34.23,75852.41,0.0,-0.4325,0.00017,26.17877]
[1779885057023,34.23,75852.41,0.0,-0.4325,0.00017,26.17877]
[1779885057067,34.23,75852.41,0.0,-0.4325,0.00017,26.17877]
[1779885057101,34.23,75852.41,0.0,-0.4325,0.00017,26.17877]
[1779885057255,34.23,75836.12,0.0,-0.43531,0.00017,26.20428]
[1779885057481,34.23,75823.36,0.0,-0.43752,0.00017,26.22337]
[1779885060164,34.23,75828.04,0.0,-0.4367,0.00017,26.21643]
[1779885060471,34.23,75828.04,0.0,-0.4367,0.00017,26.21643]
[1779885061210,34.23,75830.83,0.0,-0.43622,0.00017,26.21227]
[1779885064091,34.23,75836.67,0.0,-0.43522,0.00017,26.20344]
[1779885064107,34.23,75836.67,0.0,-0.43522,0.00017,26.20344]
[1779885064177,34.23,75839.69,0.0,-0.43469,0.00017,26.19881]
[1779885066208,34.23,75844.34,0.0,-0.43389,0.00017,26.19158]
[1779885066209,34.23,75845.3,0.0,-0.43373,0.00017,26.19009]
[1779885071789,34.24,75844.96,0.0,-0.43379,0.00017,26.19068]
[1779885076859,34.24,75850.07,0.0,-0.43291,0.00017,26.18261]
[1779885077133,34.24,75850.07,0.0,-0.43291,0.00017,26.18261]
[1779885077317,34.24,75853.68,0.0,-0.43229,0.00017,26.17682]
[1779885077472,34.24,75853.68,0.0,-0.43229,0.00017,26.17682]
[1779885077478,34.24,75853.68,0.0,-0.43229,0.00017,26.17682]
[1779885078133,34.24,75853.68,0.0,-0.43229,0.00017,26.17682]
[1779885078204,34.24,75869.61,0.0,-0.42954,0.00017,26.15049]
[1779885079912,34.24,75869.61,0.0,-0.42954,0.00017,26.15049]
[1779885080006,34.24,75874.91,0.0,-0.42863,0.00017,26.14143]
[1779885080932,34.24,75874.91,0.0,-0.42863,0.00017,26.14143]
[1779885081015,34.24,75874.83,0.0,-0.42864,0.00017,26.14156]
[1779885082959,34.24,75875.49,0.0,-0.42853,0.00017,26.14041]
[1779885083043,34.24,75872.02,0.0,-0.42912,0.00017,26.14634]
[1779885087166,34.24,75861.06,0.0,-0.43102,0.00017,26.16475]
[1779885089953,34.24,75858.71,0.0,-0.43142,0.00017,26.16863]
[1779885095855,34.24,75859.41,0.0,-0.43129,0.00017,26.16417]
[1779885100219,34.24,75851.85,0.0,-0.4326,0.00017,26.17645]
[1779885100958,34.24,75851.85,0.0,-0.4326,0.00017,26.17645]
[1779885101170,34.24,75851.28,0.0,-0.4327,0.00017,26.17741]
[1779885103021,34.24,75846.07,0.0,-0.4336,0.00017,26.18569]
[1779885103030,34.24,75846.07,0.0,-0.4336,0.00017,26.18569]
[1779885103122,34.24,75845.45,0.0,-0.43371,0.00017,26.18666]
[1779885108141,34.24,75846.14,0.0,-0.43359,0.00017,26.1856]
[1779885109611,34.24,75847.02,0.0,-0.43344,0.00017,26.18424]
[1779885109840,34.24,75847.02,0.0,-0.43344,0.00017,26.18425]
[1779885111666,34.24,75851.13,0.0,-0.43273,0.00017,26.17773]
[1779885112226,34.25,75848.02,0.0,-0.43327,0.00017,26.1827]
[1779885113787,34.25,75848.02,0.0,-0.43327,0.00017,26.18271]
[1779885113802,34.25,75848.02,0.0,-0.43327,0.00017,26.18271]
[1779885114385,34.25,75854.53,0.0,-0.43215,0.00017,26.17229]
[1779885119400,34.25,75854.86,0.0,-0.43209,0.00017,26.17175]
[1779885122292,34.25,75852.69,0.0,-0.43247,0.00017,26.1753]
[1779885122319,34.25,75852.42,0.0,-0.43252,0.00017,26.17575]
[1779885127343,34.25,75853.89,0.0,-0.43227,0.00017,26.17343]
[1779885129398,34.25,75861.47,0.0,-0.43096,0.00017,26.16105]
[1779885134249,34.25,75858.89,0.0,-0.43141,0.00017,26.1653]
[1779885134341,34.25,75856.13,0.0,-0.43188,0.00017,26.1698]
[1779885139354,34.26,75851.11,0.0,-0.43275,0.00017,26.17796]
[1779885142463,34.26,75845.08,0.0,-0.4338,0.00017,26.18758]
[1779885147515,34.26,75842.34,0.0,-0.43428,0.00017,26.19194]
[1779885151050,34.27,75840.98,0.0,-0.43452,0.00017,26.19408]
[1779885151357,34.27,75828.09,0.0,-0.43674,0.00017,26.21034]
[1779885152344,34.27,75816.55,0.0,-0.43873,0.00017,26.22716]
[1779885152776,34.27,75816.55,0.0,-0.43873,0.00017,26.22716]
[1779885152786,34.27,75816.55,0.0,-0.43873,0.00017,26.22716]
[1779885153358,34.27,75816.64,0.0,-0.43872,0.00017,26.22701]
[1779885154832,34.27,75816.4,0.0,-0.43876,0.00017,26.22734]
[1779885154839,34.27,75816.4,0.0,-0.43876,0.00017,26.22734]
[1779885154843,34.27,75816.4,0.0,-0.43876,0.00017,26.22734]
[1779885154865,34.27,75816.4,0.0,-0.43876,0.00017,26.22734]
[1779885155062,34.27,75816.4,0.0,-0.43876,0.00017,26.22734]
[1779885155271,34.26,75815.76,0.0,-0.43887,0.00017,26.22824]
[1779885156772,34.26,75815.29,0.0,-0.43895,0.00017,26.22889]
[1779885157068,34.26,75815.29,0.0,-0.43895,0.00017,26.22889]
[1779885157101,34.26,75815.29,0.0,-0.43895,0.00017,26.22889]
[1779885157343,34.26,75815.29,0.0,-0.43895,0.00017,26.22889]
[1779885157374,34.26,75821.7,0.0,-0.43784,0.00017,26.21968]
[1779885158795,34.26,75821.7,0.0,-0.43784,0.00017,26.21967]
[1779885158833,34.26,75821.7,0.0,-0.43784,0.00017,26.21967]
[1779885158849,34.26,75821.7,0.0,-0.43784,0.00017,26.21967]
[1779885158858,34.26,75821.7,0.0,-0.43784,0.00017,26.21967]
[1779885158960,34.26,75821.7,0.0,-0.43784,0.00017,26.21967]
[1779885159190,34.26,75830.63,0.0,-0.43629,0.00017,26.20647]
[1779885163013,34.26,75826.09,0.0,-0.43707,0.00017,26.21319]
[1779885163402,34.26,75824.05,0.0,-0.43743,0.00017,26.21619]
[1779885168414,34.26,75825.02,0.0,-0.43725,0.00017,26.2147]
[1779885174597,34.25,75825.85,0.0,-0.4371,0.00017,26.21335]
[1779885175965,34.25,75824.42,0.0,-0.43734,0.00017,26.21544]
[1779885176419,34.25,75822.18,0.0,-0.43773,0.00017,26.2187]
[1779885181430,34.25,75818.08,0.0,-0.43844,0.00017,26.22463]
[1779885184429,34.25,75813.48,0.0,-0.43923,0.00017,26.2312]
[1779885184442,34.25,75813.48,0.0,-0.43923,0.00017,26.2312]
[1779885184455,34.25,75811.27,0.0,-0.43962,0.00017,26.23431]
[1779885187562,34.24,75807.29,0.0,-0.4403,0.00017,26.23985]
[1779885188413,34.24,75807.29,0.0,-0.4403,0.00017,26.23984]
[1779885192462,34.25,75802.88,0.0,-0.44107,0.00017,26.24592]
[1779885192584,34.25,75800.81,0.0,-0.44143,0.00017,26.24874]
[1779885193041,34.25,75800.81,0.0,-0.44143,0.00017,26.24874]
[1779885193097,34.25,75800.81,0.0,-0.44143,0.00017,26.24874]
[1779885193451,34.25,75801.21,0.0,-0.44136,0.00017,26.24819]
[1779885195512,34.25,75800.48,0.0,-0.44149,0.00017,26.24918]
[1779885195537,34.25,75798.13,0.0,-0.44189,0.00017,26.25233]
[1779885196508,34.25,75794.04,0.0,-0.4426,0.00017,26.25776]
[1779885201508,34.24,75791.2,0.0,-0.44309,0.00017,26.26147]
[1779885207060,34.24,75792.53,0.0,-0.44286,0.00017,26.25972]
[1779885212061,34.24,75794.43,0.0,-0.44252,0.00017,26.2539]
[1779885217071,34.24,75795.4,0.0,-0.44235,0.00017,26.25259]
[1779885222087,34.24,75797.35,0.0,-0.44201,0.00017,26.24997]
[1779885227094,34.24,75799.13,0.0,-0.4417,0.00017,26.24757]
[1779885228579,34.24,75799.51,0.0,-0.44163,0.00017,26.24705]
[1779885229538,34.24,75799.76,0.0,-0.44159,0.00017,26.24671]
[1779885234883,34.23,75801.36,0.0,-0.44131,0.00017,26.24453]
[1779885237256,34.23,75803.07,0.0,-0.44101,0.00017,26.24219]
[1779885237288,34.23,75803.07,0.0,-0.44101,0.00017,26.24219]
[1779885237356,34.23,75811.04,0.0,-0.43963,0.00017,26.23116]
[1779885238273,34.23,75811.04,0.0,-0.43963,0.00017,26.23116]
[1779885238280,34.23,75811.04,0.0,-0.43963,0.00017,26.23116]
[1779885238529,34.23,75817.98,0.0,-0.43843,0.00017,26.22129]
[1779885240482,34.23,75825.08,0.0,-0.4372,0.00017,26.21092]
[1779885245102,34.23,75829.32,0.0,-0.43646,0.00017,26.20456]
[1779885248138,34.22,75830.07,0.0,-0.43633,0.00017,26.20341]
[1779885248263,34.22,75830.07,0.0,-0.43633,0.00017,26.20341]
[1779885248350,34.22,75830.07,0.0,-0.43633,0.00017,26.20341]
[1779885249004,34.22,75818.14,0.0,-0.43839,0.00017,26.22092]
[1779885250283,34.22,75818.14,0.0,-0.43839,0.00017,26.22092]
[1779885250495,34.22,75811.09,0.0,-0.43961,0.00017,26.23095]
[1779885255514,34.22,75809.08,0.0,-0.43996,0.00017,26.23377]
[1779885260520,34.22,75809.96,0.0,-0.43981,0.00017,26.23253]
[1779885265503,34.22,75808.93,0.0,-0.43998,0.00017,26.23396]
[1779885266592,34.22,75807.26,0.0,-0.44027,0.00017,26.23628]
[1779885266026,34.22,75805.29,0.0,-0.44061,0.00017,26.239]
[1779885266963,34.22,75805.29,0.0,-0.44061,0.00017,26.23899]
[1779885268046,34.22,75794.12,0.0,-0.44255,0.00017,26.25405]
[1779885271657,34.22,75792.46,0.0,-0.44283,0.00017,26.25294]
[1779885272100,34.22,75791.81,0.0,-0.44295,0.00017,26.25379]
[1779885275326,34.22,75787.42,0.0,-0.44371,0.00017,26.25949]
[1779885275425,34.22,75787.3,0.0,-0.44373,0.00017,26.25965]
[1779885278586,34.22,75781.06,0.0,-0.44481,0.00017,26.26759]
[1779885279906,34.22,75781.05,0.0,-0.44481,0.00017,26.2676]
[1779885279912,34.22,75781.05,0.0,-0.44481,0.00017,26.2676]
[1779885279934,34.22,75781.05,0.0,-0.44481,0.00017,26.2676]
[1779885280055,34.22,75781.05,0.0,-0.44481,0.00017,26.2676]
[1779885281942,34.22,75781.17,0.0,-0.44479,0.00017,26.26745]
[1779885281965,34.22,75781.17,0.0,-0.44479,0.00017,26.26745]
[1779885282594,34.22,75772.19,0.0,-0.44635,0.00017,26.27853]
[1779885283747,34.22,75772.35,0.0,-0.44632,0.00017,26.27833]
[1779885283840,34.22,75772.35,0.0,-0.44632,0.00017,26.27833]
[1779885284399,34.22,75764.52,0.0,-0.44769,0.00017,26.28766]
[1779885286044,34.22,75763.77,0.0,-0.44782,0.00017,26.28855]
[1779885286056,34.22,75763.77,0.0,-0.44782,0.00017,26.28855]
[1779885286080,34.22,75763.77,0.0,-0.44782,0.00017,26.28855]
[1779885286122,34.22,75748.64,0.0,-0.45045,0.00017,26.30567]
[1779885288112,34.22,75748.64,0.0,-0.45045,0.00017,26.30568]
[1779885288607,34.23,75748.47,0.0,-0.45048,0.00017,26.30588]
[1779885290149,34.23,75746.92,0.0,-0.45075,0.00017,26.30757]
[1779885290208,34.23,75746.92,0.0,-0.45075,0.00017,26.30757]
[1779885291705,34.23,75746.92,0.0,-0.45075,0.00017,26.30758]
[1779885292151,34.23,75746.92,0.0,-0.45075,0.00017,26.30758]
[1779885292245,34.23,75740.91,0.0,-0.4518,0.00017,26.31401]
[1779885292682,34.23,75740.91,0.0,-0.4518,0.00017,26.31401]
[1779885294238,34.23,75737.6,0.0,-0.45238,0.00017,26.31747]
[1779885294275,34.23,75737.6,0.0,-0.45238,0.00017,26.31747]
[1779885294309,34.23,75736.79,0.0,-0.45252,0.00017,26.31831]
[1779885296281,34.23,75736.79,0.0,-0.45252,0.00017,26.31832]
[1779885296321,34.23,75736.79,0.0,-0.45252,0.00017,26.31832]
[1779885296407,34.23,75735.46,0.0,-0.45275,0.00017,26.31969]
[1779885298336,34.23,75735.46,0.0,-0.45275,0.00017,26.31969]
[1779885298344,34.23,75735.46,0.0,-0.45275,0.00017,26.31969]
[1779885298626,34.23,75726.68,0.0,-0.45428,0.00017,26.32851]
[1779885303218,34.23,75732.61,0.0,-0.45325,0.00017,26.3226]
[1779885308255,34.23,75734.77,0.0,-0.45287,0.00017,26.32041]
[1779885311925,34.23,75734.32,0.0,-0.45295,0.00017,26.32088]
[1779885312282,34.23,75734.99,0.0,-0.45284,0.00017,26.3202]
[1779885312687,34.23,75734.99,0.0,-0.45284,0.00017,26.3202]
[1779885313290,34.23,75736.69,0.0,-0.45254,0.00017,26.31846]
[1779885318301,34.23,75739.66,0.0,-0.45203,0.00017,26.31538]
[1779885323350,34.24,75740.7,0.0,-0.45185,0.00017,26.31431]
[1779885328351,34.24,75737.34,0.0,-0.45243,0.00017,26.31784]
[1779885333369,34.24,75741.65,0.0,-0.45168,0.00017,26.31005]
[1779885334657,34.24,75747.47,0.0,-0.45067,0.00017,26.30382]
[1779885339976,34.24,75752.59,0.0,-0.44978,0.00017,26.29822]
[1779885342133,34.25,75753.72,0.0,-0.44959,0.00017,26.29697]
[1779885342215,34.25,75753.72,0.0,-0.44959,0.00017,26.29697]
[1779885342511,34.25,75762.61,0.0,-0.44804,0.00017,26.28685]
[1779885343530,34.25,75768.55,0.0,-0.44701,0.00017,26.27985]
[1779885344617,34.25,75768.55,0.0,-0.44701,0.00017,26.27985]
[1779885345515,34.25,75770.13,0.0,-0.44674,0.00017,26.27798]
[1779885347540,34.25,75762.48,0.0,-0.44807,0.00017,26.28702]
[1779885351671,34.25,75774.36,0.0,-0.446,0.00017,26.27289]
[1779885354679,34.25,75776.85,0.0,-0.44557,0.00017,26.26985]
[1779885356634,34.25,75783.03,0.0,-0.4445,0.00017,26.26214]
[1779885360766,34.25,75788.13,0.0,-0.44362,0.00017,26.25564]
[1779885360917,34.25,75788.13,0.0,-0.44362,0.00017,26.25564]
[1779885361437,34.25,75788.13,0.0,-0.44362,0.00017,26.25564]
[1779885361674,34.25,75788.13,0.0,-0.44362,0.00017,26.25564]
[1779885361643,34.25,75788.23,0.0,-0.4436,0.00017,26.25551]
[1779885361930,34.25,75788.23,0.0,-0.4436,0.00017,26.25551]
[1779885362246,34.25,75788.23,0.0,-0.4436,0.00017,26.25551]
[1779885362480,34.25,75834.09,0.0,-0.43566,0.00017,26.19116]
[1779885362912,34.25,75834.09,0.0,-0.43566,0.00017,26.19116]
[1779885363690,34.25,75845.68,0.0,-0.43366,0.00017,26.17325]
[1779885364731,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885364775,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885364822,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885364837,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885365570,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885365616,34.25,75867.41,0.0,-0.42991,0.00017,26.13787]
[1779885365721,34.25,75861.72,0.0,-0.43089,0.00017,26.14735]
[1779885366414,34.25,75861.72,0.0,-0.43089,0.00017,26.14735]
[1779885366479,34.25,75861.72,0.0,-0.43089,0.00017,26.14735]
[1779885366511,34.25,75861.72,0.0,-0.43089,0.00017,26.14735]
[1779885366699,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885366871,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885366913,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367063,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367582,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367612,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367671,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367690,34.25,75854.17,0.0,-0.43219,0.00017,26.1597]
[1779885367726,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368109,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368133,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368152,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368182,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368246,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368271,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368359,34.25,75854.43,0.0,-0.43215,0.00017,26.15929]
[1779885368711,34.25,75833.97,0.0,-0.43568,0.00017,26.19135]
[1779885369729,34.25,75824.35,0.0,-0.43734,0.00017,26.20571]
[1779885371732,34.25,75818.26,0.0,-0.4384,0.00017,26.21456]
[1779885371996,34.25,75818.26,0.0,-0.4384,0.00017,26.21456]
[1779885372473,34.25,75818.26,0.0,-0.4384,0.00017,26.21456]
[1779885372486,34.25,75818.26,0.0,-0.4384,0.00017,26.21456]
[1779885372741,34.25,75815.18,0.0,-0.43893,0.00017,26.21897]
[1779885376721,34.25,75816.28,0.0,-0.43874,0.00017,26.21739]
[1779885377052,34.25,75820.19,0.0,-0.43806,0.00017,26.21177]
[1779885377678,34.25,75820.19,0.0,-0.43806,0.00017,26.21177]
[1779885377699,34.25,75820.19,0.0,-0.43806,0.00017,26.21177]
[1779885377688,34.25,75825.51,0.0,-0.43714,0.00017,26.204]
[1779885378691,34.25,75836.96,0.0,-0.43517,0.00017,26.18682]
[1779885379732,34.25,75839.2,0.0,-0.43478,0.00017,26.18338]
[1779885381716,34.25,75832.12,0.0,-0.436,0.00017,26.19417]
[1779885386729,34.25,75828.35,0.0,-0.43665,0.00017,26.19979]
[1779885391752,34.25,75827.19,0.0,-0.43685,0.00017,26.20154]
[1779885393048,34.25,75823.27,0.0,-0.43752,0.00017,26.20396]
[1779885393059,34.25,75823.27,0.0,-0.43752,0.00017,26.20396]
[1779885393208,34.25,75823.69,0.0,-0.43745,0.00017,26.20335]
[1779885396671,34.25,75817.0,0.0,-0.4386,0.00017,26.213]
[1779885397563,34.25,75817.0,0.0,-0.4386,0.00017,26.213]
[1779885397599,34.25,75814.51,0.0,-0.43903,0.00017,26.21655]
[1779885398787,34.25,75814.51,0.0,-0.43903,0.00017,26.21655]
[1779885398930,34.25,75818.6,0.0,-0.43833,0.00017,26.2107]
[1779885403965,34.25,75821.33,0.0,-0.43785,0.00017,26.20673]
[1779885409000,34.24,75823.29,0.0,-0.43751,0.00017,26.20384]
[1779885411014,34.24,75816.76,0.0,-0.43864,0.00017,26.21327]
[1779885416078,34.24,75817.52,0.0,-0.4385,0.00017,26.21212]
[1779885421096,34.24,75814.28,0.0,-0.43906,0.00017,26.21673]
[1779885426217,34.24,75817.35,0.0,-0.43853,0.00017,26.21236]
[1779885431433,34.24,75818.88,0.0,-0.43827,0.00017,26.21018]
[1779885431589,34.24,75812.19,0.0,-0.43943,0.00017,26.21973]
[1779885437204,34.24,75811.29,0.0,-0.43958,0.00017,26.221]
[1779885441236,34.24,75802.9,0.0,-0.44104,0.00017,26.23261]
[1779885446466,34.24,75801.38,0.0,-0.4413,0.00017,26.23466]
[1779885452711,34.24,75806.75,0.0,-0.44036,0.00017,26.22399]
[1779885458354,34.24,75809.54,0.0,-0.43987,0.00017,26.22009]
[1779885463389,34.24,75810.71,0.0,-0.43967,0.00017,26.21845]
[1779885468426,34.24,75816.32,0.0,-0.4387,0.00017,26.2105]
[1779885471338,34.24,75820.87,0.0,-0.43791,0.00017,26.20394]
[1779885471447,34.24,75823.09,0.0,-0.43753,0.00017,26.20071]
[1779885474791,34.24,75822.71,0.0,-0.43759,0.00017,26.20127]
[1779885474848,34.24,75822.67,0.0,-0.4376,0.00017,26.20134]
[1779885475035,34.24,75822.67,0.0,-0.4376,0.00017,26.20134]
[1779885475152,34.24,75822.67,0.0,-0.4376,0.00017,26.20134]
[1779885475585,34.24,75812.59,0.0,-0.43935,0.00017,26.21582]
[1779885478140,34.24,75807.69,0.0,-0.4402,0.00017,26.22269]
[1779885478499,34.24,75809.53,0.0,-0.43988,0.00017,26.22013]
[1779885482519,34.24,75813.98,0.0,-0.43911,0.00017,26.21386]
[1779885482571,34.24,75815.21,0.0,-0.43889,0.00017,26.21211]
[1779885487587,34.24,75818.78,0.0,-0.43828,0.00017,26.207]
[1779885493069,34.24,75815.35,0.0,-0.43887,0.00017,26.21194]
[1779885495929,34.24,75814.33,0.0,-0.43905,0.00017,26.2134]
[1779885496765,34.24,75814.17,0.0,-0.43908,0.00017,26.21362]
[1779885501793,34.24,75815.16,0.0,-0.43891,0.00017,26.21222]
[1779885506805,34.24,75814.26,0.0,-0.43906,0.00017,26.21351]
[1779885511850,34.24,75812.96,0.0,-0.43929,0.00017,26.21536]
[1779885517822,34.24,75813.5,0.0,-0.43919,0.00017,26.2113]
[1779885521816,34.24,75822.37,0.0,-0.43765,0.00017,26.19855]
[1779885523318,34.24,75822.37,0.0,-0.43765,0.00017,26.19855]
[1779885523324,34.24,75822.37,0.0,-0.43765,0.00017,26.19855]
[1779885523480,34.24,75822.37,0.0,-0.43765,0.00017,26.19855]
[1779885523816,34.24,75825.6,0.0,-0.4371,0.00017,26.19382]
[1779885528851,34.25,75835.43,0.0,-0.4354,0.00017,26.1791]
[1779885533887,34.25,75836.74,0.0,-0.43518,0.00017,26.17716]
[1779885538891,34.25,75837.18,0.0,-0.43511,0.00017,26.17654]
[1779885544039,34.26,75838.25,0.0,-0.43493,0.00017,26.17497]
[1779885544483,34.26,75838.25,0.0,-0.43493,0.00017,26.17497]
[1779885544696,34.26,75837.74,0.0,-0.43502,0.00017,26.17579]
[1779885545116,34.26,75837.74,0.0,-0.43502,0.00017,26.17579]
[1779885545211,34.26,75837.74,0.0,-0.43502,0.00017,26.17579]
[1779885545537,34.26,75847.05,0.0,-0.43341,0.00017,26.1613]
[1779885548125,34.26,75851.25,0.0,-0.43269,0.00017,26.15463]
[1779885549296,34.26,75851.25,0.0,-0.43269,0.00017,26.15463]
[1779885549788,34.26,75858.82,0.0,-0.43138,0.00017,26.14237]
[1779885552821,34.26,75865.63,0.0,-0.43021,0.00017,26.13107]
[1779885554750,34.26,75866.23,0.0,-0.4301,0.00017,26.13006]
[1779885554764,34.26,75866.23,0.0,-0.4301,0.00017,26.13006]
[1779885554841,34.26,75866.14,0.0,-0.43012,0.00017,26.1302]
[1779885557082,34.26,75859.17,0.0,-0.43132,0.00017,26.14173]
[1779885562101,34.25,75862.97,0.0,-0.43066,0.00017,26.13543]
[1779885568286,34.25,75860.99,0.0,-0.431,0.00017,26.13868]
[1779885574110,34.25,75864.39,0.0,-0.4304,0.00017,26.1297]
[1779885579127,34.25,75861.58,0.0,-0.43088,0.00017,26.13433]
[1779885579443,34.25,75861.58,0.0,-0.43088,0.00017,26.13433]
[1779885579531,34.25,75861.58,0.0,-0.43088,0.00017,26.13433]
[1779885579946,34.25,75863.87,0.0,-0.43049,0.00017,26.13053]
[1779885580902,34.25,75870.84,0.0,-0.42929,0.00017,26.1188]
[1779885581193,34.25,75870.84,0.0,-0.42929,0.00017,26.1188]
[1779885584135,34.25,75878.64,0.0,-0.42794,0.00017,26.10538]
[1779885587146,34.25,75881.81,0.0,-0.42739,0.00017,26.0998]
[1779885590298,34.24,75873.61,0.0,-0.4288,0.00017,26.11397]
[1779885593119,34.24,75868.76,0.0,-0.42963,0.00017,26.12219]
[1779885595863,34.24,75868.52,0.0,-0.42968,0.00017,26.12259]
[1779885595964,34.24,75868.88,0.0,-0.42961,0.00017,26.12198]
[1779885596635,34.24,75862.2,0.0,-0.43076,0.00017,26.13315]
[1779885597556,34.24,75856.07,0.0,-0.43182,0.00017,26.14322]
[1779885602580,34.24,75851.84,0.0,-0.43256,0.00017,26.15008]
[1779885602677,34.24,75844.49,0.0,-0.43383,0.00017,26.16176]
[1779885607685,34.24,75849.53,0.0,-0.43295,0.00017,26.15377]
[1779885610054,34.24,75856.46,0.0,-0.43175,0.00017,26.14257]
[1779885611812,34.24,75858.55,0.0,-0.43139,0.00017,26.13914]
[1779885611823,34.24,75858.55,0.0,-0.43139,0.00017,26.13914]
[1779885611979,34.24,75860.91,0.0,-0.43099,0.00017,26.13526]
[1779885617016,34.24,75855.36,0.0,-0.43194,0.00017,26.14435]
[1779885620988,34.24,75848.04,0.0,-0.43321,0.00017,26.15611]
[1779885621373,34.24,75848.04,0.0,-0.43321,0.00017,26.15611]
[1779885621925,34.24,75848.1,0.0,-0.4332,0.00017,26.156]
[1779885624428,34.24,75846.37,0.0,-0.43349,0.00017,26.15871]
[1779885624532,34.24,75846.37,0.0,-0.43349,0.00017,26.1587]
[1779885625133,34.24,75846.37,0.0,-0.43349,0.00017,26.1587]
[1779885625541,34.24,75843.31,0.0,-0.43402,0.00017,26.16351]
[1779885630572,34.24,75841.01,0.0,-0.43442,0.00017,26.16709]
[1779885635590,34.24,75839.69,0.0,-0.43464,0.00017,26.16582]
[1779885640617,34.24,75837.88,0.0,-0.43495,0.00017,26.16861]
[1779885646289,34.24,75835.2,0.0,-0.43541,0.00017,26.17271]
[1779885652071,34.24,75833.74,0.0,-0.43566,0.00017,26.1749]
[1779885656886,34.23,75826.16,0.0,-0.43697,0.00017,26.18625]
[1779885662124,34.24,75829.01,0.0,-0.43648,0.00017,26.18201]
[1779885667957,34.23,75832.78,0.0,-0.43583,0.00017,26.17633]
[1779885674286,34.23,75833.15,0.0,-0.43576,0.00017,26.17573]
[1779885674892,34.23,75833.15,0.0,-0.43576,0.00017,26.1757]
[1779885676001,34.23,75845.3,0.0,-0.43365,0.00017,26.15691]
[1779885678916,34.23,75848.36,0.0,-0.43313,0.00017,26.15208]
[1779885681035,34.23,75841.45,0.0,-0.43432,0.00017,26.16296]
[1779885683950,34.23,75838.14,0.0,-0.43489,0.00017,26.16808]
[1779885688985,34.23,75837.92,0.0,-0.43494,0.00017,26.16845]
[1779885694028,34.23,75838.65,0.0,-0.43481,0.00017,26.16406]
[1779885699071,34.24,75837.71,0.0,-0.43497,0.00017,26.16554]
[1779885702310,34.24,75838.16,0.0,-0.43489,0.00017,26.16482]
[1779885703098,34.23,75838.16,0.0,-0.43489,0.00017,26.1648]
[1779885705743,34.23,75829.77,0.0,-0.43634,0.00017,26.17756]
[1779885707294,34.24,75820.78,0.0,-0.4379,0.00017,26.19084]
[1779885714042,34.24,75818.22,0.0,-0.43835,0.00017,26.19456]
[1779885722574,34.24,75823.43,0.0,-0.43744,0.00017,26.18698]
[1779885725356,34.23,75816.85,0.0,-0.43858,0.00017,26.19645]
[1779885731318,34.23,75813.69,0.0,-0.43912,0.00017,26.20097]
[1779885737310,34.23,75813.52,0.0,-0.43916,0.00017,26.20125]
[1779885743605,34.24,75814.99,0.0,-0.43891,0.00017,26.19919]
[1779885746506,34.24,75816.62,0.0,-0.43863,0.00017,26.19688]
[1779885746512,34.24,75816.62,0.0,-0.43863,0.00017,26.19688]
[1779885746966,34.24,75815.6,0.0,-0.4388,0.00017,26.19835]
[1779885752577,34.24,75814.34,0.0,-0.43902,0.00017,26.19685]
[1779885754612,34.24,75814.79,0.0,-0.43894,0.00017,26.19622]
[1779885754710,34.24,75816.87,0.0,-0.43858,0.00017,26.19325]
[1779885755727,34.24,75816.87,0.0,-0.43858,0.00017,26.19325]
[1779885758953,34.24,75827.92,0.0,-0.43667,0.00017,26.17711]
[1779885764534,34.25,75828.37,0.0,-0.4366,0.00017,26.17653]
[1779885769573,34.25,75823.86,0.0,-0.43738,0.00017,26.18325]
[1779885772849,34.25,75822.77,0.0,-0.43757,0.00017,26.18486]
[1779885772932,34.25,75822.59,0.0,-0.4376,0.00017,26.18513]
[1779885778637,34.25,75822.05,0.0,-0.4377,0.00017,26.18597]
[1779885783773,34.26,75819.71,0.0,-0.43811,0.00017,26.18941]
[1779885790129,34.26,75818.66,0.0,-0.4383,0.00017,26.19097]
[1779885795135,34.26,75815.83,0.0,-0.43879,0.00017,26.19508]
[1779885800150,34.27,75811.06,0.0,-0.43962,0.00017,26.20187]
[1779885801454,34.27,75810.94,0.0,-0.43964,0.00017,26.20204]
[1779885802130,34.27,75805.77,0.0,-0.44054,0.00017,26.20923]
[1779885807206,34.27,75802.61,0.0,-0.44109,0.00017,26.21358]
[1779885812966,34.27,75804.57,0.0,-0.44075,0.00017,26.20762]
[1779885816569,34.27,75803.88,0.0,-0.44087,0.00017,26.20859]
[1779885817045,34.27,75801.18,0.0,-0.44134,0.00017,26.21227]
[1779885822241,34.27,75799.89,0.0,-0.44156,0.00017,26.21402]
[1779885827369,34.28,75807.11,0.0,-0.44031,0.00017,26.20419]
[1779885833019,34.28,75810.63,0.0,-0.43971,0.00017,26.19933]
[1779885838144,34.28,75805.62,0.0,-0.44058,0.00017,26.20629]
[1779885841849,34.28,75812.69,0.0,-0.43935,0.00017,26.19647]
[1779885846341,34.28,75814.32,0.0,-0.43907,0.00017,26.19417]
[1779885847209,34.28,75819.13,0.0,-0.43824,0.00017,26.18729]
[1779885850139,34.28,75825.53,0.0,-0.43713,0.00017,26.17797]
[1779885855179,34.28,75823.58,0.0,-0.43747,0.00017,26.18087]
[1779885860213,34.28,75820.12,0.0,-0.43807,0.00017,26.18591]
[1779885865253,34.28,75822.15,0.0,-0.43771,0.00017,26.18285]
[1779885870288,34.27,75822.29,0.0,-0.43768,0.00017,26.18253]
[1779885875342,34.26,75822.55,0.0,-0.43761,0.00017,26.17873]
[1779885881937,34.25,75823.18,0.0,-0.43749,0.00017,26.1777]
[1779885887406,34.26,75823.88,0.0,-0.43738,0.00017,26.17674]
[1779885892440,34.26,75824.5,0.0,-0.43728,0.00017,26.17588]
[1779885897453,34.27,75826.77,0.0,-0.43689,0.00017,26.17259]
[1779885904167,34.27,75826.88,0.0,-0.43688,0.00017,26.17248]
[1779885909580,34.27,75824.4,0.0,-0.43731,0.00017,26.1762]
[1779885914693,34.27,75824.53,0.0,-0.43729,0.00017,26.17604]
[1779885918628,34.28,75816.57,0.0,-0.43867,0.00017,26.18761]
[1779885923271,34.28,75813.43,0.0,-0.43922,0.00017,26.1921]
[1779885924115,34.28,75810.01,0.0,-0.43981,0.00017,26.19691]
[1779885928273,34.28,75801.96,0.0,-0.44121,0.00017,26.208]
[1779885930129,34.28,75795.9,0.0,-0.44226,0.00017,26.21613]
[1779885935235,34.28,75795.76,0.0,-0.44227,0.00017,26.213]
[1779885938697,34.28,75796.04,0.0,-0.44222,0.00017,26.21261]
[1779885939272,34.28,75798.94,0.0,-0.44172,0.00017,26.20874]
[1779885944273,34.28,75800.09,0.0,-0.44152,0.00017,26.20717]
[1779885949275,34.27,75801.27,0.0,-0.44131,0.00017,26.20556]
[1779885954313,34.27,75800.05,0.0,-0.44152,0.00017,26.20719]
[1779885959329,34.27,75802.51,0.0,-0.4411,0.00017,26.20385]
[1779885961542,34.27,75803.09,0.0,-0.44099,0.00017,26.20306]
[1779885962308,34.27,75795.57,0.0,-0.4423,0.00017,26.21317]
[1779885967310,34.27,75792.16,0.0,-0.44289,0.00017,26.21767]
[1779885970318,34.27,75784.42,0.0,-0.44424,0.00017,26.22767]
[1779885975343,34.28,75784.32,0.0,-0.44426,0.00017,26.22782]
[1779885976435,34.28,75784.47,0.0,-0.44423,0.00017,26.22764]
[1779885977035,34.28,75784.47,0.0,-0.44423,0.00017,26.22764]
[1779885977067,34.28,75776.35,0.0,-0.44564,0.00017,26.2378]
[1779885982091,34.27,75775.95,0.0,-0.44571,0.00017,26.23825]
[1779885983248,34.27,75775.95,0.0,-0.44571,0.00017,26.23825]
[1779885983260,34.27,75775.95,0.0,-0.44571,0.00017,26.23825]
[1779885983333,34.27,75772.97,0.0,-0.44622,0.00017,26.24188]
[1779885989276,34.27,75767.99,0.0,-0.44708,0.00017,26.24782]
[1779885989285,34.27,75767.99,0.0,-0.44708,0.00017,26.24782]
[1779885989292,34.27,75767.97,0.0,-0.44709,0.00017,26.24783]
[1779885995182,34.26,75763.1,0.0,-0.44792,0.00017,26.25022]
[1779886000192,34.26,75760.9,0.0,-0.4483,0.00017,26.25275]
[1779886003565,34.26,75753.84,0.0,-0.44953,0.00017,26.26076]
[1779886005999,34.26,75753.18,0.0,-0.44964,0.00017,26.26148]
[1779886006336,34.26,75750.25,0.0,-0.45015,0.00017,26.26472]
[1779886008473,34.26,75747.92,0.0,-0.45056,0.00017,26.26726]
[1779886009279,34.26,75747.48,0.0,-0.45063,0.00017,26.26774]
[1779886009816,34.26,75747.48,0.0,-0.45063,0.00017,26.26774]
[1779886009831,34.26,75747.48,0.0,-0.45063,0.00017,26.26774]
[1779886010287,34.26,75747.23,0.0,-0.45068,0.00017,26.268]
[1779886013124,34.26,75746.91,0.0,-0.45073,0.00017,26.26834]
[1779886013134,34.26,75746.91,0.0,-0.45073,0.00017,26.26834]
[1779886013409,34.26,75747.93,0.0,-0.45055,0.00017,26.26723]
[1779886016417,34.26,75742.03,0.0,-0.45158,0.00017,26.27359]
[1779886016677,34.26,75742.03,0.0,-0.45158,0.00017,26.27359]
[1779886016684,34.26,75742.03,0.0,-0.45158,0.00017,26.27359]
[1779886020768,34.26,75741.65,0.0,-0.45165,0.00017,26.27401]
[1779886021394,34.26,75741.65,0.0,-0.45165,0.00017,26.27401]
[1779886021867,34.26,75741.65,0.0,-0.45165,0.00017,26.27401]
[1779886022398,34.26,75746.6,0.0,-0.45079,0.00017,26.26872]
[1779886022615,34.26,75746.6,0.0,-0.45079,0.00017,26.26872]
[1779886023405,34.26,75746.6,0.0,-0.45079,0.00017,26.26872]
[1779886025419,34.26,75737.68,0.0,-0.45235,0.00017,26.27818]
[1779886030926,34.26,75736.35,0.0,-0.45258,0.00017,26.27957]
[1779886035966,34.27,75734.35,0.0,-0.45293,0.00017,26.28164]
[1779886036610,34.27,75731.07,0.0,-0.4535,0.00017,26.28497]
[1779886037424,34.27,75730.19,0.0,-0.45366,0.00017,26.28585]
[1779886039440,34.27,75722.47,0.0,-0.455,0.00017,26.29341]
[1779886040590,34.27,75722.28,0.0,-0.45504,0.00017,26.2936]
[1779886040595,34.27,75722.28,0.0,-0.45504,0.00017,26.2936]
[1779886041318,34.27,75719.38,0.0,-0.45554,0.00017,26.29636]
[1779886046484,34.27,75713.82,0.0,-0.45651,0.00017,26.30153]
[1779886051413,34.27,75699.01,0.0,-0.4591,0.00017,26.31128]
[1779886051536,34.27,75699.01,0.0,-0.4591,0.00017,26.31128]
[1779886052148,34.27,75699.01,0.0,-0.4591,0.00017,26.31128]
[1779886052178,34.27,75699.01,0.0,-0.4591,0.00017,26.31128]
[1779886052467,34.27,75694.32,0.0,-0.45991,0.00017,26.31517]
[1779886053570,34.27,75698.86,0.0,-0.45912,0.00017,26.31141]
[1779886053775,34.27,75698.86,0.0,-0.45912,0.00017,26.31141]
[1779886053873,34.27,75703.75,0.0,-0.45827,0.00017,26.30724]
[1779886056772,34.27,75710.12,0.0,-0.45716,0.00017,26.30163]
[1779886059394,34.27,75710.56,0.0,-0.45708,0.00017,26.30123]
[1779886059426,34.27,75708.35,0.0,-0.45746,0.00017,26.3032]
[1779886059706,34.27,75708.35,0.0,-0.45746,0.00017,26.3032]
[1779886059750,34.27,75705.83,0.0,-0.4579,0.00017,26.30542]
[1779886064695,34.27,75699.42,0.0,-0.45902,0.00017,26.31093]
[1779886069729,34.27,75696.8,0.0,-0.45948,0.00017,26.31312]
[1779886071219,34.27,75696.8,0.0,-0.45948,0.00017,26.31312]
[1779886071260,34.27,75696.16,0.0,-0.45959,0.00017,26.31365]
[1779886077014,34.27,75700.36,0.0,-0.45886,0.00017,26.31012]
[1779886082932,34.26,75698.19,0.0,-0.45924,0.00017,26.31194]
[1779886085358,34.26,75688.15,0.0,-0.46099,0.00017,26.3201]
[1779886085742,34.26,75688.15,0.0,-0.46099,0.00017,26.3201]
[1779886086358,34.26,75688.15,0.0,-0.46099,0.00017,26.3201]
[1779886086420,34.26,75687.27,0.0,-0.46114,0.00017,26.32079]
[1779886087867,34.26,75683.0,0.0,-0.46189,0.00017,26.32409]
[1779886087937,34.26,75680.0,0.0,-0.46241,0.00017,26.32635]
[1779886090462,34.27,75672.09,0.0,-0.4638,0.00017,26.3321]
[1779886092327,34.27,75668.92,0.0,-0.46435,0.00017,26.33431]
[1779886092428,34.27,75667.65,0.0,-0.46458,0.00017,26.33519]
[1779886097478,34.27,75669.33,0.0,-0.46429,0.00017,26.33404]
[1779886100438,34.27,75670.41,0.0,-0.4641,0.00017,26.3333]
[1779886100466,34.27,75671.16,0.0,-0.46397,0.00017,26.33278]
[1779886100695,34.27,75671.16,0.0,-0.46397,0.00017,26.33278]
[1779886100707,34.27,75671.16,0.0,-0.46397,0.00017,26.33278]
[1779886102555,34.27,75662.79,0.0,-0.46543,0.00017,26.33847]
[1779886102736,34.27,75662.79,0.0,-0.46543,0.00017,26.33847]
[1779886102964,34.28,75662.79,0.0,-0.46543,0.00017,26.33847]
[1779886104967,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105361,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105375,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105383,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105422,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105488,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105516,34.28,75662.59,0.0,-0.46547,0.00017,26.33861]
[1779886105518,34.28,75653.31,0.0,-0.46709,0.00018,26.34448]
[1779886105736,34.28,75653.31,0.0,-0.46709,0.00018,26.34448]
[1779886106906,34.28,75651.1,0.0,-0.46748,0.00018,26.34582]
[1779886107497,34.28,75652.4,0.0,-0.46725,0.00018,26.34504]
[1779886107698,34.28,75652.4,0.0,-0.46725,0.00018,26.34504]
[1779886107753,34.28,75652.4,0.0,-0.46725,0.00018,26.34504]
[1779886107904,34.28,75652.4,0.0,-0.46725,0.00018,26.34504]
[1779886108493,34.28,75648.04,0.0,-0.46802,0.00018,26.34763]
[1779886108934,34.28,75648.04,0.0,-0.46802,0.00018,26.34763]
[1779886108946,34.28,75648.04,0.0,-0.46802,0.00018,26.34763]
[1779886109421,34.28,75645.7,0.0,-0.46843,0.00018,26.34898]
[1779886110773,34.28,75645.65,0.0,-0.46843,0.00018,26.34901]
[1779886110962,34.28,75645.65,0.0,-0.46843,0.00018,26.34901]
[1779886111494,34.28,75646.74,0.0,-0.46824,0.00018,26.3451]
[1779886112804,34.28,75645.83,0.0,-0.4684,0.00018,26.34563]
[1779886113501,34.28,75649.12,0.0,-0.46782,0.00018,26.34372]
[1779886118332,34.28,75649.65,0.0,-0.46773,0.00018,26.34341]
[1779886118456,34.28,75649.87,0.0,-0.46769,0.00018,26.34328]
[1779886119138,34.28,75649.87,0.0,-0.46769,0.00018,26.34328]
[1779886119184,34.28,75643.3,0.0,-0.46885,0.00018,26.34707]
[1779886123150,34.28,75640.29,0.0,-0.46937,0.00018,26.34872]
[1779886123163,34.28,75640.29,0.0,-0.46937,0.00018,26.34872]
[1779886123264,34.28,75643.2,0.0,-0.46886,0.00018,26.34712]
[1779886124015,34.28,75643.2,0.0,-0.46886,0.00018,26.34712]
[1779886124376,34.28,75644.63,0.0,-0.46861,0.00018,26.34632]
[1779886125146,34.28,75658.21,0.0,-0.46624,0.00018,26.33817]
[1779886126304,34.28,75665.11,0.0,-0.46503,0.00017,26.33368]
[1779886129362,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886129801,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886130203,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886130244,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886130407,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886130468,34.28,75664.83,0.0,-0.46508,0.00017,26.33387]
[1779886130518,34.28,75669.09,0.0,-0.46433,0.00017,26.33097]
[1779886131024,34.28,75669.09,0.0,-0.46433,0.00017,26.33097]
[1779886131166,34.28,75669.09,0.0,-0.46433,0.00017,26.33097]
[1779886132171,34.28,75681.53,0.0,-0.46216,0.00017,26.322]
[1779886133510,34.28,75681.53,0.0,-0.46216,0.00017,26.322]
[1779886133527,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886133576,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886133708,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886133722,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886133765,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886133820,34.28,75687.37,0.0,-0.46114,0.00017,26.31752]
[1779886134184,34.28,75687.37,0.0,-0.46114,0.00017,26.31753]
[1779886134694,34.28,75687.37,0.0,-0.46114,0.00017,26.31753]
[1779886137026,34.28,75688.77,0.0,-0.46089,0.00017,26.31642]
[1779886137052,34.28,75688.77,0.0,-0.46089,0.00017,26.31642]
[1779886137529,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886137961,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886137969,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138004,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138056,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138097,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138278,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138304,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138490,34.28,75701.82,0.0,-0.45861,0.00017,26.30569]
[1779886138365,34.28,75709.64,0.0,-0.45725,0.00017,26.29884]
[1779886139238,34.28,75709.64,0.0,-0.45725,0.00017,26.29883]
[1779886140925,34.28,75709.95,0.0,-0.45719,0.00017,26.29856]
[1779886141474,34.28,75717.57,0.0,-0.45586,0.00017,26.29159]
[1779886142334,34.28,75725.08,0.0,-0.45456,0.00017,26.28443]
[1779886142853,34.28,75725.08,0.0,-0.45456,0.00017,26.28443]
[1779886142875,34.28,75725.08,0.0,-0.45456,0.00017,26.28443]
[1779886143281,34.28,75725.08,0.0,-0.45456,0.00017,26.28443]
[1779886145002,34.28,75726.27,0.0,-0.45435,0.00017,26.28327]
[1779886145377,34.28,75726.5,0.0,-0.45431,0.00017,26.28304]
[1779886147236,34.28,75729.1,0.0,-0.45385,0.00017,26.28048]
[1779886147245,34.28,75729.1,0.0,-0.45385,0.00017,26.28048]
[1779886147528,34.28,75730.66,0.0,-0.45358,0.00017,26.27892]
[1779886152549,34.28,75729.13,0.0,-0.45385,0.00017,26.28045]
[1779886157553,34.28,75725.62,0.0,-0.45446,0.00017,26.28391]
[1779886162569,34.28,75726.62,0.0,-0.45429,0.00017,26.28294]
[1779886167584,34.29,75732.13,0.0,-0.45333,0.00017,26.27747]
[1779886172605,34.29,75727.77,0.0,-0.45409,0.00017,26.27853]
[1779886173545,34.29,75721.57,0.0,-0.45517,0.00017,26.28455]
[1779886178554,34.29,75723.15,0.0,-0.45489,0.00017,26.28304]
[1779886183554,34.29,75722.32,0.0,-0.45504,0.00017,26.28384]
[1779886188566,34.29,75720.91,0.0,-0.45528,0.00017,26.28519]
[1779886191629,34.29,75713.09,0.0,-0.45665,0.00017,26.29247]
[1779886196654,34.29,75714.51,0.0,-0.4564,0.00017,26.29117]
[1779886201682,34.29,75719.82,0.0,-0.45547,0.00017,26.28622]
[1779886206677,34.29,75726.51,0.0,-0.45431,0.00017,26.27978]
[1779886210638,34.29,75715.43,0.0,-0.45624,0.00017,26.29032]
[1779886215668,34.29,75720.71,0.0,-0.45532,0.00017,26.28538]
[1779886220680,34.29,75721.2,0.0,-0.45523,0.00017,26.28492]
[1779886225711,34.29,75720.99,0.0,-0.45527,0.00017,26.28512]
[1779886230729,34.29,75720.29,0.0,-0.45539,0.00017,26.2858]
[1779886232637,34.29,75727.96,0.0,-0.45405,0.00017,26.27508]
[1779886233682,34.29,75734.97,0.0,-0.45283,0.00017,26.26803]
[1779886237697,34.29,75726.56,0.0,-0.4543,0.00017,26.27645]
[1779886242706,34.29,75724.33,0.0,-0.45468,0.00017,26.27862]
[1779886247709,34.29,75723.52,0.0,-0.45483,0.00017,26.2794]
[1779886252719,34.29,75721.39,0.0,-0.4552,0.00017,26.28144]
[1779886257777,34.29,75721.87,0.0,-0.45511,0.00017,26.28098]
[1779886262856,34.29,75724.09,0.0,-0.45472,0.00017,26.27884]
[1779886267897,34.29,75729.45,0.0,-0.45379,0.00017,26.27358]
[1779886272927,34.29,75732.62,0.0,-0.45324,0.00017,26.27041]
[1779886277941,34.29,75737.8,0.0,-0.45234,0.00017,26.26512]
[1779886282957,34.29,75733.9,0.0,-0.45302,0.00017,26.26913]
[1779886288001,34.29,75733.42,0.0,-0.4531,0.00017,26.26963]
[1779886289718,34.29,75726.84,0.0,-0.45425,0.00017,26.2762]
[1779886291240,34.29,75726.31,0.0,-0.45434,0.00017,26.27672]
[1779886291477,34.29,75724.01,0.0,-0.45474,0.00017,26.27567]
[1779886294343,34.29,75717.33,0.0,-0.45591,0.00017,26.28202]
[1779886296521,34.29,75709.62,0.0,-0.45725,0.00017,26.28907]
[1779886302400,34.29,75707.99,0.0,-0.45754,0.00017,26.29052]
[1779886305721,34.29,75701.7,0.0,-0.45863,0.00017,26.296]
[1779886311464,34.3,75701.94,0.0,-0.45859,0.00017,26.2958]
[1779886312267,34.3,75701.94,0.0,-0.45859,0.00017,26.2958]
[1779886312292,34.3,75701.94,0.0,-0.45859,0.00017,26.2958]
[1779886312746,34.3,75697.97,0.0,-0.45929,0.00017,26.29916]
[1779886317750,34.3,75694.58,0.0,-0.45988,0.00017,26.30197]
[1779886319849,34.3,75687.94,0.0,-0.46104,0.00017,26.30729]
[1779886319919,34.3,75687.94,0.0,-0.46104,0.00017,26.30729]
[1779886320726,34.3,75687.76,0.0,-0.46107,0.00017,26.30743]
[1779886324021,34.3,75687.94,0.0,-0.46104,0.00017,26.30729]
[1779886324035,34.3,75687.94,0.0,-0.46104,0.00017,26.30729]
[1779886326063,34.3,75688.48,0.0,-0.46094,0.00017,26.30686]
[1779886326111,34.3,75688.46,0.0,-0.46095,0.00017,26.30688]
[1779886328634,34.3,75681.75,0.0,-0.46212,0.00017,26.31205]
[1779886330597,34.3,75675.66,0.0,-0.46318,0.00017,26.31654]
[1779886335634,34.3,75673.0,0.0,-0.46365,0.00017,26.31844]
[1779886337694,34.3,75672.83,0.0,-0.46368,0.00017,26.31856]
[1779886337769,34.3,75665.78,0.0,-0.46491,0.00017,26.32343]
[1779886338499,34.3,75665.78,0.0,-0.46491,0.00017,26.32343]
[1779886338512,34.3,75665.78,0.0,-0.46491,0.00017,26.32343]
[1779886338538,34.3,75665.78,0.0,-0.46491,0.00017,26.32343]
[1779886338704,34.3,75665.07,0.0,-0.46504,0.00017,26.32391]
[1779886341284,34.3,75665.5,0.0,-0.46496,0.00017,26.32362]
[1779886341301,34.3,75665.5,0.0,-0.46496,0.00017,26.32362]
[1779886341674,34.3,75664.81,0.0,-0.46508,0.00017,26.32409]
[1779886346708,34.3,75667.46,0.0,-0.46462,0.00017,26.32231]
[1779886351744,34.3,75662.21,0.0,-0.46554,0.00017,26.32255]
[1779886356779,34.31,75665.23,0.0,-0.46501,0.00017,26.32056]
[1779886361814,34.31,75661.81,0.0,-0.46561,0.00017,26.32284]
[1779886366849,34.32,75667.32,0.0,-0.46465,0.00017,26.31918]
[1779886371884,34.32,75670.01,0.0,-0.46419,0.00017,26.31735]
[1779886372216,34.32,75670.01,0.0,-0.46419,0.00017,26.31735]
[1779886372890,34.32,75671.13,0.0,-0.46399,0.00017,26.31658]
[1779886377916,34.32,75675.06,0.0,-0.4633,0.00017,26.31379]
[1779886382944,34.32,75672.56,0.0,-0.46374,0.00017,26.31557]
[1779886387938,34.32,75679.96,0.0,-0.46245,0.00017,26.31021]
[1779886392938,34.32,75681.66,0.0,-0.46215,0.00017,26.30893]
[1779886397940,34.32,75680.23,0.0,-0.4624,0.00017,26.30999]
[1779886402947,34.31,75679.57,0.0,-0.46251,0.00017,26.31047]
[1779886407959,34.31,75678.89,0.0,-0.46263,0.00017,26.31097]
[1779886411345,34.31,75680.66,0.0,-0.46232,0.00017,26.30965]
[1779886411358,34.31,75680.66,0.0,-0.46232,0.00017,26.30965]
[1779886411390,34.31,75681.2,0.0,-0.46222,0.00017,26.30596]
[1779886412138,34.31,75681.2,0.0,-0.46222,0.00017,26.30596]
[1779886412164,34.31,75681.2,0.0,-0.46222,0.00017,26.30596]
[1779886414340,34.31,75688.47,0.0,-0.46095,0.00017,26.30036]
[1779886421862,34.3,75691.85,0.0,-0.46035,0.00017,26.29764]
[1779886424688,34.3,75693.15,0.0,-0.46013,0.00017,26.29658]
[1779886424789,34.3,75693.29,0.0,-0.4601,0.00017,26.29646]
[1779886426959,34.3,75685.49,0.0,-0.46146,0.00017,26.30263]
[1779886432305,34.3,75688.97,0.0,-0.46085,0.00017,26.2999]
[1779886437340,34.29,75692.22,0.0,-0.46028,0.00017,26.29729]
[1779886442375,34.29,75693.79,0.0,-0.46,0.00017,26.296]
[1779886443312,34.29,75693.79,0.0,-0.46,0.00017,26.296]
[1779886443428,34.29,75695.0,0.0,-0.45979,0.00017,26.295]
[1779886444371,34.29,75695.0,0.0,-0.45979,0.00017,26.295]
[1779886444378,34.29,75695.0,0.0,-0.45979,0.00017,26.295]
[1779886444575,34.29,75699.36,0.0,-0.45903,0.00017,26.29136]
[1779886450434,34.29,75699.42,0.0,-0.45902,0.00017,26.29133]
[1779886455471,34.3,75700.37,0.0,-0.45886,0.00017,26.29056]
[1779886460508,34.3,75701.23,0.0,-0.45871,0.00017,26.28986]
[1779886465538,34.3,75698.9,0.0,-0.45912,0.00017,26.29184]
[1779886470580,34.3,75699.39,0.0,-0.45903,0.00017,26.2914]
[1779886475615,34.3,75699.45,0.0,-0.45902,0.00017,26.28808]
[1779886480652,34.31,75701.78,0.0,-0.45862,0.00017,26.28612]
[1779886485945,34.3,75704.67,0.0,-0.45811,0.00017,26.28361]
[1779886495757,34.29,75704.79,0.0,-0.45808,0.00017,26.28345]
[1779886500903,34.29,75708.92,0.0,-0.45736,0.00017,26.27979]
[1779886501026,34.29,75701.66,0.0,-0.45863,0.00017,26.28614]
[1779886502409,34.29,75701.66,0.0,-0.45863,0.00017,26.28614]
[1779886502996,34.29,75701.66,0.0,-0.45863,0.00017,26.28614]
[1779886503023,34.29,75701.66,0.0,-0.45863,0.00017,26.28614]
[1779886502805,34.29,75695.54,0.0,-0.4597,0.00017,26.29128]
[1779886503464,34.29,75695.54,0.0,-0.4597,0.00017,26.29128]
[1779886504015,34.29,75689.46,0.0,-0.46076,0.00017,26.29619]
[1779886505827,34.29,75682.14,0.0,-0.46204,0.00017,26.30185]
[1779886506946,34.29,75682.14,0.0,-0.46204,0.00017,26.30185]
[1779886506955,34.29,75682.14,0.0,-0.46204,0.00017,26.30185]
[1779886506983,34.29,75681.41,0.0,-0.46216,0.00017,26.3024]
[1779886510595,34.28,75678.39,0.0,-0.46269,0.00017,26.30464]
[1779886510606,34.28,75678.39,0.0,-0.46269,0.00017,26.30464]
[1779886510632,34.28,75678.39,0.0,-0.46269,0.00017,26.30464]
[1779886510915,34.28,75678.39,0.0,-0.46269,0.00017,26.30464]
[1779886511000,34.28,75679.49,0.0,-0.4625,0.00017,26.30382]
[1779886516903,34.28,75682.97,0.0,-0.46188,0.00017,26.30118]
[1779886521939,34.28,75677.25,0.0,-0.46288,0.00017,26.30543]
[1779886526974,34.27,75674.04,0.0,-0.46344,0.00018,26.30774]
[1779886532009,34.27,75674.37,0.0,-0.46338,0.00018,26.30421]
[1779886538052,34.27,75673.38,0.0,-0.46355,0.00018,26.30491]
[1779886543086,34.27,75673.05,0.0,-0.46361,0.00018,26.30514]
[1779886544232,34.27,75671.98,0.0,-0.46379,0.00018,26.3059]
[1779886545102,34.27,75671.8,0.0,-0.46383,0.00018,26.30602]
[1779886547114,34.26,75665.45,0.0,-0.46494,0.00018,26.31039]
[1779886549128,34.26,75655.93,0.0,-0.46661,0.00018,26.31657]
[1779886550150,34.26,75653.33,0.0,-0.46706,0.00018,26.31817]
[1779886550253,34.26,75653.33,0.0,-0.46706,0.00018,26.31817]
[1779886550716,34.27,75646.43,0.0,-0.46827,0.00018,26.32227]
[1779886551426,34.27,75639.89,0.0,-0.46942,0.00018,26.32593]
[1779886552421,34.27,75639.89,0.0,-0.46942,0.00018,26.32593]
[1779886552433,34.27,75639.89,0.0,-0.46942,0.00018,26.32593]
[1779886553055,34.27,75638.29,0.0,-0.4697,0.00018,26.32679]
[1779886558083,34.27,75642.24,0.0,-0.46901,0.00018,26.32465]
[1779886561032,34.27,75644.69,0.0,-0.46858,0.00018,26.32328]
[1779886561059,34.27,75644.69,0.0,-0.46858,0.00018,26.32328]
[1779886561094,34.27,75644.69,0.0,-0.46858,0.00018,26.32328]
[1779886561096,34.27,75644.69,0.0,-0.46858,0.00018,26.32328]
[1779886562627,34.27,75653.21,0.0,-0.46709,0.00018,26.31826]
[1779886568262,34.27,75653.38,0.0,-0.46706,0.00018,26.31816]
[1779886572149,34.27,75652.86,0.0,-0.46715,0.00018,26.31848]
[1779886572172,34.27,75652.88,0.0,-0.46714,0.00018,26.31847]
[1779886574199,34.27,75655.4,0.0,-0.4667,0.00018,26.31692]
[1779886574791,34.27,75657.84,0.0,-0.46628,0.00018,26.31539]
[1779886580105,34.27,75657.81,0.0,-0.46628,0.00018,26.31541]
[1779886580370,34.27,75658.07,0.0,-0.46624,0.00018,26.31525]
[1779886581003,34.27,75648.97,0.0,-0.46783,0.00018,26.32082]
[1779886581953,34.27,75642.38,0.0,-0.46899,0.00018,26.32459]
[1779886585421,34.28,75640.75,0.0,-0.46927,0.00018,26.32549]
[1779886585429,34.28,75640.75,0.0,-0.46927,0.00018,26.32549]
[1779886586121,34.28,75642.0,0.0,-0.46905,0.00018,26.3248]
[1779886591135,34.28,75643.22,0.0,-0.46884,0.00018,26.32413]
[1779886592382,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886592410,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886592413,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886592644,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886592810,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886592867,34.28,75643.86,0.0,-0.46873,0.00018,26.32049]
[1779886593130,34.28,75638.38,0.0,-0.46969,0.00018,26.3235]
[1779886594162,34.28,75629.33,0.0,-0.47128,0.00018,26.32813]
[1779886595727,34.28,75619.28,0.0,-0.47304,0.00018,26.33278]
[1779886601504,34.28,75618.34,0.0,-0.4732,0.00018,26.33318]
[1779886607550,34.28,75617.65,0.0,-0.47332,0.00018,26.33348]
[1779886612585,34.28,75613.91,0.0,-0.47398,0.00018,26.33505]
[1779886618091,34.28,75616.78,0.0,-0.47348,0.00018,26.33385]
[1779886622657,34.28,75622.6,0.0,-0.47245,0.00018,26.33129]
[1779886627755,34.28,75619.73,0.0,-0.47296,0.00018,26.33257]
[1779886633732,34.28,75617.84,0.0,-0.47329,0.00018,26.3334]
[1779886638767,34.27,75618.18,0.0,-0.47323,0.00018,26.33324]
[1779886643802,34.27,75620.09,0.0,-0.47289,0.00018,26.3324]
[1779886648838,34.26,75618.29,0.0,-0.47321,0.00018,26.33318]
[1779886654025,34.26,75619.03,0.0,-0.47307,0.00018,26.32957]
[1779886658996,34.26,75619.19,0.0,-0.47304,0.00018,26.32949]
[1779886659180,34.26,75619.1,0.0,-0.47306,0.00018,26.32953]
[1779886660191,34.26,75619.1,0.0,-0.47306,0.00018,26.32953]
[1779886660198,34.26,75619.1,0.0,-0.47306,0.00018,26.32953]
[1779886662243,34.25,75615.45,0.0,-0.4737,0.00018,26.33109]
[1779886662251,34.26,75617.26,0.0,-0.47338,0.00018,26.33032]
[1779886663127,34.26,75618.34,0.0,-0.47319,0.00018,26.32986]
[1779886664296,34.26,75618.17,0.0,-0.47322,0.00018,26.32993]
[1779886664305,34.26,75618.17,0.0,-0.47322,0.00018,26.32993]
[1779886664333,34.26,75618.17,0.0,-0.47322,0.00018,26.32993]
[1779886664957,34.26,75618.17,0.0,-0.47322,0.00018,26.32993]
[1779886669992,34.26,75619.97,0.0,-0.47291,0.00018,26.32915]
[1779886674885,34.26,75620.68,0.0,-0.47278,0.00018,26.32884]
[1779886675036,34.26,75621.11,0.0,-0.47271,0.00018,26.32865]
[1779886677458,34.26,75623.6,0.0,-0.47227,0.00018,26.32752]
[1779886677504,34.26,75623.6,0.0,-0.47227,0.00018,26.32752]
[1779886684090,34.26,75624.2,0.0,-0.47217,0.00018,26.32725]
[1779886689126,34.27,75626.57,0.0,-0.47175,0.00018,26.32615]
[1779886694163,34.27,75631.85,0.0,-0.47083,0.00018,26.32358]
[1779886699196,34.28,75634.06,0.0,-0.47044,0.00018,26.32247]
[1779886704232,34.28,75634.52,0.0,-0.47036,0.00018,26.32225]
[1779886705222,34.28,75634.52,0.0,-0.47036,0.00018,26.32225]
[1779886705238,34.28,75635.74,0.0,-0.47015,0.00018,26.32162]
[1779886708260,34.28,75625.25,0.0,-0.47199,0.00018,26.32681]
[1779886713288,34.28,75625.45,0.0,-0.47195,0.00018,26.32342]
[1779886718303,34.28,75623.66,0.0,-0.47226,0.00018,26.32424]
[1779886719664,34.27,75622.07,0.0,-0.47254,0.00018,26.32496]
[1779886719715,34.27,75622.07,0.0,-0.47254,0.00018,26.32496]
[1779886721750,34.27,75621.44,0.0,-0.47265,0.00018,26.32524]
[1779886727392,34.26,75620.17,0.0,-0.47287,0.00018,26.32579]
[1779886733685,34.26,75619.83,0.0,-0.47293,0.00018,26.32594]
[1779886739476,34.25,75617.41,0.0,-0.47335,0.00018,26.32697]
[1779886744510,34.25,75621.37,0.0,-0.47265,0.00018,26.32523]
[1779886749549,34.25,75619.28,0.0,-0.47302,0.00018,26.32615]
[1779886751561,34.24,75611.74,0.0,-0.47434,0.00018,26.3293]
[1779886756597,34.24,75606.74,0.0,-0.47522,0.00018,26.33123]
[1779886761631,34.23,75608.05,0.0,-0.47499,0.00018,26.33073]
[1779886764992,34.23,75606.09,0.0,-0.47533,0.00018,26.33146]
[1779886765158,34.23,75606.32,0.0,-0.47529,0.00018,26.33137]
[1779886767204,34.23,75596.19,0.0,-0.47707,0.00018,26.33488]
[1779886770695,34.23,75590.25,0.0,-0.47812,0.00018,26.3367]
[1779886774727,34.22,75595.81,0.0,-0.47714,0.00018,26.33172]
[1779886779757,34.22,75595.67,0.0,-0.47716,0.00018,26.33177]
[1779886784793,34.22,75593.1,0.0,-0.47762,0.00018,26.33257]
[1779886786539,34.22,75593.32,0.0,-0.47758,0.00018,26.3325]
[1779886787314,34.22,75593.36,0.0,-0.47757,0.00018,26.33249]
[1779886792322,34.23,75591.16,0.0,-0.47796,0.00018,26.33315]
[1779886797356,34.23,75591.71,0.0,-0.47786,0.00018,26.33299]
[1779886797516,34.23,75588.51,0.0,-0.47843,0.00018,26.33392]
[1779886797526,34.23,75588.51,0.0,-0.47843,0.00018,26.33392]
[1779886799567,34.23,75587.59,0.0,-0.47859,0.00018,26.33418]
[1779886799579,34.23,75587.59,0.0,-0.47859,0.00018,26.33418]
[1779886799898,34.23,75587.59,0.0,-0.47859,0.00018,26.33418]
[1779886802847,34.23,75587.96,0.0,-0.47852,0.00018,26.33408]
[1779886803358,34.23,75587.96,0.0,-0.47852,0.00018,26.33408]
[1779886803387,34.23,75587.96,0.0,-0.47852,0.00018,26.33408]
[1779886802965,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886803446,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886803483,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886803593,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886803894,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886803925,34.23,75592.83,0.0,-0.47767,0.00018,26.33266]
[1779886804317,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886804838,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886804921,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886804965,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886805027,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886805205,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886805265,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886805292,34.23,75614.85,0.0,-0.47379,0.00018,26.32473]
[1779886805384,34.23,75631.72,0.0,-0.47083,0.00018,26.31698]
[1779886805627,34.23,75631.72,0.0,-0.47083,0.00018,26.31698]
[1779886805922,34.23,75631.72,0.0,-0.47083,0.00018,26.31698]
[1779886805985,34.23,75631.72,0.0,-0.47083,0.00018,26.31698]
[1779886806049,34.23,75639.04,0.0,-0.46954,0.00018,26.31316]
[1779886806444,34.23,75639.04,0.0,-0.46954,0.00018,26.31316]
[1779886806835,34.23,75639.04,0.0,-0.46954,0.00018,26.31316]
[1779886806876,34.23,75639.04,0.0,-0.46954,0.00018,26.31316]
[1779886807380,34.23,75649.93,0.0,-0.46763,0.00018,26.30698]
[1779886807471,34.23,75649.93,0.0,-0.46763,0.00018,26.30698]
[1779886807488,34.23,75649.93,0.0,-0.46763,0.00018,26.30698]
[1779886807754,34.23,75649.93,0.0,-0.46763,0.00018,26.30698]
[1779886807770,34.23,75649.93,0.0,-0.46763,0.00018,26.30698]
[1779886807959,34.23,75650.24,0.0,-0.46757,0.00018,26.30679]
[1779886808573,34.23,75650.24,0.0,-0.46757,0.00018,26.30679]
[1779886808607,34.23,75650.24,0.0,-0.46757,0.00018,26.30679]
[1779886809363,34.23,75650.24,0.0,-0.46757,0.00018,26.30679]
[1779886809003,34.23,75661.37,0.0,-0.46562,0.00018,26.29983]
[1779886810309,34.23,75658.4,0.0,-0.46614,0.00018,26.30175]
[1779886811898,34.23,75660.11,0.0,-0.46584,0.00018,26.30064]
[1779886812348,34.23,75663.35,0.0,-0.46527,0.00018,26.29852]
[1779886817367,34.23,75665.18,0.0,-0.46495,0.00018,26.29728]
[1779886817430,34.23,75658.57,0.0,-0.46611,0.00018,26.30163]
[1779886818018,34.23,75658.57,0.0,-0.46611,0.00018,26.30163]
[1779886818419,34.23,75652.21,0.0,-0.46723,0.00018,26.3056]
[1779886819349,34.23,75659.3,0.0,-0.46598,0.00018,26.30116]
[1779886820329,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886820876,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886820883,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886820886,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886821051,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886822374,34.23,75668.01,0.0,-0.46445,0.00018,26.29536]
[1779886822387,34.23,75666.08,0.0,-0.46479,0.00018,26.29668]
[1779886825083,34.23,75656.97,0.0,-0.46639,0.00018,26.30265]
[1779886826346,34.23,75656.97,0.0,-0.46639,0.00018,26.30265]
[1779886827451,34.23,75650.31,0.0,-0.46756,0.00018,26.30675]
[1779886830708,34.23,75651.9,0.0,-0.46728,0.00018,26.3058]
[1779886831348,34.23,75649.88,0.0,-0.46763,0.00018,26.30373]
[1779886833325,34.23,75642.84,0.0,-0.46887,0.00018,26.3078]
[1779886836834,34.24,75645.97,0.0,-0.46832,0.00018,26.30602]
[1779886836879,34.24,75645.97,0.0,-0.46832,0.00018,26.30602]
[1779886837164,34.24,75645.97,0.0,-0.46832,0.00018,26.30603]
[1779886838171,34.24,75652.22,0.0,-0.46723,0.00018,26.30233]
[1779886839442,34.24,75658.59,0.0,-0.46611,0.00018,26.29836]
[1779886845206,34.24,75661.59,0.0,-0.46558,0.00018,26.29641]
[1779886851263,34.24,75659.29,0.0,-0.46598,0.00018,26.29791]
[1779886856308,34.24,75660.43,0.0,-0.46578,0.00018,26.29717]
[1779886858942,34.24,75658.55,0.0,-0.46611,0.00018,26.29838]
[1779886859046,34.24,75658.55,0.0,-0.46611,0.00018,26.29838]
[1779886859401,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886860657,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886860683,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886860706,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886861060,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886861069,34.24,75646.1,0.0,-0.4683,0.00018,26.30595]
[1779886861336,34.24,75642.86,0.0,-0.46887,0.00018,26.30779]
[1779886863686,34.24,75638.63,0.0,-0.46961,0.00018,26.31012]
[1779886864460,34.24,75639.34,0.0,-0.46949,0.00018,26.30974]
[1779886867203,34.24,75640.5,0.0,-0.46929,0.00018,26.30911]
[1779886867255,34.24,75640.5,0.0,-0.46929,0.00018,26.30911]
[1779886870679,34.24,75645.73,0.0,-0.46837,0.00018,26.30618]
[1779886870687,34.24,75645.73,0.0,-0.46837,0.00018,26.30618]
[1779886871632,34.24,75647.33,0.0,-0.46809,0.00018,26.30526]
[1779886871682,34.24,75647.33,0.0,-0.46809,0.00018,26.30526]
[1779886872772,34.24,75647.53,0.0,-0.46805,0.00018,26.30514]
[1779886872818,34.24,75647.53,0.0,-0.46805,0.00018,26.30514]
[1779886873418,34.24,75654.35,0.0,-0.46686,0.00018,26.30104]
[1779886875432,34.24,75644.21,0.0,-0.46864,0.00018,26.30705]
[1779886877446,34.24,75637.97,0.0,-0.46973,0.00018,26.31049]
[1779886882481,34.25,75637.78,0.0,-0.46977,0.00018,26.31059]
[1779886882856,34.25,75637.78,0.0,-0.46977,0.00018,26.31059]
[1779886883489,34.25,75639.07,0.0,-0.46954,0.00018,26.3099]
[1779886883603,34.25,75639.07,0.0,-0.46954,0.00018,26.3099]
[1779886884495,34.25,75638.59,0.0,-0.46962,0.00018,26.31016]
[1779886889506,34.25,75637.93,0.0,-0.46974,0.00018,26.31051]
[1779886894531,34.24,75638.29,0.0,-0.46967,0.00018,26.30703]
[1779886899544,34.24,75637.9,0.0,-0.46974,0.00018,26.30723]
[1779886903507,34.24,75629.91,0.0,-0.47114,0.00018,26.31133]
[1779886908094,34.24,75626.03,0.0,-0.47182,0.00018,26.3132]
[1779886908520,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886908830,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909158,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909256,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909265,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909312,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909531,34.24,75624.67,0.0,-0.47206,0.00018,26.31384]
[1779886909409,34.24,75615.97,0.0,-0.47359,0.00018,26.31771]
[1779886909723,34.24,75603.8,0.0,-0.47573,0.00018,26.32247]
[1779886911814,34.24,75603.8,0.0,-0.47573,0.00018,26.32247]
[1779886911823,34.24,75603.8,0.0,-0.47573,0.00018,26.32247]
[1779886911834,34.24,75596.59,0.0,-0.477,0.00018,26.32493]
[1779886914447,34.24,75596.59,0.0,-0.477,0.00018,26.32493]
[1779886914450,34.24,75596.59,0.0,-0.477,0.00018,26.32493]
[1779886914548,34.24,75596.79,0.0,-0.47697,0.00018,26.32486]
[1779886916495,34.24,75586.15,0.0,-0.47884,0.00018,26.32802]
[1779886916808,34.24,75586.15,0.0,-0.47884,0.00018,26.32802]
[1779886917517,34.24,75583.7,0.0,-0.47927,0.00018,26.32866]
[1779886918462,34.24,75583.7,0.0,-0.47927,0.00018,26.32866]
[1779886918472,34.24,75583.7,0.0,-0.47927,0.00018,26.32866]
[1779886921202,34.24,75583.53,0.0,-0.4793,0.00018,26.32871]
[1779886921260,34.24,75583.53,0.0,-0.4793,0.00018,26.32871]
[1779886921307,34.24,75583.53,0.0,-0.4793,0.00018,26.32871]
[1779886922562,34.24,75582.41,0.0,-0.4795,0.00018,26.32899]
[1779886922580,34.24,75582.41,0.0,-0.4795,0.00018,26.32899]
[1779886922866,34.24,75582.41,0.0,-0.4795,0.00018,26.32899]
[1779886922921,34.24,75582.41,0.0,-0.4795,0.00018,26.32899]
[1779886923042,34.24,75590.43,0.0,-0.47809,0.00018,26.32682]
[1779886924600,34.24,75590.43,0.0,-0.47809,0.00018,26.32682]
[1779886924776,34.24,75593.15,0.0,-0.47761,0.00018,26.32601]
[1779886929892,34.25,75588.02,0.0,-0.47851,0.00018,26.32751]
[1779886935853,34.25,75592.46,0.0,-0.47773,0.00018,26.32623]
[1779886939829,34.25,75595.23,0.0,-0.47725,0.00018,26.32538]
[1779886939901,34.25,75595.23,0.0,-0.47725,0.00018,26.32538]
[1779886941006,34.25,75599.9,0.0,-0.47643,0.00018,26.32385]
[1779886941045,34.25,75603.08,0.0,-0.47587,0.00018,26.32275]
[1779886943086,34.25,75602.8,0.0,-0.47592,0.00018,26.32285]
[1779886943542,34.25,75603.39,0.0,-0.47581,0.00018,26.32264]
[1779886946085,34.25,75603.5,0.0,-0.47579,0.00018,26.3226]
[1779886946138,34.25,75603.5,0.0,-0.47579,0.00018,26.3226]
[1779886947140,34.25,75602.94,0.0,-0.47589,0.00018,26.3228]
[1779886947545,34.25,75602.55,0.0,-0.47596,0.00018,26.32294]
[1779886949332,34.25,75602.33,0.0,-0.476,0.00018,26.32301]
[1779886949542,34.25,75603.85,0.0,-0.47573,0.00018,26.32247]
[1779886950072,34.25,75603.85,0.0,-0.47573,0.00018,26.32247]
[1779886950486,34.25,75615.17,0.0,-0.47374,0.00018,26.31808]
[1779886951565,34.25,75620.18,0.0,-0.47286,0.00018,26.31263]
[1779886954444,34.25,75619.34,0.0,-0.47301,0.00018,26.313]
[1779886954471,34.25,75619.34,0.0,-0.47301,0.00018,26.313]
[1779886954519,34.25,75619.56,0.0,-0.47297,0.00018,26.3129]
[1779886958387,34.25,75620.06,0.0,-0.47288,0.00018,26.31268]
[1779886958398,34.25,75620.06,0.0,-0.47288,0.00018,26.31268]
[1779886958480,34.25,75617.58,0.0,-0.47331,0.00018,26.31376]
[1779886961443,34.25,75618.86,0.0,-0.47309,0.00018,26.3132]
[1779886961544,34.25,75616.67,0.0,-0.47347,0.00018,26.31414]
[1779886965570,34.24,75613.22,0.0,-0.47408,0.00018,26.31558]
[1779886965601,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886965667,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886966066,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886966493,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886966515,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886966561,34.24,75614.12,0.0,-0.47392,0.00018,26.31521]
[1779886966547,34.24,75623.3,0.0,-0.4723,0.00018,26.3112]
[1779886967528,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886967653,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886967674,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886968081,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886969140,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886969149,34.24,75636.96,0.0,-0.4699,0.00018,26.30444]
[1779886969189,34.24,75637.74,0.0,-0.46976,0.00018,26.30402]
[1779886969710,34.24,75637.74,0.0,-0.46976,0.00018,26.30402]
[1779886969735,34.24,75637.74,0.0,-0.46976,0.00018,26.30402]
[1779886970148,34.24,75637.74,0.0,-0.46976,0.00018,26.30402]
[1779886970195,34.24,75634.9,0.0,-0.47026,0.00018,26.30552]
[1779886976138,34.24,75636.31,0.0,-0.47002,0.00018,26.30478]
[1779886981172,34.24,75637.05,0.0,-0.46989,0.00018,26.30439]
[1779886983959,34.24,75637.01,0.0,-0.46989,0.00018,26.30441]
[1779886984066,34.24,75637.01,0.0,-0.46989,0.00018,26.30441]
[1779886985533,34.24,75630.35,0.0,-0.47106,0.00018,26.30782]
[1779886990157,34.24,75631.58,0.0,-0.47085,0.00018,26.30721]
[1779886990163,34.24,75631.58,0.0,-0.47085,0.00018,26.30721]
[1779886990321,34.23,75631.74,0.0,-0.47082,0.00018,26.30712]
[1779886992217,34.23,75631.03,0.0,-0.47094,0.00018,26.30748]
[1779886992300,34.23,75629.58,0.0,-0.4712,0.00018,26.3082]
[1779886994269,34.23,75628.85,0.0,-0.47132,0.00018,26.30855]
[1779886994308,34.23,75627.97,0.0,-0.47148,0.00018,26.30898]
[1779886996482,34.23,75628.1,0.0,-0.47146,0.00018,26.30892]
[1779886996578,34.23,75630.72,0.0,-0.471,0.00018,26.30763]
[1779887002319,34.23,75627.54,0.0,-0.47155,0.00018,26.30918]
[1779887007355,34.23,75629.54,0.0,-0.4712,0.00018,26.3082]
[1779887011469,34.22,75638.3,0.0,-0.46966,0.00018,26.3004]
[1779887017424,34.22,75638.87,0.0,-0.46956,0.00018,26.30009]
[1779887022460,34.22,75634.91,0.0,-0.47025,0.00018,26.30218]
[1779887027494,34.22,75635.13,0.0,-0.47021,0.00018,26.30206]
[1779887031621,34.22,75629.14,0.0,-0.47126,0.00018,26.30509]
[1779887031720,34.22,75629.14,0.0,-0.47126,0.00018,26.30509]
[1779887031756,34.22,75629.14,0.0,-0.47126,0.00018,26.30509]
[1779887033285,34.22,75629.14,0.0,-0.47126,0.00018,26.30509]
[1779887033536,34.22,75625.0,0.0,-0.47199,0.00018,26.30708]
[1779887035550,34.22,75617.22,0.0,-0.47336,0.00018,26.31057]
[1779887036084,34.22,75617.22,0.0,-0.47336,0.00018,26.31057]
[1779887036622,34.21,75614.57,0.0,-0.47383,0.00018,26.31169]
[1779887039128,34.21,75613.79,0.0,-0.47396,0.00018,26.31201]
[1779887039132,34.21,75613.79,0.0,-0.47396,0.00018,26.31201]
[1779887039165,34.21,75613.79,0.0,-0.47396,0.00018,26.31201]
[1779887039578,34.21,75613.79,0.0,-0.47396,0.00018,26.312]
[1779887044613,34.21,75608.65,0.0,-0.47487,0.00018,26.31405]
[1779887047634,34.2,75598.88,0.0,-0.47659,0.00018,26.31757]
[1779887048921,34.2,75597.21,0.0,-0.47688,0.00018,26.31812]
[1779887049580,34.2,75597.21,0.0,-0.47688,0.00018,26.31812]
[1779887049600,34.2,75597.21,0.0,-0.47688,0.00018,26.31812]
[1779887049648,34.2,75597.03,0.0,-0.47691,0.00018,26.31818]
[1779887054683,34.2,75595.51,0.0,-0.47718,0.00018,26.31866]
[1779887056062,34.2,75591.72,0.0,-0.47785,0.00018,26.31983]
[1779887056697,34.2,75587.9,0.0,-0.47852,0.00018,26.32094]
[1779887057771,34.2,75585.2,0.0,-0.479,0.00018,26.32167]
[1779887058710,34.2,75574.74,0.0,-0.48084,0.00018,26.32417]
[1779887059655,34.2,75573.45,0.0,-0.48107,0.00018,26.32444]
[1779887061962,34.2,75575.19,0.0,-0.48076,0.00018,26.32407]
[1779887062626,34.2,75576.43,0.0,-0.48054,0.00018,26.3238]
[1779887067653,34.2,75576.88,0.0,-0.48046,0.00018,26.32371]
[1779887067982,34.2,75577.14,0.0,-0.48042,0.00018,26.32365]
[1779887068114,34.2,75577.96,0.0,-0.48027,0.00018,26.32346]
[1779887073828,34.21,75577.85,0.0,-0.48029,0.00018,26.32021]
[1779887078851,34.21,75579.31,0.0,-0.48004,0.00018,26.31988]
[1779887081334,34.21,75569.52,0.0,-0.48176,0.00018,26.32193]
[1779887082904,34.21,75568.25,0.0,-0.48199,0.00018,26.32216]
[1779887083644,34.21,75568.38,0.0,-0.48196,0.00018,26.32214]
[1779887088671,34.22,75568.09,0.0,-0.48202,0.00018,26.32219]
[1779887092504,34.22,75568.45,0.0,-0.48195,0.00018,26.32213]
[1779887092581,34.22,75568.45,0.0,-0.48195,0.00018,26.32213]
[1779887092600,34.22,75565.18,0.0,-0.48253,0.00018,26.32268]
[1779887093577,34.22,75565.18,0.0,-0.48253,0.00018,26.32268]
[1779887094769,34.22,75556.5,0.0,-0.48406,0.00018,26.32389]
[1779887099804,34.21,75552.17,0.0,-0.48482,0.00018,26.32435]
[1779887104853,34.21,75550.55,0.0,-0.48511,0.00018,26.3245]
[1779887109886,34.2,75549.68,0.0,-0.48526,0.00018,26.32457]
[1779887109940,34.2,75549.68,0.0,-0.48526,0.00018,26.32457]
[1779887110662,34.2,75543.45,0.0,-0.48636,0.00018,26.32498]
[1779887111727,34.2,75530.95,0.0,-0.48857,0.00018,26.32521]
[1779887112652,34.2,75534.23,0.0,-0.48799,0.00018,26.32523]
[1779887114438,34.2,75537.94,0.0,-0.48733,0.00018,26.32518]
[1779887114445,34.2,75537.94,0.0,-0.48733,0.00018,26.32518]
[1779887114520,34.2,75537.94,0.0,-0.48733,0.00018,26.32518]
[1779887114594,34.2,75535.76,0.0,-0.48772,0.00018,26.32522]
[1779887115110,34.2,75535.76,0.0,-0.48772,0.00018,26.32522]
[1779887115197,34.2,75527.9,0.0,-0.48911,0.00018,26.32514]
[1779887116665,34.2,75527.9,0.0,-0.48911,0.00018,26.32514]
[1779887116699,34.2,75525.47,0.0,-0.48954,0.00018,26.32505]
[1779887118987,34.2,75526.1,0.0,-0.48943,0.00018,26.32508]
[1779887119468,34.2,75526.1,0.0,-0.48943,0.00018,26.32508]
[1779887119630,34.2,75524.86,0.0,-0.48965,0.00018,26.32502]
[1779887119829,34.2,75524.86,0.0,-0.48965,0.00018,26.32502]
[1779887120706,34.2,75514.32,0.0,-0.49151,0.00018,26.32425]
[1779887121719,34.2,75507.6,0.0,-0.4927,0.00018,26.32346]
[1779887122924,34.2,75503.79,0.0,-0.49337,0.00018,26.32291]
[1779887122930,34.2,75503.79,0.0,-0.49337,0.00018,26.32291]
[1779887123668,34.2,75501.83,0.0,-0.49371,0.00018,26.3226]
[1779887126509,34.2,75501.94,0.0,-0.4937,0.00018,26.32262]
[1779887126685,34.2,75501.18,0.0,-0.49383,0.00018,26.32249]
[1779887127351,34.2,75501.18,0.0,-0.49383,0.00018,26.32249]
[1779887127458,34.2,75501.18,0.0,-0.49383,0.00018,26.32249]
[1779887127621,34.2,75481.74,0.0,-0.49727,0.00018,26.31824]
[1779887128422,34.2,75481.74,0.0,-0.49727,0.00018,26.31824]
[1779887128434,34.2,75481.74,0.0,-0.49727,0.00018,26.31824]
[1779887128716,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129237,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129280,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129287,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129289,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129462,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129750,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129759,34.2,75472.34,0.0,-0.49893,0.00018,26.31549]
[1779887129779,34.2,75482.88,0.0,-0.49706,0.00018,26.31854]
[1779887130418,34.2,75482.88,0.0,-0.49706,0.00018,26.31854]
[1779887130434,34.2,75482.88,0.0,-0.49706,0.00018,26.31854]
[1779887130652,34.2,75492.96,0.0,-0.49528,0.00018,26.32093]
[1779887131193,34.2,75492.96,0.0,-0.49528,0.00018,26.32093]
[1779887131766,34.2,75502.42,0.0,-0.49361,0.00018,26.31942]
[1779887132068,34.2,75502.42,0.0,-0.49361,0.00018,26.31942]
[1779887132104,34.2,75502.42,0.0,-0.49361,0.00018,26.31942]
[1779887132361,34.2,75502.42,0.0,-0.49361,0.00018,26.31942]
[1779887132429,34.2,75511.02,0.0,-0.49209,0.00018,26.32062]
[1779887133584,34.2,75511.02,0.0,-0.49209,0.00018,26.32062]
[1779887133828,34.2,75516.21,0.0,-0.49117,0.00018,26.32116]
[1779887133857,34.2,75516.21,0.0,-0.49117,0.00018,26.32116]
[1779887133893,34.2,75516.21,0.0,-0.49117,0.00018,26.32116]
[1779887134635,34.2,75521.07,0.0,-0.49031,0.00018,26.32153]
[1779887136595,34.2,75527.17,0.0,-0.48924,0.00018,26.32184]
[1779887137688,34.2,75527.17,0.0,-0.48924,0.00018,26.32184]
[1779887137704,34.2,75525.51,0.0,-0.48953,0.00018,26.32177]
[1779887139065,34.2,75525.51,0.0,-0.48953,0.00018,26.32177]
[1779887139145,34.2,75525.51,0.0,-0.48953,0.00018,26.32177]
[1779887141762,34.2,75530.41,0.0,-0.48866,0.00018,26.32192]
[1779887141807,34.2,75536.25,0.0,-0.48763,0.00018,26.32193]
[1779887147356,34.19,75538.51,0.0,-0.48723,0.00018,26.32189]
[1779887150871,34.19,75539.54,0.0,-0.48705,0.00018,26.32186]
[1779887150979,34.19,75539.54,0.0,-0.48705,0.00018,26.32186]
[1779887151002,34.19,75539.54,0.0,-0.48705,0.00018,26.32186]
[1779887151159,34.19,75539.54,0.0,-0.48705,0.00018,26.32186]
[1779887151175,34.19,75539.54,0.0,-0.48705,0.00018,26.32186]
[1779887151816,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887151976,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887152395,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887152426,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887152540,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887152563,34.19,75544.76,0.0,-0.48613,0.00018,26.32163]
[1779887152626,34.19,75554.7,0.0,-0.48437,0.00018,26.32081]
[1779887154025,34.19,75554.7,0.0,-0.48437,0.00018,26.32081]
[1779887154031,34.19,75554.7,0.0,-0.48437,0.00018,26.32081]
[1779887154292,34.19,75554.7,0.0,-0.48437,0.00018,26.32081]
[1779887154407,34.19,75559.66,0.0,-0.4835,0.00018,26.32021]
[1779887156407,34.19,75561.43,0.0,-0.48319,0.00018,26.31996]
[1779887156449,34.19,75561.43,0.0,-0.48319,0.00018,26.31996]
[1779887156618,34.19,75561.43,0.0,-0.48319,0.00018,26.31996]
[1779887156701,34.19,75568.95,0.0,-0.48186,0.00018,26.31874]
[1779887159479,34.2,75575.25,0.0,-0.48075,0.00018,26.3175]
[1779887163427,34.2,75569.89,0.0,-0.48169,0.00018,26.31857]
[1779887163813,34.2,75563.53,0.0,-0.48282,0.00018,26.31965]
[1779887164272,34.2,75563.53,0.0,-0.48282,0.00018,26.31965]
[1779887164821,34.2,75553.83,0.0,-0.48453,0.00018,26.3209]
[1779887166314,34.2,75548.61,0.0,-0.48545,0.00018,26.32138]
[1779887166733,34.2,75547.78,0.0,-0.4856,0.00018,26.32144]
[1779887168341,34.2,75547.48,0.0,-0.48565,0.00018,26.32146]
[1779887169517,34.2,75547.48,0.0,-0.48565,0.00018,26.32146]
[1779887174546,34.2,75547.26,0.0,-0.48569,0.00018,26.32148]
[1779887178646,34.2,75546.67,0.0,-0.48579,0.00018,26.32152]
[1779887178785,34.2,75544.45,0.0,-0.48618,0.00018,26.32165]
[1779887182694,34.2,75543.63,0.0,-0.48633,0.00018,26.32169]
[1779887182793,34.2,75543.78,0.0,-0.4863,0.00018,26.32169]
[1779887185833,34.2,75537.9,0.0,-0.48734,0.00018,26.3219]
[1779887190837,34.21,75534.31,0.0,-0.48798,0.00018,26.32195]
[1779887193428,34.21,75536.44,0.0,-0.4876,0.00018,26.31865]
[1779887193777,34.21,75530.34,0.0,-0.48868,0.00018,26.31864]
[1779887195464,34.21,75527.63,0.0,-0.48916,0.00018,26.31857]
[1779887195471,34.21,75527.63,0.0,-0.48916,0.00018,26.31857]
[1779887195502,34.21,75527.63,0.0,-0.48916,0.00018,26.31857]
[1779887195712,34.21,75527.63,0.0,-0.48916,0.00018,26.31857]
[1779887199739,34.21,75534.16,0.0,-0.488,0.00018,26.31867]
[1779887204182,34.21,75535.75,0.0,-0.48772,0.00018,26.31866]
[1779887204775,34.21,75535.5,0.0,-0.48777,0.00018,26.31866]
[1779887205455,34.21,75535.5,0.0,-0.48777,0.00018,26.31866]
[1779887205501,34.21,75535.5,0.0,-0.48777,0.00018,26.31866]
[1779887205781,34.21,75543.16,0.0,-0.48641,0.00018,26.31844]
[1779887207287,34.21,75544.99,0.0,-0.48609,0.00018,26.31834]
[1779887207795,34.21,75546.07,0.0,-0.4859,0.00018,26.31828]
[1779887211113,34.21,75550.11,0.0,-0.48519,0.00018,26.31798]
[1779887211186,34.21,75550.11,0.0,-0.48519,0.00018,26.31798]
[1779887211399,34.21,75550.11,0.0,-0.48519,0.00018,26.31798]
[1779887211826,34.21,75551.49,0.0,-0.48494,0.00018,26.31786]
[1779887215772,34.2,75548.39,0.0,-0.48549,0.00018,26.31811]
[1779887215852,34.2,75548.39,0.0,-0.48549,0.00018,26.31811]
[1779887216884,34.2,75519.04,0.0,-0.49067,0.00018,26.31811]
[1779887217885,34.2,75511.08,0.0,-0.49208,0.00018,26.31734]
[1779887218872,34.2,75511.08,0.0,-0.49208,0.00018,26.31734]
[1779887219595,34.2,75511.08,0.0,-0.49208,0.00018,26.31734]
[1779887219609,34.2,75511.08,0.0,-0.49208,0.00018,26.31734]
[1779887220934,34.2,75519.45,0.0,-0.4906,0.00018,26.31814]
[1779887221181,34.2,75519.45,0.0,-0.4906,0.00018,26.31814]
[1779887221193,34.2,75519.45,0.0,-0.4906,0.00018,26.31814]
[1779887221195,34.2,75519.45,0.0,-0.4906,0.00018,26.31814]
[1779887221893,34.2,75522.04,0.0,-0.49014,0.00018,26.31832]
[1779887226903,34.2,75524.07,0.0,-0.48978,0.00018,26.31843]
[1779887227964,34.2,75516.98,0.0,-0.49104,0.00018,26.31794]
[1779887232986,34.2,75522.3,0.0,-0.4901,0.00018,26.31833]
[1779887238007,34.2,75519.7,0.0,-0.49056,0.00018,26.31816]
[1779887240962,34.2,75513.84,0.0,-0.49159,0.00018,26.31765]
[1779887245995,34.2,75509.22,0.0,-0.49241,0.00018,26.31712]
[1779887251014,34.2,75508.06,0.0,-0.49261,0.00018,26.31697]
[1779887256045,34.21,75506.03,0.0,-0.49297,0.00018,26.31341]
[1779887257668,34.21,75504.61,0.0,-0.49322,0.00018,26.3132]
[1779887257845,34.21,75504.15,0.0,-0.49331,0.00018,26.31313]
[1779887258506,34.21,75504.15,0.0,-0.49331,0.00018,26.31313]
[1779887258527,34.21,75504.15,0.0,-0.49331,0.00018,26.31313]
[1779887258529,34.21,75493.65,0.0,-0.49516,0.00018,26.31124]
[1779887260345,34.21,75493.65,0.0,-0.49516,0.00018,26.31124]
[1779887260370,34.21,75493.65,0.0,-0.49516,0.00018,26.31124]
[1779887260448,34.21,75493.65,0.0,-0.49516,0.00018,26.31124]
[1779887260782,34.21,75488.66,0.0,-0.49604,0.00018,26.31014]
[1779887262743,34.21,75478.62,0.0,-0.49782,0.00018,26.30754]
[1779887263578,34.21,75478.62,0.0,-0.49782,0.00018,26.30754]
[1779887263902,34.21,75480.79,0.0,-0.49743,0.00018,26.30815]
[1779887266889,34.21,75488.26,0.0,-0.49611,0.00018,26.31005]
[1779887269906,34.21,75494.09,0.0,-0.49508,0.00018,26.31133]
[1779887274912,34.21,75494.01,0.0,-0.4951,0.00018,26.31131]
[1779887279984,34.22,75497.26,0.0,-0.49452,0.00018,26.31195]
[1779887283387,34.22,75499.84,0.0,-0.49407,0.00018,26.31242]
[1779887283430,34.22,75499.84,0.0,-0.49407,0.00018,26.31242]
[1779887285035,34.22,75504.33,0.0,-0.49327,0.00018,26.31316]
[1779887285339,34.22,75507.4,0.0,-0.49273,0.00018,26.3136]
[1779887286348,34.22,75500.29,0.0,-0.49399,0.00018,26.3125]
[1779887287842,34.22,75493.02,0.0,-0.49527,0.00018,26.31111]
[1779887288848,34.22,75486.55,0.0,-0.49641,0.00018,26.30964]
[1779887291381,34.22,75480.3,0.0,-0.49752,0.00018,26.30801]
[1779887296418,34.22,75482.08,0.0,-0.4972,0.00018,26.3085]
[1779887301800,34.22,75481.54,0.0,-0.4973,0.00018,26.30835]
[1779887302324,34.22,75481.27,0.0,-0.49735,0.00018,26.30828]
[1779887302523,34.22,75481.27,0.0,-0.49735,0.00018,26.30828]
[1779887302762,34.22,75481.27,0.0,-0.49735,0.00018,26.30828]
[1779887302767,34.22,75481.27,0.0,-0.49735,0.00018,26.30828]
[1779887302796,34.22,75481.27,0.0,-0.49735,0.00018,26.30828]
[1779887302940,34.22,75470.69,0.0,-0.49922,0.00018,26.30512]
[1779887303566,34.22,75465.38,0.0,-0.50016,0.00018,26.30332]
[1779887304833,34.22,75465.38,0.0,-0.50016,0.00018,26.30332]
[1779887304927,34.22,75466.47,0.0,-0.49996,0.00018,26.3037]
[1779887310516,34.22,75468.75,0.0,-0.49956,0.00018,26.30448]
[1779887312680,34.21,75468.7,0.0,-0.49957,0.00018,26.30119]
[1779887312759,34.21,75463.35,0.0,-0.50052,0.00018,26.29931]
[1779887317408,34.21,75460.06,0.0,-0.5011,0.00018,26.29809]
[1779887317477,34.21,75460.06,0.0,-0.5011,0.00018,26.29809]
[1779887317831,34.21,75460.06,0.0,-0.5011,0.00018,26.29809]
[1779887317932,34.21,75460.95,0.0,-0.50094,0.00018,26.29843]
[1779887321851,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887321875,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887321923,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887321927,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887321955,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887321960,34.21,75461.33,0.0,-0.50088,0.00018,26.29857]
[1779887322001,34.21,75458.23,0.0,-0.50143,0.00018,26.29738]
[1779887324530,34.21,75453.12,0.0,-0.50233,0.00018,26.29532]
[1779887324538,34.21,75453.12,0.0,-0.50233,0.00018,26.29532]
[1779887324619,34.21,75453.67,0.0,-0.50223,0.00018,26.29555]
[1779887329914,34.21,75454.35,0.0,-0.50211,0.00018,26.29583]
[1779887333786,34.21,75446.08,0.0,-0.50358,0.00018,26.29226]
[1779887337713,34.21,75451.68,0.0,-0.50259,0.00018,26.29472]
[1779887342744,34.21,75452.94,0.0,-0.50236,0.00018,26.29525]
[1779887346577,34.21,75451.53,0.0,-0.50261,0.00018,26.29465]
[1779887346918,34.21,75442.32,0.0,-0.50424,0.00018,26.29052]
[1779887347936,34.21,75442.32,0.0,-0.50424,0.00018,26.29052]
[1779887347946,34.21,75446.46,0.0,-0.50351,0.00018,26.29243]
[1779887348540,34.21,75446.46,0.0,-0.50351,0.00018,26.29243]
[1779887350665,34.21,75449.63,0.0,-0.50295,0.00018,26.29384]
[1779887350738,34.21,75449.63,0.0,-0.50295,0.00018,26.29384]
[1779887350774,34.21,75449.63,0.0,-0.50295,0.00018,26.29384]
[1779887351998,34.21,75440.78,0.0,-0.50451,0.00018,26.28979]
[1779887352029,34.21,75440.78,0.0,-0.50451,0.00018,26.28979]
[1779887352034,34.21,75436.58,0.0,-0.50526,0.00018,26.28773]
[1779887352701,34.21,75436.58,0.0,-0.50526,0.00018,26.28773]
[1779887352821,34.21,75436.15,0.0,-0.50533,0.00018,26.28751]
[1779887353933,34.21,75433.21,0.0,-0.50585,0.00018,26.28601]
[1779887359874,34.22,75430.25,0.0,-0.50637,0.00018,26.28445]
[1779887364160,34.22,75427.69,0.0,-0.50683,0.00018,26.28306]
[1779887365042,34.22,75425.83,0.0,-0.50715,0.00018,26.28203]
[1779887368850,34.22,75421.94,0.0,-0.50784,0.00018,26.27983]
[1779887369049,34.22,75421.94,0.0,-0.50784,0.00018,26.27983]
[1779887369075,34.22,75421.94,0.0,-0.50784,0.00018,26.27983]
[1779887369079,34.22,75421.03,0.0,-0.508,0.00018,26.2793]
[1779887369106,34.22,75421.03,0.0,-0.508,0.00018,26.2793]
[1779887370950,34.22,75412.09,0.0,-0.50958,0.00018,26.27389]
[1779887371136,34.22,75412.09,0.0,-0.50958,0.00018,26.27389]
[1779887372017,34.22,75408.03,0.0,-0.5103,0.00018,26.26802]
[1779887377020,34.23,75409.94,0.0,-0.50996,0.00018,26.26925]
[1779887377249,34.23,75410.42,0.0,-0.50988,0.00018,26.26956]
[1779887377256,34.23,75410.42,0.0,-0.50988,0.00018,26.26956]
[1779887378826,34.23,75410.92,0.0,-0.50979,0.00018,26.26988]
[1779887379041,34.23,75411.71,0.0,-0.50965,0.00018,26.27038]
[1779887379298,34.23,75411.71,0.0,-0.50965,0.00018,26.27038]
[1779887379588,34.23,75411.71,0.0,-0.50965,0.00018,26.27038]
[1779887380066,34.23,75411.71,0.0,-0.50965,0.00018,26.27038]
[1779887380038,34.23,75417.37,0.0,-0.50865,0.00018,26.27386]
[1779887380131,34.23,75417.37,0.0,-0.50865,0.00018,26.27386]
[1779887380634,34.23,75417.37,0.0,-0.50865,0.00018,26.27386]
[1779887380923,34.23,75417.37,0.0,-0.50865,0.00018,26.27386]
[1779887381046,34.23,75423.95,0.0,-0.50748,0.00018,26.27771]
[1779887384516,34.23,75421.24,0.0,-0.50796,0.00018,26.27615]
[1779887385072,34.23,75418.07,0.0,-0.50852,0.00018,26.27428]
[1779887386756,34.23,75416.13,0.0,-0.50886,0.00018,26.27312]
[1779887386769,34.23,75416.13,0.0,-0.50886,0.00018,26.27312]
[1779887387087,34.23,75418.34,0.0,-0.50847,0.00018,26.27445]
[1779887388094,34.23,75425.71,0.0,-0.50717,0.00018,26.2787]
[1779887390109,34.23,75431.34,0.0,-0.50617,0.00018,26.28176]
[1779887391239,34.23,75430.94,0.0,-0.50624,0.00018,26.28155]
[1779887391271,34.23,75430.94,0.0,-0.50624,0.00018,26.28155]
[1779887391593,34.23,75430.94,0.0,-0.50624,0.00018,26.28155]
[1779887392122,34.23,75431.45,0.0,-0.50615,0.00018,26.28182]
[1779887393565,34.23,75432.14,0.0,-0.50603,0.00018,26.28218]
[1779887393573,34.23,75432.14,0.0,-0.50603,0.00018,26.28218]
[1779887394137,34.23,75433.37,0.0,-0.50581,0.00018,26.28282]
[1779887396150,34.23,75423.94,0.0,-0.50748,0.00018,26.2777]
[1779887398165,34.24,75418.09,0.0,-0.50852,0.00018,26.2743]
[1779887398391,34.24,75418.09,0.0,-0.50852,0.00018,26.2743]
[1779887398398,34.24,75418.09,0.0,-0.50852,0.00018,26.2743]
[1779887399125,34.24,75416.69,0.0,-0.50876,0.00018,26.27346]
[1779887402110,34.24,75410.9,0.0,-0.50979,0.00018,26.26987]
[1779887402582,34.24,75410.9,0.0,-0.50979,0.00018,26.26987]
[1779887402649,34.24,75410.9,0.0,-0.50979,0.00018,26.26987]
[1779887402673,34.24,75410.9,0.0,-0.50979,0.00018,26.26987]
[1779887402706,34.24,75410.9,0.0,-0.50979,0.00018,26.26987]
[1779887403055,34.24,75408.82,0.0,-0.51015,0.00018,26.26855]
[1779887403201,34.24,75414.9,0.0,-0.50908,0.00018,26.27237]
[1779887405644,34.24,75420.19,0.0,-0.50814,0.00018,26.27555]
[1779887406805,34.24,75420.19,0.0,-0.50814,0.00018,26.27555]
[1779887406897,34.24,75420.75,0.0,-0.50804,0.00018,26.27587]
[1779887407736,34.24,75420.75,0.0,-0.50804,0.00018,26.27587]
[1779887407829,34.24,75428.74,0.0,-0.50663,0.00018,26.28037]
[1779887408390,34.24,75428.74,0.0,-0.50663,0.00018,26.28037]
[1779887408426,34.24,75434.48,0.0,-0.50561,0.00018,26.28339]
[1779887409715,34.24,75434.48,0.0,-0.50561,0.00018,26.28339]
[1779887409751,34.24,75434.48,0.0,-0.50561,0.00018,26.28339]
[1779887409764,34.24,75434.48,0.0,-0.50561,0.00018,26.28339]
[1779887409815,34.24,75434.49,0.0,-0.50561,0.00018,26.2834]
[1779887414829,34.24,75433.11,0.0,-0.50586,0.00018,26.28269]
[1779887415146,34.24,75431.78,0.0,-0.50609,0.00018,26.28199]
[1779887420168,34.25,75429.31,0.0,-0.50653,0.00018,26.28068]
[1779887420252,34.25,75428.57,0.0,-0.50666,0.00018,26.28028]
[1779887421155,34.25,75429.47,0.0,-0.5065,0.00018,26.28077]
[1779887421900,34.25,75429.47,0.0,-0.5065,0.00018,26.28077]
[1779887421985,34.25,75430.45,0.0,-0.50632,0.00018,26.28129]
[1779887422934,34.25,75430.45,0.0,-0.50632,0.00018,26.28129]
[1779887423133,34.25,75430.45,0.0,-0.50632,0.00018,26.28129]
[1779887423330,34.25,75421.64,0.0,-0.50788,0.00018,26.2764]
[1779887423500,34.25,75421.64,0.0,-0.50788,0.00018,26.2764]
[1779887423504,34.25,75410.04,0.0,-0.50993,0.00018,26.26934]
[1779887424371,34.25,75410.04,0.0,-0.50993,0.00018,26.26934]
[1779887424439,34.25,75406.72,0.0,-0.51052,0.00018,26.26719]
[1779887425969,34.25,75406.72,0.0,-0.51052,0.00018,26.26719]
[1779887426007,34.25,75408.2,0.0,-0.51026,0.00018,26.26816]
[1779887429423,34.25,75414.52,0.0,-0.50914,0.00018,26.27215]
[1779887434513,34.25,75415.04,0.0,-0.50905,0.00018,26.26919]
[1779887440764,34.26,75414.48,0.0,-0.50914,0.00018,26.26885]
[1779887443820,34.26,75422.58,0.0,-0.50771,0.00018,26.27367]
[1779887449570,34.26,75424.11,0.0,-0.50744,0.00018,26.27454]
[1779887450630,34.26,75424.11,0.0,-0.50744,0.00018,26.27454]
[1779887450657,34.26,75424.11,0.0,-0.50744,0.00018,26.27454]
[1779887450847,34.26,75424.11,0.0,-0.50744,0.00018,26.27454]
[1779887450948,34.26,75426.76,0.0,-0.50697,0.00018,26.27602]
[1779887453595,34.26,75435.56,0.0,-0.50541,0.00018,26.28068]
[1779887458629,34.26,75435.02,0.0,-0.50551,0.00018,26.2804]
[1779887460004,34.26,75435.02,0.0,-0.50551,0.00018,26.2804]
[1779887460035,34.26,75435.02,0.0,-0.50551,0.00018,26.2804]
[1779887461240,34.27,75434.32,0.0,-0.50563,0.00018,26.28005]
[1779887461247,34.27,75434.32,0.0,-0.50563,0.00018,26.28005]
[1779887462232,34.27,75434.32,0.0,-0.50563,0.00018,26.28005]
[1779887461702,34.27,75439.8,0.0,-0.50466,0.00018,26.28278]
[1779887462296,34.27,75439.8,0.0,-0.50466,0.00018,26.28278]
[1779887463286,34.27,75439.54,0.0,-0.50471,0.00018,26.28265]
[1779887463665,34.27,75444.01,0.0,-0.50392,0.00018,26.28477]
[1779887468699,34.27,75440.72,0.0,-0.5045,0.00018,26.28322]
[1779887471193,34.27,75434.4,0.0,-0.50562,0.00018,26.28009]
[1779887474744,34.27,75428.95,0.0,-0.50658,0.00018,26.27722]
[1779887478769,34.27,75418.92,0.0,-0.50835,0.00018,26.27154]
[1779887480784,34.27,75416.62,0.0,-0.50876,0.00018,26.27017]
[1779887485821,34.28,75423.45,0.0,-0.50755,0.00018,26.27417]
[1779887490855,34.28,75422.81,0.0,-0.50766,0.00018,26.27381]
[1779887495889,34.28,75425.43,0.0,-0.5072,0.00018,26.27201]
[1779887500924,34.28,75427.67,0.0,-0.5068,0.00018,26.27325]
[1779887505960,34.28,75426.94,0.0,-0.50693,0.00018,26.27285]
[1779887510994,34.28,75426.98,0.0,-0.50692,0.00018,26.27287]
[1779887516030,34.28,75425.11,0.0,-0.50725,0.00018,26.27184]
[1779887521068,34.28,75426.07,0.0,-0.50708,0.00018,26.27237]
[1779887527109,34.29,75423.32,0.0,-0.50757,0.00018,26.27083]
[1779887528193,34.29,75428.52,0.0,-0.50665,0.00018,26.27372]
[1779887534158,34.29,75431.47,0.0,-0.50613,0.00018,26.27529]
[1779887539193,34.29,75427.25,0.0,-0.50687,0.00018,26.27302]
[1779887544228,34.29,75427.67,0.0,-0.5068,0.00018,26.27326]
[1779887549267,34.29,75429.87,0.0,-0.50641,0.00018,26.27445]
[1779887554298,34.29,75428.45,0.0,-0.50666,0.00018,26.2704]
[1779887559333,34.29,75425.91,0.0,-0.50711,0.00018,26.26901]
[1779887561422,34.29,75419.34,0.0,-0.50827,0.00018,26.26525]
[1779887564027,34.29,75419.34,0.0,-0.50827,0.00018,26.26525]
[1779887564332,34.29,75418.15,0.0,-0.50848,0.00018,26.26454]
[1779887565776,34.29,75414.09,0.0,-0.5092,0.00018,26.26208]
[1779887565790,34.29,75414.09,0.0,-0.5092,0.00018,26.26208]
[1779887567811,34.29,75410.1,0.0,-0.5099,0.00018,26.25958]
[1779887567820,34.29,75410.1,0.0,-0.5099,0.00018,26.25958]
[1779887570246,34.3,75417.26,0.0,-0.50863,0.00018,26.26401]
[1779887571330,34.3,75417.26,0.0,-0.50863,0.00018,26.26401]
[1779887571344,34.3,75417.26,0.0,-0.50863,0.00018,26.26401]
[1779887571336,34.3,75418.97,0.0,-0.50833,0.00018,26.26503]
[1779887571440,34.3,75419.45,0.0,-0.50825,0.00018,26.26531]
[1779887577463,34.3,75421.61,0.0,-0.50787,0.00018,26.26657]
[1779887582498,34.3,75418.39,0.0,-0.50843,0.00018,26.26469]
[1779887586927,34.3,75414.77,0.0,-0.50907,0.00018,26.26251]
[1779887587028,34.3,75416.24,0.0,-0.50881,0.00018,26.2634]
[1779887587964,34.3,75416.24,0.0,-0.50881,0.00018,26.2634]
[1779887589344,34.3,75405.53,0.0,-0.5107,0.00018,26.25663]
[1779887593294,34.3,75396.22,0.0,-0.51235,0.00018,26.25026]
[1779887593531,34.3,75396.22,0.0,-0.51235,0.00018,26.25026]
[1779887594489,34.3,75391.31,0.0,-0.51321,0.00018,26.24672]
[1779887595318,34.3,75382.65,0.0,-0.51474,0.00018,26.24018]
[1779887597363,34.3,75377.97,0.0,-0.51557,0.00018,26.23648]
[1779887600259,34.3,75368.74,0.0,-0.5172,0.00018,26.22886]
[1779887600484,34.3,75368.74,0.0,-0.5172,0.00018,26.22886]
[1779887600490,34.3,75368.74,0.0,-0.5172,0.00018,26.22886]
[1779887600610,34.3,75368.74,0.0,-0.5172,0.00018,26.22886]
[1779887600640,34.3,75368.74,0.0,-0.5172,0.00018,26.22886]
[1779887600732,34.3,75364.0,0.0,-0.51804,0.00018,26.22478]
[1779887601653,34.3,75369.52,0.0,-0.51706,0.00018,26.22952]
[1779887603127,34.3,75369.52,0.0,-0.51706,0.00018,26.22952]
[1779887603192,34.3,75369.52,0.0,-0.51706,0.00018,26.22952]
[1779887603344,34.3,75369.52,0.0,-0.51706,0.00018,26.22952]
[1779887603356,34.3,75369.52,0.0,-0.51706,0.00018,26.22952]
[1779887603615,34.3,75372.69,0.0,-0.5165,0.00018,26.23218]
[1779887603719,34.3,75372.69,0.0,-0.5165,0.00018,26.23218]
[1779887604709,34.3,75379.79,0.0,-0.51525,0.00018,26.23793]
[1779887604718,34.3,75382.37,0.0,-0.51479,0.00018,26.23996]
[1779887605914,34.3,75382.14,0.0,-0.51483,0.00018,26.23978]
[1779887610011,34.3,75371.81,0.0,-0.51666,0.00018,26.23144]
[1779887612176,34.3,75363.14,0.0,-0.51819,0.00018,26.22074]
[1779887612682,34.3,75363.14,0.0,-0.51819,0.00018,26.22074]
[1779887612694,34.3,75363.14,0.0,-0.51819,0.00018,26.22074]
[1779887613320,34.3,75361.04,0.0,-0.51856,0.00018,26.21889]
[1779887614953,34.3,75360.52,0.0,-0.51865,0.00018,26.21842]
[1779887615034,34.3,75364.59,0.0,-0.51794,0.00018,26.22201]
[1779887616332,34.3,75364.59,0.0,-0.51794,0.00018,26.22201]
[1779887616410,34.3,75365.24,0.0,-0.51782,0.00018,26.22258]
[1779887616994,34.3,75365.24,0.0,-0.51782,0.00018,26.22258]
[1779887617047,34.3,75365.27,0.0,-0.51781,0.00018,26.22261]
[1779887622843,34.31,75361.02,0.0,-0.51856,0.00018,26.21889]
[1779887623920,34.31,75359.9,0.0,-0.51876,0.00018,26.21789]
[1779887624377,34.31,75359.4,0.0,-0.51885,0.00018,26.21745]
[1779887625196,34.31,75359.4,0.0,-0.51885,0.00018,26.21745]
[1779887625199,34.31,75359.4,0.0,-0.51885,0.00018,26.21745]
[1779887625212,34.31,75359.4,0.0,-0.51885,0.00018,26.21745]
[1779887625233,34.31,75349.67,0.0,-0.52056,0.00018,26.20848]
[1779887627227,34.31,75349.67,0.0,-0.52056,0.00018,26.20848]
[1779887627238,34.31,75349.67,0.0,-0.52056,0.00018,26.20848]
[1779887627379,34.31,75348.55,0.0,-0.52076,0.00018,26.20742]
[1779887632403,34.31,75346.36,0.0,-0.52115,0.00018,26.20532]
[1779887634388,34.31,75345.34,0.0,-0.52133,0.00018,26.20434]
[1779887635388,34.31,75337.9,0.0,-0.52264,0.00018,26.19699]
[1779887636395,34.31,75331.08,0.0,-0.52384,0.00018,26.19001]
[1779887636517,34.31,75331.08,0.0,-0.52384,0.00018,26.19001]
[1779887637155,34.31,75331.08,0.0,-0.52384,0.00018,26.19001]
[1779887637199,34.31,75328.07,0.0,-0.52437,0.00018,26.18685]
[1779887637484,34.31,75328.07,0.0,-0.52437,0.00018,26.18685]
[1779887638265,34.31,75324.63,0.0,-0.52498,0.00018,26.18318]
[1779887641668,34.31,75326.41,0.0,-0.52466,0.00018,26.18509]
[1779887642310,34.31,75334.44,0.0,-0.52325,0.00018,26.19348]
[1779887645372,34.31,75325.27,0.0,-0.52487,0.00018,26.18387]
[1779887649356,34.31,75318.77,0.0,-0.52601,0.00018,26.17679]
[1779887652409,34.31,75317.53,0.0,-0.52623,0.00018,26.17542]
[1779887652576,34.31,75315.71,0.0,-0.52655,0.00018,26.17339]
[1779887652755,34.31,75315.71,0.0,-0.52655,0.00018,26.17339]
[1779887652826,34.31,75315.71,0.0,-0.52655,0.00018,26.17339]
[1779887653073,34.31,75309.34,0.0,-0.52768,0.00018,26.16616]
[1779887656161,34.31,75305.82,0.0,-0.52829,0.00018,26.16208]
[1779887656211,34.31,75305.82,0.0,-0.52829,0.00018,26.16208]
[1779887656244,34.32,75308.32,0.0,-0.52785,0.00018,26.165]
[1779887658176,34.32,75305.74,0.0,-0.52831,0.00018,26.162]
[1779887658225,34.32,75305.74,0.0,-0.52831,0.00018,26.162]
[1779887658327,34.32,75307.76,0.0,-0.52795,0.00018,26.16436]
[1779887663793,34.33,75311.75,0.0,-0.52724,0.00018,26.16899]
[1779887664077,34.33,75312.2,0.0,-0.52715,0.00018,26.16951]
[1779887666214,34.33,75311.89,0.0,-0.52721,0.00018,26.16917]
[1779887666233,34.33,75319.27,0.0,-0.5259,0.00018,26.17744]
[1779887669404,34.33,75319.78,0.0,-0.52581,0.00018,26.17801]
[1779887669480,34.33,75320.33,0.0,-0.52572,0.00018,26.17861]
[1779887669570,34.33,75320.33,0.0,-0.52572,0.00018,26.17861]
[1779887669628,34.33,75320.33,0.0,-0.52572,0.00018,26.17861]
[1779887670120,34.33,75322.2,0.0,-0.52539,0.00018,26.18064]
[1779887671660,34.33,75326.66,0.0,-0.52461,0.00018,26.18215]
[1779887671683,34.33,75326.66,0.0,-0.52461,0.00018,26.18215]
[1779887671728,34.33,75326.66,0.0,-0.52461,0.00018,26.18215]
[1779887672045,34.33,75326.66,0.0,-0.52461,0.00018,26.18215]
[1779887672232,34.33,75326.66,0.0,-0.52461,0.00018,26.18215]
[1779887672440,34.33,75337.12,0.0,-0.52276,0.00018,26.19299]
[1779887672517,34.33,75337.12,0.0,-0.52276,0.00018,26.19299]
[1779887672585,34.33,75337.12,0.0,-0.52276,0.00018,26.19299]
[1779887672628,34.33,75337.12,0.0,-0.52276,0.00018,26.19299]
[1779887673048,34.33,75337.12,0.0,-0.52276,0.00018,26.19299]
[1779887673314,34.33,75344.37,0.0,-0.52148,0.00018,26.20018]
[1779887675174,34.33,75344.96,0.0,-0.52138,0.00018,26.20075]
[1779887680235,34.33,75344.59,0.0,-0.52144,0.00018,26.2004]
[1779887682274,34.33,75350.55,0.0,-0.52039,0.00018,26.2061]
[1779887686247,34.33,75343.02,0.0,-0.52172,0.00018,26.19887]
[1779887691282,34.33,75341.26,0.0,-0.52203,0.00018,26.19714]
[1779887696317,34.34,75343.3,0.0,-0.52167,0.00018,26.19915]
[1779887701353,34.34,75342.55,0.0,-0.5218,0.00018,26.19842]
[1779887702416,34.34,75334.91,0.0,-0.52314,0.00018,26.19077]
[1779887703453,34.34,75334.91,0.0,-0.52314,0.00018,26.19077]
[1779887704373,34.34,75326.97,0.0,-0.52454,0.00018,26.18251]
[1779887705380,34.34,75320.71,0.0,-0.52565,0.00018,26.17576]
[1779887707398,34.34,75328.65,0.0,-0.52425,0.00018,26.18429]
[1779887710415,34.34,75322.72,0.0,-0.52529,0.00018,26.17797]
[1779887711353,34.34,75322.72,0.0,-0.52529,0.00018,26.17797]
[1779887712486,34.34,75330.22,0.0,-0.52396,0.00018,26.18595]
[1779887715763,34.34,75329.38,0.0,-0.52411,0.00018,26.18508]
[1779887716457,34.34,75321.71,0.0,-0.52546,0.00018,26.17688]
[1779887718502,34.34,75313.23,0.0,-0.52696,0.00018,26.16747]
[1779887722003,34.34,75314.91,0.0,-0.52666,0.00018,26.16937]
[1779887722097,34.34,75314.91,0.0,-0.52666,0.00018,26.16937]
[1779887722501,34.34,75328.12,0.0,-0.52433,0.00018,26.18375]
[1779887724510,34.34,75329.19,0.0,-0.52415,0.00018,26.18487]
[1779887726452,34.34,75334.76,0.0,-0.52316,0.00018,26.19064]
[1779887727514,34.34,75328.13,0.0,-0.52433,0.00018,26.18376]
[1779887728428,34.34,75321.54,0.0,-0.5255,0.00018,26.17669]
[1779887729139,34.34,75321.54,0.0,-0.5255,0.00018,26.17669]
[1779887729215,34.34,75321.54,0.0,-0.5255,0.00018,26.17669]
[1779887729264,34.34,75321.54,0.0,-0.5255,0.00018,26.17669]
[1779887729445,34.34,75321.45,0.0,-0.52551,0.00018,26.17659]
[1779887731447,34.34,75316.21,0.0,-0.52644,0.00018,26.16752]
[1779887735824,34.34,75314.42,0.0,-0.52676,0.00018,26.16551]
[1779887735852,34.34,75314.42,0.0,-0.52676,0.00018,26.16551]
[1779887735939,34.34,75318.94,0.0,-0.52596,0.00018,26.17054]
[1779887736807,34.34,75318.94,0.0,-0.52596,0.00018,26.17054]
[1779887738601,34.34,75324.02,0.0,-0.52507,0.00018,26.17607]
[1779887739053,34.34,75324.02,0.0,-0.52507,0.00018,26.17607]
[1779887739558,34.34,75318.86,0.0,-0.52598,0.00018,26.17045]
[1779887740981,34.34,75315.19,0.0,-0.52662,0.00018,26.16637]
[1779887740996,34.34,75315.19,0.0,-0.52662,0.00018,26.16637]
[1779887741071,34.34,75314.81,0.0,-0.52669,0.00018,26.16594]
[1779887744053,34.34,75316.18,0.0,-0.52645,0.00018,26.16748]
[1779887748201,34.34,75317.51,0.0,-0.52621,0.00018,26.16896]
[1779887748226,34.34,75317.51,0.0,-0.52621,0.00018,26.16896]
[1779887750424,34.34,75314.43,0.0,-0.52676,0.00018,26.16552]
[1779887750519,34.34,75314.43,0.0,-0.52676,0.00018,26.16552]
[1779887750588,34.34,75313.63,0.0,-0.5269,0.00018,26.16463]
[1779887750924,34.34,75313.63,0.0,-0.5269,0.00018,26.16463]
[1779887750929,34.34,75313.63,0.0,-0.5269,0.00018,26.16463]
[1779887751533,34.34,75305.6,0.0,-0.52831,0.00018,26.1554]
[1779887752770,34.34,75295.29,0.0,-0.53013,0.00018,26.14306]
[1779887753595,34.34,75295.29,0.0,-0.53013,0.00018,26.14306]
[1779887756289,34.34,75294.97,0.0,-0.53018,0.00018,26.14267]
[1779887756541,34.34,75298.78,0.0,-0.52951,0.00018,26.1473]
[1779887761551,34.34,75297.65,0.0,-0.52971,0.00018,26.14594]
[1779887766555,34.34,75296.38,0.0,-0.52993,0.00018,26.1444]
[1779887771564,34.35,75292.89,0.0,-0.53055,0.00018,26.14013]
[1779887772438,34.35,75292.19,0.0,-0.53067,0.00018,26.13927]
[1779887772465,34.35,75292.19,0.0,-0.53067,0.00018,26.13927]
[1779887775289,34.35,75291.0,0.0,-0.53088,0.00018,26.13779]
[1779887775355,34.35,75291.0,0.0,-0.53088,0.00018,26.13779]
[1779887776294,34.35,75291.03,0.0,-0.53087,0.00018,26.13784]
[1779887780913,34.35,75297.07,0.0,-0.52981,0.00018,26.14527]
[1779887785946,34.35,75298.47,0.0,-0.52956,0.00018,26.14696]
[1779887790983,34.36,75299.64,0.0,-0.52935,0.00018,26.14841]
[1779887793057,34.36,75306.51,0.0,-0.52814,0.00018,26.15325]
[1779887794906,34.36,75306.51,0.0,-0.52814,0.00018,26.15326]
[1779887794957,34.36,75306.51,0.0,-0.52814,0.00018,26.15326]
[1779887795013,34.36,75309.19,0.0,-0.52766,0.00018,26.15637]
[1779887795833,34.36,75309.19,0.0,-0.52766,0.00018,26.15637]
[1779887796609,34.36,75317.9,0.0,-0.52612,0.00018,26.16621]
[1779887799447,34.36,75317.92,0.0,-0.52612,0.00018,26.16624]
[1779887799467,34.36,75317.92,0.0,-0.52612,0.00018,26.16624]
[1779887799471,34.36,75315.22,0.0,-0.52659,0.00018,26.16324]
[1779887800552,34.36,75315.22,0.0,-0.52659,0.00018,26.16324]
[1779887800590,34.36,75315.22,0.0,-0.52659,0.00018,26.16324]
[1779887801206,34.36,75315.22,0.0,-0.52659,0.00018,26.16324]
[1779887801235,34.36,75315.22,0.0,-0.52659,0.00018,26.16324]
[1779887806086,34.37,75311.12,0.0,-0.52731,0.00018,26.15862]
[1779887806089,34.37,75311.12,0.0,-0.52731,0.00018,26.15862]
[1779887808633,34.37,75303.48,0.0,-0.52866,0.00018,26.14977]
[1779887809741,34.37,75299.55,0.0,-0.52935,0.00018,26.14509]
[1779887810349,34.37,75299.55,0.0,-0.52935,0.00018,26.14509]
[1779887810427,34.37,75299.55,0.0,-0.52935,0.00018,26.14509]
[1779887810447,34.37,75299.55,0.0,-0.52935,0.00018,26.14509]
[1779887810518,34.37,75271.97,0.0,-0.53421,0.00018,26.11008]
[1779887810975,34.37,75271.97,0.0,-0.53421,0.00018,26.11008]
[1779887811480,34.37,75271.97,0.0,-0.53421,0.00018,26.11008]
[1779887811526,34.37,75263.14,0.0,-0.53576,0.00018,26.09806]
[1779887812170,34.37,75273.62,0.0,-0.53391,0.00018,26.11229]
[1779887813077,34.37,75273.62,0.0,-0.53391,0.00018,26.11229]
[1779887813147,34.38,75280.13,0.0,-0.53276,0.00018,26.12089]
[1779887813730,34.38,75280.13,0.0,-0.53276,0.00018,26.12089]
[1779887813833,34.38,75280.13,0.0,-0.53276,0.00018,26.12089]
[1779887813849,34.38,75280.13,0.0,-0.53276,0.00018,26.12089]
[1779887814528,34.38,75288.04,0.0,-0.53137,0.00018,26.131]
[1779887816632,34.38,75289.29,0.0,-0.53115,0.00018,26.13256]
[1779887821662,34.38,75288.65,0.0,-0.53126,0.00018,26.13175]
[1779887825663,34.37,75294.4,0.0,-0.53025,0.00018,26.13887]
[1779887830593,34.38,75305.79,0.0,-0.52824,0.00018,26.15252]
[1779887832560,34.38,75306.97,0.0,-0.52803,0.00018,26.15391]
[1779887837584,34.39,75308.75,0.0,-0.52771,0.00018,26.15599]
[1779887839580,34.39,75314.46,0.0,-0.5267,0.00018,26.16251]
[1779887840390,34.39,75314.46,0.0,-0.5267,0.00018,26.16251]
[1779887840430,34.39,75314.46,0.0,-0.5267,0.00018,26.16251]
[1779887840530,34.39,75314.27,0.0,-0.52673,0.00018,26.1623]
[1779887842348,34.39,75319.93,0.0,-0.52573,0.00018,26.16859]
[1779887846374,34.4,75324.97,0.0,-0.52484,0.00018,26.17406]
[1779887851429,34.4,75326.84,0.0,-0.52451,0.00018,26.17607]
[1779887853587,34.41,75318.07,0.0,-0.52605,0.00018,26.16332]
[1779887855400,34.41,75315.48,0.0,-0.52651,0.00018,26.16045]
[1779887855462,34.41,75315.48,0.0,-0.52651,0.00018,26.16045]
[1779887855508,34.41,75314.93,0.0,-0.5266,0.00018,26.15984]
[1779887857277,34.41,75314.93,0.0,-0.5266,0.00018,26.15985]
[1779887858459,34.41,75304.18,0.0,-0.52849,0.00018,26.14753]
[1779887860474,34.41,75294.77,0.0,-0.53014,0.00018,26.13627]
[1779887860832,34.41,75294.77,0.0,-0.53014,0.00018,26.13627]
[1779887861584,34.41,75300.38,0.0,-0.52915,0.00018,26.14305]
[1779887865612,34.42,75306.26,0.0,-0.52811,0.00018,26.15001]
[1779887870637,34.42,75307.03,0.0,-0.52797,0.00018,26.15093]
[1779887872510,34.43,75306.93,0.0,-0.52799,0.00018,26.15082]
[1779887872826,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887872905,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887872927,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887872957,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887873157,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887873207,34.43,75310.53,0.0,-0.52735,0.00018,26.15497]
[1779887873630,34.43,75315.53,0.0,-0.52647,0.00018,26.16061]
[1779887875591,34.43,75322.45,0.0,-0.52525,0.00018,26.16821]
[1779887878888,34.43,75322.36,0.0,-0.52527,0.00018,26.16811]
[1779887878909,34.43,75322.36,0.0,-0.52527,0.00018,26.16811]
[1779887879606,34.43,75324.47,0.0,-0.5249,0.00018,26.17038]
[1779887884642,34.43,75322.4,0.0,-0.52527,0.00018,26.16814]
[1779887889676,34.42,75323.71,0.0,-0.52504,0.00018,26.16954]
[1779887894713,34.42,75321.7,0.0,-0.52539,0.00018,26.16736]
[1779887899747,34.42,75322.24,0.0,-0.5253,0.00018,26.16794]
[1779887903645,34.42,75317.0,0.0,-0.52622,0.00018,26.16222]
[1779887908811,34.43,75319.16,0.0,-0.52584,0.00018,26.16462]
[1779887914362,34.43,75321.6,0.0,-0.52541,0.00018,26.164]
[1779887919889,34.43,75321.72,0.0,-0.52538,0.00018,26.16415]
[1779887922815,34.44,75324.84,0.0,-0.52483,0.00018,26.16752]
[1779887923656,34.44,75331.28,0.0,-0.5237,0.00018,26.17429]
[1779887925672,34.44,75336.86,0.0,-0.52272,0.00018,26.17998]
[1779887930674,34.44,75340.84,0.0,-0.52202,0.00018,26.18395]
[1779887931757,34.44,75331.73,0.0,-0.52362,0.00018,26.17475]
[1779887934668,34.44,75334.44,0.0,-0.52314,0.00018,26.17753]
[1779887934698,34.44,75334.44,0.0,-0.52314,0.00018,26.17753]
[1779887934733,34.44,75334.46,0.0,-0.52314,0.00018,26.17755]
[1779887934889,34.44,75334.46,0.0,-0.52314,0.00018,26.17755]
[1779887934916,34.44,75334.46,0.0,-0.52314,0.00018,26.17755]
[1779887935082,34.44,75334.46,0.0,-0.52314,0.00018,26.17755]
[1779887935099,34.44,75334.46,0.0,-0.52314,0.00018,26.17755]
[1779887937027,34.44,75342.25,0.0,-0.52177,0.00018,26.18533]
[1779887940180,34.44,75350.96,0.0,-0.52024,0.00018,26.19366]
[1779887942938,34.44,75351.51,0.0,-0.52014,0.00018,26.19418]
[1779887942974,34.44,75351.51,0.0,-0.52014,0.00018,26.19418]
[1779887949114,34.44,75357.61,0.0,-0.51907,0.00018,26.19977]
[1779887951128,34.44,75351.86,0.0,-0.52008,0.00018,26.19451]
[1779887954195,34.44,75343.3,0.0,-0.52158,0.00018,26.18636]
[1779887959185,34.44,75348.49,0.0,-0.52067,0.00018,26.19134]
[1779887961811,34.44,75352.95,0.0,-0.51989,0.00018,26.19552]
[1779887961871,34.44,75352.95,0.0,-0.51989,0.00018,26.19552]
[1779887962203,34.44,75354.85,0.0,-0.51955,0.00018,26.19727]
[1779887964266,34.44,75362.1,0.0,-0.51827,0.00018,26.20377]
[1779887965118,34.44,75362.1,0.0,-0.51827,0.00018,26.20377]
[1779887965208,34.44,75362.1,0.0,-0.51827,0.00018,26.20377]
[1779887965251,34.44,75362.95,0.0,-0.51812,0.00018,26.20451]
[1779887966232,34.44,75362.95,0.0,-0.51812,0.00018,26.20451]
[1779887966288,34.44,75362.95,0.0,-0.51812,0.00018,26.20451]
[1779887966420,34.44,75364.35,0.0,-0.51788,0.00018,26.20573]
[1779887967147,34.44,75364.35,0.0,-0.51788,0.00018,26.20573]
[1779887967314,34.44,75364.35,0.0,-0.51788,0.00018,26.20573]
[1779887967768,34.44,75370.76,0.0,-0.51675,0.00018,26.21119]
[1779887969739,34.44,75377.5,0.0,-0.51556,0.00018,26.21669]
[1779887974769,34.44,75372.84,0.0,-0.51638,0.00018,26.20963]
[1779887978529,34.44,75372.38,0.0,-0.51646,0.00018,26.20925]
[1779887981912,34.45,75368.39,0.0,-0.51716,0.00018,26.20592]
[1779887981948,34.45,75368.39,0.0,-0.51716,0.00018,26.20592]
[1779887982031,34.45,75368.39,0.0,-0.51716,0.00018,26.20592]
[1779887982347,34.45,75368.78,0.0,-0.51709,0.00018,26.20625]
[1779887983638,34.45,75368.78,0.0,-0.51709,0.00018,26.20625]
[1779887983801,34.45,75365.99,0.0,-0.51758,0.00018,26.20388]
[1779887988669,34.45,75368.76,0.0,-0.5171,0.00018,26.20624]
[1779887988694,34.45,75368.76,0.0,-0.5171,0.00018,26.20624]
[1779887988763,34.45,75367.21,0.0,-0.51737,0.00018,26.20493]
[1779887988828,34.45,75367.21,0.0,-0.51737,0.00018,26.20493]
[1779887990818,34.45,75361.66,0.0,-0.51834,0.00018,26.20013]
[1779887995838,34.45,75363.68,0.0,-0.51799,0.00018,26.2019]
[1779888000582,34.46,75364.8,0.0,-0.51779,0.00018,26.20288]
[1779888000757,34.46,75365.19,0.0,-0.51772,0.00018,26.20322]
[1779888002856,34.46,75368.75,0.0,-0.51709,0.00018,26.20625]
[1779888002887,34.46,75368.75,0.0,-0.51709,0.00018,26.20625]
[1779888003709,34.46,75368.31,0.0,-0.51717,0.00018,26.20588]
[1779888006924,34.46,75365.99,0.0,-0.51757,0.00018,26.20391]
[1779888006971,34.46,75365.99,0.0,-0.51757,0.00018,26.20391]
[1779888007819,34.46,75364.84,0.0,-0.51778,0.00018,26.20292]
[1779888008040,34.46,75364.84,0.0,-0.51778,0.00018,26.20292]
[1779888008085,34.46,75364.84,0.0,-0.51778,0.00018,26.20292]
[1779888008537,34.46,75364.62,0.0,-0.51781,0.00018,26.20273]
[1779888009544,34.46,75355.05,0.0,-0.5195,0.00018,26.19423]
[1779888010552,34.46,75349.98,0.0,-0.52039,0.00018,26.18954]
[1779888011558,34.46,75343.91,0.0,-0.52146,0.00018,26.18375]
[1779888013572,34.46,75336.85,0.0,-0.5227,0.00018,26.17678]
[1779888018606,34.46,75337.56,0.0,-0.52257,0.00018,26.17749]
[1779888023642,34.46,75333.26,0.0,-0.52333,0.00018,26.17314]
[1779888028677,34.46,75335.3,0.0,-0.52297,0.00018,26.17522]
[1779888033713,34.46,75335.33,0.0,-0.52297,0.00018,26.17196]
[1779888037740,34.46,75343.03,0.0,-0.52161,0.00018,26.17961]
[1779888040761,34.46,75349.11,0.0,-0.52054,0.00018,26.18544]
[1779888045797,34.46,75349.06,0.0,-0.52055,0.00018,26.18539]
[1779888047813,34.46,75349.7,0.0,-0.52044,0.00018,26.18599]
[1779888047844,34.46,75334.09,0.0,-0.52319,0.00018,26.1707]
[1779888049825,34.46,75329.09,0.0,-0.52406,0.00018,26.16554]
[1779888050871,34.46,75323.37,0.0,-0.52507,0.00018,26.15948]
[1779888051043,34.46,75323.37,0.0,-0.52507,0.00018,26.15948]
[1779888051839,34.46,75323.37,0.0,-0.52507,0.00018,26.15948]
[1779888056852,34.47,75324.29,0.0,-0.52491,0.00018,26.16048]
[1779888060508,34.47,75322.21,0.0,-0.52527,0.00018,26.15825]
[1779888061282,34.47,75320.51,0.0,-0.52557,0.00018,26.15641]
[1779888061290,34.47,75320.51,0.0,-0.52557,0.00018,26.15641]
[1779888061532,34.47,75320.51,0.0,-0.52557,0.00018,26.15641]
[1779888061702,34.47,75320.51,0.0,-0.52557,0.00018,26.15641]
[1779888061731,34.47,75300.2,0.0,-0.52914,0.00018,26.13326]
[1779888062177,34.47,75300.2,0.0,-0.52914,0.00018,26.13326]
[1779888062354,34.47,75300.2,0.0,-0.52914,0.00018,26.13326]
[1779888062576,34.47,75300.2,0.0,-0.52914,0.00018,26.13326]
[1779888062656,34.47,75281.51,0.0,-0.53242,0.00018,26.11012]
[1779888063772,34.47,75281.51,0.0,-0.53242,0.00018,26.11012]
[1779888063873,34.47,75277.41,0.0,-0.53314,0.00018,26.10481]
[1779888067465,34.47,75278.07,0.0,-0.53303,0.00018,26.10567]
[1779888067501,34.47,75278.07,0.0,-0.53303,0.00018,26.10567]
[1779888068340,34.47,75277.8,0.0,-0.53308,0.00018,26.10532]
[1779888068369,34.47,75277.8,0.0,-0.53308,0.00018,26.10532]
[1779888068448,34.47,75278.93,0.0,-0.53288,0.00018,26.10678]
[1779888069475,34.47,75278.93,0.0,-0.53288,0.00018,26.10678]
[1779888069889,34.47,75270.77,0.0,-0.53431,0.00018,26.09603]
[1779888070855,34.47,75265.1,0.0,-0.5353,0.00018,26.08836]
[1779888075871,34.47,75265.45,0.0,-0.53524,0.00018,26.08885]
[1779888076873,34.47,75252.71,0.0,-0.53747,0.00018,26.07105]
[1779888077466,34.47,75252.71,0.0,-0.53747,0.00018,26.07105]
[1779888077505,34.47,75252.71,0.0,-0.53747,0.00018,26.07105]
[1779888077536,34.47,75252.71,0.0,-0.53747,0.00018,26.07105]
[1779888077637,34.47,75247.21,0.0,-0.53844,0.00018,26.06311]
[1779888079395,34.47,75247.1,0.0,-0.53846,0.00018,26.06296]
[1779888079421,34.47,75247.1,0.0,-0.53846,0.00018,26.06296]
[1779888079460,34.47,75240.75,0.0,-0.53957,0.00018,26.05361]
[1779888081800,34.48,75241.18,0.0,-0.53949,0.00018,26.05425]
[1779888081837,34.48,75241.18,0.0,-0.53949,0.00018,26.05425]
[1779888081867,34.48,75240.63,0.0,-0.53959,0.00018,26.05345]
[1779888087033,34.48,75242.43,0.0,-0.53927,0.00018,26.05615]
[1779888089272,34.48,75256.76,0.0,-0.53675,0.00018,26.07688]
[1779888091120,34.48,75250.72,0.0,-0.53781,0.00018,26.065]
[1779888094906,34.49,75252.27,0.0,-0.53754,0.00018,26.06725]
[1779888094945,34.49,75252.27,0.0,-0.53754,0.00018,26.06725]
[1779888095218,34.49,75263.12,0.0,-0.53563,0.00018,26.08249]
[1779888100559,34.49,75263.8,0.0,-0.53551,0.00018,26.08344]
[1779888106225,34.49,75262.52,0.0,-0.53573,0.00018,26.08171]
[1779888111260,34.5,75261.88,0.0,-0.53584,0.00018,26.08086]
[1779888116297,34.5,75257.21,0.0,-0.53665,0.00018,26.07436]
[1779888121331,34.5,75257.07,0.0,-0.53667,0.00018,26.07419]
[1779888122032,34.5,75257.07,0.0,-0.53667,0.00018,26.07419]
[1779888127049,34.5,75259.01,0.0,-0.53633,0.00018,26.07693]
[1779888132063,34.51,75257.79,0.0,-0.53654,0.00018,26.07525]
[1779888137085,34.51,75259.42,0.0,-0.53625,0.00018,26.07755]
[1779888142105,34.51,75255.76,0.0,-0.53689,0.00018,26.07243]
[1779888145956,34.51,75262.03,0.0,-0.53579,0.00018,26.0812]
[1779888146649,34.51,75262.03,0.0,-0.53579,0.00018,26.0812]
[1779888146928,34.51,75262.03,0.0,-0.53579,0.00018,26.0812]
[1779888146956,34.51,75262.03,0.0,-0.53579,0.00018,26.0812]
[1779888146931,34.51,75269.92,0.0,-0.5344,0.00018,26.09195]
[1779888147108,34.51,75269.92,0.0,-0.5344,0.00018,26.09195]
[1779888147163,34.51,75269.92,0.0,-0.5344,0.00018,26.09195]
[1779888148522,34.52,75277.26,0.0,-0.53311,0.00018,26.10166]
[1779888150858,34.52,75270.04,0.0,-0.53438,0.00018,26.09213]
[1779888151604,34.52,75270.04,0.0,-0.53438,0.00018,26.09213]
[1779888151662,34.52,75270.04,0.0,-0.53438,0.00018,26.09213]
[1779888151991,34.52,75266.55,0.0,-0.53499,0.00018,26.08413]
[1779888157941,34.52,75263.23,0.0,-0.53557,0.00018,26.07962]
[1779888162305,34.52,75261.5,0.0,-0.53587,0.00018,26.07726]
[1779888163000,34.52,75253.84,0.0,-0.53721,0.00018,26.06652]
[1779888168010,34.53,75256.48,0.0,-0.53675,0.00018,26.07026]
[1779888173010,34.53,75254.28,0.0,-0.53713,0.00018,26.06716]
[1779888178023,34.53,75253.54,0.0,-0.53726,0.00018,26.06612]
[1779888181820,34.53,75256.83,0.0,-0.53669,0.00018,26.07078]
[1779888184961,34.53,75250.48,0.0,-0.5378,0.00018,26.06176]
[1779888189026,34.53,75256.58,0.0,-0.53672,0.00018,26.07047]
[1779888190926,34.53,75260.52,0.0,-0.53603,0.00018,26.07598]
[1779888193032,34.53,75265.71,0.0,-0.53512,0.00018,26.0831]
[1779888197192,34.53,75262.65,0.0,-0.53566,0.00018,26.0789]
[1779888200063,34.53,75267.83,0.0,-0.53475,0.00018,26.08596]
[1779888202977,34.53,75268.17,0.0,-0.5347,0.00018,26.08641]
[1779888204017,34.53,75275.7,0.0,-0.53338,0.00018,26.09642]
[1779888209037,34.53,75278.59,0.0,-0.53287,0.00018,26.10019]
[1779888214045,34.53,75282.72,0.0,-0.53215,0.00018,26.1022]
[1779888219064,34.53,75284.83,0.0,-0.53178,0.00018,26.10488]
[1779888224065,34.53,75285.07,0.0,-0.53174,0.00018,26.10518]
[1779888224054,34.53,75280.07,0.0,-0.53262,0.00018,26.09879]
[1779888229086,34.53,75278.7,0.0,-0.53286,0.00018,26.09701]
[1779888230080,34.52,75272.87,0.0,-0.53388,0.00018,26.08937]
[1779888231057,34.52,75267.82,0.0,-0.53477,0.00018,26.0826]
[1779888236065,34.52,75268.63,0.0,-0.53463,0.00018,26.08368]
[1779888241065,34.52,75270.23,0.0,-0.53435,0.00018,26.08582]
[1779888244010,34.52,75264.42,0.0,-0.53537,0.00018,26.07794]
[1779888249012,34.52,75262.73,0.0,-0.53567,0.00018,26.07561]
[1779888251001,34.52,75262.86,0.0,-0.53565,0.00018,26.07579]
[1779888252000,34.52,75262.53,0.0,-0.53571,0.00018,26.07533]
[1779888252032,34.52,75259.25,0.0,-0.53628,0.00018,26.07081]
[1779888253078,34.52,75253.26,0.0,-0.53733,0.00018,26.06238]
[1779888258088,34.53,75252.31,0.0,-0.53748,0.00018,26.06109]
[1779888263105,34.54,75253.09,0.0,-0.53733,0.00018,26.06227]
[1779888268133,34.54,75256.16,0.0,-0.53679,0.00018,26.06668]
[1779888273162,34.54,75256.25,0.0,-0.53678,0.00018,26.06351]
[1779888278212,34.55,75253.75,0.0,-0.53721,0.00018,26.06001]
[1779888283213,34.55,75256.19,0.0,-0.53678,0.00018,26.06345]
[1779888288230,34.55,75258.49,0.0,-0.53638,0.00018,26.06669]
[1779888293276,34.55,75258.38,0.0,-0.5364,0.00018,26.06653]
[1779888298304,34.55,75263.06,0.0,-0.53558,0.00018,26.073]
[1779888299583,34.55,75264.68,0.0,-0.5353,0.00018,26.07521]
[1779888300242,34.55,75266.36,0.0,-0.535,0.00018,26.0775]
[1779888301141,34.55,75272.23,0.0,-0.53397,0.00018,26.08537]
[1779888302611,34.55,75263.88,0.0,-0.53544,0.00018,26.07411]
[1779888303762,34.55,75263.88,0.0,-0.53544,0.00018,26.07411]
[1779888304020,34.55,75263.88,0.0,-0.53544,0.00018,26.07411]
[1779888304084,34.55,75263.88,0.0,-0.53544,0.00018,26.07411]
[1779888304171,34.55,75248.75,0.0,-0.53809,0.00018,26.05281]
[1779888305087,34.55,75248.75,0.0,-0.53809,0.00018,26.05281]
[1779888305132,34.55,75248.75,0.0,-0.53809,0.00018,26.05281]
[1779888305183,34.55,75241.84,0.0,-0.5393,0.00018,26.04271]
[1779888306192,34.55,75235.25,0.0,-0.54045,0.00018,26.03284]
[1779888306800,34.55,75232.42,0.0,-0.54095,0.00018,26.02856]
[1779888308658,34.55,75231.38,0.0,-0.54113,0.00018,26.02698]
[1779888309740,34.55,75231.38,0.0,-0.54113,0.00018,26.02698]
[1779888309776,34.55,75231.38,0.0,-0.54113,0.00018,26.02698]
[1779888309830,34.55,75233.68,0.0,-0.54072,0.00018,26.03051]
[1779888312788,34.55,75233.77,0.0,-0.5407,0.00018,26.03066]
[1779888312937,34.55,75233.77,0.0,-0.5407,0.00018,26.03066]
[1779888314494,34.55,75233.46,0.0,-0.54076,0.00018,26.0302]
[1779888314689,34.55,75233.46,0.0,-0.54076,0.00018,26.0302]
[1779888315162,34.55,75223.39,0.0,-0.54252,0.00018,26.01465]
[1779888316106,34.55,75223.39,0.0,-0.54252,0.00018,26.01465]
[1779888316209,34.56,75218.23,0.0,-0.54342,0.00018,26.00648]
[1779888321758,34.56,75215.75,0.0,-0.54384,0.00017,26.00258]
[1779888323033,34.56,75215.75,0.0,-0.54384,0.00017,26.00258]
[1779888324428,34.56,75215.38,0.0,-0.5439,0.00017,26.00202]
[1779888324779,34.57,75225.05,0.0,-0.54221,0.00017,26.01737]
[1779888325786,34.57,75230.21,0.0,-0.5413,0.00018,26.02538]
[1779888330823,34.57,75232.49,0.0,-0.5409,0.00018,26.02891]
[1779888334851,34.57,75224.09,0.0,-0.54237,0.00017,26.01267]
[1779888337550,34.58,75221.09,0.0,-0.54289,0.00017,26.00797]
[1779888338165,34.58,75221.09,0.0,-0.54289,0.00017,26.00797]
[1779888337995,34.58,75200.65,0.0,-0.54647,0.00017,25.9746]
[1779888338587,34.58,75200.65,0.0,-0.54647,0.00017,25.9746]
[1779888339052,34.58,75200.65,0.0,-0.54647,0.00017,25.9746]
[1779888339183,34.58,75200.65,0.0,-0.54647,0.00017,25.9746]
[1779888339149,34.58,75180.15,0.0,-0.55005,0.00017,25.93907]
[1779888339473,34.58,75180.15,0.0,-0.55005,0.00017,25.93907]
[1779888339907,34.58,75174.58,0.0,-0.55102,0.00017,25.92906]
[1779888340772,34.58,75174.58,0.0,-0.55102,0.00017,25.92906]
[1779888340952,34.58,75180.48,0.0,-0.54999,0.00017,25.93967]
[1779888343217,34.6,75166.94,0.0,-0.5523,0.00017,25.91548]
[1779888345231,34.61,75164.52,0.0,-0.55271,0.00017,25.9111]
[1779888345269,34.62,75161.7,0.0,-0.55319,0.00017,25.90593]
[1779888347116,34.63,75173.74,0.0,-0.55108,0.00017,25.92827]
[1779888348957,34.63,75177.43,0.0,-0.55043,0.00017,25.93494]
[1779888349454,34.63,75177.43,0.0,-0.55043,0.00017,25.93494]
[1779888355000,34.63,75174.87,0.0,-0.55087,0.00017,25.9304]
[1779888360034,34.64,75174.53,0.0,-0.55092,0.00017,25.92987]
[1779888360731,34.64,75174.53,0.0,-0.55092,0.00017,25.92987]
[1779888362060,34.64,75167.82,0.0,-0.55209,0.00017,25.91766]
[1779888362562,34.64,75167.82,0.0,-0.55209,0.00017,25.91766]
[1779888363059,34.64,75156.98,0.0,-0.55397,0.00017,25.89743]
[1779888365152,34.64,75152.83,0.0,-0.5547,0.00017,25.88954]
[1779888365238,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888365310,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888365488,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888365665,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888366019,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888366100,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888366148,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888366202,34.65,75136.4,0.0,-0.55753,0.00017,25.85772]
[1779888366178,34.66,75128.9,0.0,-0.55883,0.00017,25.84268]
[1779888366766,34.66,75128.9,0.0,-0.55883,0.00017,25.84268]
[1779888366802,34.66,75128.9,0.0,-0.55883,0.00017,25.84268]
[1779888367256,34.66,75137.86,0.0,-0.55727,0.00017,25.86067]
[1779888367555,34.66,75137.86,0.0,-0.55727,0.00017,25.86067]
[1779888369110,34.66,75149.28,0.0,-0.55528,0.00017,25.88306]
[1779888369381,34.66,75149.28,0.0,-0.55528,0.00017,25.88306]
[1779888369426,34.66,75149.28,0.0,-0.55528,0.00017,25.88306]
[1779888369991,34.66,75149.28,0.0,-0.55528,0.00017,25.88306]
[1779888370163,34.66,75165.4,0.0,-0.55247,0.00017,25.91353]
[1779888371134,34.66,75183.38,0.0,-0.54933,0.00017,25.94601]
[1779888372131,34.66,75183.38,0.0,-0.54933,0.00017,25.94602]
[1779888372383,34.66,75183.38,0.0,-0.54933,0.00017,25.94602]
[1779888372423,34.66,75183.38,0.0,-0.54933,0.00017,25.94602]
[1779888373136,34.66,75184.42,0.0,-0.54915,0.00017,25.94786]
[1779888378173,34.67,75173.77,0.0,-0.551,0.00017,25.92892]
[1779888384215,34.67,75172.04,0.0,-0.55129,0.00017,25.92586]
[1779888387236,34.67,75166.84,0.0,-0.55219,0.00017,25.91639]
[1779888389251,34.67,75174.78,0.0,-0.55081,0.00017,25.93088]
[1779888393008,34.68,75172.79,0.0,-0.55116,0.00017,25.924]
[1779888393282,34.68,75167.31,0.0,-0.55211,0.00017,25.91401]
[1779888393480,34.68,75167.31,0.0,-0.55211,0.00017,25.91401]
[1779888393534,34.68,75167.31,0.0,-0.55211,0.00017,25.91401]
[1779888394286,34.68,75152.5,0.0,-0.55469,0.00017,25.88624]
[1779888395305,34.68,75144.07,0.0,-0.55615,0.00017,25.86996]
[1779888396299,34.68,75138.42,0.0,-0.55713,0.00017,25.85887]
[1779888399087,34.68,75133.85,0.0,-0.55793,0.00017,25.84979]
[1779888399321,34.68,75138.78,0.0,-0.55707,0.00017,25.85962]
[1779888400334,34.68,75146.35,0.0,-0.55575,0.00017,25.87447]
[1779888401046,34.68,75146.35,0.0,-0.55575,0.00017,25.87447]
[1779888404319,34.68,75141.01,0.0,-0.55667,0.00017,25.86408]
[1779888405362,34.68,75133.75,0.0,-0.55794,0.00017,25.84968]
[1779888410397,34.69,75133.91,0.0,-0.5579,0.00017,25.85011]
[1779888415432,34.7,75137.61,0.0,-0.55724,0.00017,25.85762]
[1779888417612,34.7,75142.26,0.0,-0.55642,0.00017,25.86684]
[1779888419563,34.7,75145.25,0.0,-0.5559,0.00017,25.87274]
[1779888419593,34.7,75145.25,0.0,-0.5559,0.00017,25.87274]
[1779888420327,34.71,75154.37,0.0,-0.55431,0.00017,25.89028]
[1779888421475,34.71,75161.77,0.0,-0.55302,0.00017,25.90421]
[1779888422482,34.71,75166.85,0.0,-0.55214,0.00017,25.91361]
[1779888427681,34.71,75159.99,0.0,-0.55333,0.00017,25.90091]
[1779888433561,34.71,75160.67,0.0,-0.55321,0.00017,25.9022]
[1779888438596,34.71,75158.27,0.0,-0.55363,0.00017,25.89772]
[1779888442997,34.71,75159.03,0.0,-0.55349,0.00017,25.89915]
[1779888445643,34.71,75149.27,0.0,-0.55519,0.00017,25.88064]
[1779888446422,34.71,75149.27,0.0,-0.55519,0.00017,25.88064]
[1779888446651,34.71,75156.65,0.0,-0.5539,0.00017,25.89471]
[1779888447824,34.71,75163.44,0.0,-0.55272,0.00017,25.90742]
[1779888453701,34.71,75158.31,0.0,-0.55362,0.00017,25.89456]
[1779888458736,34.71,75156.52,0.0,-0.55393,0.00017,25.8912]
[1779888460411,34.72,75157.69,0.0,-0.55372,0.00017,25.89341]
[1779888460487,34.72,75157.69,0.0,-0.55372,0.00017,25.89341]
[1779888460544,34.72,75157.69,0.0,-0.55372,0.00017,25.89341]
[1779888460550,34.72,75157.69,0.0,-0.55372,0.00017,25.89341]
[1779888460752,34.72,75156.84,0.0,-0.55387,0.00017,25.89181]
[1779888461833,34.73,75141.24,0.0,-0.55655,0.00017,25.86206]
[1779888463772,34.73,75133.93,0.0,-0.55782,0.00017,25.84763]
[1779888465786,34.73,75130.3,0.0,-0.55845,0.00017,25.84036]
[1779888466526,34.73,75130.3,0.0,-0.55845,0.00017,25.84036]
[1779888467359,34.73,75130.3,0.0,-0.55845,0.00017,25.84036]
[1779888468294,34.74,75127.3,0.0,-0.55896,0.00017,25.83437]
[1779888469919,34.74,75127.3,0.0,-0.55896,0.00017,25.83437]
[1779888475861,34.75,75121.86,0.0,-0.55988,0.00017,25.82348]
[1779888480411,34.75,75118.07,0.0,-0.56053,0.00017,25.81575]
[1779888480494,34.75,75118.57,0.0,-0.56044,0.00017,25.81681]
[1779888480746,34.75,75118.57,0.0,-0.56044,0.00017,25.81681]
[1779888480907,34.75,75118.57,0.0,-0.56044,0.00017,25.81681]
[1779888481173,34.76,75108.14,0.0,-0.56224,0.00017,25.79503]
[1779888482677,34.76,75108.14,0.0,-0.56224,0.00017,25.79503]
[1779888482712,34.76,75108.14,0.0,-0.56224,0.00017,25.79503]
[1779888483036,34.76,75103.73,0.0,-0.563,0.00017,25.78567]
[1779888485730,34.76,75100.38,0.0,-0.56357,0.00017,25.77854]
[1779888485794,34.76,75100.38,0.0,-0.56357,0.00017,25.77854]
[1779888486129,34.76,75100.38,0.0,-0.56357,0.00017,25.77854]
[1779888486231,34.76,75117.95,0.0,-0.56053,0.00017,25.81572]
[1779888487131,34.77,75126.71,0.0,-0.559,0.00017,25.83374]
[1779888489545,34.77,75130.56,0.0,-0.55833,0.00017,25.84155]
[1779888489674,34.77,75130.56,0.0,-0.55833,0.00017,25.84155]
[1779888489993,34.77,75130.56,0.0,-0.55833,0.00017,25.84155]
[1779888490078,34.77,75130.56,0.0,-0.55833,0.00017,25.84155]
[1779888490163,34.77,75110.81,0.0,-0.56175,0.00017,25.80092]
[1779888491981,34.79,75094.85,0.0,-0.56448,0.00017,25.76712]
[1779888492990,34.79,75093.92,0.0,-0.56464,0.00017,25.76511]
[1779888493995,34.81,75096.37,0.0,-0.56417,0.00017,25.77088]
[1779888499030,34.81,75093.08,0.0,-0.56472,0.00017,25.7639]
[1779888501045,34.81,75105.17,0.0,-0.56263,0.00017,25.78999]
[1779888501699,34.81,75105.17,0.0,-0.56263,0.00017,25.78999]
[1779888503058,34.82,75112.04,0.0,-0.56144,0.00017,25.80456]
[1779888507085,34.82,75106.95,0.0,-0.56231,0.00017,25.79395]
[1779888510512,34.83,75108.94,0.0,-0.56195,0.00017,25.79825]
[1779888511243,34.83,75093.87,0.0,-0.56456,0.00017,25.76264]
[1779888513232,34.83,75091.39,0.0,-0.56499,0.00017,25.75728]
[1779888518363,34.83,75090.41,0.0,-0.56515,0.00017,25.75518]
[1779888523654,34.83,75091.65,0.0,-0.56494,0.00017,25.7579]
[1779888529251,34.83,75091.97,0.0,-0.56488,0.00017,25.75861]
[1779888529976,34.83,75091.97,0.0,-0.56488,0.00017,25.75861]
[1779888530032,34.83,75091.97,0.0,-0.56488,0.00017,25.75861]
[1779888530260,34.83,75093.24,0.0,-0.56466,0.00017,25.76138]
[1779888532053,34.83,75091.8,0.0,-0.56491,0.00017,25.75824]
[1779888532088,34.83,75091.8,0.0,-0.56491,0.00017,25.75824]
[1779888532272,34.84,75091.41,0.0,-0.56497,0.00017,25.75743]
[1779888536956,34.84,75088.6,0.0,-0.56544,0.00017,25.75145]
[1779888537002,34.84,75088.6,0.0,-0.56544,0.00017,25.75145]
[1779888537310,34.85,75089.17,0.0,-0.56534,0.00017,25.75276]
[1779888542345,34.86,75087.95,0.0,-0.56552,0.00017,25.75031]
[1779888547380,34.87,75087.96,0.0,-0.5655,0.00017,25.75057]
[1779888548388,34.87,75094.83,0.0,-0.56431,0.00017,25.76565]
[1779888550401,34.87,75096.8,0.0,-0.56396,0.00017,25.77]
[1779888551106,34.87,75096.8,0.0,-0.56396,0.00017,25.77]
[1779888551408,34.87,75097.18,0.0,-0.56389,0.00017,25.77086]
[1779888556442,34.88,75097.43,0.0,-0.56383,0.00017,25.77159]
[1779888558467,34.88,75098.29,0.0,-0.56368,0.00017,25.77348]
[1779888558495,34.88,75098.29,0.0,-0.56368,0.00017,25.77348]
[1779888563492,34.89,75106.51,0.0,-0.56224,0.00017,25.79121]
[1779888566513,34.9,75112.28,0.0,-0.56124,0.00017,25.80341]
[1779888571548,34.9,75107.37,0.0,-0.56208,0.00017,25.78993]
[1779888573562,34.91,75102.01,0.0,-0.563,0.00017,25.77863]
[1779888578785,34.91,75102.53,0.0,-0.56289,0.00017,25.77991]
[1779888584782,34.92,75102.04,0.0,-0.56296,0.00017,25.77903]
[1779888584826,34.92,75102.04,0.0,-0.56296,0.00017,25.77903]
[1779888585738,34.92,75098.93,0.0,-0.56349,0.00017,25.77245]
[1779888585749,34.92,75095.8,0.0,-0.56403,0.00017,25.76571]
[1779888591688,34.93,75090.53,0.0,-0.56492,0.00017,25.75449]
[1779888596723,34.94,75086.88,0.0,-0.56553,0.00017,25.7467]
[1779888602153,34.95,75084.58,0.0,-0.5659,0.00017,25.74181]
[1779888602289,34.95,75084.58,0.0,-0.5659,0.00017,25.74181]
[1779888602377,34.96,75074.24,0.0,-0.56767,0.00017,25.71878]
[1779888604060,34.96,75074.24,0.0,-0.56767,0.00017,25.71878]
[1779888604091,34.96,75074.24,0.0,-0.56767,0.00017,25.71878]
[1779888604243,34.96,75072.89,0.0,-0.5679,0.00017,25.71575]
[1779888607808,34.96,75079.12,0.0,-0.56683,0.00017,25.72984]
[1779888609147,34.96,75079.12,0.0,-0.56683,0.00017,25.72984]
[1779888609552,34.96,75079.12,0.0,-0.56683,0.00017,25.72984]
[1779888609374,34.96,75070.85,0.0,-0.56825,0.00017,25.71122]
[1779888609628,34.96,75070.85,0.0,-0.56825,0.00017,25.71122]
[1779888610551,34.96,75055.21,0.0,-0.57093,0.00017,25.67509]
[1779888612121,34.96,75048.29,0.0,-0.57212,0.00017,25.65874]
[1779888612972,34.96,75048.29,0.0,-0.57212,0.00017,25.65874]
[1779888613049,34.96,75048.29,0.0,-0.57212,0.00017,25.65874]
[1779888613240,34.96,75061.25,0.0,-0.56989,0.00017,25.68924]
[1779888614856,34.96,75073.87,0.0,-0.56772,0.00017,25.71814]
[1779888615863,34.96,75069.75,0.0,-0.56843,0.00017,25.70879]
[1779888617329,34.97,75079.87,0.0,-0.56668,0.00017,25.73171]
[1779888618358,34.97,75088.86,0.0,-0.56513,0.00017,25.75158]
[1779888619386,34.97,75088.86,0.0,-0.56513,0.00017,25.75158]
[1779888619413,34.97,75087.4,0.0,-0.56538,0.00017,25.74842]
[1779888620015,34.97,75082.23,0.0,-0.56627,0.00017,25.737]
[1779888623534,34.97,75082.17,0.0,-0.56628,0.00017,25.73688]
[1779888623682,34.97,75078.61,0.0,-0.56689,0.00017,25.72897]
[1779888623856,34.97,75078.61,0.0,-0.56689,0.00017,25.72897]
[1779888624391,34.97,75078.61,0.0,-0.56689,0.00017,25.72897]
[1779888624498,34.97,75062.5,0.0,-0.56966,0.00017,25.69233]
[1779888624731,34.97,75062.5,0.0,-0.56966,0.00017,25.69233]
[1779888625342,34.97,75050.21,0.0,-0.57176,0.00017,25.66359]
[1779888626946,34.97,75047.11,0.0,-0.57229,0.00017,25.65625]
[1779888628221,34.97,75047.11,0.0,-0.57229,0.00017,25.65625]
[1779888628263,34.98,75049.28,0.0,-0.57191,0.00017,25.66159]
[1779888630957,34.99,75048.25,0.0,-0.57207,0.00017,25.65931]
[1779888631026,34.99,75048.85,0.0,-0.57196,0.00017,25.65758]
[1779888637015,35.02,75046.57,0.0,-0.57229,0.00017,25.65293]
[1779888638024,35.02,75057.87,0.0,-0.57034,0.00017,25.67967]
[1779888639219,35.02,75047.46,0.0,-0.57212,0.00017,25.65521]
[1779888641326,35.03,75047.41,0.0,-0.57213,0.00017,25.65511]
[1779888641491,35.03,75047.41,0.0,-0.57213,0.00017,25.65511]
[1779888641540,35.03,75041.9,0.0,-0.57307,0.00017,25.64194]
[1779888641794,35.03,75041.9,0.0,-0.57307,0.00017,25.64194]
[1779888642269,35.03,75041.9,0.0,-0.57307,0.00017,25.64194]
[1779888642366,35.03,75041.9,0.0,-0.57307,0.00017,25.64194]
[1779888642534,35.03,75041.9,0.0,-0.57307,0.00017,25.64194]
[1779888642581,35.03,75031.79,0.0,-0.5748,0.00017,25.6174]
[1779888642628,35.03,75031.79,0.0,-0.5748,0.00017,25.6174]
[1779888643003,35.03,75031.79,0.0,-0.5748,0.00017,25.6174]
[1779888643064,35.03,75031.79,0.0,-0.5748,0.00017,25.6174]
[1779888643136,35.03,75015.54,0.0,-0.57758,0.00017,25.57694]
[1779888643814,35.03,75015.54,0.0,-0.57758,0.00017,25.57694]
[1779888643944,35.03,75015.54,0.0,-0.57758,0.00017,25.57694]
[1779888644173,35.03,75015.54,0.0,-0.57758,0.00017,25.57694]
[1779888644252,35.03,75015.54,0.0,-0.57758,0.00017,25.57694]
[1779888644349,35.03,75007.74,0.0,-0.5789,0.00017,25.55725]
[1779888645085,35.03,75008.5,0.0,-0.57876,0.00017,25.5593]
[1779888645737,35.03,75008.5,0.0,-0.57876,0.00017,25.5593]
[1779888645933,35.03,75008.5,0.0,-0.57876,0.00017,25.5593]
[1779888646282,35.03,75047.94,0.0,-0.57202,0.00017,25.65661]
[1779888646982,35.03,75047.94,0.0,-0.57202,0.00017,25.65661]
[1779888647023,35.03,75047.94,0.0,-0.57202,0.00017,25.65661]
[1779888647063,35.03,75047.94,0.0,-0.57202,0.00017,25.65661]
[1779888647147,35.03,75047.94,0.0,-0.57202,0.00017,25.65661]
[1779888647536,35.03,75058.0,0.0,-0.57029,0.00017,25.68024]
[1779888647901,35.03,75058.0,0.0,-0.57029,0.00017,25.68024]
[1779888647950,35.03,75058.0,0.0,-0.57029,0.00017,25.68024]
[1779888648090,35.03,75058.0,0.0,-0.57029,0.00017,25.68024]
[1779888648144,35.03,75058.0,0.0,-0.57029,0.00017,25.68024]
[1779888648163,35.03,75048.4,0.0,-0.57194,0.00017,25.65768]
[1779888649581,35.03,75048.4,0.0,-0.57194,0.00017,25.65768]
[1779888649313,35.03,75056.31,0.0,-0.57058,0.00017,25.67633]
[1779888649949,35.03,75056.31,0.0,-0.57058,0.00017,25.67633]
[1779888649994,35.03,75056.31,0.0,-0.57058,0.00017,25.67633]
[1779888650315,35.03,75056.31,0.0,-0.57058,0.00017,25.67633]
[1779888650372,35.03,75056.31,0.0,-0.57058,0.00017,25.67633]
[1779888650427,35.03,75067.01,0.0,-0.56875,0.00017,25.70105]
[1779888651167,35.04,75096.93,0.0,-0.56361,0.00017,25.76731]
[1779888652559,35.04,75096.93,0.0,-0.56361,0.00017,25.76731]
[1779888652600,35.04,75096.93,0.0,-0.56361,0.00017,25.76731]
[1779888652140,35.04,75096.93,0.0,-0.56361,0.00017,25.76734]
[1779888653300,35.04,75096.93,0.0,-0.56361,0.00017,25.76734]
[1779888653369,35.04,75123.41,0.0,-0.55905,0.00017,25.82245]
[1779888654354,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888654784,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888654845,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888654891,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888654972,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888655071,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888655121,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888655590,35.04,75143.71,0.0,-0.55555,0.00017,25.86242]
[1779888655622,35.04,75159.9,0.0,-0.55276,0.00017,25.89287]
[1779888656195,35.04,75160.32,0.0,-0.55269,0.00017,25.89365]
[1779888657196,35.04,75159.84,0.0,-0.55277,0.00017,25.89276]
[1779888658214,35.04,75147.82,0.0,-0.55484,0.00017,25.87027]
[1779888658964,35.04,75147.82,0.0,-0.55484,0.00017,25.87027]
[1779888659009,35.04,75147.82,0.0,-0.55484,0.00017,25.87027]
[1779888659409,35.04,75152.27,0.0,-0.55408,0.00017,25.87867]
[1779888660518,35.04,75159.2,0.0,-0.55288,0.00017,25.89157]
[1779888662242,35.04,75164.91,0.0,-0.5519,0.00017,25.90204]
[1779888663890,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888663946,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888664156,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888664213,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888664487,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888664527,35.04,75169.56,0.0,-0.55109,0.00017,25.91046]
[1779888664530,35.04,75179.71,0.0,-0.54934,0.00017,25.92844]
[1779888665282,35.04,75179.71,0.0,-0.54934,0.00017,25.92844]
[1779888665355,35.04,75179.71,0.0,-0.54934,0.00017,25.92844]
[1779888665535,35.04,75179.71,0.0,-0.54934,0.00017,25.92844]
[1779888665538,35.04,75195.56,0.0,-0.54661,0.00017,25.9555]
[1779888665749,35.04,75195.56,0.0,-0.54661,0.00017,25.9555]
[1779888666502,35.04,75216.88,0.0,-0.54292,0.00017,25.98999]
[1779888666736,35.04,75216.88,0.0,-0.54292,0.00017,25.98999]
[1779888666808,35.04,75216.88,0.0,-0.54292,0.00017,25.98999]
[1779888667339,35.04,75216.88,0.0,-0.54292,0.00017,25.98999]
[1779888667390,35.04,75216.88,0.0,-0.54292,0.00017,25.98999]
[1779888667621,35.04,75212.14,0.0,-0.54374,0.00017,25.98253]
[1779888668395,35.04,75212.14,0.0,-0.54374,0.00017,25.98253]
[1779888668577,35.04,75212.14,0.0,-0.54374,0.00017,25.98253]
[1779888668650,35.04,75214.62,0.0,-0.54331,0.00017,25.98644]
[1779888669408,35.04,75214.62,0.0,-0.54331,0.00017,25.98644]
[1779888669474,35.04,75214.62,0.0,-0.54331,0.00017,25.98644]
[1779888669499,35.04,75213.81,0.0,-0.54345,0.00017,25.98517]
[1779888670539,35.04,75213.81,0.0,-0.54345,0.00017,25.98517]
[1779888671217,35.04,75211.22,0.0,-0.5439,0.00017,25.98107]
[1779888671292,35.04,75211.22,0.0,-0.5439,0.00017,25.98107]
[1779888671359,35.04,75211.22,0.0,-0.5439,0.00017,25.98107]
[1779888671546,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888671674,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888671708,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888672107,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888672162,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888672396,35.04,75212.7,0.0,-0.54364,0.00017,25.98342]
[1779888672531,35.04,75212.11,0.0,-0.54375,0.00017,25.98247]
[1779888673637,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888673795,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888673916,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888674069,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888674143,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888674261,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888674293,35.04,75194.63,0.0,-0.54677,0.00017,25.95394]
[1779888674350,35.04,75174.0,0.0,-0.55033,0.00017,25.91838]
[1779888675347,35.04,75173.36,0.0,-0.55044,0.00017,25.91725]
[1779888676355,35.04,75154.21,0.0,-0.55374,0.00017,25.88234]
[1779888677366,35.04,75149.53,0.0,-0.55455,0.00017,25.87354]
[1779888678289,35.04,75149.53,0.0,-0.55455,0.00017,25.87354]
[1779888678352,35.04,75149.53,0.0,-0.55455,0.00017,25.87354]
[1779888678444,35.04,75144.81,0.0,-0.55536,0.00017,25.86456]
[1779888679438,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888679882,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888679975,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888680193,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888680301,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888680421,35.04,75124.69,0.0,-0.55882,0.00017,25.82509]
[1779888681493,35.04,75108.49,0.0,-0.56161,0.00017,25.7919]
[1779888683312,35.04,75110.76,0.0,-0.56122,0.00017,25.79663]
[1779888683339,35.04,75110.76,0.0,-0.56122,0.00017,25.79663]
[1779888683450,35.04,75108.86,0.0,-0.56155,0.00017,25.79264]
[1779888685200,35.04,75109.44,0.0,-0.56145,0.00017,25.79385]
[1779888685242,35.04,75109.44,0.0,-0.56145,0.00017,25.79385]
[1779888685325,35.04,75109.44,0.0,-0.56145,0.00017,25.79385]
[1779888685501,35.04,75105.82,0.0,-0.56207,0.00017,25.78627]
[1779888686758,35.04,75105.82,0.0,-0.56207,0.00017,25.78627]
[1779888686762,35.04,75105.82,0.0,-0.56207,0.00017,25.78627]
[1779888686795,35.04,75105.82,0.0,-0.56207,0.00017,25.78627]
[1779888686835,35.04,75105.82,0.0,-0.56207,0.00017,25.78627]
[1779888687475,35.04,75094.13,0.0,-0.56408,0.00017,25.76138]
[1779888688490,35.04,75087.45,0.0,-0.56523,0.00017,25.74688]
[1779888689251,35.04,75087.45,0.0,-0.56523,0.00017,25.74688]
[1779888689282,35.04,75087.45,0.0,-0.56523,0.00017,25.74688]
[1779888689312,35.04,75087.45,0.0,-0.56523,0.00017,25.74688]
[1779888689676,35.04,75073.16,0.0,-0.56768,0.00017,25.71515]
[1779888691266,35.04,75073.16,0.0,-0.56768,0.00017,25.71517]
[1779888691319,35.04,75073.16,0.0,-0.56768,0.00017,25.71517]
[1779888691513,35.04,75060.48,0.0,-0.56986,0.00017,25.68286]
[1779888691993,35.04,75060.48,0.0,-0.56986,0.00017,25.68286]
[1779888692021,35.04,75060.48,0.0,-0.56986,0.00017,25.68286]
[1779888692519,35.05,75070.88,0.0,-0.56807,0.00017,25.70682]
[1779888693526,35.05,75082.74,0.0,-0.56603,0.00017,25.7334]
[1779888694534,35.05,75085.99,0.0,-0.56547,0.00017,25.74055]
[1779888695028,35.05,75085.99,0.0,-0.56547,0.00017,25.74055]
[1779888695073,35.05,75085.99,0.0,-0.56547,0.00017,25.74055]
[1779888695543,35.05,75084.68,0.0,-0.56569,0.00017,25.73767]
[1779888696122,35.05,75084.68,0.0,-0.56569,0.00017,25.73767]
[1779888696160,35.05,75084.68,0.0,-0.56569,0.00017,25.73767]
[1779888696672,35.05,75084.68,0.0,-0.56569,0.00017,25.73767]
[1779888696716,35.05,75084.68,0.0,-0.56569,0.00017,25.73767]
[1779888696546,35.05,75080.86,0.0,-0.56635,0.00017,25.72922]
[1779888697554,35.05,75082.41,0.0,-0.56608,0.00017,25.73265]
[1779888701569,35.05,75079.62,0.0,-0.56656,0.00017,25.72646]
[1779888701611,35.05,75079.62,0.0,-0.56656,0.00017,25.72646]
[1779888701688,35.05,75079.71,0.0,-0.56655,0.00017,25.72666]
[1779888702588,35.05,75088.62,0.0,-0.56502,0.00017,25.74628]
[1779888704603,35.05,75095.81,0.0,-0.56378,0.00017,25.76188]
[1779888706426,35.05,75095.6,0.0,-0.56382,0.00017,25.76141]
[1779888706479,35.05,75095.6,0.0,-0.56382,0.00017,25.76141]
[1779888706636,35.05,75085.01,0.0,-0.56564,0.00017,25.73838]
[1779888707036,35.05,75085.01,0.0,-0.56564,0.00017,25.73838]
[1779888708662,35.05,75058.94,0.0,-0.57011,0.00017,25.67944]
[1779888709128,35.05,75058.94,0.0,-0.57011,0.00017,25.67944]
[1779888709664,35.05,75058.94,0.0,-0.57011,0.00017,25.67946]
[1779888711725,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888711791,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888712040,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888712053,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888712488,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888712629,35.06,75053.08,0.0,-0.57109,0.00017,25.66608]
[1779888712687,35.06,75053.08,0.0,-0.57109,0.00017,25.6661]
[1779888713693,35.06,75030.61,0.0,-0.57493,0.00017,25.61216]
[1779888714546,35.06,75030.61,0.0,-0.57493,0.00017,25.61216]
[1779888714620,35.06,75030.61,0.0,-0.57493,0.00017,25.61216]
[1779888714632,35.06,75030.61,0.0,-0.57493,0.00017,25.61216]
[1779888714734,35.06,75039.15,0.0,-0.57347,0.00017,25.63293]
[1779888715805,35.06,75039.15,0.0,-0.57347,0.00017,25.63296]
[1779888715866,35.06,75039.15,0.0,-0.57347,0.00017,25.63296]
[1779888716281,35.06,75039.15,0.0,-0.57347,0.00017,25.63296]
[1779888716338,35.06,75039.15,0.0,-0.57347,0.00017,25.63296]
[1779888716712,35.06,75060.69,0.0,-0.56978,0.00017,25.68388]
[1779888717527,35.06,75060.69,0.0,-0.56978,0.00017,25.68388]
[1779888717615,35.06,75060.69,0.0,-0.56978,0.00017,25.68388]
[1779888717723,35.08,75069.57,0.0,-0.56822,0.00017,25.70461]
[1779888718633,35.08,75069.57,0.0,-0.56822,0.00017,25.70461]
[1779888718728,35.08,75076.49,0.0,-0.56703,0.00017,25.72025]
[1779888719737,35.08,75071.59,0.0,-0.56787,0.00017,25.70927]
[1779888720742,35.08,75065.95,0.0,-0.56883,0.00017,25.69645]
[1779888721778,35.08,75051.6,0.0,-0.57129,0.00017,25.66322]
[1779888721905,35.08,75051.6,0.0,-0.57129,0.00017,25.66322]
[1779888722697,35.08,75051.6,0.0,-0.57129,0.00017,25.66322]
[1779888723798,35.09,75049.65,0.0,-0.57161,0.00017,25.65876]
[1779888727823,35.09,75055.52,0.0,-0.5706,0.00017,25.67258]
[1779888729233,35.09,75056.99,0.0,-0.57035,0.00017,25.67602]
[1779888729293,35.09,75056.99,0.0,-0.57035,0.00017,25.67602]
[1779888730309,35.09,75053.83,0.0,-0.57089,0.00017,25.66864]
[1779888730320,35.09,75058.34,0.0,-0.57012,0.00017,25.67916]
[1779888730956,35.09,75058.34,0.0,-0.57012,0.00017,25.67916]
[1779888731026,35.09,75058.34,0.0,-0.57012,0.00017,25.67916]
[1779888731051,35.09,75067.78,0.0,-0.5685,0.00017,25.70087]
[1779888731857,35.09,75067.78,0.0,-0.5685,0.00017,25.7009]
[1779888732861,35.09,75073.73,0.0,-0.56748,0.00017,25.71437]
[1779888736360,35.09,75076.29,0.0,-0.56704,0.00017,25.72013]
[1779888736362,35.09,75076.29,0.0,-0.56704,0.00017,25.72013]
[1779888736409,35.09,75076.29,0.0,-0.56704,0.00017,25.72013]
[1779888736460,35.09,75076.63,0.0,-0.56698,0.00017,25.72089]
[1779888737896,35.09,75083.25,0.0,-0.56584,0.00017,25.73559]
[1779888738903,35.09,75089.62,0.0,-0.56475,0.00017,25.74953]
[1779888740951,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741134,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741463,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741581,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741632,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741675,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741726,35.09,75090.0,0.0,-0.56468,0.00017,25.75036]
[1779888741821,35.09,75083.78,0.0,-0.56575,0.00017,25.73678]
[1779888742938,35.09,75054.71,0.0,-0.57073,0.00017,25.67085]
[1779888747152,35.09,75054.57,0.0,-0.57075,0.00017,25.67055]
[1779888747201,35.09,75054.57,0.0,-0.57075,0.00017,25.67055]
[1779888747234,35.09,75052.8,0.0,-0.57105,0.00017,25.66642]
[1779888751784,35.1,75049.84,0.0,-0.57156,0.00017,25.65948]
[1779888753022,35.1,75048.79,0.0,-0.57174,0.00017,25.65368]
[1779888753118,35.1,75062.44,0.0,-0.56941,0.00017,25.68552]
[1779888755024,35.1,75057.42,0.0,-0.57026,0.00017,25.67394]
[1779888757575,35.1,75056.46,0.0,-0.57043,0.00017,25.67172]
[1779888757943,35.1,75058.95,0.0,-0.57,0.00017,25.67752]
[1779888757972,35.1,75058.95,0.0,-0.57,0.00017,25.67752]
[1779888758145,35.1,75058.95,0.0,-0.57,0.00017,25.67752]
[1779888758244,35.1,75058.95,0.0,-0.57,0.00017,25.67752]
[1779888758363,35.1,75058.95,0.0,-0.57,0.00017,25.67752]
[1779888758442,35.1,75070.65,0.0,-0.568,0.00017,25.7043]
[1779888759052,35.1,75070.65,0.0,-0.56799,0.00017,25.70432]
[1779888760227,35.1,75084.38,0.0,-0.56564,0.00017,25.73492]
[1779888761119,35.1,75084.38,0.0,-0.56564,0.00017,25.73492]
[1779888761148,35.1,75084.38,0.0,-0.56564,0.00017,25.73492]
[1779888761160,35.1,75082.85,0.0,-0.5659,0.00017,25.73156]
[1779888767421,35.1,75080.35,0.0,-0.56633,0.00017,25.72604]
[1779888767481,35.1,75080.35,0.0,-0.56633,0.00017,25.72604]
[1779888767637,35.1,75080.35,0.0,-0.56633,0.00017,25.72604]
[1779888767730,35.1,75079.0,0.0,-0.56656,0.00017,25.72304]
[1779888769134,35.1,75069.68,0.0,-0.56816,0.00017,25.70213]
[1779888770659,35.1,75069.68,0.0,-0.56816,0.00017,25.70213]
[1779888770706,35.1,75069.68,0.0,-0.56816,0.00017,25.70213]
[1779888770744,35.1,75078.75,0.0,-0.56661,0.00017,25.72248]
[1779888772191,35.1,75081.78,0.0,-0.56609,0.00017,25.72919]
[1779888772291,35.1,75088.82,0.0,-0.56488,0.00017,25.74462]
[1779888776172,35.1,75083.61,0.0,-0.56577,0.00017,25.73324]
[1779888779193,35.1,75091.51,0.0,-0.56442,0.00017,25.75045]
[1779888780989,35.1,75087.47,0.0,-0.56511,0.00017,25.74167]
[1779888781066,35.1,75087.47,0.0,-0.56511,0.00017,25.74167]
[1779888781791,35.1,75087.47,0.0,-0.56511,0.00017,25.74167]
[1779888781698,35.1,75078.63,0.0,-0.56663,0.00017,25.7222]
[1779888782181,35.1,75078.63,0.0,-0.56663,0.00017,25.7222]
[1779888782807,35.1,75078.63,0.0,-0.56663,0.00017,25.7222]
[1779888782828,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888782927,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888783022,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888783111,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888783288,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888783411,35.1,75069.99,0.0,-0.56811,0.00017,25.7028]
[1779888783484,35.1,75083.46,0.0,-0.5658,0.00017,25.73286]
[1779888785667,35.1,75083.46,0.0,-0.5658,0.00017,25.73289]
[1779888785700,35.1,75083.46,0.0,-0.5658,0.00017,25.73289]
[1779888785789,35.1,75085.26,0.0,-0.56549,0.00017,25.73685]
[1779888788245,35.1,75088.05,0.0,-0.56501,0.00017,25.74297]
[1779888788303,35.1,75088.05,0.0,-0.56501,0.00017,25.74297]
[1779888788332,35.1,75092.07,0.0,-0.56432,0.00017,25.7517]
[1779888790467,35.1,75108.15,0.0,-0.56156,0.00017,25.78582]
[1779888791282,35.1,75108.15,0.0,-0.56155,0.00017,25.78585]
[1779888792727,35.1,75108.15,0.0,-0.56155,0.00017,25.78585]
[1779888792780,35.1,75108.15,0.0,-0.56155,0.00017,25.78585]
[1779888792807,35.1,75116.64,0.0,-0.5601,0.00017,25.80338]
[1779888794319,35.1,75116.64,0.0,-0.5601,0.00017,25.80338]
[1779888794414,35.1,75116.64,0.0,-0.5601,0.00017,25.80338]
[1779888794429,35.1,75109.43,0.0,-0.56133,0.00017,25.78852]
[1779888796591,35.1,75095.9,0.0,-0.56366,0.00017,25.75997]
[1779888797887,35.1,75096.12,0.0,-0.56362,0.00017,25.76043]
[1779888798329,35.1,75096.12,0.0,-0.56362,0.00017,25.76043]
[1779888798384,35.1,75096.12,0.0,-0.56362,0.00017,25.76043]
[1779888798467,35.1,75102.05,0.0,-0.5626,0.00017,25.77304]
[1779888800480,35.1,75102.05,0.0,-0.5626,0.00017,25.77304]
[1779888800555,35.1,75102.05,0.0,-0.5626,0.00017,25.77304]
[1779888800566,35.1,75113.41,0.0,-0.56065,0.00017,25.79676]
[1779888801722,35.1,75105.26,0.0,-0.56205,0.00017,25.77985]
[1779888801989,35.1,75105.26,0.0,-0.56205,0.00017,25.77985]
[1779888802084,35.1,75105.26,0.0,-0.56205,0.00017,25.77985]
[1779888802363,35.1,75105.26,0.0,-0.56205,0.00017,25.77984]
[1779888803808,35.11,75115.9,0.0,-0.56022,0.00017,25.8019]
[1779888805387,35.11,75116.49,0.0,-0.56011,0.00017,25.80315]
[1779888806394,35.11,75110.26,0.0,-0.56118,0.00017,25.79034]
[1779888809409,35.11,75108.65,0.0,-0.56146,0.00017,25.78698]
[1779888809440,35.11,75115.29,0.0,-0.56032,0.00017,25.80071]
[1779888812695,35.11,75117.65,0.0,-0.55992,0.00017,25.80224]
[1779888812797,35.11,75099.66,0.0,-0.56301,0.00017,25.76484]
[1779888813042,35.11,75099.66,0.0,-0.56301,0.00017,25.76484]
[1779888813176,35.11,75099.66,0.0,-0.56301,0.00017,25.76484]
[1779888813627,35.11,75099.66,0.0,-0.56301,0.00017,25.76484]
[1779888813706,35.11,75099.66,0.0,-0.56301,0.00017,25.76484]
[1779888813731,35.11,75090.95,0.0,-0.5645,0.00017,25.74615]
[1779888814455,35.11,75090.95,0.0,-0.5645,0.00017,25.74613]
[1779888815462,35.11,75085.56,0.0,-0.56543,0.00017,25.73439]
[1779888816470,35.11,75080.63,0.0,-0.56627,0.00017,25.72353]
[1779888818895,35.11,75081.14,0.0,-0.56619,0.00017,25.72466]
[1779888818944,35.11,75084.34,0.0,-0.56564,0.00017,25.7317]
[1779888819492,35.11,75089.01,0.0,-0.56484,0.00017,25.7419]
[1779888820683,35.11,75094.14,0.0,-0.56396,0.00017,25.75298]
[1779888822513,35.11,75098.95,0.0,-0.56313,0.00017,25.76325]
[1779888824529,35.11,75104.15,0.0,-0.56224,0.00017,25.77424]
[1779888828556,35.11,75099.3,0.0,-0.56308,0.00017,25.76397]
[1779888829590,35.11,75104.58,0.0,-0.56217,0.00017,25.77512]
[1779888831648,35.11,75104.99,0.0,-0.5621,0.00017,25.77598]
[1779888831695,35.11,75104.99,0.0,-0.5621,0.00017,25.77598]
[1779888831701,35.11,75105.44,0.0,-0.56202,0.00017,25.77695]
[1779888834604,35.11,75114.1,0.0,-0.56053,0.00017,25.79499]
[1779888835901,35.11,75114.5,0.0,-0.56045,0.00017,25.79585]
[1779888838261,35.11,75113.78,0.0,-0.56058,0.00017,25.79439]
[1779888840549,35.12,75114.29,0.0,-0.56049,0.00017,25.79547]
[1779888840566,35.12,75114.29,0.0,-0.56049,0.00017,25.79547]
[1779888840879,35.12,75121.69,0.0,-0.55921,0.00017,25.81054]
[1779888843894,35.12,75126.32,0.0,-0.55841,0.00017,25.81986]
[1779888844876,35.12,75121.52,0.0,-0.55924,0.00017,25.81023]
[1779888845897,35.12,75115.4,0.0,-0.56029,0.00017,25.7978]
[1779888846965,35.12,75131.87,0.0,-0.55746,0.00017,25.83088]
[1779888847197,35.12,75131.87,0.0,-0.55746,0.00017,25.83088]
[1779888847258,35.12,75131.87,0.0,-0.55746,0.00017,25.83088]
[1779888847693,35.12,75131.87,0.0,-0.55746,0.00017,25.8309]
[1779888848706,35.12,75139.93,0.0,-0.55607,0.00017,25.84661]
[1779888849753,35.12,75150.59,0.0,-0.55424,0.00017,25.86691]
[1779888850716,35.12,75150.59,0.0,-0.55424,0.00017,25.86691]
[1779888850790,35.12,75150.59,0.0,-0.55424,0.00017,25.86691]
[1779888850841,35.12,75148.05,0.0,-0.55468,0.00017,25.86212]
[1779888851383,35.12,75148.05,0.0,-0.55468,0.00017,25.86212]
[1779888851412,35.12,75148.05,0.0,-0.55468,0.00017,25.86212]
[1779888851723,35.12,75148.26,0.0,-0.55464,0.00017,25.86252]
[1779888852744,35.12,75142.16,0.0,-0.55569,0.00017,25.85089]
[1779888855439,35.12,75142.23,0.0,-0.55568,0.00017,25.85102]
[1779888855481,35.12,75142.23,0.0,-0.55568,0.00017,25.85102]
[1779888855822,35.12,75131.35,0.0,-0.55755,0.00017,25.82986]
[1779888857766,35.12,75129.0,0.0,-0.55795,0.00017,25.82523]
[1779888862801,35.12,75130.87,0.0,-0.55762,0.00017,25.82898]
[1779888865798,35.12,75130.95,0.0,-0.55761,0.00017,25.82917]
[1779888865845,35.12,75130.95,0.0,-0.55761,0.00017,25.82917]
[1779888866004,35.12,75140.1,0.0,-0.55603,0.00017,25.84703]
[1779888867836,35.13,75147.61,0.0,-0.55474,0.00017,25.86139]
[1779888869850,35.13,75159.09,0.0,-0.55277,0.00017,25.88281]
[1779888871872,35.13,75161.46,0.0,-0.55236,0.00017,25.88385]
[1779888872400,35.13,75161.46,0.0,-0.55236,0.00017,25.88385]
[1779888872872,35.13,75164.6,0.0,-0.55182,0.00017,25.88957]
[1779888876900,35.13,75170.59,0.0,-0.55079,0.00017,25.90034]
[1779888877876,35.13,75170.59,0.0,-0.55079,0.00017,25.90034]
[1779888877910,35.13,75172.41,0.0,-0.55048,0.00017,25.90357]
[1779888878026,35.13,75172.41,0.0,-0.55048,0.00017,25.90357]
[1779888880182,35.13,75179.84,0.0,-0.5492,0.00017,25.91663]
[1779888880230,35.13,75179.84,0.0,-0.5492,0.00017,25.91663]
[1779888880928,35.13,75177.75,0.0,-0.54956,0.00017,25.91298]
[1779888882947,35.13,75155.66,0.0,-0.55336,0.00017,25.87318]
[1779888883949,35.13,75142.65,0.0,-0.5556,0.00017,25.84863]
[1779888887977,35.13,75142.56,0.0,-0.55562,0.00017,25.84846]
[1779888888008,35.13,75144.13,0.0,-0.55535,0.00017,25.85146]
[1779888892005,35.13,75149.91,0.0,-0.55435,0.00017,25.86244]
[1779888895029,35.13,75143.55,0.0,-0.55544,0.00017,25.85038]
[1779888897041,35.13,75151.86,0.0,-0.55401,0.00017,25.86611]
[1779888899055,35.13,75156.8,0.0,-0.55316,0.00017,25.87531]
[1779888903701,35.13,75155.38,0.0,-0.55341,0.00017,25.8727]
[1779888903803,35.13,75161.61,0.0,-0.55233,0.00017,25.88418]
[1779888908864,35.13,75159.03,0.0,-0.55277,0.00017,25.87949]
[1779888908965,35.13,75150.51,0.0,-0.55424,0.00017,25.86368]
[1779888910759,35.13,75151.18,0.0,-0.55412,0.00017,25.86495]
[1779888910883,35.13,75151.18,0.0,-0.55412,0.00017,25.86495]
[1779888910930,35.13,75149.79,0.0,-0.55436,0.00017,25.86234]
[1779888911362,35.14,75140.51,0.0,-0.55595,0.00017,25.84469]
[1779888912146,35.14,75140.51,0.0,-0.55595,0.00017,25.84469]
[1779888913969,35.14,75130.9,0.0,-0.5576,0.00017,25.82597]
[1779888916582,35.14,75128.09,0.0,-0.55808,0.00017,25.82044]
[1779888916686,35.14,75127.14,0.0,-0.55824,0.00017,25.81857]
[1779888922217,35.14,75125.57,0.0,-0.5585,0.00017,25.81551]
[1779888924231,35.14,75120.4,0.0,-0.55939,0.00017,25.80515]
[1779888925542,35.14,75120.4,0.0,-0.55939,0.00017,25.80515]
[1779888925668,35.14,75120.4,0.0,-0.55939,0.00017,25.80515]
[1779888926027,35.14,75110.64,0.0,-0.56106,0.00017,25.78522]
[1779888927087,35.14,75110.64,0.0,-0.56106,0.00017,25.78522]
[1779888927263,35.14,75107.42,0.0,-0.56161,0.00017,25.77853]
[1779888927367,35.14,75107.42,0.0,-0.56161,0.00017,25.77853]
[1779888927480,35.14,75093.25,0.0,-0.56404,0.00017,25.74854]
[1779888928263,35.14,75093.25,0.0,-0.56404,0.00017,25.74854]
[1779888931370,35.14,75090.0,0.0,-0.5646,0.00017,25.74155]
[1779888931428,35.14,75090.0,0.0,-0.5646,0.00017,25.74155]
[1779888931434,35.15,75101.36,0.0,-0.56266,0.00017,25.76254]
[1779888932293,35.15,75101.36,0.0,-0.56266,0.00017,25.76257]
[1779888933299,35.15,75106.34,0.0,-0.5618,0.00017,25.77305]
[1779888935313,35.15,75101.65,0.0,-0.5626,0.00017,25.76321]
[1779888940045,35.15,75089.15,0.0,-0.56475,0.00017,25.73647]
[1779888942078,35.15,75089.15,0.0,-0.56475,0.00017,25.73647]
[1779888941924,35.15,75079.04,0.0,-0.56648,0.00017,25.71432]
[1779888942383,35.15,75079.04,0.0,-0.56648,0.00017,25.71432]
[1779888942758,35.15,75070.33,0.0,-0.56797,0.00017,25.69486]
[1779888943477,35.15,75070.33,0.0,-0.56797,0.00017,25.69486]
[1779888943931,35.15,75070.33,0.0,-0.56797,0.00017,25.69486]
[1779888943982,35.15,75070.33,0.0,-0.56797,0.00017,25.69486]
[1779888944019,35.15,75063.67,0.0,-0.5691,0.00017,25.67978]
[1779888944863,35.15,75072.5,0.0,-0.56759,0.00017,25.6998]
[1779888945717,35.15,75072.5,0.0,-0.56759,0.00017,25.6998]
[1779888945783,35.15,75080.0,0.0,-0.5663,0.00017,25.71654]
[1779888947562,35.15,75090.92,0.0,-0.56443,0.00017,25.74042]
[1779888948556,35.15,75090.92,0.0,-0.56443,0.00017,25.74042]
[1779888948614,35.15,75090.92,0.0,-0.56443,0.00017,25.74042]
[1779888953666,35.16,75094.95,0.0,-0.56374,0.00017,25.74912]
[1779888953825,35.16,75099.76,0.0,-0.56291,0.00017,25.75936]
[1779888954905,35.16,75099.76,0.0,-0.56291,0.00017,25.75936]
[1779888955136,35.16,75103.65,0.0,-0.56225,0.00017,25.76756]
[1779888955355,35.16,75103.65,0.0,-0.56225,0.00017,25.76756]
[1779888956114,35.16,75121.36,0.0,-0.5592,0.00017,25.80404]
[1779888958478,35.16,75132.97,0.0,-0.55721,0.00017,25.82714]
[1779888960662,35.16,75131.22,0.0,-0.55751,0.00017,25.82372]
[1779888960688,35.16,75130.03,0.0,-0.55771,0.00017,25.82139]
[1779888965064,35.16,75127.76,0.0,-0.5581,0.00017,25.81693]
[1779888965121,35.16,75131.81,0.0,-0.5574,0.00017,25.82495]
[1779888965334,35.16,75131.81,0.0,-0.5574,0.00017,25.82495]
[1779888965941,35.16,75146.28,0.0,-0.55491,0.00017,25.85288]
[1779888966170,35.16,75146.28,0.0,-0.55491,0.00017,25.85288]
[1779888966546,35.16,75146.55,0.0,-0.55487,0.00017,25.85341]
[1779888967555,35.16,75162.5,0.0,-0.55212,0.00017,25.88302]
[1779888968968,35.16,75164.06,0.0,-0.55186,0.00017,25.88585]
[1779888969960,35.16,75169.18,0.0,-0.55098,0.00017,25.89506]
[1779888970896,35.16,75176.52,0.0,-0.54972,0.00017,25.90804]
[1779888972145,35.16,75178.07,0.0,-0.54945,0.00017,25.91074]
[1779888972398,35.16,75178.07,0.0,-0.54945,0.00017,25.91074]
[1779888972412,35.16,75178.07,0.0,-0.54945,0.00017,25.91074]
[1779888972607,35.16,75178.07,0.0,-0.54945,0.00017,25.91074]
[1779888973070,35.16,75185.67,0.0,-0.54814,0.00017,25.92384]
[1779888974155,35.16,75185.67,0.0,-0.54814,0.00017,25.92385]
[1779888974601,35.16,75191.25,0.0,-0.54718,0.00017,25.9333]
[1779888978053,35.16,75190.06,0.0,-0.54739,0.00017,25.93128]
[1779888979634,35.16,75183.05,0.0,-0.5486,0.00017,25.91933]
[1779888980942,35.16,75183.05,0.0,-0.5486,0.00017,25.91933]
[1779888981045,35.16,75185.24,0.0,-0.54822,0.00017,25.92308]
[1779888981830,35.16,75185.24,0.0,-0.54822,0.00017,25.92308]
[1779888981885,35.16,75185.24,0.0,-0.54822,0.00017,25.92308]
[1779888981889,35.16,75185.24,0.0,-0.54822,0.00017,25.92308]
[1779888981942,35.16,75185.24,0.0,-0.54822,0.00017,25.92308]
[1779888984670,35.16,75176.39,0.0,-0.54974,0.00017,25.90775]
[1779888985996,35.16,75181.89,0.0,-0.5488,0.00017,25.91732]
[1779888991947,35.16,75182.9,0.0,-0.54863,0.00017,25.91574]
[1779888994724,35.16,75182.22,0.0,-0.54875,0.00017,25.91456]
[1779888994760,35.16,75182.22,0.0,-0.54875,0.00017,25.91456]
[1779888995208,35.16,75178.1,0.0,-0.54946,0.00017,25.90741]
[1779888996058,35.16,75162.66,0.0,-0.55212,0.00017,25.87991]
[1779888997764,35.16,75156.89,0.0,-0.55311,0.00017,25.86932]
[1779888998489,35.16,75156.89,0.0,-0.55311,0.00017,25.86932]
[1779888998526,35.16,75156.89,0.0,-0.55311,0.00017,25.86932]
[1779888999022,35.16,75156.89,0.0,-0.55311,0.00017,25.86932]
[1779888999068,35.16,75156.89,0.0,-0.55311,0.00017,25.86932]
[1779888999116,35.15,75144.06,0.0,-0.55533,0.00017,25.84515]
[1779888999258,35.15,75144.06,0.0,-0.55533,0.00017,25.84515]
[1779888999308,35.15,75144.06,0.0,-0.55533,0.00017,25.84515]
[1779889000118,35.15,75137.15,0.0,-0.55651,0.00017,25.83183]
[1779889000331,35.15,75137.15,0.0,-0.55651,0.00017,25.83183]
[1779889000419,35.15,75137.15,0.0,-0.55651,0.00017,25.83183]
[1779889002249,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889002301,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889002413,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889002455,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889002839,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889003158,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889003180,35.15,75135.11,0.0,-0.55687,0.00017,25.82784]
[1779889003071,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003197,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003241,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003256,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003298,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003396,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889003448,35.15,75135.92,0.0,-0.55673,0.00017,25.82942]
[1779889007433,35.15,75136.96,0.0,-0.55655,0.00017,25.83145]
[1779889007455,35.15,75136.96,0.0,-0.55655,0.00017,25.83145]
[1779889007804,35.15,75136.96,0.0,-0.55655,0.00017,25.83145]
[1779889007822,35.15,75136.96,0.0,-0.55655,0.00017,25.83145]
[1779889011357,35.15,75138.72,0.0,-0.55625,0.00017,25.83486]
[1779889011366,35.15,75138.72,0.0,-0.55625,0.00017,25.83486]
[1779889013091,35.15,75137.54,0.0,-0.55645,0.00017,25.83258]
[1779889013190,35.15,75130.86,0.0,-0.55759,0.00017,25.81954]
[1779889013255,35.15,75130.86,0.0,-0.55759,0.00017,25.81954]
[1779889014888,35.15,75124.81,0.0,-0.55863,0.00017,25.80755]
[1779889015934,35.15,75124.81,0.0,-0.55863,0.00017,25.80755]
[1779889016006,35.15,75115.72,0.0,-0.56019,0.00017,25.78919]
[1779889016433,35.15,75115.72,0.0,-0.56019,0.00017,25.78919]
[1779889017949,35.15,75101.39,0.0,-0.56265,0.00017,25.75944]
[1779889018992,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019256,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019269,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019305,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019330,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019363,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889019924,35.15,75095.02,0.0,-0.56374,0.00017,25.74589]
[1779889020931,35.15,75087.58,0.0,-0.56501,0.00017,25.72984]
[1779889022009,35.15,75087.58,0.0,-0.56501,0.00017,25.72984]
[1779889022095,35.15,75087.58,0.0,-0.56501,0.00017,25.72984]
[1779889023941,35.15,75087.27,0.0,-0.56506,0.00017,25.72919]
[1779889023977,35.15,75094.1,0.0,-0.56389,0.00017,25.74396]
[1779889025008,35.15,75087.7,0.0,-0.56499,0.00017,25.73014]
[1779889026981,35.16,75100.31,0.0,-0.56283,0.00017,25.75721]
[1779889027989,35.16,75105.89,0.0,-0.56187,0.00017,25.76897]
[1779889030191,35.16,75100.37,0.0,-0.56281,0.00017,25.75736]
[1779889030805,35.16,75100.37,0.0,-0.56281,0.00017,25.75736]
[1779889030973,35.16,75100.37,0.0,-0.56281,0.00017,25.75736]
[1779889031031,35.16,75079.78,0.0,-0.56634,0.00017,25.71282]
[1779889031960,35.16,75079.78,0.0,-0.56634,0.00017,25.71282]
[1779889032171,35.16,75066.28,0.0,-0.56865,0.00017,25.68253]
[1779889032481,35.16,75066.28,0.0,-0.56865,0.00017,25.68253]
[1779889033045,35.16,75066.35,0.0,-0.56864,0.00017,25.68271]
[1779889034059,35.16,75059.3,0.0,-0.56984,0.00017,25.66658]
[1779889036061,35.18,75060.65,0.0,-0.56957,0.00017,25.67013]
[1779889037069,35.18,75073.82,0.0,-0.56732,0.00017,25.70006]
[1779889040098,35.18,75053.56,0.0,-0.57078,0.00017,25.65381]
[1779889041155,35.18,75053.56,0.0,-0.57078,0.00017,25.65381]
[1779889041196,35.18,75046.47,0.0,-0.57198,0.00017,25.63719]
[1779889041240,35.18,75046.47,0.0,-0.57198,0.00017,25.63719]
[1779889047145,35.18,75050.19,0.0,-0.57134,0.00017,25.64603]
[1779889049700,35.18,75053.09,0.0,-0.57084,0.00017,25.65284]
[1779889052631,35.18,75051.72,0.0,-0.57109,0.00017,25.64633]
[1779889052857,35.18,75051.72,0.0,-0.57109,0.00017,25.64633]
[1779889052935,35.18,75051.72,0.0,-0.57109,0.00017,25.64633]
[1779889053188,35.18,75036.73,0.0,-0.57365,0.00017,25.61072]
[1779889054197,35.19,75036.73,0.0,-0.57364,0.00017,25.61074]
[1779889055203,35.19,75031.22,0.0,-0.57458,0.00017,25.59741]
[1779889057217,35.19,75023.14,0.0,-0.57596,0.00017,25.57757]
[1779889062259,35.18,75024.43,0.0,-0.57576,0.00017,25.58056]
[1779889063260,35.18,75030.37,0.0,-0.57474,0.00017,25.59519]
[1779889063618,35.18,75030.37,0.0,-0.57474,0.00017,25.59519]
[1779889063772,35.18,75030.37,0.0,-0.57474,0.00017,25.59519]
[1779889064268,35.18,75031.27,0.0,-0.57458,0.00017,25.59741]
[1779889065274,35.18,75047.65,0.0,-0.57178,0.00017,25.63673]
[1779889066282,35.18,75060.95,0.0,-0.56951,0.00017,25.66773]
[1779889069307,35.19,75052.96,0.0,-0.57087,0.00017,25.64926]
[1779889071324,35.19,75059.11,0.0,-0.56982,0.00017,25.66358]
[1779889072574,35.19,75043.57,0.0,-0.57247,0.00017,25.62719]
[1779889073545,35.19,75043.57,0.0,-0.57247,0.00017,25.62719]
[1779889073585,35.19,75043.57,0.0,-0.57247,0.00017,25.62719]
[1779889073628,35.19,75039.46,0.0,-0.57317,0.00017,25.61739]
[1779889075350,35.19,75034.57,0.0,-0.574,0.00017,25.60564]
[1779889080385,35.19,75033.51,0.0,-0.57418,0.00017,25.60311]
[1779889082640,35.19,75034.79,0.0,-0.57396,0.00017,25.60619]
[1779889082709,35.19,75025.99,0.0,-0.57546,0.00017,25.58476]
[1779889084753,35.19,75025.99,0.0,-0.57546,0.00017,25.58476]
[1779889085174,35.19,75010.91,0.0,-0.57803,0.00017,25.54712]
[1779889085709,35.19,75010.91,0.0,-0.57803,0.00017,25.54712]
[1779889085745,35.19,75010.91,0.0,-0.57803,0.00017,25.54712]
[1779889086067,35.19,75010.91,0.0,-0.57803,0.00017,25.54712]
[1779889086115,35.19,75010.91,0.0,-0.57803,0.00017,25.54712]
[1779889086169,35.19,74994.84,0.0,-0.58077,0.00017,25.50587]
[1779889086890,35.19,74994.84,0.0,-0.58077,0.00017,25.50587]
[1779889087022,35.19,74994.84,0.0,-0.58077,0.00017,25.50587]
[1779889087030,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087410,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087572,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087681,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087688,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087791,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087961,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087971,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889087995,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088021,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088123,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088156,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088163,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088169,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088173,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088190,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088198,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088272,35.19,74971.7,0.0,-0.5847,0.00017,25.4444]
[1779889088306,35.19,74964.63,0.0,-0.5859,0.00017,25.42511]
[1779889089299,35.19,74964.63,0.0,-0.5859,0.00017,25.42511]
[1779889089337,35.19,74964.63,0.0,-0.5859,0.00017,25.42511]
[1779889089454,35.19,74966.04,0.0,-0.58566,0.00017,25.42903]
[1779889089485,35.19,74966.04,0.0,-0.58566,0.00017,25.42903]
[1779889090265,35.19,74966.04,0.0,-0.58566,0.00017,25.42903]
[1779889090295,35.19,74966.04,0.0,-0.58566,0.00017,25.42903]
[1779889090341,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889091909,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092099,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092119,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092124,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092277,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092282,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092288,35.19,74963.36,0.0,-0.58611,0.00017,25.42173]
[1779889092354,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092358,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092377,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092380,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092420,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092421,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092448,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092453,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092472,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092477,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092485,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092495,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092517,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092537,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889092770,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889093324,35.21,74955.87,0.0,-0.58733,0.00017,25.40171]
[1779889093079,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093512,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093563,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093638,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093652,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093779,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093792,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093812,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093824,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093914,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093940,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093945,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889093963,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094017,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094022,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094027,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094059,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094073,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094077,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094114,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094127,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094161,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094178,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094185,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094196,35.23,74954.59,0.0,-0.58751,0.00017,25.39878]
[1779889094216,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889094365,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889094970,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889095012,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889095139,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889095147,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889095272,35.23,74943.35,0.0,-0.5894,0.00017,25.36728]
[1779889095303,35.23,74936.81,0.0,-0.59051,0.00017,25.34869]
[1779889095797,35.23,74936.81,0.0,-0.59051,0.00017,25.34869]
[1779889095850,35.23,74936.81,0.0,-0.59051,0.00017,25.34869]
[1779889096125,35.23,74934.32,0.0,-0.59093,0.00017,25.3416]
[1779889097421,35.23,74933.86,0.0,-0.591,0.00017,25.34027]
[1779889097759,35.23,74933.86,0.0,-0.591,0.00017,25.34027]
[1779889097782,35.23,74924.7,0.0,-0.59255,0.00017,25.31382]
[1779889098640,35.23,74924.7,0.0,-0.59255,0.00017,25.31382]
[1779889099123,35.23,74924.7,0.0,-0.59255,0.00017,25.31382]
[1779889099193,35.23,74924.7,0.0,-0.59255,0.00017,25.31382]
[1779889099199,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889099400,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889099587,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889099653,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889099882,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889100016,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889100039,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889100226,35.23,74940.81,0.0,-0.58982,0.00017,25.36028]
[1779889100249,35.23,74930.63,0.0,-0.59154,0.00017,25.33111]
[1779889100599,35.23,74930.63,0.0,-0.59154,0.00017,25.33111]
[1779889100925,35.23,74930.63,0.0,-0.59154,0.00017,25.33111]
[1779889101230,35.23,74925.55,0.0,-0.5924,0.00017,25.31641]
[1779889101540,35.23,74925.55,0.0,-0.5924,0.00017,25.31641]
[1779889102086,35.23,74925.55,0.0,-0.5924,0.00017,25.31641]
[1779889102188,35.23,74920.75,0.0,-0.5932,0.00017,25.30242]
[1779889102890,35.23,74894.27,0.0,-0.59767,0.00017,25.22315]
[1779889104580,35.23,74881.51,0.0,-0.59982,0.00017,25.18383]
[1779889105600,35.23,74874.24,0.0,-0.60104,0.00017,25.16109]
[1779889106601,35.23,74870.47,0.0,-0.60167,0.00017,25.14924]
[1779889107857,35.23,74870.47,0.0,-0.60167,0.00017,25.14924]
[1779889108128,35.23,74870.47,0.0,-0.60167,0.00017,25.14924]
[1779889108150,35.23,74870.47,0.0,-0.60167,0.00017,25.14924]
[1779889108229,35.25,74876.6,0.0,-0.6006,0.00017,25.16924]
[1779889109215,35.25,74876.6,0.0,-0.6006,0.00017,25.16924]
[1779889109277,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889109462,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889109497,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889109749,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889109917,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889110160,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889110273,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889110282,35.25,74892.59,0.0,-0.59791,0.00017,25.21876]
[1779889110295,35.25,74889.2,0.0,-0.59848,0.00017,25.2084]
[1779889111836,35.25,74889.2,0.0,-0.59848,0.00017,25.2084]
[1779889111903,35.25,74868.07,0.0,-0.60204,0.00017,25.13911]
[1779889113091,35.25,74872.45,0.0,-0.6013,0.00017,25.15294]
[1779889114296,35.25,74872.45,0.0,-0.6013,0.00017,25.15294]
[1779889114378,35.25,74879.11,0.0,-0.60018,0.00017,25.17387]
[1779889115206,35.25,74887.93,0.0,-0.59869,0.00017,25.20128]
[1779889117036,35.25,74887.93,0.0,-0.59869,0.00017,25.20128]
[1779889117271,35.25,74899.21,0.0,-0.59679,0.00017,25.23575]
[1779889117425,35.25,74899.21,0.0,-0.59679,0.00017,25.23575]
[1779889117777,35.25,74899.21,0.0,-0.59679,0.00017,25.23575]
[1779889117818,35.25,74883.36,0.0,-0.59946,0.00017,25.1872]
[1779889118986,35.25,74883.36,0.0,-0.59946,0.00017,25.1872]
[1779889120513,35.26,74881.09,0.0,-0.59984,0.00017,25.18022]
[1779889120707,35.26,74881.75,0.0,-0.59972,0.00017,25.18232]
[1779889121714,35.26,74888.46,0.0,-0.59859,0.00017,25.20311]
[1779889122949,35.26,74895.23,0.0,-0.59745,0.00017,25.22388]
[1779889125213,35.26,74895.23,0.0,-0.59745,0.00017,25.22391]
[1779889128597,35.26,74896.58,0.0,-0.59721,0.00017,25.22809]
[1779889128750,35.26,74896.58,0.0,-0.59721,0.00017,25.22809]
[1779889128785,35.26,74900.57,0.0,-0.59654,0.00017,25.24022]
[1779889130340,35.26,74900.57,0.0,-0.59654,0.00017,25.24022]
[1779889130408,35.26,74900.57,0.0,-0.59654,0.00017,25.24022]
[1779889130789,35.26,74902.56,0.0,-0.5962,0.00017,25.24632]
[1779889132244,35.26,74902.56,0.0,-0.5962,0.00017,25.24632]
[1779889132420,35.27,74891.79,0.0,-0.59801,0.00017,25.21372]
[1779889132919,35.27,74891.79,0.0,-0.59801,0.00017,25.21372]
[1779889133221,35.27,74891.79,0.0,-0.59801,0.00017,25.21372]
[1779889133250,35.27,74869.81,0.0,-0.6017,0.00017,25.14543]
[1779889134811,35.28,74866.5,0.0,-0.60222,0.00017,25.13564]
[1779889136069,35.28,74866.5,0.0,-0.60222,0.00017,25.13564]
[1779889136157,35.28,74884.58,0.0,-0.59917,0.00017,25.19228]
[1779889137210,35.28,74884.58,0.0,-0.59917,0.00017,25.19228]
[1779889137311,35.28,74899.6,0.0,-0.59664,0.00017,25.23833]
[1779889137891,35.28,74904.59,0.0,-0.5958,0.00017,25.25336]
[1779889139170,35.28,74904.59,0.0,-0.5958,0.00017,25.25336]
[1779889139279,35.29,74902.92,0.0,-0.59607,0.00017,25.24843]
[1779889140314,35.29,74902.92,0.0,-0.59607,0.00017,25.24843]
[1779889140439,35.29,74902.92,0.0,-0.59607,0.00017,25.24843]
[1779889141403,35.29,74905.2,0.0,-0.59568,0.00017,25.25535]
[1779889141397,35.29,74893.4,0.0,-0.59767,0.00017,25.21976]
[1779889141470,35.29,74893.4,0.0,-0.59767,0.00017,25.21976]
[1779889141961,35.29,74893.4,0.0,-0.59767,0.00017,25.21976]
[1779889142394,35.29,74893.4,0.0,-0.59767,0.00017,25.21976]
[1779889142433,35.29,74893.4,0.0,-0.59767,0.00017,25.21976]
[1779889142425,35.29,74877.85,0.0,-0.60028,0.00017,25.17183]
[1779889142478,35.29,74877.85,0.0,-0.60028,0.00017,25.17183]
[1779889143213,35.29,74857.73,0.0,-0.60365,0.00017,25.10827]
[1779889145068,35.29,74857.73,0.0,-0.60365,0.00017,25.10827]
[1779889145165,35.29,74847.97,0.0,-0.60529,0.00017,25.07679]
[1779889146560,35.29,74847.97,0.0,-0.60529,0.00017,25.07679]
[1779889146919,35.29,74826.26,0.0,-0.60891,0.00017,25.00535]
[1779889147896,35.29,74826.26,0.0,-0.60891,0.00017,25.00535]
[1779889147919,35.3,74826.1,0.0,-0.6089,0.00017,25.00548]
[1779889148924,35.3,74834.45,0.0,-0.60751,0.00017,25.03323]
[1779889150945,35.31,74853.3,0.0,-0.60432,0.00017,25.09539]
[1779889151996,35.32,74862.27,0.0,-0.60281,0.00017,25.12415]
[1779889152865,35.32,74862.27,0.0,-0.60281,0.00017,25.12415]
[1779889153303,35.32,74875.46,0.0,-0.6006,0.00017,25.16573]
[1779889153978,35.32,74883.48,0.0,-0.59925,0.00017,25.19064]
[1779889155061,35.32,74883.48,0.0,-0.59925,0.00017,25.19064]
[1779889155142,35.32,74880.36,0.0,-0.59977,0.00017,25.18109]
[1779889158492,35.32,74868.23,0.0,-0.6018,0.00017,25.14325]
[1779889160027,35.32,74860.65,0.0,-0.60307,0.00017,25.11926]
[1779889161310,35.32,74860.65,0.0,-0.60307,0.00017,25.11926]
[1779889161337,35.32,74861.25,0.0,-0.60297,0.00017,25.12117]
[1779889165373,35.32,74857.6,0.0,-0.60358,0.00017,25.10949]
[1779889165415,35.32,74861.66,0.0,-0.6029,0.00017,25.12244]
[1779889167078,35.32,74873.37,0.0,-0.60093,0.00017,25.15948]
[1779889168087,35.32,74876.36,0.0,-0.60043,0.00017,25.16887]
[1779889168658,35.32,74876.36,0.0,-0.60043,0.00017,25.16887]
[1779889172365,35.32,74856.87,0.0,-0.6037,0.00017,25.10405]
[1779889173442,35.33,74859.2,0.0,-0.60331,0.00017,25.1115]
[1779889174132,35.32,74859.2,0.0,-0.60331,0.00017,25.1115]
[1779889176143,35.33,74872.47,0.0,-0.60108,0.00017,25.1535]
[1779889177155,35.33,74877.44,0.0,-0.60025,0.00017,25.16903]
[1779889181179,35.33,74865.81,0.0,-0.6022,0.00017,25.13253]
[1779889182499,35.33,74865.81,0.0,-0.6022,0.00017,25.13253]
[1779889182187,35.33,74860.99,0.0,-0.60301,0.00017,25.11723]
[1779889182712,35.33,74860.99,0.0,-0.60301,0.00017,25.11723]
[1779889183194,35.33,74860.99,0.0,-0.60301,0.00017,25.11723]
[1779889183232,35.33,74876.97,0.0,-0.60033,0.00017,25.16757]
[1779889184114,35.33,74876.97,0.0,-0.60033,0.00017,25.16757]
[1779889184116,35.33,74876.97,0.0,-0.60033,0.00017,25.16757]
[1779889184436,35.33,74876.97,0.0,-0.60033,0.00017,25.16757]
[1779889184443,35.33,74876.97,0.0,-0.60033,0.00017,25.16757]
[1779889184522,35.33,74885.49,0.0,-0.5989,0.00017,25.19398]
[1779889185439,35.33,74885.49,0.0,-0.5989,0.00017,25.19398]
[1779889185443,35.33,74885.49,0.0,-0.5989,0.00017,25.19398]
[1779889185518,35.33,74888.28,0.0,-0.59843,0.00017,25.20255]
[1779889185589,35.33,74888.28,0.0,-0.59843,0.00017,25.20255]
[1779889186450,35.33,74888.28,0.0,-0.59843,0.00017,25.20255]
[1779889186452,35.33,74888.28,0.0,-0.59843,0.00017,25.20255]
[1779889186488,35.33,74888.28,0.0,-0.59843,0.00017,25.20255]
[1779889186474,35.33,74881.55,0.0,-0.59956,0.00017,25.18181]
[1779889187375,35.33,74889.49,0.0,-0.59823,0.00017,25.20623]
[1779889189191,35.33,74889.49,0.0,-0.59823,0.00017,25.20622]
[1779889189239,35.33,74899.31,0.0,-0.59657,0.00017,25.23608]
[1779889190180,35.33,74899.31,0.0,-0.59657,0.00017,25.23608]
[1779889190282,35.33,74907.22,0.0,-0.59524,0.00017,25.25981]
[1779889191438,35.33,74907.22,0.0,-0.59524,0.00017,25.25981]
[1779889191485,35.33,74907.22,0.0,-0.59524,0.00017,25.25981]
[1779889191541,35.33,74898.94,0.0,-0.59663,0.00017,25.23504]
[1779889193050,35.33,74898.94,0.0,-0.59663,0.00017,25.23503]
[1779889193205,35.33,74898.94,0.0,-0.59663,0.00017,25.23503]
[1779889193296,35.33,74879.19,0.0,-0.59995,0.00017,25.17453]
[1779889194357,35.33,74869.4,0.0,-0.60159,0.00017,25.14391]
[1779889196288,35.33,74866.83,0.0,-0.60202,0.00017,25.13581]
[1779889197111,35.33,74866.83,0.0,-0.60202,0.00017,25.13581]
[1779889197476,35.33,74857.9,0.0,-0.60352,0.00017,25.10742]
[1779889198754,35.33,74857.9,0.0,-0.60352,0.00017,25.10741]
[1779889199309,35.33,74857.44,0.0,-0.6036,0.00017,25.10594]
[1779889201355,35.33,74860.12,0.0,-0.60315,0.00017,25.1145]
[1779889201472,35.33,74844.0,0.0,-0.60585,0.00017,25.06251]
[1779889201644,35.33,74844.0,0.0,-0.60585,0.00017,25.06251]
[1779889202551,35.33,74844.0,0.0,-0.60585,0.00017,25.06251]
[1779889202354,35.33,74844.0,0.0,-0.60585,0.00017,25.06251]
[1779889203363,35.33,74861.24,0.0,-0.60296,0.00017,25.11806]
[1779889204541,35.33,74861.24,0.0,-0.60296,0.00017,25.11806]
[1779889204371,35.33,74861.24,0.0,-0.60296,0.00017,25.11809]
[1779889205377,35.33,74866.32,0.0,-0.60211,0.00017,25.1342]
[1779889207390,35.33,74860.2,0.0,-0.60314,0.00017,25.11477]
[1779889207909,35.33,74860.2,0.0,-0.60314,0.00017,25.11477]
[1779889209405,35.33,74851.03,0.0,-0.60467,0.00017,25.08533]
[1779889210413,35.33,74846.33,0.0,-0.60546,0.00017,25.07011]
[1779889211707,35.33,74844.31,0.0,-0.60579,0.00017,25.06356]
[1779889212073,35.33,74844.31,0.0,-0.60579,0.00017,25.06356]
[1779889212426,35.33,74844.31,0.0,-0.60579,0.00017,25.06357]
[1779889213443,35.33,74837.7,0.0,-0.6069,0.00017,25.04196]
[1779889214438,35.33,74833.35,0.0,-0.60762,0.00017,25.02765]
[1779889219474,35.33,74836.63,0.0,-0.60706,0.00017,25.03867]
[1779889221488,35.33,74821.2,0.0,-0.60963,0.00017,24.98756]
[1779889222569,35.33,74821.2,0.0,-0.60963,0.00017,24.98756]
[1779889223503,35.34,74827.59,0.0,-0.60856,0.00017,25.009]
[1779889224508,35.34,74832.48,0.0,-0.60774,0.00017,25.02528]
[1779889228592,35.34,74837.43,0.0,-0.6069,0.00017,25.04177]
[1779889228877,35.34,74837.43,0.0,-0.6069,0.00017,25.04177]
[1779889229559,35.34,74837.43,0.0,-0.6069,0.00017,25.04177]
[1779889230570,35.34,74872.13,0.0,-0.60109,0.00017,25.15325]
[1779889231582,35.34,74872.13,0.0,-0.60111,0.00017,25.14984]
[1779889234118,35.34,74876.12,0.0,-0.60044,0.00017,25.16228]
[1779889234599,35.34,74879.98,0.0,-0.59979,0.00017,25.17429]
[1779889236609,35.34,74870.63,0.0,-0.60136,0.00017,25.14504]
[1779889237614,35.34,74868.06,0.0,-0.60179,0.00017,25.13696]
[1779889240915,35.34,74868.3,0.0,-0.60175,0.00017,25.13771]
[1779889241641,35.34,74861.94,0.0,-0.60282,0.00017,25.11758]
[1779889242044,35.34,74861.94,0.0,-0.60282,0.00017,25.11758]
[1779889242656,35.34,74842.62,0.0,-0.60605,0.00017,25.05532]
[1779889243662,35.34,74836.52,0.0,-0.60707,0.00017,25.03535]
[1779889245674,35.34,74832.91,0.0,-0.60767,0.00017,25.02351]
[1779889246256,35.34,74832.91,0.0,-0.60767,0.00017,25.02351]
[1779889246688,35.34,74817.48,0.0,-0.61025,0.00017,24.97199]
[1779889247705,35.34,74810.5,0.0,-0.61141,0.00017,24.94836]
[1779889248716,35.34,74805.99,0.0,-0.61216,0.00017,24.93297]
[1779889250732,35.34,74813.06,0.0,-0.61098,0.00017,24.95714]
[1779889251111,35.34,74813.06,0.0,-0.61098,0.00017,24.95714]
[1779889251731,35.34,74814.61,0.0,-0.61072,0.00017,24.96239]
[1779889252739,35.34,74819.02,0.0,-0.60997,0.00017,24.97744]
[1779889254750,35.35,74821.79,0.0,-0.6095,0.00017,24.98694]
[1779889257767,35.35,74828.96,0.0,-0.6083,0.00017,25.01104]
[1779889259782,35.35,74836.9,0.0,-0.60696,0.00017,25.03737]
[1779889265201,35.36,74839.2,0.0,-0.60657,0.00017,25.0451]
[1779889265789,35.36,74835.48,0.0,-0.60719,0.00017,25.03292]
[1779889266587,35.36,74835.48,0.0,-0.60719,0.00017,25.03292]
[1779889266630,35.36,74840.9,0.0,-0.60628,0.00017,25.05074]
[1779889267845,35.36,74856.01,0.0,-0.60375,0.00017,25.09966]
[1779889268856,35.36,74862.91,0.0,-0.6026,0.00017,25.12166]
[1779889271634,35.36,74860.04,0.0,-0.60308,0.00017,25.11253]
[1779889271645,35.36,74841.69,0.0,-0.60615,0.00017,25.05337]
[1779889272894,35.36,74835.36,0.0,-0.6072,0.00017,25.03264]
[1779889274245,35.36,74825.48,0.0,-0.60885,0.00017,25.0]
[1779889276936,35.36,74828.77,0.0,-0.60829,0.00017,25.01108]
[1779889278968,35.36,74822.34,0.0,-0.60936,0.00017,24.98976]
[1779889281989,35.37,74824.6,0.0,-0.60897,0.00017,24.99752]
[1779889282812,35.37,74824.6,0.0,-0.60897,0.00017,24.99752]
[1779889282996,35.37,74835.14,0.0,-0.60721,0.00017,25.03252]
[1779889284327,35.37,74864.52,0.0,-0.60229,0.00017,25.12739]
[1779889285027,35.37,74864.03,0.0,-0.60237,0.00017,25.12586]
[1779889286018,35.37,74873.81,0.0,-0.60073,0.00017,25.1566]
[1779889287024,35.37,74869.67,0.0,-0.60143,0.00017,25.14364]
[1779889288030,35.37,74859.39,0.0,-0.60315,0.00017,25.11112]
[1779889289073,35.37,74861.49,0.0,-0.6028,0.00017,25.11779]
[1779889290221,35.37,74861.49,0.0,-0.6028,0.00017,25.11779]
[1779889290255,35.37,74841.91,0.0,-0.60607,0.00017,25.05475]
[1779889292065,35.37,74841.05,0.0,-0.60623,0.00017,25.04856]
[1779889294597,35.37,74838.28,0.0,-0.60669,0.00017,25.03952]
[1779889296091,35.37,74825.16,0.0,-0.60888,0.00017,24.99623]
[1779889297099,35.37,74821.77,0.0,-0.60944,0.00017,24.98494]
[1779889298002,35.37,74821.77,0.0,-0.60944,0.00017,24.98494]
[1779889298110,35.37,74828.71,0.0,-0.60828,0.00017,25.00812]
[1779889299117,35.37,74833.17,0.0,-0.60753,0.00017,25.02292]
[1779889300122,35.37,74841.41,0.0,-0.60615,0.00017,25.05]
[1779889303145,35.38,74842.78,0.0,-0.60592,0.00017,25.05455]
[1779889307172,35.38,74847.46,0.0,-0.60513,0.00017,25.06987]
[1779889308179,35.38,74841.39,0.0,-0.60614,0.00017,25.05016]
[1779889312212,35.38,74831.08,0.0,-0.60786,0.00017,25.01641]
[1779889313162,35.38,74831.08,0.0,-0.60786,0.00017,25.01641]
[1779889313237,35.38,74832.07,0.0,-0.60769,0.00017,25.01974]
[1779889318045,35.38,74837.65,0.0,-0.60675,0.00017,25.03828]
[1779889318254,35.38,74841.05,0.0,-0.60618,0.00017,25.04944]
[1779889320271,35.39,74835.19,0.0,-0.60715,0.00017,25.0303]
[1779889321222,35.39,74835.19,0.0,-0.60715,0.00017,25.0303]
[1779889321276,35.39,74829.35,0.0,-0.60813,0.00017,25.01107]
[1779889322290,35.39,74824.01,0.0,-0.60901,0.00017,24.99337]
[1779889323613,35.39,74824.01,0.0,-0.60901,0.00017,24.99337]
[1779889323712,35.39,74831.0,0.0,-0.60784,0.00017,25.01671]
[1779889326323,35.39,74831.11,0.0,-0.60782,0.00017,25.01718]
[1779889328486,35.39,74835.08,0.0,-0.60715,0.00017,25.03032]
[1779889328547,35.39,74835.86,0.0,-0.60702,0.00017,25.03296]
[1779889330352,35.39,74823.85,0.0,-0.60902,0.00017,24.99323]
[1779889331358,35.39,74819.25,0.0,-0.60978,0.00017,24.97789]
[1779889333155,35.4,74820.31,0.0,-0.6096,0.00017,24.9815]
[1779889333373,35.4,74825.65,0.0,-0.60871,0.00017,24.99939]
[1779889337769,35.4,74827.76,0.0,-0.60835,0.00017,25.00655]
[1779889337855,35.4,74828.63,0.0,-0.6082,0.00017,25.00951]
[1779889340126,35.4,74825.65,0.0,-0.60869,0.00017,24.9997]
[1779889340440,35.4,74825.97,0.0,-0.60864,0.00017,25.00076]
[1779889341437,35.4,74839.29,0.0,-0.60641,0.00017,25.04472]
[1779889342451,35.4,74850.18,0.0,-0.60459,0.00017,25.08009]
[1779889344767,35.4,74842.85,0.0,-0.60582,0.00017,25.05639]
[1779889346646,35.4,74842.85,0.0,-0.60582,0.00017,25.05639]
[1779889346708,35.4,74829.73,0.0,-0.608,0.00017,25.01341]
[1779889348490,35.41,74837.85,0.0,-0.60664,0.00017,25.04022]
[1779889350870,35.41,74838.19,0.0,-0.60659,0.00017,25.04133]
[1779889350505,35.41,74830.6,0.0,-0.60785,0.00017,25.01641]
[1779889351524,35.41,74825.99,0.0,-0.60863,0.00017,24.99777]
[1779889352521,35.41,74821.31,0.0,-0.6094,0.00017,24.98229]
[1779889353254,35.41,74821.31,0.0,-0.6094,0.00017,24.98229]
[1779889353350,35.41,74821.31,0.0,-0.6094,0.00017,24.98229]
[1779889353560,35.41,74821.7,0.0,-0.60934,0.00017,24.98359]
[1779889355592,35.41,74818.72,0.0,-0.60983,0.00017,24.97368]
[1779889355696,35.41,74829.23,0.0,-0.60807,0.00017,25.00879]
[1779889356547,35.41,74829.23,0.0,-0.60807,0.00017,25.00891]
[1779889357557,35.42,74838.79,0.0,-0.60647,0.00017,25.04039]
[1779889359568,35.42,74845.23,0.0,-0.60539,0.00017,25.0614]
[1779889361820,35.42,74847.93,0.0,-0.60494,0.00017,25.07015]
[1779889361847,35.42,74862.19,0.0,-0.60256,0.00017,25.11575]
[1779889361920,35.42,74862.19,0.0,-0.60256,0.00017,25.11575]
[1779889364875,35.42,74864.83,0.0,-0.60212,0.00017,25.12408]
[1779889365184,35.42,74867.82,0.0,-0.60162,0.00017,25.13348]
[1779889365835,35.42,74895.08,0.0,-0.59705,0.00017,25.21754]
[1779889366651,35.42,74895.08,0.0,-0.59705,0.00017,25.21754]
[1779889366729,35.42,74897.27,0.0,-0.59668,0.00017,25.22416]
[1779889367101,35.42,74897.27,0.0,-0.59668,0.00017,25.22416]
[1779889370136,35.42,74897.96,0.0,-0.59656,0.00017,25.22627]
[1779889370153,35.42,74897.96,0.0,-0.59656,0.00017,25.22627]
[1779889370649,35.42,74896.02,0.0,-0.59689,0.00017,25.22037]
[1779889371656,35.42,74888.93,0.0,-0.59808,0.00017,25.19889]
[1779889372664,35.42,74877.61,0.0,-0.59998,0.00017,25.1641]
[1779889373669,35.42,74877.61,0.0,-0.59998,0.00017,25.1641]
[1779889373701,35.42,74865.2,0.0,-0.60205,0.00017,25.1253]
[1779889374563,35.42,74865.2,0.0,-0.60205,0.00017,25.1253]
[1779889374680,35.42,74865.2,0.0,-0.60205,0.00017,25.12528]
[1779889375686,35.42,74858.32,0.0,-0.60321,0.00017,25.10348]
[1779889376695,35.42,74858.32,0.0,-0.60321,0.00017,25.10348]
[1779889376774,35.42,74846.83,0.0,-0.60512,0.00017,25.06662]
[1779889382738,35.42,74846.68,0.0,-0.60515,0.00017,25.06621]
[1779889384750,35.42,74852.33,0.0,-0.6042,0.00017,25.08443]
[1779889386772,35.42,74847.48,0.0,-0.60501,0.00017,25.06883]
[1779889388780,35.42,74852.33,0.0,-0.6042,0.00017,25.08445]
[1779889392807,35.42,74863.0,0.0,-0.60242,0.00017,25.11842]
[1779889393814,35.42,74857.93,0.0,-0.60327,0.00017,25.10232]
[1779889395832,35.42,74849.0,0.0,-0.60476,0.00017,25.0737]
[1779889398852,35.42,74855.08,0.0,-0.60374,0.00017,25.09322]
[1779889399869,35.42,74861.48,0.0,-0.60267,0.00017,25.11358]
[1779889401880,35.42,74843.7,0.0,-0.60564,0.00017,25.05654]
[1779889402887,35.42,74836.83,0.0,-0.60679,0.00017,25.03416]
[1779889405908,35.42,74842.67,0.0,-0.60581,0.00017,25.05327]
[1779889406914,35.42,74849.3,0.0,-0.6047,0.00017,25.07473]
[1779889409958,35.42,74840.14,0.0,-0.60623,0.00017,25.04506]
[1779889411969,35.42,74822.43,0.0,-0.60919,0.00017,24.98328]
[1779889417006,35.43,74820.89,0.0,-0.60944,0.00017,24.97841]
[1779889418423,35.43,74820.89,0.0,-0.60944,0.00017,24.97841]
[1779889418434,35.43,74820.89,0.0,-0.60944,0.00017,24.97841]
[1779889420730,35.43,74821.87,0.0,-0.60927,0.00017,24.98179]
[1779889420824,35.43,74807.62,0.0,-0.61163,0.00017,24.93392]
[1779889423373,35.43,74812.81,0.0,-0.61075,0.00017,24.95174]
[1779889427077,35.44,74808.39,0.0,-0.61148,0.00017,24.937]
[1779889430656,35.44,74807.06,0.0,-0.61169,0.00017,24.93265]
[1779889430753,35.44,74805.82,0.0,-0.61188,0.00017,24.9286]
[1779889431612,35.44,74805.82,0.0,-0.61188,0.00017,24.9286]
[1779889431614,35.44,74793.51,0.0,-0.61393,0.00017,24.88635]
[1779889433212,35.44,74780.1,0.0,-0.61615,0.00017,24.83961]
[1779889434699,35.44,74780.1,0.0,-0.61615,0.00017,24.83961]
[1779889434821,35.44,74773.92,0.0,-0.61718,0.00017,24.81778]
[1779889436383,35.44,74773.75,0.0,-0.6172,0.00017,24.81718]
[1779889436495,35.44,74775.46,0.0,-0.61692,0.00017,24.82323]
[1779889439840,35.44,74777.74,0.0,-0.61654,0.00017,24.83129]
[1779889439941,35.44,74794.0,0.0,-0.61385,0.00017,24.88805]
[1779889441037,35.44,74794.0,0.0,-0.61385,0.00017,24.88805]
[1779889443462,35.44,74799.01,0.0,-0.61301,0.00017,24.90536]
[1779889445389,35.45,74801.79,0.0,-0.61254,0.00017,24.91511]
[1779889445562,35.45,74825.32,0.0,-0.60863,0.00017,24.99445]
[1779889447289,35.45,74825.32,0.0,-0.60863,0.00017,24.99445]
[1779889447509,35.45,74836.95,0.0,-0.60668,0.00017,25.03293]
[1779889448567,35.45,74826.39,0.0,-0.60844,0.00017,24.99815]
[1779889450552,35.45,74830.62,0.0,-0.60773,0.00017,25.01217]
[1779889451546,35.45,74830.62,0.0,-0.60773,0.00017,25.01217]
[1779889451611,35.45,74825.73,0.0,-0.60854,0.00017,24.99608]
[1779889455648,35.46,74832.07,0.0,-0.60748,0.00017,25.01727]
[1779889461623,35.46,74833.32,0.0,-0.60726,0.00017,25.02158]
[1779889464649,35.46,74827.24,0.0,-0.60826,0.00017,25.00165]
[1779889467674,35.46,74816.74,0.0,-0.61,0.00017,24.96681]
[1779889469687,35.47,74820.97,0.0,-0.60929,0.00017,24.98109]
[1779889472913,35.47,74822.65,0.0,-0.60902,0.00017,24.98339]
[1779889472963,35.47,74815.37,0.0,-0.61023,0.00017,24.95909]
[1779889474284,35.47,74804.04,0.0,-0.6121,0.00017,24.9208]
[1779889474934,35.47,74804.04,0.0,-0.6121,0.00017,24.9208]
[1779889474982,35.47,74800.07,0.0,-0.61276,0.00017,24.90723]
[1779889475829,35.47,74795.59,0.0,-0.61351,0.00017,24.89181]
[1779889476924,35.47,74795.59,0.0,-0.61351,0.00017,24.89181]
[1779889476976,35.47,74794.91,0.0,-0.61362,0.00017,24.88947]
[1779889478968,35.47,74795.34,0.0,-0.61355,0.00017,24.89096]
[1779889479054,35.47,74813.29,0.0,-0.61056,0.00017,24.95221]
[1779889480789,35.47,74820.46,0.0,-0.60936,0.00017,24.97643]
[1779889481787,35.47,74815.6,0.0,-0.61017,0.00017,24.96021]
[1779889483805,35.48,74811.69,0.0,-0.61081,0.00017,24.94719]
[1779889484812,35.48,74819.01,0.0,-0.60959,0.00017,24.97178]
[1779889486095,35.48,74819.01,0.0,-0.60959,0.00017,24.97178]
[1779889486323,35.48,74827.74,0.0,-0.60813,0.00017,25.00095]
[1779889487578,35.48,74827.74,0.0,-0.60813,0.00017,25.001]
[1779889487835,35.48,74832.88,0.0,-0.60728,0.00017,25.01794]
[1779889488841,35.48,74833.73,0.0,-0.60713,0.00017,25.02081]
[1779889489848,35.48,74841.44,0.0,-0.60584,0.00017,25.046]
[1779889490856,35.48,74847.73,0.0,-0.60479,0.00017,25.06636]
[1779889492139,35.48,74847.73,0.0,-0.60479,0.00017,25.06636]
[1779889492183,35.48,74851.59,0.0,-0.60415,0.00017,25.07876]
[1779889494910,35.48,74824.17,0.0,-0.60872,0.00017,24.98932]
[1779889496296,35.48,74824.17,0.0,-0.60872,0.00017,24.98932]
[1779889496388,35.48,74822.05,0.0,-0.60906,0.00017,24.9824]
[1779889497928,35.48,74827.85,0.0,-0.60809,0.00017,25.0017]
[1779889499951,35.49,74825.85,0.0,-0.60842,0.00017,24.99516]
[1779889504978,35.49,74832.16,0.0,-0.60736,0.00017,25.01619]
[1779889509014,35.49,74826.87,0.0,-0.60823,0.00017,24.99888]
[1779889510020,35.49,74818.77,0.0,-0.60958,0.00017,24.97199]
[1779889511037,35.49,74809.04,0.0,-0.61119,0.00017,24.93933]
[1779889511614,35.49,74809.04,0.0,-0.61119,0.00017,24.93933]
[1779889512055,35.49,74809.04,0.0,-0.61119,0.00017,24.9394]
[1779889513277,35.49,74809.04,0.0,-0.61119,0.00017,24.9394]
[1779889514063,35.5,74804.97,0.0,-0.61186,0.00017,24.92567]
[1779889515070,35.5,74812.18,0.0,-0.61066,0.00017,24.95016]
[1779889517106,35.5,74816.52,0.0,-0.60993,0.00017,24.96488]
[1779889519095,35.5,74811.49,0.0,-0.61076,0.00017,24.94803]
[1779889519276,35.5,74805.64,0.0,-0.61173,0.00017,24.9283]
[1779889520749,35.5,74805.64,0.0,-0.61172,0.00017,24.92838]
[1779889520822,35.5,74805.64,0.0,-0.61172,0.00017,24.92838]
[1779889521119,35.5,74805.61,0.0,-0.61172,0.00017,24.92836]
[1779889522322,35.51,74822.22,0.0,-0.60896,0.00017,24.98426]
[1779889523839,35.51,74822.22,0.0,-0.60896,0.00017,24.98433]
[1779889524148,35.51,74822.72,0.0,-0.60887,0.00017,24.98604]
[1779889525274,35.51,74822.72,0.0,-0.60887,0.00017,24.98604]
[1779889530201,35.51,74835.02,0.0,-0.60681,0.00017,25.02682]
[1779889531207,35.51,74849.73,0.0,-0.60438,0.00017,25.07106]
[1779889532204,35.51,74857.05,0.0,-0.60316,0.00017,25.09441]
[1779889533213,35.51,74852.57,0.0,-0.6039,0.00017,25.08013]
[1779889534219,35.51,74840.66,0.0,-0.60589,0.00017,25.04177]
[1779889534679,35.51,74840.66,0.0,-0.60589,0.00017,25.04177]
[1779889535226,35.51,74834.27,0.0,-0.60695,0.00017,25.02096]
[1779889535987,35.51,74834.27,0.0,-0.60695,0.00017,25.02096]
[1779889536326,35.51,74851.3,0.0,-0.60412,0.00017,25.07609]
[1779889538250,35.51,74854.08,0.0,-0.60365,0.00017,25.08498]
[1779889539149,35.51,74854.08,0.0,-0.60365,0.00017,25.08498]
[1779889539254,35.51,74865.51,0.0,-0.60175,0.00017,25.12111]
[1779889540262,35.51,74867.51,0.0,-0.60141,0.00017,25.12734]
[1779889542906,35.51,74867.09,0.0,-0.60149,0.00017,25.12596]
[1779889543291,35.51,74868.64,0.0,-0.60123,0.00017,25.13077]
[1779889544833,35.51,74867.33,0.0,-0.60145,0.00017,25.12663]
[1779889545309,35.51,74867.71,0.0,-0.60139,0.00017,25.12782]
[1779889546398,35.51,74878.22,0.0,-0.59963,0.00017,25.16046]
[1779889547215,35.51,74878.22,0.0,-0.59963,0.00017,25.16046]
[1779889550340,35.5,74869.07,0.0,-0.60117,0.00017,25.13186]
[1779889553386,35.5,74871.5,0.0,-0.60077,0.00017,25.13935]
[1779889553434,35.5,74880.07,0.0,-0.59934,0.00017,25.16583]
[1779889554562,35.5,74884.55,0.0,-0.5986,0.00017,25.17952]
[1779889555158,35.5,74884.55,0.0,-0.5986,0.00017,25.17952]
[1779889560334,35.5,74880.7,0.0,-0.59924,0.00017,25.16773]
[1779889562003,35.5,74880.78,0.0,-0.59923,0.00017,25.16799]
[1779889562016,35.5,74880.78,0.0,-0.59923,0.00017,25.16799]
[1779889562423,35.5,74881.86,0.0,-0.59904,0.00017,25.17132]
[1779889562872,35.5,74881.86,0.0,-0.59904,0.00017,25.17132]
[1779889562949,35.5,74881.86,0.0,-0.59904,0.00017,25.17132]
[1779889563500,35.5,74877.14,0.0,-0.59983,0.00017,25.1568]
[1779889564443,35.5,74863.02,0.0,-0.6022,0.00017,25.11267]
[1779889565459,35.5,74846.44,0.0,-0.60496,0.00017,25.05984]
[1779889566115,35.5,74846.44,0.0,-0.60496,0.00017,25.05984]
[1779889566544,35.5,74828.84,0.0,-0.60789,0.00017,25.00246]
[1779889567466,35.5,74828.77,0.0,-0.6079,0.00017,25.00225]
[1779889568211,35.5,74828.77,0.0,-0.6079,0.00017,25.00225]
[1779889568501,35.5,74828.75,0.0,-0.60791,0.00017,25.00221]
[1779889569490,35.5,74836.73,0.0,-0.60657,0.00017,25.02844]
[1779889570498,35.5,74846.79,0.0,-0.6049,0.00017,25.06106]
[1779889571506,35.5,74839.27,0.0,-0.60615,0.00017,25.03672]
[1779889573700,35.5,74833.35,0.0,-0.60714,0.00017,25.0174]
[1779889574526,35.5,74840.68,0.0,-0.60592,0.00017,25.04133]
[1779889577550,35.5,74832.0,0.0,-0.60736,0.00017,25.01303]
[1779889578064,35.5,74832.0,0.0,-0.60736,0.00017,25.01303]
[1779889582588,35.51,74826.89,0.0,-0.6082,0.00017,24.99633]
[1779889584599,35.51,74826.57,0.0,-0.60825,0.00017,24.99535]
[1779889585603,35.51,74836.58,0.0,-0.60658,0.00017,25.02828]
[1779889586692,35.51,74846.97,0.0,-0.60485,0.00017,25.06198]
[1779889588625,35.51,74837.27,0.0,-0.60646,0.00017,25.03057]
[1779889589632,35.51,74832.61,0.0,-0.60724,0.00017,25.01535]
[1779889591647,35.51,74837.57,0.0,-0.60642,0.00017,25.02824]
[1779889593662,35.51,74841.8,0.0,-0.60572,0.00017,25.04203]
[1779889598696,35.51,74840.08,0.0,-0.606,0.00017,25.03656]
[1779889601718,35.51,74828.86,0.0,-0.60786,0.00017,24.99992]
[1779889602724,35.51,74816.2,0.0,-0.60997,0.00017,24.9578]
[1779889604224,35.51,74816.2,0.0,-0.60997,0.00017,24.9578]
[1779889604625,35.51,74816.2,0.0,-0.60997,0.00017,24.9578]
[1779889604288,35.51,74806.43,0.0,-0.61159,0.00017,24.92484]
[1779889604739,35.51,74806.48,0.0,-0.61158,0.00017,24.92501]
[1779889606275,35.51,74806.48,0.0,-0.61158,0.00017,24.92501]
[1779889606314,35.51,74789.11,0.0,-0.61446,0.00017,24.86544]
[1779889608766,35.51,74783.89,0.0,-0.61533,0.00017,24.84729]
[1779889611823,35.51,74783.2,0.0,-0.61544,0.00017,24.84484]
[1779889612111,35.51,74783.2,0.0,-0.61544,0.00017,24.84484]
[1779889612213,35.51,74795.7,0.0,-0.61337,0.00017,24.88814]
[1779889613806,35.51,74800.39,0.0,-0.61259,0.00017,24.90424]
[1779889616492,35.51,74802.56,0.0,-0.61223,0.00017,24.91166]
[1779889616493,35.51,74808.38,0.0,-0.61127,0.00017,24.93144]
[1779889620858,35.51,74801.15,0.0,-0.61247,0.00017,24.90686]
[1779889623516,35.51,74800.85,0.0,-0.61252,0.00017,24.90585]
[1779889622894,35.51,74808.41,0.0,-0.61126,0.00017,24.93156]
[1779889623948,35.51,74808.41,0.0,-0.61126,0.00017,24.93156]
[1779889624025,35.51,74827.94,0.0,-0.60801,0.00017,24.99692]
[1779889626569,35.52,74828.39,0.0,-0.60793,0.00017,24.99848]
[1779889626612,35.52,74837.64,0.0,-0.60639,0.00017,25.02889]
[1779889628923,35.52,74840.62,0.0,-0.60589,0.00017,25.03864]
[1779889630965,35.52,74833.82,0.0,-0.60702,0.00017,25.01653]
[1779889631971,35.52,74821.4,0.0,-0.60908,0.00017,24.97554]
[1779889633167,35.52,74821.4,0.0,-0.60908,0.00017,24.97554]
[1779889633245,35.52,74824.02,0.0,-0.60864,0.00017,24.98431]
[1779889634964,35.52,74818.65,0.0,-0.60953,0.00017,24.96651]
[1779889635972,35.52,74812.72,0.0,-0.61052,0.00017,24.94663]
[1779889637066,35.52,74812.72,0.0,-0.61052,0.00017,24.94663]
[1779889637129,35.52,74803.08,0.0,-0.61212,0.00017,24.91399]
[1779889638933,35.52,74803.22,0.0,-0.61209,0.00017,24.91447]
[1779889638956,35.52,74803.22,0.0,-0.61209,0.00017,24.91447]
[1779889639323,35.52,74787.99,0.0,-0.61462,0.00017,24.86215]
[1779889640000,35.52,74787.99,0.0,-0.61461,0.00017,24.86219]
[1779889640894,35.52,74787.99,0.0,-0.61461,0.00017,24.86219]
[1779889641008,35.52,74785.49,0.0,-0.61503,0.00017,24.85354]
[1779889642766,35.52,74786.19,0.0,-0.61491,0.00017,24.85601]
[1779889643021,35.52,74792.6,0.0,-0.61384,0.00017,24.87823]
[1779889644028,35.52,74797.35,0.0,-0.61306,0.00017,24.89458]
[1779889646042,35.52,74804.23,0.0,-0.61192,0.00017,24.91808]
[1779889647200,35.52,74809.57,0.0,-0.61103,0.00017,24.93616]
[1779889649431,35.53,74809.57,0.0,-0.61103,0.00017,24.93625]
[1779889649521,35.53,74817.21,0.0,-0.60975,0.00017,24.96199]
[1779889651560,35.53,74817.21,0.0,-0.60975,0.00017,24.96206]
[1779889652910,35.53,74817.91,0.0,-0.60964,0.00017,24.96111]
[1779889653113,35.53,74818.04,0.0,-0.60962,0.00017,24.96161]
[1779889655667,35.53,74818.65,0.0,-0.60951,0.00017,24.96371]
[1779889657271,35.53,74812.94,0.0,-0.61045,0.00017,24.94473]
[1779889657881,35.53,74812.94,0.0,-0.61045,0.00017,24.94473]
[1779889658150,35.54,74812.94,0.0,-0.61045,0.00017,24.94478]
[1779889663184,35.54,74812.46,0.0,-0.61051,0.00017,24.94344]
[1779889666205,35.54,74805.1,0.0,-0.61173,0.00017,24.91861]
[1779889671246,35.54,74806.92,0.0,-0.61143,0.00017,24.92484]
[1779889672250,35.54,74813.41,0.0,-0.61035,0.00017,24.9468]
[1779889673257,35.54,74818.22,0.0,-0.60955,0.00017,24.96296]
[1779889674133,35.54,74818.22,0.0,-0.60955,0.00017,24.96296]
[1779889674266,35.54,74816.68,0.0,-0.6098,0.00017,24.95786]
[1779889675200,35.54,74816.68,0.0,-0.6098,0.00017,24.95786]
[1779889675275,35.54,74816.68,0.0,-0.6098,0.00017,24.95786]
[1779889675367,35.54,74832.5,0.0,-0.60717,0.00017,25.01027]
[1779889676277,35.55,74832.5,0.0,-0.60717,0.00017,25.01031]
[1779889677310,35.55,74832.5,0.0,-0.60717,0.00017,25.01031]
[1779889677374,35.55,74830.86,0.0,-0.60744,0.00017,25.00496]
[1779889679299,35.55,74825.84,0.0,-0.60827,0.00017,24.98851]
[1779889679999,35.55,74825.84,0.0,-0.60827,0.00017,24.98851]
[1779889680306,35.55,74825.58,0.0,-0.60831,0.00017,24.9877]
[1779889681732,35.55,74827.16,0.0,-0.60804,0.00017,24.99296]
[1779889682336,35.55,74828.31,0.0,-0.60785,0.00017,24.9968]
[1779889683343,35.55,74844.5,0.0,-0.60515,0.00017,25.04956]
[1779889684355,35.55,74871.45,0.0,-0.60066,0.00017,25.13487]
[1779889685362,35.55,74874.1,0.0,-0.60022,0.00017,25.14306]
[1779889686571,35.55,74874.1,0.0,-0.60022,0.00017,25.14306]
[1779889686665,35.55,74876.0,0.0,-0.5999,0.00017,25.14891]
[1779889687504,35.55,74876.0,0.0,-0.5999,0.00017,25.14891]
[1779889689658,35.55,74878.58,0.0,-0.59948,0.00017,25.15683]
[1779889689648,35.55,74887.24,0.0,-0.59803,0.00017,25.18326]
[1779889691414,35.55,74878.07,0.0,-0.59957,0.00017,25.15518]
[1779889692422,35.55,74874.48,0.0,-0.60017,0.00017,25.1441]
[1779889693767,35.55,74877.96,0.0,-0.59959,0.00017,25.1548]
[1779889697295,35.54,74877.17,0.0,-0.59973,0.00017,25.15222]
[1779889702490,35.54,74886.09,0.0,-0.59825,0.00017,25.17928]
[1779889703105,35.54,74886.09,0.0,-0.59825,0.00017,25.17928]
[1779889703497,35.54,74889.53,0.0,-0.59768,0.00017,25.18968]
[1779889704504,35.54,74894.62,0.0,-0.59683,0.00017,25.20498]
[1779889705137,35.54,74894.62,0.0,-0.59683,0.00017,25.20498]
[1779889705511,35.53,74896.42,0.0,-0.59654,0.00017,25.21032]
[1779889707702,35.53,74896.97,0.0,-0.59645,0.00017,25.2119]
[1779889707633,35.53,74889.57,0.0,-0.59769,0.00017,25.18953]
[1779889713568,35.52,74888.88,0.0,-0.59784,0.00017,25.18368]
[1779889717443,35.52,74885.01,0.0,-0.5985,0.00017,25.17174]
[1779889717969,35.52,74882.0,0.0,-0.59901,0.00017,25.16248]
[1779889721078,35.52,74883.64,0.0,-0.59874,0.00017,25.16743]
[1779889721203,35.52,74883.64,0.0,-0.59874,0.00017,25.16743]
[1779889721625,35.52,74878.93,0.0,-0.59953,0.00017,25.15292]
[1779889722632,35.52,74872.05,0.0,-0.60068,0.00017,25.13164]
[1779889723639,35.52,74866.21,0.0,-0.60165,0.00017,25.11339]
[1779889724645,35.52,74871.05,0.0,-0.60085,0.00017,25.12849]
[1779889725088,35.52,74871.05,0.0,-0.60085,0.00017,25.12849]
[1779889725652,35.52,74865.56,0.0,-0.60176,0.00017,25.11132]
[1779889727666,35.52,74860.4,0.0,-0.60263,0.00017,25.09502]
[1779889731695,35.51,74867.21,0.0,-0.6015,0.00017,25.11635]
[1779889733708,35.51,74873.87,0.0,-0.60039,0.00017,25.13704]
[1779889734483,35.51,74873.87,0.0,-0.60039,0.00017,25.13704]
[1779889735146,35.51,74874.91,0.0,-0.60022,0.00017,25.14022]
[1779889735179,35.51,74874.91,0.0,-0.60022,0.00017,25.14022]
[1779889735726,35.51,74879.15,0.0,-0.59951,0.00017,25.15326]
[1779889738745,35.51,74874.9,0.0,-0.60023,0.00017,25.13999]
[1779889739138,35.51,74874.9,0.0,-0.60023,0.00017,25.13999]
[1779889739506,35.51,74874.9,0.0,-0.60023,0.00017,25.13999]
[1779889739754,35.51,74882.48,0.0,-0.59897,0.00017,25.1633]
[1779889741542,35.51,74881.21,0.0,-0.59918,0.00017,25.15935]
[1779889741941,35.5,74879.99,0.0,-0.59939,0.00017,25.15554]
[1779889747928,35.5,74876.53,0.0,-0.59997,0.00017,25.14484]
[1779889751017,35.5,74875.0,0.0,-0.60023,0.00017,25.14012]
[1779889756880,35.5,74875.08,0.0,-0.60022,0.00017,25.14016]
[1779889758710,35.5,74875.08,0.0,-0.60022,0.00017,25.14016]
[1779889759901,35.5,74884.19,0.0,-0.59871,0.00017,25.16807]
[1779889760947,35.5,74884.19,0.0,-0.59871,0.00017,25.16807]
[1779889761208,35.5,74884.19,0.0,-0.59871,0.00017,25.16807]
[1779889761273,35.5,74872.94,0.0,-0.60059,0.00017,25.13334]
[1779889762736,35.5,74872.94,0.0,-0.60059,0.00017,25.13334]
[1779889762925,35.49,74857.2,0.0,-0.60323,0.00017,25.08376]
[1779889763930,35.49,74854.64,0.0,-0.60366,0.00017,25.0756]
[1779889768072,35.49,74859.1,0.0,-0.60292,0.00017,25.08973]
[1779889771280,35.49,74858.04,0.0,-0.60309,0.00017,25.08633]
[1779889771282,35.49,74864.63,0.0,-0.60201,0.00017,25.10372]
[1779889772993,35.49,74856.83,0.0,-0.60331,0.00017,25.07904]
[1779889774000,35.49,74849.06,0.0,-0.60461,0.00017,25.05418]
[1779889775675,35.49,74849.06,0.0,-0.60461,0.00017,25.05418]
[1779889775733,35.49,74850.06,0.0,-0.60444,0.00017,25.05738]
[1779889777023,35.49,74837.51,0.0,-0.60654,0.00017,25.01676]
[1779889778155,35.49,74820.64,0.0,-0.60934,0.00017,24.96122]
[1779889780792,35.49,74820.38,0.0,-0.60938,0.00017,24.96035]
[1779889780816,35.49,74817.82,0.0,-0.60981,0.00017,24.95179]
[1779889784078,35.5,74823.98,0.0,-0.60878,0.00017,24.97242]
[1779889785083,35.5,74831.46,0.0,-0.60753,0.00017,24.99716]
[1779889786093,35.5,74836.93,0.0,-0.60662,0.00017,25.01509]
[1779889791129,35.49,74837.9,0.0,-0.60646,0.00017,25.01823]
[1779889792132,35.49,74826.02,0.0,-0.60844,0.00017,24.97918]
[1779889793139,35.5,74827.02,0.0,-0.60827,0.00017,24.98251]
[1779889794147,35.5,74831.33,0.0,-0.60755,0.00017,24.99674]
[1779889795153,35.5,74837.15,0.0,-0.60658,0.00017,25.01582]
[1779889796160,35.5,74830.82,0.0,-0.60764,0.00017,24.99507]
[1779889797171,35.5,74828.18,0.0,-0.60808,0.00017,24.9864]
[1779889802615,35.5,74827.07,0.0,-0.60826,0.00017,24.98279]
[1779889802665,35.5,74841.79,0.0,-0.6058,0.00017,25.03107]
[1779889803223,35.5,74841.79,0.0,-0.6058,0.00017,25.03109]
[1779889804219,35.5,74847.07,0.0,-0.60492,0.00017,25.04816]
[1779889805226,35.5,74852.47,0.0,-0.60402,0.00017,25.0655]
[1779889805966,35.5,74852.47,0.0,-0.60402,0.00017,25.0655]
[1779889808372,35.5,74863.15,0.0,-0.60224,0.00017,25.0994]
[1779889811630,35.5,74866.22,0.0,-0.60173,0.00017,25.10904]
[1779889811689,35.5,74863.91,0.0,-0.60211,0.00017,25.10174]
[1779889811963,35.5,74863.91,0.0,-0.60211,0.00017,25.10174]
[1779889812289,35.5,74863.91,0.0,-0.60211,0.00017,25.10174]
[1779889813290,35.5,74851.03,0.0,-0.60426,0.00017,25.06081]
[1779889814298,35.5,74846.3,0.0,-0.60505,0.00017,25.0456]
[1779889816027,35.5,74844.58,0.0,-0.60534,0.00017,25.04005]
[1779889816318,35.5,74827.95,0.0,-0.60811,0.00017,24.98571]
[1779889817415,35.5,74799.22,0.0,-0.61288,0.00017,24.88903]
[1779889818582,35.5,74790.74,0.0,-0.61429,0.00017,24.85982]
[1779889819277,35.5,74790.74,0.0,-0.61429,0.00017,24.85982]
[1779889822514,35.5,74783.4,0.0,-0.61551,0.00017,24.83429]
[1779889822816,35.5,74780.8,0.0,-0.61594,0.00017,24.82517]
[1779889824652,35.5,74780.8,0.0,-0.61594,0.00017,24.82517]
[1779889824725,35.5,74781.03,0.0,-0.6159,0.00017,24.82592]
[1779889826992,35.5,74779.97,0.0,-0.61608,0.00017,24.82216]
[1779889827506,35.5,74779.79,0.0,-0.61611,0.00017,24.82153]
[1779889830231,35.49,74782.27,0.0,-0.61571,0.00017,24.83012]
[1779889830746,35.49,74782.27,0.0,-0.61571,0.00017,24.83012]
[1779889830778,35.49,74785.11,0.0,-0.61524,0.00017,24.83997]
[1779889832593,35.49,74785.67,0.0,-0.61516,0.00017,24.8385]
[1779889832601,35.49,74810.21,0.0,-0.61109,0.00017,24.92275]
[1779889834558,35.49,74817.67,0.0,-0.60985,0.00017,24.94784]
[1779889835492,35.49,74817.67,0.0,-0.60985,0.00017,24.94784]
[1779889835591,35.49,74810.43,0.0,-0.61105,0.00017,24.92348]
[1779889838580,35.49,74808.97,0.0,-0.6113,0.00017,24.91852]
[1779889838676,35.49,74807.57,0.0,-0.61153,0.00017,24.91374]
[1779889841601,35.49,74812.79,0.0,-0.61067,0.00017,24.93134]
[1779889842611,35.49,74818.82,0.0,-0.60966,0.00017,24.95171]
[1779889846639,35.5,74825.28,0.0,-0.60857,0.00017,24.9734]
[1779889848791,35.5,74825.68,0.0,-0.60851,0.00017,24.97473]
[1779889852688,35.5,74835.89,0.0,-0.60679,0.00017,25.00854]
[1779889853696,35.5,74843.28,0.0,-0.60556,0.00017,25.03261]
[1779889858931,35.5,74864.88,0.0,-0.60196,0.00017,25.10155]
[1779889859291,35.5,74864.88,0.0,-0.60196,0.00017,25.10155]
[1779889859328,35.5,74864.88,0.0,-0.60196,0.00017,25.10155]
[1779889860746,35.5,74874.2,0.0,-0.6004,0.00017,25.13064]
[1779889861756,35.5,74874.21,0.0,-0.6004,0.00017,25.13059]
[1779889864035,35.5,74873.37,0.0,-0.60054,0.00017,25.12801]
[1779889864776,35.5,74873.59,0.0,-0.6005,0.00017,25.12871]
[1779889865782,35.5,74877.94,0.0,-0.59978,0.00017,25.14218]
[1779889868803,35.5,74873.24,0.0,-0.60056,0.00017,25.12768]
[1779889869190,35.5,74873.24,0.0,-0.60056,0.00017,25.12768]
[1779889869316,35.5,74873.24,0.0,-0.60056,0.00017,25.12768]
[1779889869813,35.5,74872.1,0.0,-0.60075,0.00017,25.12414]
[1779889872854,35.5,74877.73,0.0,-0.59982,0.00017,25.14146]
[1779889872994,35.5,74877.73,0.0,-0.59982,0.00017,25.14146]
[1779889876871,35.49,74890.69,0.0,-0.59766,0.00017,25.18089]
[1779889877389,35.49,74890.69,0.0,-0.59766,0.00017,25.18089]
[1779889877881,35.49,74881.34,0.0,-0.59922,0.00017,25.1524]
[1779889878930,35.5,74874.56,0.0,-0.60036,0.00017,25.13149]
[1779889883959,35.5,74872.66,0.0,-0.60067,0.00017,25.12563]
[1779889886145,35.5,74871.44,0.0,-0.60087,0.00017,25.12186]
[1779889886841,35.5,74871.44,0.0,-0.60087,0.00017,25.12186]
[1779889886858,35.5,74871.44,0.0,-0.60087,0.00017,25.12186]
[1779889886984,35.5,74870.11,0.0,-0.60109,0.00017,25.11772]
[1779889887988,35.5,74857.76,0.0,-0.60316,0.00017,25.07884]
[1779889888995,35.5,74841.21,0.0,-0.60592,0.00017,25.02567]
[1779889889696,35.5,74841.21,0.0,-0.60592,0.00017,25.02567]
[1779889890002,35.5,74843.46,0.0,-0.60554,0.00017,25.03298]
[1779889891009,35.5,74853.13,0.0,-0.60395,0.00017,25.06068]
[1779889891256,35.5,74853.13,0.0,-0.60395,0.00017,25.06068]
[1779889892017,35.5,74861.08,0.0,-0.60262,0.00017,25.08595]
[1779889894028,35.5,74861.87,0.0,-0.60249,0.00017,25.0884]
[1779889895080,35.5,74863.66,0.0,-0.60219,0.00017,25.09403]
[1779889900184,35.49,74863.94,0.0,-0.60215,0.00017,25.09485]
[1779889900189,35.49,74863.94,0.0,-0.60215,0.00017,25.09485]
[1779889900379,35.49,74863.94,0.0,-0.60215,0.00017,25.09485]
[1779889902484,35.49,74866.5,0.0,-0.60172,0.00017,25.10287]
[1779889902666,35.49,74875.02,0.0,-0.6003,0.00017,25.12942]
[1779889903707,35.49,74875.02,0.0,-0.6003,0.00017,25.12942]
[1779889903994,35.49,74875.02,0.0,-0.6003,0.00017,25.12942]
[1779889904061,35.49,74874.73,0.0,-0.60035,0.00017,25.12848]
[1779889904577,35.49,74874.73,0.0,-0.60035,0.00017,25.12848]
[1779889904641,35.49,74874.73,0.0,-0.60035,0.00017,25.12848]
[1779889904742,35.49,74886.04,0.0,-0.59846,0.00017,25.16324]
[1779889906892,35.49,74886.04,0.0,-0.59846,0.00017,25.16325]
[1779889906961,35.49,74898.22,0.0,-0.59642,0.00017,25.20007]
[1779889908154,35.49,74898.22,0.0,-0.59642,0.00017,25.20007]
[1779889909178,35.49,74908.42,0.0,-0.59471,0.00017,25.23041]
[1779889910953,35.49,74908.42,0.0,-0.59471,0.00017,25.23041]
[1779889910963,35.49,74908.42,0.0,-0.59471,0.00017,25.23041]
[1779889910975,35.49,74916.53,0.0,-0.59335,0.00017,25.25421]
[1779889911094,35.49,74916.53,0.0,-0.59335,0.00017,25.25421]
[1779889911200,35.49,74925.41,0.0,-0.59186,0.00017,25.27995]
[1779889913345,35.49,74925.41,0.0,-0.59186,0.00017,25.27993]
[1779889914027,35.49,74927.07,0.0,-0.59159,0.00017,25.28462]
[1779889917054,35.49,74927.16,0.0,-0.59158,0.00017,25.2848]
[1779889917279,35.48,74928.55,0.0,-0.59135,0.00017,25.28875]
[1779889917985,35.48,74922.18,0.0,-0.59242,0.00017,25.27036]
[1779889918197,35.48,74912.01,0.0,-0.59413,0.00017,25.24069]
[1779889921032,35.48,74913.06,0.0,-0.59396,0.00017,25.24373]
[1779889920210,35.48,74913.06,0.0,-0.59396,0.00017,25.24371]
[1779889921217,35.48,74915.42,0.0,-0.59356,0.00017,25.25061]
[1779889925519,35.48,74914.62,0.0,-0.5937,0.00017,25.24821]
[1779889925560,35.48,74914.62,0.0,-0.5937,0.00017,25.24821]
[1779889925727,35.48,74921.02,0.0,-0.59262,0.00017,25.26685]
[1779889927260,35.48,74928.05,0.0,-0.59145,0.00017,25.28709]
[1779889929459,35.48,74930.96,0.0,-0.59096,0.00017,25.29535]
[1779889931496,35.48,74930.96,0.0,-0.59096,0.00017,25.29531]
[1779889932170,35.48,74930.76,0.0,-0.591,0.00017,25.29471]
[1779889932240,35.48,74930.76,0.0,-0.591,0.00017,25.29471]
[1779889932299,35.47,74930.38,0.0,-0.59107,0.00017,25.29358]
[1779889935052,35.47,74929.19,0.0,-0.59127,0.00017,25.29014]
[1779889935066,35.47,74932.1,0.0,-0.59078,0.00017,25.29839]
[1779889938339,35.47,74927.45,0.0,-0.59157,0.00017,25.28497]
[1779889943374,35.47,74928.01,0.0,-0.59149,0.00017,25.28643]
[1779889944388,35.47,74935.97,0.0,-0.59015,0.00017,25.30912]
[1779889946400,35.46,74937.05,0.0,-0.58997,0.00017,25.3121]
[1779889948661,35.46,74933.71,0.0,-0.59054,0.00017,25.30257]
[1779889948669,35.46,74933.71,0.0,-0.59054,0.00017,25.30257]
[1779889948722,35.46,74933.71,0.0,-0.59054,0.00017,25.30257]
[1779889948759,35.46,74938.4,0.0,-0.58975,0.00017,25.31584]
[1779889949600,35.46,74943.29,0.0,-0.58893,0.00017,25.32957]
[1779889951432,35.46,74946.22,0.0,-0.58846,0.00017,25.3343]
[1779889952981,35.46,74946.22,0.0,-0.58846,0.00017,25.3343]
[1779889956774,35.45,74946.7,0.0,-0.58839,0.00017,25.33541]
[1779889956869,35.45,74953.19,0.0,-0.5873,0.00017,25.35336]
[1779889959175,35.45,74956.41,0.0,-0.58676,0.00017,25.36217]
[1779889959198,35.45,74956.41,0.0,-0.58676,0.00017,25.36217]
[1779889959452,35.45,74956.41,0.0,-0.58676,0.00017,25.36217]
[1779889960027,35.45,74956.41,0.0,-0.58676,0.00017,25.36217]
[1779889959498,35.45,74961.35,0.0,-0.58593,0.00017,25.37564]
[1779889961504,35.45,74973.72,0.0,-0.58385,0.00017,25.40895]
[1779889962510,35.45,74972.79,0.0,-0.58401,0.00017,25.40644]
[1779889963855,35.45,74972.79,0.0,-0.58401,0.00017,25.40644]
[1779889963935,35.45,74974.87,0.0,-0.58366,0.00017,25.41194]
[1779889967536,35.44,74976.42,0.0,-0.5834,0.00017,25.41601]
[1779889968088,35.44,74978.71,0.0,-0.58302,0.00017,25.42202]
[1779889968288,35.44,74978.71,0.0,-0.58302,0.00017,25.42202]
[1779889968554,35.44,74978.78,0.0,-0.583,0.00017,25.42221]
[1779889969747,35.44,74965.92,0.0,-0.58518,0.00017,25.38776]
[1779889971584,35.44,74965.92,0.0,-0.58518,0.00017,25.38774]
[1779889971625,35.44,74965.92,0.0,-0.58518,0.00017,25.38774]
[1779889975610,35.44,74976.22,0.0,-0.58345,0.00017,25.41527]
[1779889976582,35.44,74976.22,0.0,-0.58345,0.00017,25.41527]
[1779889976613,35.44,74980.7,0.0,-0.58269,0.00017,25.42711]
[1779889981648,35.43,74983.73,0.0,-0.58219,0.00017,25.43498]
[1779889986688,35.43,74980.42,0.0,-0.58275,0.00017,25.42618]
[1779889987452,35.43,74980.42,0.0,-0.58275,0.00017,25.42618]
[1779889987664,35.43,74980.42,0.0,-0.58275,0.00017,25.42618]
[1779889987911,35.43,74980.42,0.0,-0.58275,0.00017,25.42618]
[1779889987987,35.43,74954.42,0.0,-0.58715,0.00017,25.35594]
[1779889988407,35.43,74954.42,0.0,-0.58715,0.00017,25.35594]
[1779889988703,35.43,74954.42,0.0,-0.58715,0.00017,25.35594]
[1779889989890,35.43,74933.38,0.0,-0.59071,0.00017,25.2968]
[1779889990605,35.43,74933.38,0.0,-0.59071,0.00017,25.2968]
[1779889990641,35.43,74933.38,0.0,-0.59071,0.00017,25.2968]
[1779889990716,35.43,74933.38,0.0,-0.59071,0.00017,25.2968]
[1779889995751,35.42,74933.52,0.0,-0.59069,0.00017,25.297]
[1779889997765,35.42,74928.82,0.0,-0.59149,0.00017,25.28347]
[1779890002593,35.42,74928.54,0.0,-0.59155,0.00017,25.28251]
[1779890004600,35.42,74926.84,0.0,-0.59184,0.00017,25.27755]
[1779890007429,35.42,74924.84,0.0,-0.59218,0.00017,25.27172]
[1779890008766,35.42,74924.44,0.0,-0.59225,0.00017,25.27053]
[1779890008867,35.41,74918.39,0.0,-0.59327,0.00017,25.25291]
[1779890010882,35.41,74914.7,0.0,-0.5939,0.00017,25.24199]
[1779890015922,35.41,74918.34,0.0,-0.59331,0.00017,25.24912]
[1779890018836,35.41,74919.98,0.0,-0.59303,0.00017,25.25386]
[1779890021957,35.41,74927.87,0.0,-0.59171,0.00017,25.27664]
[1779890026378,35.4,74929.92,0.0,-0.59137,0.00017,25.28241]
[1779890028011,35.4,74919.13,0.0,-0.5932,0.00017,25.25106]
[1779890029018,35.4,74917.46,0.0,-0.59348,0.00017,25.24616]
[1779890033046,35.4,74910.59,0.0,-0.59465,0.00017,25.22579]
[1779890035064,35.4,74906.34,0.0,-0.59537,0.00017,25.21309]
[1779890037079,35.39,74911.26,0.0,-0.59454,0.00017,25.22763]
[1779890039090,35.39,74916.75,0.0,-0.59362,0.00017,25.24375]
[1779890040863,35.39,74917.7,0.0,-0.59346,0.00017,25.24652]
[1779890041092,35.39,74917.7,0.0,-0.59346,0.00017,25.24652]
[1779890042181,35.39,74919.86,0.0,-0.5931,0.00017,25.25282]
[1779890044130,35.39,74910.84,0.0,-0.59462,0.00017,25.22622]
[1779890049164,35.39,74908.58,0.0,-0.59502,0.00017,25.21931]
[1779890052187,35.38,74901.69,0.0,-0.59619,0.00017,25.19862]
[1779890052261,35.38,74901.69,0.0,-0.59619,0.00017,25.19862]
[1779890053192,35.38,74897.09,0.0,-0.59696,0.00017,25.18471]
[1779890053500,35.38,74897.09,0.0,-0.59696,0.00017,25.18471]
[1779890053958,35.38,74897.09,0.0,-0.59696,0.00017,25.18471]
[1779890054063,35.38,74897.09,0.0,-0.59696,0.00017,25.18471]
[1779890054200,35.38,74901.38,0.0,-0.59624,0.00017,25.19758]
[1779890055209,35.38,74913.5,0.0,-0.5942,0.00017,25.23365]
[1779890056214,35.38,74920.32,0.0,-0.59306,0.00017,25.25365]
[1779890056550,35.38,74920.32,0.0,-0.59306,0.00017,25.25365]
[1779890056589,35.38,74920.32,0.0,-0.59306,0.00017,25.25365]
[1779890056649,35.38,74920.32,0.0,-0.59306,0.00017,25.25365]
[1779890056660,35.38,74920.32,0.0,-0.59306,0.00017,25.25365]
[1779890057222,35.38,74919.24,0.0,-0.59324,0.00017,25.25047]
[1779890058229,35.38,74910.09,0.0,-0.59478,0.00017,25.22352]
[1779890058308,35.38,74910.09,0.0,-0.59478,0.00017,25.22352]
[1779890059237,35.38,74898.63,0.0,-0.59671,0.00017,25.18921]
[1779890060245,35.38,74896.47,0.0,-0.59708,0.00017,25.18263]
[1779890060325,35.38,74896.47,0.0,-0.59708,0.00017,25.18263]
[1779890061250,35.38,74891.95,0.0,-0.59784,0.00017,25.16884]
[1779890061790,35.38,74891.95,0.0,-0.59784,0.00017,25.16884]
[1779890062257,35.38,74887.82,0.0,-0.59854,0.00017,25.15617]
[1779890062529,35.38,74887.82,0.0,-0.59854,0.00017,25.15617]
[1779890062901,35.38,74887.82,0.0,-0.59854,0.00017,25.15617]
[1779890063264,35.37,74887.99,0.0,-0.59852,0.00017,25.15665]
[1779890064270,35.38,74902.74,0.0,-0.59603,0.00017,25.20138]
[1779890065862,35.38,74902.74,0.0,-0.59603,0.00017,25.20138]
[1779890065885,35.38,74902.74,0.0,-0.59603,0.00017,25.20138]
[1779890065956,35.38,74902.74,0.0,-0.59603,0.00017,25.20138]
[1779890066248,35.38,74902.74,0.0,-0.59603,0.00017,25.20138]
[1779890066276,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890066320,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890066733,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890066768,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890066782,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890066811,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890067208,35.38,74893.46,0.0,-0.59759,0.00017,25.17337]
[1779890067242,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067333,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067374,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067440,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067453,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067497,35.37,74875.22,0.0,-0.60067,0.00017,25.11706]
[1779890067579,35.37,74883.17,0.0,-0.59933,0.00017,25.14172]
[1779890068539,35.37,74883.17,0.0,-0.59933,0.00017,25.14172]
[1779890069205,35.37,74883.17,0.0,-0.59933,0.00017,25.14172]
[1779890069221,35.37,74883.17,0.0,-0.59933,0.00017,25.14172]
[1779890069213,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070153,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070168,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070172,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070191,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070218,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070240,35.37,74890.84,0.0,-0.59805,0.00017,25.16518]
[1779890070269,35.37,74903.15,0.0,-0.59598,0.00017,25.20236]
[1779890070303,35.37,74903.15,0.0,-0.59598,0.00017,25.20236]
[1779890070350,35.37,74903.15,0.0,-0.59598,0.00017,25.20236]
[1779890070715,35.37,74903.15,0.0,-0.59598,0.00017,25.20236]
[1779890070768,35.37,74903.15,0.0,-0.59598,0.00017,25.20236]
[1779890070813,35.37,74903.52,0.0,-0.59592,0.00017,25.20347]
[1779890071460,35.37,74900.72,0.0,-0.59641,0.00017,25.19163]
[1779890072713,35.37,74900.72,0.0,-0.59641,0.00017,25.19163]
[1779890072762,35.37,74900.72,0.0,-0.59641,0.00017,25.19163]
[1779890072902,35.37,74900.72,0.0,-0.59641,0.00017,25.19163]
[1779890072930,35.37,74900.72,0.0,-0.59641,0.00017,25.19163]
[1779890072966,35.37,74895.96,0.0,-0.59721,0.00017,25.17719]
[1779890074604,35.37,74896.63,0.0,-0.5971,0.00017,25.17915]
[1779890074705,35.37,74892.6,0.0,-0.59778,0.00017,25.16686]
[1779890075297,35.37,74892.6,0.0,-0.59778,0.00017,25.16686]
[1779890075654,35.36,74897.59,0.0,-0.59695,0.00017,25.18194]
[1779890077364,35.36,74905.66,0.0,-0.59559,0.00017,25.20615]
[1779890079014,35.36,74905.66,0.0,-0.59559,0.00017,25.20615]
[1779890079015,35.36,74910.53,0.0,-0.59477,0.00017,25.22065]
[1779890080050,35.36,74910.53,0.0,-0.59477,0.00017,25.22065]
[1779890080160,35.36,74910.53,0.0,-0.59477,0.00017,25.22065]
[1779890080178,35.36,74915.12,0.0,-0.594,0.00017,25.23421]
[1779890080611,35.36,74926.31,0.0,-0.59211,0.00017,25.26688]
[1779890082401,35.36,74930.36,0.0,-0.59143,0.00017,25.27854]
[1779890087379,35.36,74930.51,0.0,-0.59141,0.00017,25.27886]
[1779890087445,35.36,74929.84,0.0,-0.59153,0.00017,25.2769]
[1779890090938,35.36,74932.41,0.0,-0.5911,0.00017,25.28423]
[1779890091042,35.36,74932.41,0.0,-0.5911,0.00017,25.28423]
[1779890091220,35.36,74932.41,0.0,-0.5911,0.00017,25.28423]
[1779890091258,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091338,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091432,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091503,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091506,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091621,35.36,74925.57,0.0,-0.59226,0.00017,25.26444]
[1779890091685,35.36,74911.24,0.0,-0.59467,0.00017,25.22243]
[1779890092954,35.36,74911.24,0.0,-0.59467,0.00017,25.22243]
[1779890092963,35.36,74903.09,0.0,-0.59605,0.00017,25.1981]
[1779890093477,35.35,74903.09,0.0,-0.59605,0.00017,25.19803]
[1779890095490,35.35,74906.14,0.0,-0.59554,0.00017,25.20709]
[1779890095522,35.35,74906.14,0.0,-0.59554,0.00017,25.20709]
[1779890099938,35.35,74899.32,0.0,-0.59671,0.00017,25.18637]
[1779890099988,35.35,74894.8,0.0,-0.59747,0.00017,25.17258]
[1779890101335,35.35,74892.15,0.0,-0.59792,0.00017,25.16451]
[1779890101402,35.35,74892.15,0.0,-0.59792,0.00017,25.16451]
[1779890102207,35.35,74892.15,0.0,-0.59792,0.00017,25.16451]
[1779890102282,35.34,74882.94,0.0,-0.59947,0.00017,25.13613]
[1779890103554,35.34,74877.71,0.0,-0.60036,0.00017,25.11987]
[1779890108589,35.34,74874.33,0.0,-0.60093,0.00017,25.10922]
[1779890114143,35.34,74874.61,0.0,-0.60089,0.00017,25.11002]
[1779890114147,35.34,74874.61,0.0,-0.60089,0.00017,25.11002]
[1779890114244,35.34,74882.69,0.0,-0.59953,0.00017,25.13512]
[1779890116650,35.34,74888.32,0.0,-0.59859,0.00017,25.1524]
[1779890120621,35.33,74887.25,0.0,-0.59878,0.00017,25.14896]
[1779890120682,35.33,74883.93,0.0,-0.59934,0.00017,25.13873]
[1779890125714,35.33,74882.66,0.0,-0.59956,0.00017,25.13466]
[1779890130973,35.33,74893.12,0.0,-0.59781,0.00017,25.16664]
[1779890132410,35.33,74893.12,0.0,-0.59782,0.00017,25.16322]
[1779890132813,35.33,74897.64,0.0,-0.59706,0.00017,25.17691]
[1779890134799,35.33,74899.56,0.0,-0.59675,0.00017,25.18264]
[1779890134948,35.33,74899.56,0.0,-0.59675,0.00017,25.18264]
[1779890134986,35.33,74893.62,0.0,-0.59775,0.00017,25.16461]
[1779890137806,35.32,74886.13,0.0,-0.59902,0.00017,25.14155]
[1779890138710,35.32,74886.13,0.0,-0.59902,0.00017,25.14155]
[1779890138814,35.32,74885.65,0.0,-0.5991,0.00017,25.14004]
[1779890140713,35.32,74887.32,0.0,-0.59882,0.00017,25.14515]
[1779890141125,35.32,74895.77,0.0,-0.5974,0.00017,25.17092]
[1779890141778,35.32,74895.77,0.0,-0.5974,0.00017,25.17092]
[1779890142032,35.32,74895.77,0.0,-0.5974,0.00017,25.17092]
[1779890142062,35.32,74889.47,0.0,-0.59846,0.00017,25.15169]
[1779890143849,35.32,74884.77,0.0,-0.59926,0.00017,25.13715]
[1779890144922,35.32,74884.77,0.0,-0.59926,0.00017,25.13715]
[1779890144964,35.32,74881.71,0.0,-0.59977,0.00017,25.12766]
[1779890146355,35.32,74881.71,0.0,-0.59977,0.00017,25.12766]
[1779890154828,35.32,74878.21,0.0,-0.60037,0.00017,25.1166]
[1779890154927,35.31,74872.61,0.0,-0.60131,0.00017,25.09906]
[1779890155935,35.31,74863.73,0.0,-0.60281,0.00017,25.07098]
[1779890156573,35.31,74863.73,0.0,-0.60281,0.00017,25.07098]
[1779890156942,35.31,74862.0,0.0,-0.6031,0.00017,25.06548]
[1779890158135,35.31,74862.0,0.0,-0.6031,0.00017,25.06548]
[1779890168019,35.32,74868.77,0.0,-0.60196,0.00017,25.08704]
[1779890170033,35.32,74875.83,0.0,-0.60077,0.00017,25.10923]
[1779890171258,35.32,74870.13,0.0,-0.60173,0.00017,25.09132]
[1779890174067,35.32,74865.75,0.0,-0.60246,0.00017,25.07747]
[1779890179118,35.32,74864.53,0.0,-0.60267,0.00017,25.07361]
[1779890184134,35.32,74862.0,0.0,-0.60309,0.00017,25.0656]
[1779890188270,35.32,74861.28,0.0,-0.60321,0.00017,25.06333]
[1779890190312,35.32,74861.2,0.0,-0.60322,0.00017,25.06309]
[1779890190356,35.32,74871.25,0.0,-0.60153,0.00017,25.09495]
[1779890192189,35.32,74869.79,0.0,-0.60179,0.00017,25.08696]
[1779890194909,35.32,74868.36,0.0,-0.60203,0.00017,25.08247]
[1779890195219,35.32,74866.9,0.0,-0.60228,0.00017,25.07785]
[1779890195829,35.32,74866.9,0.0,-0.60228,0.00017,25.07785]
[1779890195834,35.32,74866.9,0.0,-0.60228,0.00017,25.07785]
[1779890196202,35.32,74866.9,0.0,-0.60228,0.00017,25.07785]
[1779890196203,35.32,74866.9,0.0,-0.60228,0.00017,25.07785]
[1779890196303,35.32,74874.18,0.0,-0.60105,0.00017,25.10079]
[1779890197571,35.32,74874.18,0.0,-0.60105,0.00017,25.10078]
[1779890198304,35.32,74874.81,0.0,-0.60095,0.00017,25.10274]
[1779890199468,35.32,74874.51,0.0,-0.601,0.00017,25.10179]
[1779890200248,35.32,74874.51,0.0,-0.601,0.00017,25.10179]
[1779890200420,35.32,74886.6,0.0,-0.59897,0.00017,25.13931]
[1779890202344,35.32,74891.09,0.0,-0.59821,0.00017,25.15307]
[1779890203252,35.32,74891.09,0.0,-0.59821,0.00017,25.15307]
[1779890203353,35.32,74890.7,0.0,-0.59828,0.00017,25.15183]
[1779890203899,35.32,74890.7,0.0,-0.59828,0.00017,25.15183]
[1779890204358,35.32,74884.21,0.0,-0.59938,0.00017,25.13183]
[1779890205261,35.32,74884.21,0.0,-0.59938,0.00017,25.13183]
[1779890205366,35.31,74877.79,0.0,-0.60046,0.00017,25.11187]
[1779890208385,35.31,74882.61,0.0,-0.59965,0.00017,25.12678]
[1779890208642,35.31,74882.61,0.0,-0.59965,0.00017,25.12678]
[1779890211344,35.31,74880.81,0.0,-0.59996,0.00017,25.12114]
[1779890213423,35.31,74887.61,0.0,-0.59882,0.00017,25.14209]
[1779890215436,35.31,74891.13,0.0,-0.59823,0.00017,25.15281]
[1779890220472,35.3,74887.43,0.0,-0.59887,0.00017,25.14125]
[1779890226326,35.3,74884.43,0.0,-0.59938,0.00017,25.13183]
[1779890226384,35.3,74883.78,0.0,-0.59949,0.00017,25.12975]
[1779890226842,35.3,74883.78,0.0,-0.59949,0.00017,25.12975]
[1779890226942,35.3,74894.08,0.0,-0.59776,0.00017,25.16135]
[1779890229095,35.3,74902.25,0.0,-0.59639,0.00017,25.18602]
[1779890230152,35.3,74902.25,0.0,-0.59639,0.00017,25.18602]
[1779890231764,35.3,74911.82,0.0,-0.59478,0.00017,25.21457]
[1779890233425,35.3,74911.82,0.0,-0.59478,0.00017,25.21457]
[1779890233427,35.29,74913.04,0.0,-0.59458,0.00017,25.21812]
[1779890233945,35.29,74913.04,0.0,-0.59458,0.00017,25.21812]
[1779890234047,35.29,74913.04,0.0,-0.59458,0.00017,25.21812]
[1779890235592,35.29,74924.15,0.0,-0.59271,0.00017,25.25071]
[1779890237446,35.29,74924.15,0.0,-0.59271,0.00017,25.25071]
[1779890236604,35.29,74930.98,0.0,-0.59155,0.00017,25.27049]
[1779890237766,35.29,74930.98,0.0,-0.59155,0.00017,25.27049]
[1779890237908,35.29,74930.98,0.0,-0.59155,0.00017,25.27049]
[1779890237962,35.29,74930.98,0.0,-0.59155,0.00017,25.27049]
[1779890238057,35.29,74941.03,0.0,-0.58986,0.00017,25.29924]
[1779890238498,35.29,74941.03,0.0,-0.58986,0.00017,25.29924]
[1779890238572,35.29,74941.03,0.0,-0.58986,0.00017,25.29924]
[1779890238616,35.29,74941.54,0.0,-0.58977,0.00017,25.30069]
[1779890239621,35.29,74947.36,0.0,-0.58879,0.00017,25.31711]
[1779890240547,35.29,74947.36,0.0,-0.58879,0.00017,25.31711]
[1779890240586,35.29,74947.36,0.0,-0.58879,0.00017,25.31711]
[1779890240637,35.29,74956.91,0.0,-0.58717,0.00017,25.34377]
[1779890241693,35.29,74956.91,0.0,-0.58717,0.00017,25.34377]
[1779890241731,35.29,74956.91,0.0,-0.58717,0.00017,25.34377]
[1779890241840,35.29,74957.59,0.0,-0.58705,0.00017,25.34565]
[1779890244901,35.29,74958.96,0.0,-0.58682,0.00017,25.34944]
[1779890244944,35.29,74963.57,0.0,-0.58604,0.00017,25.36212]
[1779890245689,35.29,74971.92,0.0,-0.58462,0.00017,25.38482]
[1779890246707,35.29,74976.87,0.0,-0.58378,0.00017,25.39813]
[1779890248971,35.29,74976.87,0.0,-0.58378,0.00017,25.39812]
[1779890250855,35.29,74969.6,0.0,-0.58502,0.00017,25.37848]
[1779890253744,35.29,74976.21,0.0,-0.58391,0.00017,25.39293]
[1779890254751,35.29,74980.77,0.0,-0.58313,0.00017,25.40509]
[1779890257646,35.29,74981.2,0.0,-0.58306,0.00017,25.4062]
[1779890257880,35.29,74981.2,0.0,-0.58306,0.00017,25.4062]
[1779890257909,35.29,74981.2,0.0,-0.58306,0.00017,25.4062]
[1779890257917,35.29,74981.2,0.0,-0.58306,0.00017,25.4062]
[1779890257951,35.29,74981.2,0.0,-0.58306,0.00017,25.4062]
[1779890258015,35.29,74993.99,0.0,-0.58089,0.00017,25.43981]
[1779890258522,35.29,74993.99,0.0,-0.58089,0.00017,25.43981]
[1779890260572,35.29,74997.71,0.0,-0.58026,0.00017,25.44944]
[1779890262413,35.29,74991.25,0.0,-0.58136,0.00017,25.43265]
[1779890263013,35.29,74991.25,0.0,-0.58136,0.00017,25.43265]
[1779890263502,35.29,74989.93,0.0,-0.58158,0.00017,25.42919]
[1779890268513,35.29,74992.31,0.0,-0.58118,0.00017,25.43538]
[1779890270492,35.29,74987.33,0.0,-0.58203,0.00017,25.42233]
[1779890272508,35.29,74993.76,0.0,-0.58094,0.00017,25.43913]
[1779890274501,35.29,75000.67,0.0,-0.57976,0.00017,25.457]
[1779890278494,35.28,74990.71,0.0,-0.58146,0.00017,25.43108]
[1779890280495,35.28,74985.56,0.0,-0.58234,0.00017,25.41756]
[1779890282504,35.28,74977.95,0.0,-0.58363,0.00017,25.39734]
[1779890282807,35.28,74977.95,0.0,-0.58363,0.00017,25.39734]
[1779890282865,35.28,74977.95,0.0,-0.58363,0.00017,25.39734]
[1779890282999,35.28,74977.95,0.0,-0.58363,0.00017,25.39734]
[1779890283180,35.28,74971.08,0.0,-0.5848,0.00017,25.37886]
[1779890283711,35.28,74971.08,0.0,-0.5848,0.00017,25.37886]
[1779890283744,35.28,74971.08,0.0,-0.5848,0.00017,25.37886]
[1779890283749,35.28,74971.08,0.0,-0.5848,0.00017,25.37886]
[1779890283788,35.28,74971.08,0.0,-0.5848,0.00017,25.37886]
[1779890283958,35.28,74971.13,0.0,-0.58479,0.00017,25.37898]
[1779890284965,35.28,74955.3,0.0,-0.58748,0.00017,25.33557]
[1779890285973,35.28,74948.84,0.0,-0.58857,0.00017,25.31755]
[1779890287479,35.28,74948.84,0.0,-0.58857,0.00017,25.31755]
[1779890287531,35.28,74948.84,0.0,-0.58857,0.00017,25.31755]
[1779890286979,35.28,74942.88,0.0,-0.58958,0.00017,25.30074]
[1779890287985,35.28,74935.36,0.0,-0.59085,0.00017,25.2793]
[1779890288996,35.28,74927.2,0.0,-0.59223,0.00017,25.25576]
[1779890291010,35.28,74925.94,0.0,-0.59245,0.00017,25.25207]
[1779890292091,35.28,74925.94,0.0,-0.59245,0.00017,25.25207]
[1779890292388,35.28,74925.94,0.0,-0.59245,0.00017,25.25207]
[1779890294158,35.28,74922.37,0.0,-0.59305,0.00017,25.24163]
[1779890294251,35.28,74913.06,0.0,-0.59463,0.00017,25.21418]
[1779890296044,35.28,74913.19,0.0,-0.59461,0.00017,25.21457]
[1779890299070,35.28,74918.21,0.0,-0.59376,0.00017,25.22943]
[1779890300179,35.28,74918.21,0.0,-0.59376,0.00017,25.22943]
[1779890300544,35.28,74918.21,0.0,-0.59376,0.00017,25.22943]
[1779890300269,35.28,74922.88,0.0,-0.59297,0.00017,25.24317]
[1779890301088,35.28,74923.18,0.0,-0.59291,0.00017,25.24404]
[1779890302284,35.28,74943.62,0.0,-0.58945,0.00017,25.30288]
[1779890303098,35.28,74943.62,0.0,-0.58945,0.00017,25.30293]
[1779890304135,35.28,74943.62,0.0,-0.58945,0.00017,25.30293]
[1779890304143,35.29,74944.99,0.0,-0.58921,0.00017,25.30683]
[1779890308831,35.28,74947.68,0.0,-0.58876,0.00017,25.31437]
[1779890308914,35.28,74947.68,0.0,-0.58876,0.00017,25.31437]
[1779890309140,35.28,74947.73,0.0,-0.58875,0.00017,25.31448]
[1779890310146,35.28,74951.97,0.0,-0.58804,0.00017,25.32636]
[1779890310807,35.28,74951.97,0.0,-0.58804,0.00017,25.32636]
[1779890311155,35.28,74956.79,0.0,-0.58723,0.00017,25.33639]
[1779890312820,35.28,74960.52,0.0,-0.5866,0.00017,25.34668]
[1779890312874,35.28,74960.52,0.0,-0.5866,0.00017,25.34668]
[1779890313168,35.28,74960.72,0.0,-0.58657,0.00017,25.34721]
[1779890314396,35.28,74960.72,0.0,-0.58657,0.00017,25.34721]
[1779890314441,35.28,74960.72,0.0,-0.58657,0.00017,25.34721]
[1779890314497,35.28,74962.23,0.0,-0.58631,0.00017,25.35135]
[1779890314802,35.28,74962.23,0.0,-0.58631,0.00017,25.35135]
[1779890314893,35.28,74962.23,0.0,-0.58631,0.00017,25.35135]
[1779890315182,35.28,74962.55,0.0,-0.58626,0.00017,25.35221]
[1779890316189,35.28,74968.15,0.0,-0.58531,0.00017,25.36752]
[1779890316873,35.28,74968.15,0.0,-0.58531,0.00017,25.36752]
[1779890316925,35.28,74968.15,0.0,-0.58531,0.00017,25.36752]
[1779890317196,35.28,74973.2,0.0,-0.58445,0.00017,25.38119]
[1779890322425,35.28,74973.24,0.0,-0.58445,0.00017,25.38128]
[1779890328273,35.28,74970.44,0.0,-0.58492,0.00017,25.37371]
[1779890330236,35.28,74971.34,0.0,-0.58477,0.00017,25.37615]
[1779890330271,35.28,74971.34,0.0,-0.58477,0.00017,25.37615]
[1779890330349,35.28,74965.27,0.0,-0.5858,0.00017,25.35966]
[1779890332495,35.28,74959.49,0.0,-0.58678,0.00017,25.3438]
[1779890335321,35.28,74953.99,0.0,-0.58771,0.00017,25.3286]
[1779890338344,35.28,74948.53,0.0,-0.58863,0.00017,25.31339]
[1779890339350,35.28,74940.42,0.0,-0.59,0.00017,25.29048]
[1779890344385,35.29,74939.78,0.0,-0.5901,0.00017,25.28881]
[1779890345289,35.29,74939.78,0.0,-0.5901,0.00017,25.28881]
[1779890345516,35.29,74939.78,0.0,-0.5901,0.00017,25.28881]
[1779890345566,35.29,74931.64,0.0,-0.59148,0.00017,25.26552]
[1779890347901,35.29,74929.01,0.0,-0.59192,0.00017,25.25796]
[1779890349434,35.29,74929.92,0.0,-0.59176,0.00017,25.26062]
[1779890349484,35.29,74935.4,0.0,-0.59083,0.00017,25.27641]
[1779890352441,35.29,74944.12,0.0,-0.58935,0.00017,25.30131]
[1779890353551,35.29,74944.12,0.0,-0.58935,0.00017,25.30131]
[1779890353679,35.29,74945.91,0.0,-0.58905,0.00017,25.30638]
[1779890357476,35.29,74954.47,0.0,-0.5876,0.00017,25.33031]
[1779890359490,35.29,74960.08,0.0,-0.58665,0.00017,25.34582]
[1779890360326,35.29,74960.08,0.0,-0.58665,0.00017,25.34582]
[1779890360397,35.29,74960.08,0.0,-0.58665,0.00017,25.34582]
[1779890360498,35.29,74962.49,0.0,-0.58624,0.00017,25.35244]
[1779890361043,35.29,74962.49,0.0,-0.58624,0.00017,25.35244]
[1779890361142,35.29,74962.49,0.0,-0.58624,0.00017,25.35244]
[1779890361506,35.29,74963.94,0.0,-0.586,0.00017,25.35641]
[1779890362512,35.29,74968.42,0.0,-0.58524,0.00017,25.36863]
[1779890365532,35.29,74973.25,0.0,-0.58442,0.00017,25.38168]
[1779890366913,35.29,74974.42,0.0,-0.58422,0.00017,25.38482]
[1779890366946,35.29,74974.42,0.0,-0.58422,0.00017,25.38482]
[1779890367546,35.29,74974.42,0.0,-0.58422,0.00017,25.38481]
[1779890372585,35.29,74975.52,0.0,-0.58405,0.00017,25.38435]
[1779890377619,35.29,74977.62,0.0,-0.58369,0.00017,25.38994]
[1779890382653,35.29,74980.47,0.0,-0.58321,0.00017,25.39749]
[1779890382850,35.29,74973.18,0.0,-0.58445,0.00017,25.37796]
[1779890384670,35.29,74968.79,0.0,-0.5852,0.00017,25.36607]
[1779890388698,35.29,74973.34,0.0,-0.58443,0.00017,25.37838]
[1779890390711,35.29,74978.7,0.0,-0.58352,0.00017,25.39276]
[1779890395745,35.29,74980.79,0.0,-0.58316,0.00017,25.39827]
[1779890400668,35.28,74979.49,0.0,-0.58339,0.00017,25.39477]
[1779890400752,35.28,74979.99,0.0,-0.5833,0.00017,25.39609]
[1779890401567,35.28,74979.99,0.0,-0.5833,0.00017,25.39609]
[1779890401610,35.28,74979.99,0.0,-0.5833,0.00017,25.39609]
[1779890401858,35.28,74983.46,0.0,-0.58272,0.00017,25.40529]
[1779890401879,35.28,74983.46,0.0,-0.58272,0.00017,25.40529]
[1779890402497,35.28,74982.0,0.0,-0.58297,0.00017,25.4014]
[1779890403340,35.28,74982.0,0.0,-0.58297,0.00017,25.4014]
[1779890403583,35.28,74982.0,0.0,-0.58297,0.00017,25.4014]
[1779890403647,35.28,74984.4,0.0,-0.58256,0.00017,25.40774]
[1779890404053,35.28,74984.4,0.0,-0.58256,0.00017,25.40774]
[1779890404339,35.28,75005.02,0.0,-0.57905,0.00017,25.46131]
[1779890405542,35.28,75005.02,0.0,-0.57905,0.00017,25.46131]
[1779890405549,35.28,75023.78,0.0,-0.57586,0.00017,25.50833]
[1779890405816,35.28,75023.78,0.0,-0.57586,0.00017,25.50828]
[1779890406848,35.28,75023.78,0.0,-0.57586,0.00017,25.50828]
[1779890406904,35.28,75023.78,0.0,-0.57586,0.00017,25.50828]
[1779890407006,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890407924,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890407950,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890407977,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890408019,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890408029,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890408076,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890408676,35.28,75052.32,0.0,-0.57099,0.00017,25.57673]
[1779890408149,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408733,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408771,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408812,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408846,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408869,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408881,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890408937,35.28,75053.54,0.0,-0.57078,0.00017,25.57958]
[1779890409045,35.28,75058.68,0.0,-0.5699,0.00017,25.59146]
[1779890410930,35.28,75058.68,0.0,-0.56991,0.00017,25.59141]
[1779890411133,35.28,75058.68,0.0,-0.56991,0.00017,25.59141]
[1779890411414,35.28,75058.68,0.0,-0.56991,0.00017,25.59141]
[1779890411422,35.28,75071.76,0.0,-0.56767,0.00017,25.62111]
[1779890411847,35.28,75071.76,0.0,-0.56767,0.00017,25.62111]
[1779890412539,35.28,75071.76,0.0,-0.56767,0.00017,25.62111]
[1779890412563,35.28,75071.76,0.0,-0.56767,0.00017,25.62111]
[1779890412588,35.28,75071.76,0.0,-0.56767,0.00017,25.62111]
[1779890414373,35.28,75068.35,0.0,-0.56826,0.00017,25.61342]
[1779890414451,35.28,75068.35,0.0,-0.56826,0.00017,25.61342]
[1779890416408,35.28,75068.5,0.0,-0.56824,0.00017,25.6137]
[1779890416448,35.28,75068.5,0.0,-0.56824,0.00017,25.6137]
[1779890416647,35.28,75068.5,0.0,-0.56824,0.00017,25.6137]
[1779890416486,35.27,75084.5,0.0,-0.5655,0.00017,25.6492]
[1779890418198,35.27,75084.5,0.0,-0.5655,0.00017,25.64918]
[1779890418271,35.27,75084.5,0.0,-0.5655,0.00017,25.64918]
[1779890418343,35.27,75079.78,0.0,-0.56631,0.00017,25.63881]
[1779890419935,35.27,75090.62,0.0,-0.56446,0.00017,25.66239]
[1779890420947,35.27,75098.94,0.0,-0.56303,0.00017,25.68015]
[1779890422518,35.27,75098.94,0.0,-0.56303,0.00017,25.68015]
[1779890422551,35.27,75098.94,0.0,-0.56303,0.00017,25.68015]
[1779890422621,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890422809,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890422889,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890422891,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890423057,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890423174,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890423233,35.27,75116.2,0.0,-0.56008,0.00017,25.7159]
[1779890423327,35.27,75128.5,0.0,-0.55797,0.00017,25.74054]
[1779890424264,35.27,75128.5,0.0,-0.55797,0.00017,25.74054]
[1779890424281,35.27,75128.5,0.0,-0.55797,0.00017,25.74054]
[1779890424378,35.27,75124.25,0.0,-0.5587,0.00017,25.7321]
[1779890425056,35.27,75124.25,0.0,-0.5587,0.00017,25.7321]
[1779890425158,35.27,75102.27,0.0,-0.56247,0.00017,25.68712]
[1779890425861,35.27,75102.27,0.0,-0.56247,0.00017,25.68712]
[1779890425945,35.27,75102.27,0.0,-0.56247,0.00017,25.68712]
[1779890426093,35.27,75090.21,0.0,-0.56453,0.00017,25.66147]
[1779890427391,35.27,75090.21,0.0,-0.56453,0.00017,25.66147]
[1779890427412,35.27,75090.21,0.0,-0.56453,0.00017,25.66147]
[1779890427449,35.27,75097.06,0.0,-0.56336,0.00017,25.67609]
[1779890429027,35.27,75114.33,0.0,-0.5604,0.00017,25.71203]
[1779890431024,35.27,75119.77,0.0,-0.55948,0.00017,25.71972]
[1779890431793,35.27,75119.77,0.0,-0.55948,0.00017,25.71972]
[1779890432044,35.27,75119.36,0.0,-0.55955,0.00017,25.71889]
[1779890433254,35.27,75095.83,0.0,-0.56359,0.00017,25.67007]
[1779890434425,35.27,75095.83,0.0,-0.56359,0.00017,25.67007]
[1779890435060,35.26,75092.77,0.0,-0.56411,0.00017,25.66351]
[1779890436262,35.26,75086.77,0.0,-0.56514,0.00017,25.65054]
[1779890437351,35.26,75086.77,0.0,-0.56514,0.00017,25.65054]
[1779890437395,35.26,75086.77,0.0,-0.56514,0.00017,25.65054]
[1779890437940,35.26,75089.9,0.0,-0.56461,0.00017,25.65727]
[1779890439089,35.26,75096.98,0.0,-0.5634,0.00017,25.67241]
[1779890440095,35.26,75105.22,0.0,-0.56199,0.00017,25.68974]
[1779890442116,35.26,75111.98,0.0,-0.56083,0.00017,25.70372]
[1779890445136,35.26,75105.97,0.0,-0.56186,0.00017,25.69127]
[1779890450173,35.26,75102.1,0.0,-0.56253,0.00017,25.68314]
[1779890453373,35.26,75100.15,0.0,-0.56287,0.00017,25.679]
[1779890455211,35.25,75086.63,0.0,-0.56519,0.00017,25.65]
[1779890456220,35.25,75077.85,0.0,-0.5667,0.00017,25.6307]
[1779890457223,35.25,75078.55,0.0,-0.56658,0.00017,25.63222]
[1779890460247,35.25,75069.79,0.0,-0.56808,0.00017,25.61262]
[1779890461222,35.25,75069.79,0.0,-0.56808,0.00017,25.61262]
[1779890461305,35.25,75057.85,0.0,-0.57013,0.00017,25.58537]
[1779890462481,35.25,75057.85,0.0,-0.57013,0.00017,25.58537]
[1779890462692,35.25,75048.95,0.0,-0.57165,0.00017,25.56463]
[1779890464277,35.25,75049.6,0.0,-0.57153,0.00017,25.56618]
[1779890465282,35.25,75057.47,0.0,-0.57019,0.00017,25.5845]
[1779890466290,35.25,75062.35,0.0,-0.56936,0.00017,25.59572]
[1779890468304,35.25,75057.52,0.0,-0.57018,0.00017,25.58461]
[1779890473559,35.25,75055.92,0.0,-0.57046,0.00017,25.5809]
[1779890477364,35.25,75063.62,0.0,-0.56914,0.00017,25.59858]
[1779890482402,35.24,75067.16,0.0,-0.56855,0.00017,25.6065]
[1779890483631,35.24,75060.14,0.0,-0.56975,0.00017,25.59045]
[1779890486428,35.24,75055.5,0.0,-0.57054,0.00017,25.57973]
[1779890489454,35.24,75050.57,0.0,-0.57139,0.00017,25.56822]
[1779890491991,35.24,75049.49,0.0,-0.57159,0.00017,25.5623]
[1779890492228,35.24,75049.49,0.0,-0.57159,0.00017,25.5623]
[1779890492744,35.24,75076.28,0.0,-0.567,0.00017,25.62356]
[1779890493777,35.24,75088.51,0.0,-0.56491,0.00017,25.65042]
[1779890494785,35.24,75089.99,0.0,-0.56465,0.00017,25.65362]
[1779890495167,35.24,75089.99,0.0,-0.56465,0.00017,25.65362]
[1779890495214,35.24,75089.99,0.0,-0.56465,0.00017,25.65362]
[1779890495491,35.24,75089.99,0.0,-0.56466,0.00017,25.6536]
[1779890496357,35.24,75089.99,0.0,-0.56466,0.00017,25.6536]
[1779890496548,35.24,75089.99,0.0,-0.56466,0.00017,25.6536]
[1779890496634,35.24,75103.35,0.0,-0.56237,0.00017,25.68202]
[1779890498251,35.24,75103.35,0.0,-0.56237,0.00017,25.682]
[1779890498514,35.24,75106.7,0.0,-0.56179,0.00017,25.68899]
[1779890499521,35.24,75113.28,0.0,-0.56066,0.00017,25.70258]
[1779890500529,35.24,75119.37,0.0,-0.55962,0.00017,25.71498]
[1779890501342,35.24,75119.37,0.0,-0.55962,0.00017,25.71498]
[1779890501373,35.24,75119.37,0.0,-0.55962,0.00017,25.71498]
[1779890501536,35.24,75109.71,0.0,-0.56128,0.00017,25.69522]
[1779890502541,35.24,75109.85,0.0,-0.56126,0.00017,25.6955]
[1779890503782,35.24,75103.68,0.0,-0.56231,0.00017,25.68265]
[1779890505475,35.23,75103.68,0.0,-0.56232,0.00017,25.68264]
[1779890505531,35.23,75103.68,0.0,-0.56232,0.00017,25.68264]
[1779890505566,35.23,75105.93,0.0,-0.56193,0.00017,25.68732]
[1779890506085,35.23,75105.93,0.0,-0.56193,0.00017,25.68732]
[1779890506146,35.23,75105.93,0.0,-0.56193,0.00017,25.68732]
[1779890506573,35.23,75104.76,0.0,-0.56213,0.00017,25.68487]
[1779890507088,35.23,75104.76,0.0,-0.56213,0.00017,25.68487]
[1779890507106,35.23,75104.76,0.0,-0.56213,0.00017,25.68487]
[1779890507578,35.23,75101.98,0.0,-0.56261,0.00017,25.67902]
[1779890508587,35.23,75097.23,0.0,-0.56343,0.00017,25.66895]
[1779890509379,35.23,75097.23,0.0,-0.56343,0.00017,25.66895]
[1779890509445,35.23,75097.23,0.0,-0.56343,0.00017,25.66895]
[1779890509465,35.23,75097.23,0.0,-0.56343,0.00017,25.66895]
[1779890509502,35.23,75097.23,0.0,-0.56343,0.00017,25.66895]
[1779890509687,35.23,75089.35,0.0,-0.56478,0.00017,25.65202]
[1779890511397,35.23,75089.35,0.0,-0.56479,0.00017,25.652]
[1779890511401,35.23,75089.35,0.0,-0.56479,0.00017,25.652]
[1779890511430,35.23,75089.35,0.0,-0.56479,0.00017,25.652]
[1779890511720,35.23,75095.79,0.0,-0.56368,0.00017,25.66582]
[1779890513624,35.23,75105.02,0.0,-0.5621,0.00017,25.68526]
[1779890518659,35.22,75104.84,0.0,-0.56214,0.00017,25.68485]
[1779890520674,35.22,75110.13,0.0,-0.56123,0.00017,25.69582]
[1779890521681,35.22,75114.68,0.0,-0.56045,0.00017,25.70517]
[1779890526716,35.22,75112.0,0.0,-0.56091,0.00017,25.69966]
[1779890527513,35.22,75112.0,0.0,-0.56091,0.00017,25.69966]
[1779890527546,35.22,75112.0,0.0,-0.56091,0.00017,25.69966]
[1779890527724,35.22,75107.45,0.0,-0.5617,0.00017,25.69024]
[1779890528080,35.22,75107.45,0.0,-0.5617,0.00017,25.69024]
[1779890528108,35.22,75107.45,0.0,-0.5617,0.00017,25.69024]
[1779890528730,35.22,75098.29,0.0,-0.56327,0.00017,25.67098]
[1779890529720,35.22,75098.29,0.0,-0.56327,0.00017,25.67098]
[1779890529769,35.22,75098.29,0.0,-0.56327,0.00017,25.67098]
[1779890529822,35.22,75092.61,0.0,-0.56425,0.00017,25.65883]
[1779890530245,35.22,75092.61,0.0,-0.56425,0.00017,25.65883]
[1779890530283,35.22,75092.61,0.0,-0.56425,0.00017,25.65883]
[1779890530745,35.22,75092.61,0.0,-0.56425,0.00017,25.65881]
[1779890531752,35.22,75098.46,0.0,-0.56325,0.00017,25.67128]
[1779890532759,35.22,75103.34,0.0,-0.56241,0.00017,25.68157]
[1779890536820,35.22,75111.51,0.0,-0.56101,0.00017,25.69851]
[1779890538453,35.22,75111.51,0.0,-0.56101,0.00017,25.69851]
[1779890538485,35.22,75111.51,0.0,-0.56101,0.00017,25.69851]
[1779890538804,35.21,75108.55,0.0,-0.56152,0.00017,25.69238]
[1779890539809,35.21,75095.93,0.0,-0.56369,0.00017,25.66581]
[1779890540815,35.21,75092.76,0.0,-0.56423,0.00017,25.65899]
[1779890540883,35.21,75092.76,0.0,-0.56423,0.00017,25.65899]
[1779890540937,35.21,75092.76,0.0,-0.56423,0.00017,25.65899]
[1779890541822,35.21,75090.01,0.0,-0.56471,0.00017,25.65304]
[1779890541915,35.21,75090.01,0.0,-0.56471,0.00017,25.65304]
[1779890542062,35.21,75090.01,0.0,-0.56471,0.00017,25.65304]
[1779890542831,35.21,75088.72,0.0,-0.56493,0.00017,25.65023]
[1779890546872,35.21,75082.02,0.0,-0.56609,0.00017,25.63552]
[1779890547518,35.21,75082.02,0.0,-0.56609,0.00017,25.63552]
[1779890548885,35.21,75092.82,0.0,-0.56424,0.00017,25.659]
[1779890549897,35.21,75096.39,0.0,-0.56362,0.00017,25.66663]
[1779890551710,35.21,75096.39,0.0,-0.56362,0.00017,25.66663]
[1779890551792,35.21,75096.39,0.0,-0.56362,0.00017,25.66663]
[1779890551842,35.21,75096.39,0.0,-0.56362,0.00017,25.66663]
[1779890551881,35.21,75100.81,0.0,-0.56288,0.00017,25.67263]
[1779890553781,35.21,75100.81,0.0,-0.56288,0.00017,25.67263]
[1779890553880,35.2,75118.1,0.0,-0.55991,0.00017,25.70844]
[1779890554055,35.2,75118.1,0.0,-0.55991,0.00017,25.70844]
[1779890557577,35.2,75119.53,0.0,-0.55967,0.00017,25.71134]
[1779890557763,35.2,75119.53,0.0,-0.55967,0.00017,25.71134]
[1779890557818,35.2,75121.26,0.0,-0.55937,0.00017,25.71483]
[1779890558144,35.2,75121.26,0.0,-0.55937,0.00017,25.71483]
[1779890558837,35.2,75121.26,0.0,-0.55937,0.00017,25.71483]
[1779890558862,35.2,75121.26,0.0,-0.55937,0.00017,25.71483]
[1779890558243,35.2,75126.78,0.0,-0.55842,0.00017,25.72589]
[1779890558925,35.2,75126.78,0.0,-0.55842,0.00017,25.72589]
[1779890559035,35.2,75127.07,0.0,-0.55837,0.00017,25.72646]
[1779890561984,35.2,75120.08,0.0,-0.55958,0.00017,25.71236]
[1779890563743,35.2,75120.08,0.0,-0.55958,0.00017,25.71236]
[1779890564233,35.2,75108.84,0.0,-0.56151,0.00017,25.68931]
[1779890564976,35.2,75108.84,0.0,-0.56151,0.00017,25.68931]
[1779890565028,35.2,75119.13,0.0,-0.55975,0.00017,25.71041]
[1779890566019,35.2,75119.13,0.0,-0.55975,0.00017,25.7104]
[1779890566942,35.2,75119.13,0.0,-0.55975,0.00017,25.7104]
[1779890567021,35.2,75131.46,0.0,-0.55763,0.00017,25.73498]
[1779890568031,35.19,75135.75,0.0,-0.5569,0.00017,25.74334]
[1779890569183,35.19,75135.75,0.0,-0.5569,0.00017,25.74334]
[1779890569196,35.19,75135.75,0.0,-0.5569,0.00017,25.74334]
[1779890569242,35.19,75135.75,0.0,-0.5569,0.00017,25.74334]
[1779890569433,35.19,75135.94,0.0,-0.55687,0.00017,25.74364]
[1779890571130,35.19,75135.94,0.0,-0.55687,0.00017,25.74364]
[1779890572002,35.19,75138.57,0.0,-0.55642,0.00017,25.74876]
[1779890572031,35.19,75138.57,0.0,-0.55642,0.00017,25.74876]
[1779890572066,35.19,75138.19,0.0,-0.55648,0.00017,25.74803]
[1779890574424,35.19,75138.17,0.0,-0.55648,0.00017,25.74801]
[1779890575805,35.19,75122.47,0.0,-0.55919,0.00017,25.71701]
[1779890578680,35.19,75119.2,0.0,-0.55975,0.00017,25.71041]
[1779890578908,35.18,75130.34,0.0,-0.55785,0.00017,25.73254]
[1779890580155,35.18,75140.63,0.0,-0.55608,0.00017,25.75261]
[1779890581543,35.18,75140.63,0.0,-0.55608,0.00017,25.75261]
[1779890581605,35.16,75134.54,0.0,-0.55716,0.00017,25.74045]
[1779890582083,35.16,75134.54,0.0,-0.55716,0.00017,25.74045]
[1779890582103,35.16,75134.54,0.0,-0.55716,0.00017,25.74045]
[1779890582108,35.16,75134.54,0.0,-0.55716,0.00017,25.74045]
[1779890582154,35.16,75134.54,0.0,-0.55716,0.00017,25.74045]
[1779890584385,35.16,75123.37,0.0,-0.5591,0.00017,25.71819]
[1779890588572,35.15,75123.99,0.0,-0.559,0.00017,25.71935]
[1779890589438,35.15,75135.54,0.0,-0.55702,0.00017,25.74216]
[1779890589991,35.15,75135.54,0.0,-0.55702,0.00017,25.74216]
[1779890590453,35.15,75135.54,0.0,-0.55702,0.00017,25.74216]
[1779890590894,35.15,75135.54,0.0,-0.55702,0.00017,25.74216]
[1779890590466,35.15,75160.54,0.0,-0.55271,0.00017,25.78948]
[1779890591040,35.15,75160.54,0.0,-0.55271,0.00017,25.78948]
[1779890591291,35.15,75160.54,0.0,-0.55271,0.00017,25.78948]
[1779890591461,35.15,75160.54,0.0,-0.55271,0.00017,25.78948]
[1779890591562,35.15,75166.66,0.0,-0.55165,0.00017,25.80061]
[1779890592614,35.15,75166.66,0.0,-0.55165,0.00017,25.80061]
[1779890592646,35.15,75166.66,0.0,-0.55165,0.00017,25.80061]
[1779890592677,35.15,75164.1,0.0,-0.55209,0.00017,25.79598]
[1779890598288,35.15,75160.23,0.0,-0.55276,0.00017,25.78889]
[1779890603322,35.15,75160.41,0.0,-0.55273,0.00017,25.78921]
[1779890604529,35.15,75167.27,0.0,-0.55155,0.00017,25.80168]
[1779890610285,35.15,75165.97,0.0,-0.55178,0.00017,25.79932]
[1779890610578,35.15,75165.97,0.0,-0.55178,0.00017,25.79932]
[1779890610647,35.15,75147.2,0.0,-0.55502,0.00017,25.76453]
[1779890611161,35.15,75147.2,0.0,-0.55502,0.00017,25.76453]
[1779890611782,35.15,75147.2,0.0,-0.55502,0.00017,25.76453]
[1779890611866,35.14,75131.16,0.0,-0.55781,0.00017,25.72997]
[1779890612005,35.14,75131.16,0.0,-0.55781,0.00017,25.72997]
[1779890613393,35.14,75131.03,0.0,-0.55783,0.00017,25.72968]
[1779890614620,35.13,75138.16,0.0,-0.5566,0.00017,25.74364]
[1779890615135,35.13,75138.16,0.0,-0.5566,0.00017,25.74364]
[1779890615169,35.13,75138.16,0.0,-0.5566,0.00017,25.74364]
[1779890615408,35.13,75138.16,0.0,-0.5566,0.00017,25.74364]
[1779890616773,35.13,75138.16,0.0,-0.5566,0.00017,25.74364]
[1779890619437,35.13,75133.26,0.0,-0.55745,0.00017,25.73404]
[1779890621657,35.13,75128.85,0.0,-0.55821,0.00017,25.72531]
[1779890621894,35.13,75128.85,0.0,-0.55821,0.00017,25.72531]
[1779890623831,35.13,75127.98,0.0,-0.55837,0.00017,25.72354]
[1779890623926,35.13,75113.88,0.0,-0.5608,0.00017,25.69493]
[1779890626486,35.13,75107.79,0.0,-0.56185,0.00017,25.68227]
[1779890628018,35.13,75106.68,0.0,-0.56205,0.00017,25.67994]
[1779890628059,35.13,75106.68,0.0,-0.56205,0.00017,25.67994]
[1779890630491,35.13,75108.08,0.0,-0.56181,0.00017,25.68285]
[1779890630547,35.13,75108.08,0.0,-0.56181,0.00017,25.68285]
[1779890636873,35.12,75109.26,0.0,-0.56161,0.00017,25.68524]
[1779890636942,35.12,75109.26,0.0,-0.56161,0.00017,25.68524]
[1779890638572,35.12,75119.15,0.0,-0.55991,0.00017,25.70552]
[1779890639178,35.12,75119.15,0.0,-0.55991,0.00017,25.70552]
[1779890639240,35.12,75119.15,0.0,-0.55991,0.00017,25.70552]
[1779890639579,35.12,75124.57,0.0,-0.55898,0.00017,25.71647]
[1779890640986,35.12,75124.57,0.0,-0.55898,0.00017,25.71647]
[1779890641069,35.12,75123.71,0.0,-0.55913,0.00017,25.71468]
[1779890642454,35.12,75123.71,0.0,-0.55913,0.00017,25.71468]
[1779890642598,35.11,75128.82,0.0,-0.55825,0.00017,25.72491]
[1779890643421,35.11,75128.82,0.0,-0.55825,0.00017,25.72491]
[1779890643946,35.11,75133.79,0.0,-0.5574,0.00017,25.73473]
[1779890644426,35.11,75133.79,0.0,-0.5574,0.00017,25.73473]
[1779890644862,35.11,75121.42,0.0,-0.55953,0.00017,25.71005]
[1779890645726,35.11,75120.54,0.0,-0.55968,0.00017,25.70826]
[1779890646762,35.11,75120.54,0.0,-0.55968,0.00017,25.70826]
[1779890646850,35.11,75104.03,0.0,-0.56253,0.00017,25.67411]
[1779890647738,35.11,75104.03,0.0,-0.56253,0.00017,25.6741]
[1779890650760,35.11,75099.25,0.0,-0.56336,0.00017,25.66392]
[1779890651588,35.11,75099.25,0.0,-0.56336,0.00017,25.66392]
[1779890651624,35.11,75099.25,0.0,-0.56336,0.00017,25.66392]
[1779890651768,35.11,75104.24,0.0,-0.5625,0.00017,25.67448]
[1779890653780,35.11,75111.2,0.0,-0.5613,0.00017,25.689]
[1779890658815,35.11,75114.94,0.0,-0.56066,0.00017,25.69668]
[1779890663851,35.11,75116.23,0.0,-0.56044,0.00017,25.6993]
[1779890666965,35.1,75118.23,0.0,-0.5601,0.00017,25.70336]
[1779890667004,35.1,75118.23,0.0,-0.5601,0.00017,25.70336]
[1779890669428,35.1,75121.97,0.0,-0.55946,0.00017,25.71093]
[1779890670105,35.1,75121.63,0.0,-0.55952,0.00017,25.71024]
[1779890670886,35.1,75121.63,0.0,-0.55952,0.00017,25.71024]
[1779890671029,35.1,75121.63,0.0,-0.55952,0.00017,25.71024]
[1779890670979,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671388,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671455,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671498,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671552,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671620,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671721,35.1,75143.54,0.0,-0.55574,0.00017,25.75346]
[1779890671907,35.1,75143.54,0.0,-0.55574,0.00017,25.75014]
[1779890672915,35.1,75155.98,0.0,-0.5536,0.00017,25.77367]
[1779890675607,35.1,75160.13,0.0,-0.55288,0.00017,25.78136]
[1779890675646,35.1,75160.13,0.0,-0.55288,0.00017,25.78136]
[1779890675946,35.1,75163.2,0.0,-0.55235,0.00017,25.78699]
[1779890676337,35.1,75163.2,0.0,-0.55235,0.00017,25.78699]
[1779890676949,35.11,75156.41,0.0,-0.55352,0.00017,25.77448]
[1779890677955,35.11,75142.26,0.0,-0.55596,0.00017,25.74771]
[1779890680922,35.11,75140.18,0.0,-0.55632,0.00017,25.7437]
[1779890680957,35.11,75140.18,0.0,-0.55632,0.00017,25.7437]
[1779890680977,35.11,75135.33,0.0,-0.55716,0.00017,25.73424]
[1779890686011,35.1,75136.88,0.0,-0.5569,0.00017,25.73724]
[1779890691047,35.1,75141.84,0.0,-0.55604,0.00017,25.74682]
[1779890696083,35.1,75142.35,0.0,-0.55596,0.00017,25.74775]
[1779890699103,35.1,75137.53,0.0,-0.5568,0.00017,25.73838]
[1779890703891,35.09,75137.43,0.0,-0.55682,0.00017,25.73816]
[1779890703932,35.09,75137.43,0.0,-0.55682,0.00017,25.73816]
[1779890704139,35.09,75120.75,0.0,-0.5597,0.00017,25.70496]
[1779890705145,35.09,75115.58,0.0,-0.56059,0.00017,25.69439]
[1779890709134,35.09,75122.51,0.0,-0.55939,0.00017,25.70851]
[1779890710181,35.09,75131.1,0.0,-0.55791,0.00017,25.7257]
[1779890713844,35.09,75134.95,0.0,-0.55725,0.00017,25.73328]
[1779890714018,35.09,75134.95,0.0,-0.55725,0.00017,25.73328]
[1779890714061,35.09,75134.95,0.0,-0.55725,0.00017,25.73328]
[1779890714067,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714178,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714607,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714612,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714646,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714771,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714789,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714949,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714951,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714960,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890714964,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890715077,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890715088,35.09,75134.98,0.0,-0.55724,0.00017,25.73332]
[1779890715062,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715189,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715265,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715275,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715321,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715330,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715382,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715395,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715421,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715431,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715451,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890715935,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890716102,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890716118,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890716120,35.09,75121.44,0.0,-0.55958,0.00017,25.70631]
[1779890716199,35.09,75110.33,0.0,-0.5615,0.00017,25.68349]
[1779890716203,35.09,75110.33,0.0,-0.5615,0.00017,25.68349]
[1779890716242,35.09,75110.33,0.0,-0.5615,0.00017,25.68349]
[1779890716305,35.09,75111.97,0.0,-0.56122,0.00017,25.68689]
[1779890717787,35.09,75111.97,0.0,-0.56122,0.00017,25.68689]
[1779890719503,35.09,75106.77,0.0,-0.56211,0.00017,25.67602]
[1779890719521,35.09,75106.77,0.0,-0.56211,0.00017,25.67602]
[1779890719559,35.09,75107.64,0.0,-0.56196,0.00017,25.67785]
[1779890725442,35.09,75106.12,0.0,-0.56223,0.00017,25.6746]
[1779890730331,35.09,75101.16,0.0,-0.56309,0.00017,25.66407]
[1779890732346,35.08,75105.65,0.0,-0.56233,0.00017,25.67019]
[1779890736259,35.08,75108.8,0.0,-0.56179,0.00017,25.67677]
[1779890738387,35.08,75103.82,0.0,-0.56265,0.00017,25.66628]
[1779890739452,35.08,75103.82,0.0,-0.56265,0.00017,25.66628]
[1779890739541,35.08,75096.23,0.0,-0.56396,0.00017,25.6501]
[1779890743423,35.08,75102.37,0.0,-0.56291,0.00017,25.66316]
[1779890748113,35.08,75113.21,0.0,-0.56104,0.00017,25.6858]
[1779890748718,35.08,75105.4,0.0,-0.56239,0.00017,25.6695]
[1779890749741,35.08,75099.34,0.0,-0.56343,0.00017,25.65664]
[1779890750929,35.08,75099.34,0.0,-0.56343,0.00017,25.65664]
[1779890750990,35.08,75096.14,0.0,-0.56399,0.00017,25.64976]
[1779890753192,35.07,75090.87,0.0,-0.5649,0.00017,25.63834]
[1779890754171,35.07,75090.87,0.0,-0.5649,0.00017,25.63834]
[1779890754202,35.07,75084.61,0.0,-0.56598,0.00017,25.62463]
[1779890754575,35.07,75084.61,0.0,-0.56598,0.00017,25.62463]
[1779890754715,35.07,75084.61,0.0,-0.56598,0.00017,25.62463]
[1779890755122,35.07,75072.93,0.0,-0.56799,0.00017,25.59854]
[1779890756165,35.07,75060.17,0.0,-0.57019,0.00017,25.56928]
[1779890757078,35.07,75052.93,0.0,-0.57143,0.00017,25.55234]
[1779890759542,35.07,75047.26,0.0,-0.57241,0.00017,25.53888]
[1779890760694,35.07,75047.26,0.0,-0.57241,0.00017,25.53888]
[1779890760706,35.07,75047.26,0.0,-0.57241,0.00017,25.53888]
[1779890760736,35.07,75047.26,0.0,-0.57241,0.00017,25.53888]
[1779890760767,35.07,75047.26,0.0,-0.57241,0.00017,25.53888]
[1779890762242,35.07,75044.73,0.0,-0.57285,0.00017,25.53282]
[1779890762274,35.07,75044.73,0.0,-0.57285,0.00017,25.53282]
[1779890762578,35.07,75044.67,0.0,-0.57286,0.00017,25.53267]
[1779890764643,35.07,75045.27,0.0,-0.57276,0.00017,25.5341]
[1779890764681,35.07,75045.27,0.0,-0.57276,0.00017,25.5341]
[1779890765157,35.07,75041.64,0.0,-0.57338,0.00017,25.52537]
[1779890767607,35.07,75044.6,0.0,-0.57287,0.00017,25.53247]
[1779890767634,35.07,75044.83,0.0,-0.57283,0.00017,25.53301]
[1779890772660,35.07,75048.48,0.0,-0.5722,0.00017,25.54175]
[1779890777780,35.07,75045.79,0.0,-0.57266,0.00017,25.53538]
[1779890777828,35.07,75045.79,0.0,-0.57266,0.00017,25.53538]
[1779890781815,35.07,75036.43,0.0,-0.57427,0.00017,25.51287]
[1779890783755,35.07,75028.36,0.0,-0.57565,0.00017,25.49307]
[1779890788788,35.07,75029.12,0.0,-0.57552,0.00017,25.49497]
[1779890790805,35.07,75028.01,0.0,-0.57571,0.00017,25.49223]
[1779890791140,35.07,75028.01,0.0,-0.57571,0.00017,25.49223]
[1779890791212,35.07,75028.01,0.0,-0.57571,0.00017,25.49223]
[1779890791809,35.07,75028.74,0.0,-0.5756,0.00017,25.49069]
[1779890792819,35.07,75017.12,0.0,-0.57759,0.00017,25.46164]
[1779890793827,35.07,75013.42,0.0,-0.57823,0.00017,25.45225]
[1779890795966,35.07,75022.47,0.0,-0.57668,0.00017,25.47501]
[1779890796992,35.07,75013.83,0.0,-0.57817,0.00017,25.45321]
[1779890799871,35.07,75005.46,0.0,-0.57961,0.00017,25.43165]
[1779890804905,35.06,75006.47,0.0,-0.57945,0.00017,25.43406]
[1779890809941,35.05,75008.45,0.0,-0.57913,0.00017,25.43888]
[1779890810947,35.05,75014.12,0.0,-0.57817,0.00017,25.4533]
[1779890812963,35.05,75017.19,0.0,-0.57764,0.00017,25.46103]
[1779890813451,35.05,75017.19,0.0,-0.57764,0.00017,25.46103]
[1779890813536,35.05,75017.19,0.0,-0.57764,0.00017,25.46103]
[1779890813703,35.05,75017.19,0.0,-0.57764,0.00017,25.46103]
[1779890813735,35.05,75017.19,0.0,-0.57764,0.00017,25.46103]
[1779890814656,35.05,75020.94,0.0,-0.577,0.00017,25.47045]
[1779890814708,35.05,75020.94,0.0,-0.577,0.00017,25.47045]
[1779890814978,35.05,75029.26,0.0,-0.57557,0.00017,25.49113]
[1779890816110,35.05,75031.97,0.0,-0.57511,0.00017,25.49778]
[1779890818448,35.04,75032.24,0.0,-0.57507,0.00017,25.49839]
[1779890818490,35.04,75032.24,0.0,-0.57507,0.00017,25.49839]
[1779890819008,35.04,75034.17,0.0,-0.57474,0.00017,25.50309]
[1779890820024,35.04,75029.64,0.0,-0.57552,0.00017,25.49193]
[1779890822204,35.04,75019.9,0.0,-0.5772,0.00017,25.46761]
[1779890824171,35.04,75010.5,0.0,-0.57882,0.00017,25.4437]
[1779890826180,35.04,75003.9,0.0,-0.57995,0.00017,25.42667]
[1779890829109,35.04,75012.97,0.0,-0.5784,0.00017,25.4499]
[1779890831124,35.03,75013.36,0.0,-0.57834,0.00017,25.4508]
[1779890835150,35.03,75018.18,0.0,-0.57752,0.00017,25.46295]
[1779890839256,35.03,75020.34,0.0,-0.57715,0.00017,25.46831]
[1779890839284,35.03,75024.06,0.0,-0.57652,0.00017,25.47761]
[1779890841193,35.03,75029.48,0.0,-0.57559,0.00017,25.49101]
[1779890846228,35.02,75036.21,0.0,-0.57444,0.00017,25.50741]
[1779890851263,35.02,75034.51,0.0,-0.57476,0.00017,25.49979]
[1779890856299,35.01,75031.61,0.0,-0.57526,0.00017,25.49259]
[1779890858314,35.01,75036.05,0.0,-0.5745,0.00017,25.50344]
[1779890859320,35.01,75040.46,0.0,-0.57374,0.00017,25.51416]
[1779890861327,35.01,75043.33,0.0,-0.57324,0.00017,25.52113]
[1779890861898,35.01,75043.33,0.0,-0.57324,0.00017,25.52113]
[1779890861918,35.01,75043.33,0.0,-0.57324,0.00017,25.52113]
[1779890861986,35.01,75030.96,0.0,-0.57537,0.00017,25.49098]
[1779890862592,35.01,75030.96,0.0,-0.57537,0.00017,25.49098]
[1779890862631,35.01,75030.96,0.0,-0.57537,0.00017,25.49098]
[1779890863223,35.01,75028.86,0.0,-0.57574,0.00017,25.48576]
[1779890864489,35.01,75031.26,0.0,-0.57533,0.00017,25.49167]
[1779890864523,35.01,75031.26,0.0,-0.57533,0.00017,25.49167]
[1779890865293,35.01,75032.32,0.0,-0.57515,0.00017,25.49426]
[1779890866787,35.01,75025.19,0.0,-0.57637,0.00017,25.47655]
[1779890871303,35.01,75029.16,0.0,-0.5757,0.00017,25.48636]
[1779890871324,35.01,75029.16,0.0,-0.5757,0.00017,25.48636]
[1779890871405,35.01,75029.02,0.0,-0.57572,0.00017,25.48596]
[1779890872618,35.01,75029.02,0.0,-0.57572,0.00017,25.48596]
[1779890872654,35.01,75029.02,0.0,-0.57572,0.00017,25.48596]
[1779890872838,35.01,75029.02,0.0,-0.57572,0.00017,25.48596]
[1779890872868,35.01,75029.02,0.0,-0.57572,0.00017,25.48596]
[1779890873899,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890873932,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890873950,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890873977,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890873984,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890874063,35.01,75029.48,0.0,-0.57565,0.00017,25.48705]
[1779890874100,35.0,75032.31,0.0,-0.57516,0.00017,25.49402]
[1779890874559,35.0,75032.31,0.0,-0.57516,0.00017,25.49402]
[1779890875162,35.0,75032.31,0.0,-0.57516,0.00017,25.49402]
[1779890875247,35.0,75009.31,0.0,-0.57912,0.00017,25.43616]
[1779890875968,35.0,75009.31,0.0,-0.57912,0.00017,25.43616]
[1779890876137,35.0,75009.31,0.0,-0.57912,0.00017,25.43616]
[1779890876187,35.0,74969.93,0.0,-0.58588,0.00017,25.3313]
[1779890876448,35.0,74969.93,0.0,-0.58588,0.00017,25.3313]
[1779890876814,35.0,74969.93,0.0,-0.58588,0.00017,25.3313]
[1779890876899,35.0,74969.93,0.0,-0.58588,0.00017,25.3313]
[1779890877268,35.0,74969.93,0.0,-0.58588,0.00017,25.3313]
[1779890877315,35.0,74940.16,0.0,-0.59097,0.00017,25.24733]
[1779890879134,35.0,74940.16,0.0,-0.59097,0.00017,25.24733]
[1779890879181,35.0,74940.16,0.0,-0.59097,0.00017,25.24733]
[1779890879235,35.0,74930.18,0.0,-0.59267,0.00017,25.21823]
[1779890879891,35.0,74930.18,0.0,-0.59267,0.00017,25.21823]
[1779890879920,35.0,74930.18,0.0,-0.59267,0.00017,25.21823]
[1779890879996,35.0,74934.6,0.0,-0.59192,0.00017,25.23116]
[1779890881208,35.0,74934.6,0.0,-0.59192,0.00017,25.23116]
[1779890881221,35.0,74934.6,0.0,-0.59192,0.00017,25.23116]
[1779890881274,35.0,74937.07,0.0,-0.5915,0.00017,25.23831]
[1779890885087,35.0,74929.07,0.0,-0.59287,0.00017,25.21478]
[1779890886689,35.0,74927.77,0.0,-0.5931,0.00017,25.21091]
[1779890889566,35.0,74920.36,0.0,-0.59437,0.00017,25.18887]
[1779890891807,35.0,74921.36,0.0,-0.5942,0.00017,25.19183]
[1779890891874,35.0,74921.36,0.0,-0.5942,0.00017,25.19183]
[1779890891919,35.0,74930.75,0.0,-0.5926,0.00017,25.21958]
[1779890893601,35.0,74946.01,0.0,-0.58999,0.00017,25.26387]
[1779890894684,35.0,74946.01,0.0,-0.58999,0.00017,25.26387]
[1779890894714,35.0,74946.59,0.0,-0.58988,0.00017,25.26558]
[1779890899394,35.0,74946.55,0.0,-0.58989,0.00017,25.26552]
[1779890899421,35.0,74944.75,0.0,-0.59019,0.00017,25.26038]
[1779890900048,35.0,74944.75,0.0,-0.59019,0.00017,25.26038]
[1779890900070,35.0,74944.75,0.0,-0.59019,0.00017,25.26038]
[1779890900282,35.0,74944.75,0.0,-0.59019,0.00017,25.26038]
[1779890900380,35.0,74937.34,0.0,-0.59145,0.00017,25.23905]
[1779890900428,35.0,74937.34,0.0,-0.59145,0.00017,25.23905]
[1779890900658,35.0,74937.34,0.0,-0.59145,0.00017,25.23905]
[1779890903674,35.0,74932.12,0.0,-0.59234,0.00017,25.22394]
[1779890905850,35.0,74930.35,0.0,-0.59264,0.00017,25.21876]
[1779890905893,35.0,74930.35,0.0,-0.59264,0.00017,25.21876]
[1779890906238,35.0,74930.35,0.0,-0.59264,0.00017,25.21876]
[1779890906269,35.0,74930.35,0.0,-0.59264,0.00017,25.21876]
[1779890906304,35.01,74929.55,0.0,-0.59277,0.00017,25.21647]
[1779890907159,35.01,74929.55,0.0,-0.59277,0.00017,25.21647]
[1779890907235,35.01,74929.55,0.0,-0.59277,0.00017,25.21647]
[1779890907340,35.01,74929.55,0.0,-0.59277,0.00017,25.21647]
[1779890907387,35.01,74929.55,0.0,-0.59277,0.00017,25.21647]
[1779890907743,35.0,74929.48,0.0,-0.59279,0.00017,25.21621]
[1779890907783,35.0,74929.48,0.0,-0.59279,0.00017,25.21621]
[1779890907844,35.0,74932.66,0.0,-0.59225,0.00017,25.22553]
[1779890908893,35.0,74932.66,0.0,-0.59225,0.00017,25.22553]
[1779890908907,35.0,74932.66,0.0,-0.59225,0.00017,25.22553]
[1779890908995,35.01,74933.8,0.0,-0.59205,0.00017,25.2289]
[1779890910628,35.01,74933.8,0.0,-0.59205,0.00017,25.22894]
[1779890910659,35.01,74933.8,0.0,-0.59205,0.00017,25.22894]
[1779890910723,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911443,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911458,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911483,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911518,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911718,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911753,35.01,74933.62,0.0,-0.59207,0.00017,25.22844]
[1779890911855,35.01,74936.91,0.0,-0.59152,0.00017,25.23467]
[1779890912683,35.01,74936.91,0.0,-0.59152,0.00017,25.23467]
[1779890912725,35.01,74936.91,0.0,-0.59152,0.00017,25.23467]
[1779890913288,35.01,74936.91,0.0,-0.59152,0.00017,25.23467]
[1779890913314,35.01,74936.91,0.0,-0.59152,0.00017,25.23467]
[1779890915483,35.01,74933.98,0.0,-0.59202,0.00017,25.22622]
[1779890915526,35.01,74933.98,0.0,-0.59202,0.00017,25.22622]
[1779890915761,35.01,74929.46,0.0,-0.59279,0.00017,25.21293]
[1779890916842,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890917920,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890917928,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890917957,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890917988,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890918082,35.01,74908.77,0.0,-0.59632,0.00017,25.15118]
[1779890918119,35.01,74902.24,0.0,-0.59743,0.00017,25.13128]
[1779890918639,35.01,74902.24,0.0,-0.59743,0.00017,25.13128]
[1779890918787,35.01,74902.24,0.0,-0.59743,0.00017,25.13127]
[1779890919519,35.01,74902.24,0.0,-0.59743,0.00017,25.13127]
[1779890919525,35.01,74902.24,0.0,-0.59743,0.00017,25.13127]
[1779890919853,35.01,74902.24,0.0,-0.59743,0.00017,25.13127]
[1779890920063,35.01,74902.24,0.0,-0.59743,0.00017,25.13127]
[1779890920141,35.01,74896.49,0.0,-0.59841,0.00017,25.11356]
[1779890920504,35.01,74896.49,0.0,-0.59841,0.00017,25.11356]
[1779890920798,35.01,74897.06,0.0,-0.59831,0.00017,25.11532]
[1779890925456,35.01,74895.89,0.0,-0.59852,0.00017,25.11166]
[1779890925836,35.01,74893.97,0.0,-0.59884,0.00017,25.10571]
[1779890926919,35.01,74886.28,0.0,-0.60015,0.00017,25.08173]
[1779890932897,35.01,74887.21,0.0,-0.59999,0.00017,25.08467]
[1779890934745,35.01,74888.47,0.0,-0.59978,0.00017,25.08861]
[1779890934789,35.01,74888.47,0.0,-0.59978,0.00017,25.08861]
[1779890934911,35.01,74898.1,0.0,-0.59814,0.00017,25.11849]
[1779890936233,35.01,74912.07,0.0,-0.59576,0.00017,25.16108]
[1779890936834,35.01,74912.07,0.0,-0.59576,0.00017,25.16108]
[1779890937226,35.01,74912.07,0.0,-0.59576,0.00017,25.16108]
[1779890937228,35.01,74912.81,0.0,-0.59564,0.00017,25.16331]
[1779890942823,35.01,74914.69,0.0,-0.59532,0.00017,25.16897]
[1779890943207,35.01,74914.69,0.0,-0.59532,0.00017,25.16897]
[1779890944984,35.01,74919.9,0.0,-0.59443,0.00017,25.18458]
[1779890950033,35.01,74919.64,0.0,-0.59447,0.00017,25.18388]
[1779890955095,35.01,74915.03,0.0,-0.59525,0.00017,25.17014]
[1779890956438,35.01,74915.03,0.0,-0.59525,0.00017,25.17014]
[1779890957021,35.01,74914.63,0.0,-0.59532,0.00017,25.16894]
[1779890957111,35.01,74914.63,0.0,-0.59532,0.00017,25.16894]
[1779890957152,35.01,74914.63,0.0,-0.59532,0.00017,25.16894]
[1779890957357,35.01,74898.83,0.0,-0.59801,0.00017,25.12088]
[1779890959121,35.01,74889.19,0.0,-0.59965,0.00017,25.09099]
[1779890960343,35.01,74893.04,0.0,-0.59899,0.00017,25.10297]
[1779890966171,35.01,74892.45,0.0,-0.5991,0.00017,25.10111]
[1779890969367,35.01,74892.99,0.0,-0.599,0.00017,25.10276]
[1779890969399,35.01,74897.17,0.0,-0.59829,0.00017,25.1157]
[1779890971209,35.01,74903.08,0.0,-0.5973,0.00017,25.13043]
[1779890976243,35.01,74899.75,0.0,-0.59787,0.00017,25.12015]
[1779890981282,35.01,74898.82,0.0,-0.59804,0.00017,25.11723]
[1779890982289,35.01,74903.44,0.0,-0.59725,0.00017,25.13139]
[1779890984377,35.0,74908.57,0.0,-0.59638,0.00017,25.14697]
[1779890986180,35.0,74908.57,0.0,-0.59638,0.00017,25.14696]
[1779890987131,35.0,74911.34,0.0,-0.59591,0.00017,25.15535]
[1779890994372,35.0,74908.9,0.0,-0.59633,0.00017,25.14791]
[1779890999407,35.0,74907.92,0.0,-0.5965,0.00017,25.14489]
[1779891000432,35.0,74912.84,0.0,-0.59566,0.00017,25.15978]
[1779891000926,35.0,74912.84,0.0,-0.59566,0.00017,25.15978]
[1779891001451,35.0,74918.05,0.0,-0.59477,0.00017,25.17542]
[1779891004497,35.0,74905.76,0.0,-0.59687,0.00017,25.13823]
[1779891005452,35.0,74905.76,0.0,-0.59687,0.00017,25.13821]
[1779891006462,35.0,74898.78,0.0,-0.59806,0.00017,25.11681]
[1779891007508,35.0,74904.01,0.0,-0.59717,0.00017,25.13284]
[1779891012270,35.0,74902.16,0.0,-0.59749,0.00017,25.1271]
[1779891012510,35.0,74895.1,0.0,-0.59869,0.00017,25.10533]
[1779891014518,35.0,74884.99,0.0,-0.60041,0.00017,25.07378]
[1779891014769,35.0,74884.99,0.0,-0.60041,0.00017,25.07378]
[1779891014809,35.0,74884.99,0.0,-0.60041,0.00017,25.07378]
[1779891017244,35.0,74884.99,0.0,-0.60041,0.00017,25.07379]
[1779891019586,35.0,74884.13,0.0,-0.60056,0.00017,25.07112]
[1779891019591,35.0,74881.86,0.0,-0.60094,0.00017,25.06398]
[1779891020880,35.0,74872.74,0.0,-0.60249,0.00017,25.03503]
[1779891021569,35.0,74872.74,0.0,-0.60249,0.00017,25.03506]
[1779891024220,35.0,74865.38,0.0,-0.60373,0.00017,25.01149]
[1779891025596,35.0,74871.9,0.0,-0.60262,0.00017,25.03253]
[1779891030632,35.01,74873.0,0.0,-0.60243,0.00017,25.03621]
[1779891035673,35.01,74876.03,0.0,-0.60192,0.00017,25.04261]
[1779891040711,35.01,74874.1,0.0,-0.60224,0.00017,25.0366]
[1779891042725,35.01,74870.01,0.0,-0.60293,0.00017,25.02359]
[1779891046852,35.01,74869.64,0.0,-0.60298,0.00017,25.02251]
[1779891046929,35.01,74868.91,0.0,-0.6031,0.00017,25.0202]
[1779891049297,35.02,74862.46,0.0,-0.60419,0.00017,24.99947]
[1779891052158,35.02,74857.41,0.0,-0.60504,0.00017,24.98319]
[1779891057870,35.02,74860.35,0.0,-0.60453,0.00017,24.99304]
[1779891064477,35.03,74861.1,0.0,-0.60439,0.00017,24.99567]
[1779891069915,35.03,74859.82,0.0,-0.60459,0.00017,24.99179]
[1779891072478,35.03,74858.96,0.0,-0.60473,0.00017,24.98903]
[1779891072554,35.03,74860.76,0.0,-0.60442,0.00017,24.99496]
[1779891073942,35.04,74869.51,0.0,-0.60294,0.00017,25.02323]
[1779891075548,35.04,74872.93,0.0,-0.60235,0.00017,25.03423]
[1779891076388,35.04,74877.18,0.0,-0.60163,0.00017,25.04775]
[1779891078020,35.04,74865.17,0.0,-0.60367,0.00017,25.00938]
[1779891079306,35.04,74865.17,0.0,-0.60367,0.00017,25.00938]
[1779891079336,35.04,74863.69,0.0,-0.60391,0.00017,25.00466]
[1779891081183,35.04,74863.69,0.0,-0.60391,0.00017,25.00466]
[1779891081270,35.04,74867.46,0.0,-0.60327,0.00017,25.01686]
[1779891083016,35.04,74882.7,0.0,-0.60068,0.00017,25.0654]
[1779891084030,35.04,74891.3,0.0,-0.59922,0.00017,25.09229]
[1779891085038,35.04,74892.29,0.0,-0.59905,0.00017,25.09536]
[1779891086041,35.04,74886.09,0.0,-0.60011,0.00017,25.07602]
[1779891091076,35.04,74886.61,0.0,-0.60003,0.00017,25.07425]
[1779891092321,35.04,74886.61,0.0,-0.60003,0.00017,25.07425]
[1779891092374,35.04,74886.61,0.0,-0.60003,0.00017,25.07425]
[1779891092421,35.04,74901.98,0.0,-0.59742,0.00017,25.12181]
[1779891092698,35.04,74901.98,0.0,-0.59742,0.00017,25.12181]
[1779891092859,35.04,74901.98,0.0,-0.59742,0.00017,25.12181]
[1779891093111,35.04,74901.98,0.0,-0.59742,0.00017,25.12181]
[1779891093120,35.04,74896.16,0.0,-0.59841,0.00017,25.10392]
[1779891093720,35.04,74896.16,0.0,-0.59841,0.00017,25.10392]
[1779891093725,35.04,74896.16,0.0,-0.59841,0.00017,25.10392]
[1779891093739,35.04,74896.16,0.0,-0.59841,0.00017,25.10392]
[1779891094112,35.04,74896.08,0.0,-0.59843,0.00017,25.10365]
[1779891095120,35.04,74884.48,0.0,-0.6004,0.00017,25.06753]
[1779891095788,35.04,74884.48,0.0,-0.6004,0.00017,25.06753]
[1779891096127,35.04,74882.75,0.0,-0.60069,0.00017,25.0621]
[1779891101160,35.04,74884.29,0.0,-0.60043,0.00017,25.06698]
[1779891106199,35.04,74889.61,0.0,-0.59952,0.00017,25.08364]
[1779891108575,35.04,74890.22,0.0,-0.59942,0.00017,25.08553]
[1779891108760,35.04,74892.19,0.0,-0.59909,0.00017,25.09164]
[1779891109220,35.04,74892.19,0.0,-0.59909,0.00017,25.09164]
[1779891110528,35.04,74892.19,0.0,-0.59909,0.00017,25.09164]
[1779891110540,35.04,74898.58,0.0,-0.598,0.00017,25.11135]
[1779891113245,35.04,74892.93,0.0,-0.59896,0.00017,25.09385]
[1779891118309,35.04,74890.03,0.0,-0.59946,0.00017,25.08477]
[1779891119629,35.04,74890.03,0.0,-0.59946,0.00017,25.08477]
[1779891120478,35.04,74890.03,0.0,-0.59946,0.00017,25.08476]
[1779891120480,35.04,74880.34,0.0,-0.60111,0.00017,25.05434]
[1779891123314,35.03,74879.45,0.0,-0.60127,0.00017,25.05143]
[1779891128379,35.03,74881.78,0.0,-0.60087,0.00017,25.05882]
[1779891133385,35.04,74879.63,0.0,-0.60123,0.00017,25.05204]
[1779891136406,35.04,74875.34,0.0,-0.60196,0.00017,25.03846]
[1779891141451,35.04,74874.17,0.0,-0.60216,0.00017,25.03478]
[1779891143480,35.04,74879.1,0.0,-0.60132,0.00017,25.05043]
[1779891145494,35.04,74885.26,0.0,-0.60028,0.00017,25.0698]
[1779891147006,35.04,74884.08,0.0,-0.60048,0.00017,25.06609]
[1779891147510,35.04,74883.63,0.0,-0.60055,0.00017,25.06467]
[1779891150530,35.03,74889.28,0.0,-0.5996,0.00017,25.08231]
[1779891150711,35.03,74889.28,0.0,-0.5996,0.00017,25.08231]
[1779891153204,35.03,74890.93,0.0,-0.59933,0.00017,25.08401]
[1779891154557,35.03,74884.16,0.0,-0.60048,0.00017,25.06282]
[1779891155565,35.03,74879.88,0.0,-0.60121,0.00017,25.04929]
[1779891160601,35.03,74883.1,0.0,-0.60067,0.00017,25.0594]
[1779891165636,35.03,74884.32,0.0,-0.60046,0.00017,25.06323]
[1779891166642,35.03,74889.03,0.0,-0.59966,0.00017,25.07796]
[1779891171530,35.03,74889.39,0.0,-0.59961,0.00017,25.07904]
[1779891172692,35.03,74896.16,0.0,-0.59846,0.00017,25.10001]
[1779891174698,35.03,74903.58,0.0,-0.59719,0.00017,25.12278]
[1779891178475,35.03,74905.25,0.0,-0.59691,0.00017,25.12787]
[1779891180583,35.03,74909.25,0.0,-0.59623,0.00017,25.14002]
[1779891185777,35.03,74907.75,0.0,-0.59649,0.00017,25.13545]
[1779891190811,35.03,74910.59,0.0,-0.596,0.00017,25.14404]
[1779891195846,35.03,74919.8,0.0,-0.59443,0.00017,25.17171]
[1779891201204,35.03,74918.8,0.0,-0.5946,0.00017,25.16878]
[1779891201206,35.03,74913.67,0.0,-0.59547,0.00017,25.15341]
[1779891202895,35.03,74917.95,0.0,-0.59474,0.00017,25.16625]
[1779891207930,35.03,74914.22,0.0,-0.59538,0.00017,25.15508]
[1779891212965,35.03,74917.57,0.0,-0.59482,0.00017,25.16173]
[1779891216993,35.03,74924.62,0.0,-0.59362,0.00017,25.18273]
[1779891218802,35.03,74928.55,0.0,-0.59295,0.00017,25.19434]
[1779891222738,35.03,74915.24,0.0,-0.59521,0.00017,25.15494]
[1779891223663,35.03,74914.83,0.0,-0.59528,0.00017,25.15371]
[1779891228663,35.03,74915.92,0.0,-0.59509,0.00017,25.15699]
[1779891233687,35.04,74915.12,0.0,-0.59522,0.00017,25.15464]
[1779891238696,35.04,74913.12,0.0,-0.59556,0.00017,25.14867]
[1779891242701,35.04,74918.34,0.0,-0.59467,0.00017,25.16439]
[1779891247718,35.04,74922.19,0.0,-0.594,0.00017,25.17595]
[1779891251786,35.04,74917.5,0.0,-0.5948,0.00017,25.1621]
[1779891252772,35.04,74913.21,0.0,-0.59553,0.00017,25.14925]
[1779891257156,35.04,74914.33,0.0,-0.59533,0.00017,25.15265]
[1779891257272,35.04,74914.33,0.0,-0.59533,0.00017,25.15265]
[1779891257783,35.04,74914.33,0.0,-0.59533,0.00017,25.15265]
[1779891257588,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891257914,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258078,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258140,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258194,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258338,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258533,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258776,35.04,74895.81,0.0,-0.59849,0.00017,25.09624]
[1779891258585,35.04,74876.11,0.0,-0.60183,0.00017,25.03456]
[1779891259325,35.04,74880.29,0.0,-0.60112,0.00017,25.04777]
[1779891260321,35.04,74880.29,0.0,-0.60112,0.00017,25.04779]
[1779891261590,35.04,74880.29,0.0,-0.60112,0.00017,25.04779]
[1779891261619,35.04,74880.29,0.0,-0.60112,0.00017,25.04779]
[1779891261704,35.04,74885.66,0.0,-0.60021,0.00017,25.06469]
[1779891263571,35.04,74885.66,0.0,-0.60021,0.00017,25.06469]
[1779891263665,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891264867,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891264878,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891264904,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265212,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265238,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265248,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265268,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265666,35.04,74898.15,0.0,-0.59809,0.00017,25.10346]
[1779891265731,35.04,74909.64,0.0,-0.59613,0.00017,25.13849]
[1779891271396,35.04,74907.95,0.0,-0.59643,0.00017,25.12997]
[1779891276432,35.04,74906.45,0.0,-0.59669,0.00017,25.12539]
[1779891281466,35.04,74907.58,0.0,-0.5965,0.00017,25.12878]
[1779891286664,35.04,74909.71,0.0,-0.59614,0.00017,25.13521]
[1779891292548,35.04,74912.16,0.0,-0.59573,0.00017,25.14258]
[1779891293574,35.04,74912.16,0.0,-0.59573,0.00017,25.14258]
[1779891293816,35.04,74900.98,0.0,-0.59763,0.00017,25.10859]
[1779891294824,35.04,74888.83,0.0,-0.5997,0.00017,25.071]
[1779891295304,35.04,74888.83,0.0,-0.5997,0.00017,25.071]
[1779891296464,35.04,74888.83,0.0,-0.5997,0.00017,25.071]
[1779891296587,35.04,74888.75,0.0,-0.59971,0.00017,25.07075]
[1779891299614,35.04,74896.57,0.0,-0.59838,0.00017,25.095]
[1779891300573,35.04,74896.57,0.0,-0.59838,0.00017,25.095]
[1779891300654,35.04,74897.57,0.0,-0.59821,0.00017,25.09808]
[1779891300940,35.04,74897.57,0.0,-0.59821,0.00017,25.09808]
[1779891301630,35.04,74897.57,0.0,-0.59821,0.00017,25.09807]
[1779891303726,35.04,74908.23,0.0,-0.5964,0.00017,25.1306]
[1779891304191,35.04,74908.23,0.0,-0.5964,0.00017,25.1306]
[1779891309686,35.03,74911.37,0.0,-0.59588,0.00017,25.13992]
[1779891311693,35.03,74917.57,0.0,-0.59483,0.00017,25.15846]
[1779891313708,35.03,74923.07,0.0,-0.5939,0.00017,25.17471]
[1779891318034,35.03,74925.71,0.0,-0.59346,0.00017,25.18234]
[1779891318092,35.03,74925.71,0.0,-0.59346,0.00017,25.18234]
[1779891318743,35.03,74927.11,0.0,-0.59322,0.00017,25.18647]
[1779891319758,35.03,74937.81,0.0,-0.59139,0.00017,25.21775]
[1779891320029,35.03,74937.81,0.0,-0.59139,0.00017,25.21775]
[1779891320054,35.03,74937.81,0.0,-0.59139,0.00017,25.21775]
[1779891320757,35.03,74937.81,0.0,-0.5914,0.00017,25.21774]
[1779891322724,35.03,74934.51,0.0,-0.59196,0.00017,25.20815]
[1779891322754,35.03,74934.51,0.0,-0.59196,0.00017,25.20815]
[1779891322825,35.03,74933.65,0.0,-0.5921,0.00017,25.20565]
[1779891326800,35.03,74940.72,0.0,-0.5909,0.00017,25.22614]
[1779891327816,35.03,74945.42,0.0,-0.5901,0.00017,25.23966]
[1779891329844,35.03,74952.03,0.0,-0.58896,0.00017,25.25854]
[1779891332889,35.03,74941.68,0.0,-0.59074,0.00017,25.22567]
[1779891333898,35.03,74939.86,0.0,-0.59105,0.00017,25.22047]
[1779891336918,35.03,74934.76,0.0,-0.59191,0.00017,25.20571]
[1779891338933,35.03,74942.27,0.0,-0.59062,0.00017,25.22756]
[1779891339946,35.03,74946.6,0.0,-0.58988,0.00017,25.24004]
[1779891341954,35.04,74946.94,0.0,-0.58981,0.00017,25.24112]
[1779891346989,35.04,74942.56,0.0,-0.59055,0.00017,25.22881]
[1779891348000,35.04,74937.73,0.0,-0.59137,0.00017,25.21492]
[1779891350014,35.05,74937.28,0.0,-0.59144,0.00017,25.21369]
[1779891355045,35.05,74936.66,0.0,-0.59153,0.00017,25.21219]
[1779891360087,35.06,74935.91,0.0,-0.59163,0.00017,25.21031]
[1779891362736,35.06,74932.86,0.0,-0.59215,0.00017,25.20148]
[1779891362827,35.06,74932.86,0.0,-0.59215,0.00017,25.20148]
[1779891362896,35.06,74932.86,0.0,-0.59215,0.00017,25.20148]
[1779891362932,35.06,74932.86,0.0,-0.59215,0.00017,25.20148]
[1779891363031,35.06,74925.0,0.0,-0.59349,0.00017,25.1784]
[1779891364114,35.06,74911.27,0.0,-0.59584,0.00017,25.13737]
[1779891365124,35.06,74912.78,0.0,-0.59558,0.00017,25.14188]
[1779891368838,35.06,74913.63,0.0,-0.59544,0.00017,25.14435]
[1779891368851,35.06,74913.63,0.0,-0.59544,0.00017,25.14435]
[1779891368939,35.06,74916.33,0.0,-0.59498,0.00017,25.1524]
[1779891372171,35.05,74920.77,0.0,-0.59424,0.00017,25.16547]
[1779891377316,35.05,74920.54,0.0,-0.59428,0.00017,25.1648]
[1779891377969,35.05,74913.64,0.0,-0.59545,0.00017,25.14419]
[1779891379221,35.05,74907.31,0.0,-0.59653,0.00017,25.12511]
[1779891380244,35.05,74900.5,0.0,-0.59769,0.00017,25.10433]
[1779891382265,35.05,74900.5,0.0,-0.59769,0.00017,25.10432]
[1779891382569,35.05,74905.48,0.0,-0.59684,0.00017,25.11951]
[1779891386198,35.05,74909.41,0.0,-0.59617,0.00017,25.1314]
[1779891387279,35.05,74905.89,0.0,-0.59677,0.00017,25.12071]
[1779891387312,35.05,74905.89,0.0,-0.59677,0.00017,25.12071]
[1779891387413,35.05,74901.19,0.0,-0.59757,0.00017,25.10637]
[1779891388393,35.05,74901.19,0.0,-0.59757,0.00017,25.10637]
[1779891388967,35.05,74901.19,0.0,-0.59757,0.00017,25.10637]
[1779891389420,35.05,74901.85,0.0,-0.59746,0.00017,25.10838]
[1779891389534,35.05,74901.85,0.0,-0.59746,0.00017,25.10838]
[1779891389635,35.05,74891.68,0.0,-0.59919,0.00017,25.077]
[1779891390329,35.05,74882.91,0.0,-0.60068,0.00017,25.04957]
[1779891391312,35.05,74882.91,0.0,-0.6007,0.00017,25.04615]
[1779891392325,35.05,74886.32,0.0,-0.60012,0.00017,25.0568]
[1779891393328,35.05,74892.96,0.0,-0.59899,0.00017,25.07748]
[1779891394335,35.05,74900.29,0.0,-0.59775,0.00017,25.10008]
[1779891396509,35.05,74897.64,0.0,-0.5982,0.00017,25.09192]
[1779891399314,35.05,74902.92,0.0,-0.59731,0.00017,25.10806]
[1779891402494,35.05,74902.54,0.0,-0.59737,0.00017,25.10684]
[1779891402568,35.05,74904.61,0.0,-0.59702,0.00017,25.11314]
[1779891403945,35.05,74904.61,0.0,-0.59702,0.00017,25.11314]
[1779891409441,35.04,74905.06,0.0,-0.59695,0.00017,25.11438]
[1779891410556,35.04,74909.57,0.0,-0.59619,0.00017,25.12805]
[1779891412466,35.04,74909.57,0.0,-0.59619,0.00017,25.12803]
[1779891412530,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413345,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413530,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413643,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413654,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413758,35.04,74923.4,0.0,-0.59383,0.00017,25.16944]
[1779891413934,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891415261,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891415267,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891415306,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891415365,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891415459,35.04,74937.16,0.0,-0.59148,0.00017,25.20979]
[1779891416022,35.04,74942.39,0.0,-0.59059,0.00017,25.22488]
[1779891417496,35.04,74947.14,0.0,-0.58977,0.00017,25.23859]
[1779891418777,35.04,74947.14,0.0,-0.58977,0.00017,25.23859]
[1779891418829,35.04,74947.14,0.0,-0.58977,0.00017,25.23859]
[1779891418930,35.04,74965.17,0.0,-0.58669,0.00017,25.28935]
[1779891419512,35.05,74965.17,0.0,-0.58669,0.00017,25.28938]
[1779891420541,35.05,74968.56,0.0,-0.5861,0.00017,25.29877]
[1779891425556,35.05,74970.39,0.0,-0.58579,0.00017,25.30386]
[1779891427721,35.05,74976.08,0.0,-0.58481,0.00017,25.31945]
[1779891429649,35.05,74976.08,0.0,-0.58481,0.00017,25.31947]
[1779891430962,35.05,74983.64,0.0,-0.58351,0.00017,25.33991]
[1779891431875,35.05,74983.64,0.0,-0.58351,0.00017,25.33991]
[1779891431962,35.05,74988.48,0.0,-0.58268,0.00017,25.35288]
[1779891433825,35.05,74988.48,0.0,-0.58268,0.00017,25.35289]
[1779891435035,35.05,74979.6,0.0,-0.5842,0.00017,25.32911]
[1779891436646,35.05,74978.84,0.0,-0.58433,0.00017,25.32706]
[1779891438392,35.05,74982.84,0.0,-0.58364,0.00017,25.33787]
[1779891438717,35.05,74982.84,0.0,-0.58364,0.00017,25.33787]
[1779891438788,35.05,74982.84,0.0,-0.58364,0.00017,25.33787]
[1779891438837,35.05,74972.17,0.0,-0.58547,0.00017,25.30891]
[1779891440691,35.05,74956.86,0.0,-0.58809,0.00017,25.26648]
[1779891441685,35.05,74956.86,0.0,-0.58808,0.00017,25.26654]
[1779891445744,35.06,74952.42,0.0,-0.58884,0.00017,25.25409]
[1779891448736,35.06,74947.24,0.0,-0.58972,0.00017,25.23943]
[1779891450765,35.06,74940.55,0.0,-0.59086,0.00017,25.22025]
[1779891453781,35.06,74944.79,0.0,-0.59015,0.00017,25.22906]
[1779891456800,35.06,74937.93,0.0,-0.59132,0.00017,25.20927]
[1779891459831,35.05,74932.34,0.0,-0.59228,0.00017,25.19292]
[1779891464864,35.05,74931.89,0.0,-0.59236,0.00017,25.1916]
[1779891465447,35.05,74931.89,0.0,-0.59236,0.00017,25.1916]
[1779891465515,35.05,74931.89,0.0,-0.59236,0.00017,25.1916]
[1779891465635,35.05,74931.89,0.0,-0.59236,0.00017,25.1916]
[1779891465871,35.05,74931.95,0.0,-0.59235,0.00017,25.19178]
[1779891466878,35.05,74922.13,0.0,-0.59402,0.00017,25.16285]
[1779891467993,35.06,74914.02,0.0,-0.59541,0.00017,25.13867]
[1779891468614,35.06,74914.02,0.0,-0.59541,0.00017,25.13867]
[1779891469044,35.06,74915.55,0.0,-0.59514,0.00017,25.14327]
[1779891470913,35.06,74926.78,0.0,-0.59323,0.00017,25.17667]
[1779891473067,35.06,74928.6,0.0,-0.59292,0.00017,25.18206]
[1779891475025,35.06,74928.6,0.0,-0.59291,0.00017,25.18207]
[1779891475061,35.06,74928.6,0.0,-0.59291,0.00017,25.18207]
[1779891475082,35.06,74933.64,0.0,-0.59205,0.00017,25.19685]
[1779891475190,35.06,74933.64,0.0,-0.59205,0.00017,25.19685]
[1779891475996,35.06,74933.64,0.0,-0.59205,0.00017,25.19685]
[1779891476077,35.06,74933.64,0.0,-0.59205,0.00017,25.19685]
[1779891476166,35.06,74944.56,0.0,-0.59019,0.00017,25.22841]
[1779891476217,35.06,74944.56,0.0,-0.59019,0.00017,25.22841]
[1779891476949,35.06,74944.56,0.0,-0.59019,0.00017,25.22845]
[1779891477338,35.06,74944.56,0.0,-0.59019,0.00017,25.22845]
[1779891477957,35.06,74957.47,0.0,-0.58798,0.00017,25.26505]
[1779891478963,35.06,74953.87,0.0,-0.58859,0.00017,25.25493]
[1779891483386,35.06,74952.09,0.0,-0.58889,0.00017,25.24996]
[1779891483425,35.06,74952.09,0.0,-0.58889,0.00017,25.24996]
[1779891483999,35.06,74954.99,0.0,-0.5884,0.00017,25.25817]
[1779891486015,35.06,74943.41,0.0,-0.59038,0.00017,25.22523]
[1779891491065,35.06,74945.64,0.0,-0.58999,0.00017,25.23163]
[1779891494092,35.06,74940.43,0.0,-0.59088,0.00017,25.21667]
[1779891498122,35.06,74949.26,0.0,-0.58937,0.00017,25.24197]
[1779891500114,35.06,74956.47,0.0,-0.58814,0.00017,25.26237]
[1779891501056,35.06,74956.47,0.0,-0.58814,0.00017,25.26237]
[1779891501138,35.06,74946.33,0.0,-0.58987,0.00017,25.23369]
[1779891503135,35.06,74939.23,0.0,-0.59108,0.00017,25.21329]
[1779891503208,35.06,74939.23,0.0,-0.59108,0.00017,25.21329]
[1779891504143,35.06,74938.71,0.0,-0.59117,0.00017,25.21177]
[1779891509178,35.06,74939.66,0.0,-0.59101,0.00017,25.21448]
[1779891512199,35.06,74946.35,0.0,-0.58988,0.00017,25.23029]
[1779891513208,35.06,74951.73,0.0,-0.58897,0.00017,25.24558]
[1779891515242,35.06,74958.35,0.0,-0.58783,0.00017,25.26431]
[1779891516734,35.06,74958.35,0.0,-0.58783,0.00017,25.26431]
[1779891516756,35.06,74958.35,0.0,-0.58783,0.00017,25.26431]
[1779891516765,35.06,74967.81,0.0,-0.58621,0.00017,25.29063]
[1779891519063,35.06,74977.21,0.0,-0.58459,0.00017,25.31639]
[1779891522965,35.07,74978.13,0.0,-0.58443,0.00017,25.31892]
[1779891523896,35.07,74983.35,0.0,-0.58354,0.00017,25.33301]
[1779891525937,35.07,74983.35,0.0,-0.58354,0.00017,25.33301]
[1779891526038,35.07,74995.38,0.0,-0.58148,0.00017,25.36499]
[1779891526318,35.07,74995.38,0.0,-0.58147,0.00017,25.36502]
[1779891529293,35.07,74995.59,0.0,-0.58143,0.00017,25.36562]
[1779891530970,35.07,75005.57,0.0,-0.57972,0.00017,25.39167]
[1779891531385,35.07,75010.79,0.0,-0.57882,0.00017,25.4051]
[1779891533479,35.07,75010.79,0.0,-0.57882,0.00017,25.40509]
[1779891533559,35.07,75010.79,0.0,-0.57882,0.00017,25.40509]
[1779891533563,35.07,75010.79,0.0,-0.57882,0.00017,25.40509]
[1779891533568,35.07,75010.79,0.0,-0.57882,0.00017,25.40509]
[1779891534177,35.07,75010.22,0.0,-0.57892,0.00017,25.40364]
[1779891534957,35.07,75010.22,0.0,-0.57892,0.00017,25.40364]
[1779891534980,35.07,75010.22,0.0,-0.57892,0.00017,25.40364]
[1779891535135,35.07,75011.35,0.0,-0.57872,0.00017,25.40653]
[1779891535352,35.07,75011.35,0.0,-0.57872,0.00017,25.40653]
[1779891535405,35.07,75011.35,0.0,-0.57872,0.00017,25.40653]
[1779891535505,35.07,75006.43,0.0,-0.57957,0.00017,25.39391]
[1779891537071,35.07,75000.81,0.0,-0.58053,0.00017,25.37933]
[1779891538403,35.07,74999.55,0.0,-0.58075,0.00017,25.376]
[1779891541455,35.07,75005.41,0.0,-0.57975,0.00017,25.39122]
[1779891542613,35.07,75005.41,0.0,-0.57975,0.00017,25.39122]
[1779891542695,35.07,75005.41,0.0,-0.57975,0.00017,25.39122]
[1779891543037,35.07,75003.85,0.0,-0.58001,0.00017,25.38721]
[1779891543912,35.07,75009.44,0.0,-0.57905,0.00017,25.40164]
[1779891546124,35.07,75015.51,0.0,-0.57801,0.00017,25.41706]
[1779891547465,35.07,75014.4,0.0,-0.57821,0.00017,25.41421]
[1779891547497,35.07,75014.4,0.0,-0.57821,0.00017,25.41421]
[1779891547631,35.07,75006.45,0.0,-0.57958,0.00017,25.3938]
[1779891549480,35.07,75000.24,0.0,-0.58064,0.00017,25.37768]
[1779891552243,35.07,75000.28,0.0,-0.58064,0.00017,25.37776]
[1779891552279,35.06,74999.8,0.0,-0.58072,0.00017,25.37649]
[1779891552750,35.06,75004.06,0.0,-0.57999,0.00017,25.38753]
[1779891555932,35.06,75002.46,0.0,-0.58027,0.00017,25.38334]
[1779891555971,35.06,75002.46,0.0,-0.58027,0.00017,25.38334]
[1779891556057,35.06,75001.3,0.0,-0.58047,0.00017,25.38029]
[1779891558548,35.06,74991.47,0.0,-0.58217,0.00017,25.35442]
[1779891561595,35.06,74992.81,0.0,-0.58194,0.00017,25.35785]
[1779891561628,35.06,74992.81,0.0,-0.58194,0.00017,25.35785]
[1779891561694,35.06,74999.56,0.0,-0.58079,0.00017,25.37557]
[1779891564064,35.05,75004.94,0.0,-0.57987,0.00017,25.38951]
[1779891565596,35.05,75011.85,0.0,-0.57868,0.00017,25.40722]
[1779891569235,35.05,75018.02,0.0,-0.57763,0.00017,25.42279]
[1779891571150,35.05,75024.75,0.0,-0.57649,0.00017,25.43627]
[1779891575667,35.04,75018.85,0.0,-0.57752,0.00017,25.42131]
[1779891581111,35.04,75019.35,0.0,-0.57744,0.00017,25.42247]
[1779891583504,35.04,75018.25,0.0,-0.57763,0.00017,25.41963]
[1779891584181,35.04,75018.25,0.0,-0.57763,0.00017,25.41963]
[1779891584190,35.04,75026.14,0.0,-0.57628,0.00017,25.43939]
[1779891584295,35.04,75026.14,0.0,-0.57628,0.00017,25.43939]
[1779891584730,35.04,75026.14,0.0,-0.57628,0.00017,25.43936]
[1779891585737,35.04,75033.17,0.0,-0.57507,0.00017,25.45675]
[1779891586743,35.04,75039.41,0.0,-0.57399,0.00017,25.47199]
[1779891587400,35.04,75039.41,0.0,-0.57399,0.00017,25.47199]
[1779891587439,35.04,75039.41,0.0,-0.57399,0.00017,25.47199]
[1779891587750,35.04,75040.91,0.0,-0.57374,0.00017,25.47562]
[1779891589490,35.04,75042.83,0.0,-0.57341,0.00017,25.48025]
[1779891590772,35.04,75049.01,0.0,-0.57234,0.00017,25.49504]
[1779891592046,35.04,75056.76,0.0,-0.57101,0.00017,25.51334]
[1779891593234,35.04,75061.82,0.0,-0.57013,0.00017,25.52516]
[1779891595807,35.04,75068.13,0.0,-0.56904,0.00017,25.53974]
[1779891597021,35.04,75068.13,0.0,-0.56904,0.00017,25.53974]
[1779891597072,35.04,75068.13,0.0,-0.56904,0.00017,25.53974]
[1779891597116,35.04,75061.9,0.0,-0.57012,0.00017,25.52538]
[1779891600845,35.04,75061.9,0.0,-0.57011,0.00017,25.52542]
[1779891604872,35.04,75067.84,0.0,-0.56909,0.00017,25.53916]
[1779891609910,35.04,75068.75,0.0,-0.56893,0.00017,25.54127]
[1779891611947,35.04,75062.36,0.0,-0.57003,0.00017,25.52657]
[1779891612635,35.04,75062.36,0.0,-0.57003,0.00017,25.52657]
[1779891613218,35.04,75062.36,0.0,-0.57003,0.00017,25.52657]
[1779891613322,35.04,75042.63,0.0,-0.57343,0.00017,25.47991]
[1779891613638,35.04,75042.63,0.0,-0.57343,0.00017,25.47991]
[1779891614121,35.04,75042.63,0.0,-0.57343,0.00017,25.47991]
[1779891614234,35.04,74978.6,0.0,-0.58443,0.00017,25.31591]
[1779891614476,35.04,74978.6,0.0,-0.58443,0.00017,25.31591]
[1779891614851,35.04,74978.6,0.0,-0.58443,0.00017,25.31591]
[1779891615027,35.04,74978.6,0.0,-0.58443,0.00017,25.3159]
[1779891616015,35.04,74951.7,0.0,-0.58904,0.00017,25.2413]
[1779891617017,35.05,74966.76,0.0,-0.58643,0.00017,25.28388]
[1779891618023,35.05,74966.23,0.0,-0.58652,0.00017,25.28245]
[1779891621043,35.05,74973.09,0.0,-0.58535,0.00017,25.30129]
[1779891622059,35.05,74963.98,0.0,-0.58691,0.00017,25.2762]
[1779891623066,35.05,74963.19,0.0,-0.58704,0.00017,25.27397]
[1779891625244,35.05,74966.95,0.0,-0.5864,0.00017,25.28436]
[1779891625290,35.05,74966.95,0.0,-0.5864,0.00017,25.28436]
[1779891625342,35.05,74965.97,0.0,-0.58658,0.00017,25.28158]
[1779891626055,35.05,74965.97,0.0,-0.58658,0.00017,25.28158]
[1779891626111,35.05,74965.97,0.0,-0.58658,0.00017,25.28158]
[1779891626127,35.05,74965.97,0.0,-0.58658,0.00017,25.28158]
[1779891626177,35.05,74965.97,0.0,-0.58658,0.00017,25.28158]
[1779891626212,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627084,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627102,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627111,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627118,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627123,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627134,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627138,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627148,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627153,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627154,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627159,35.05,74967.81,0.0,-0.58626,0.00017,25.28664]
[1779891627221,35.05,74974.65,0.0,-0.58509,0.00017,25.30544]
[1779891629108,35.05,74977.09,0.0,-0.58467,0.00017,25.31212]
[1779891632339,35.05,74975.35,0.0,-0.58497,0.00017,25.30405]
[1779891632380,35.05,74975.08,0.0,-0.58502,0.00017,25.30334]
[1779891632747,35.05,74975.08,0.0,-0.58502,0.00017,25.30334]
[1779891632823,35.05,74975.08,0.0,-0.58502,0.00017,25.30334]
[1779891632831,35.05,74975.08,0.0,-0.58502,0.00017,25.30334]
[1779891633342,35.05,74975.08,0.0,-0.58502,0.00017,25.30334]
[1779891633171,35.05,74969.88,0.0,-0.58591,0.00017,25.2891]
[1779891633552,35.05,74969.88,0.0,-0.58591,0.00017,25.2891]
[1779891634162,35.05,74952.62,0.0,-0.58886,0.00017,25.24098]
[1779891635158,35.05,74939.44,0.0,-0.59111,0.00017,25.2033]
[1779891636540,35.05,74937.51,0.0,-0.59145,0.00017,25.19766]
[1779891636571,35.05,74937.51,0.0,-0.59145,0.00017,25.19766]
[1779891636898,35.05,74937.51,0.0,-0.59145,0.00017,25.19766]
[1779891636930,35.05,74937.51,0.0,-0.59145,0.00017,25.19766]
[1779891637173,35.05,74930.15,0.0,-0.59271,0.00017,25.17616]
[1779891638179,35.05,74925.32,0.0,-0.59353,0.00017,25.1619]
[1779891639299,35.05,74925.32,0.0,-0.59353,0.00017,25.1619]
[1779891639331,35.05,74925.32,0.0,-0.59353,0.00017,25.1619]
[1779891639308,35.05,74921.12,0.0,-0.59425,0.00017,25.14941]
[1779891640129,35.05,74921.12,0.0,-0.59425,0.00017,25.14941]
[1779891640258,35.05,74921.12,0.0,-0.59425,0.00017,25.14941]
[1779891640362,35.05,74915.23,0.0,-0.59526,0.00017,25.13178]
[1779891642209,35.05,74908.09,0.0,-0.59648,0.00017,25.11021]
[1779891643239,35.05,74908.09,0.0,-0.59648,0.00017,25.11021]
[1779891643274,35.05,74915.15,0.0,-0.59528,0.00017,25.13151]
[1779891645232,35.05,74910.63,0.0,-0.59605,0.00017,25.11788]
[1779891648691,35.05,74912.07,0.0,-0.5958,0.00017,25.12219]
[1779891649261,35.05,74913.19,0.0,-0.59561,0.00017,25.12556]
[1779891650269,35.05,74907.43,0.0,-0.5966,0.00017,25.10812]
[1779891650731,35.05,74907.43,0.0,-0.5966,0.00017,25.10812]
[1779891651274,35.05,74902.99,0.0,-0.59735,0.00017,25.09458]
[1779891652289,35.05,74910.83,0.0,-0.59602,0.00017,25.11839]
[1779891654296,35.05,74917.1,0.0,-0.59495,0.00017,25.1373]
[1779891656309,35.05,74912.36,0.0,-0.59575,0.00017,25.1231]
[1779891659330,35.05,74903.65,0.0,-0.59724,0.00017,25.09667]
[1779891659554,35.05,74903.65,0.0,-0.59724,0.00017,25.09667]
[1779891659675,35.05,74903.65,0.0,-0.59724,0.00017,25.09667]
[1779891660290,35.05,74903.65,0.0,-0.59724,0.00017,25.09667]
[1779891660336,35.05,74896.22,0.0,-0.5985,0.00017,25.07385]
[1779891661555,35.05,74895.22,0.0,-0.59867,0.00017,25.07075]
[1779891662359,35.05,74883.74,0.0,-0.60062,0.00017,25.03495]
[1779891664374,35.05,74883.9,0.0,-0.6006,0.00017,25.03547]
[1779891666382,35.05,74876.16,0.0,-0.60191,0.00017,25.01104]
[1779891667940,35.05,74879.77,0.0,-0.6013,0.00017,25.02242]
[1779891668396,35.05,74883.93,0.0,-0.60059,0.00017,25.03553]
[1779891668729,35.05,74883.93,0.0,-0.60059,0.00017,25.03553]
[1779891670410,35.05,74896.06,0.0,-0.59853,0.00017,25.07333]
[1779891670891,35.05,74896.06,0.0,-0.59853,0.00017,25.07333]
[1779891671417,35.05,74906.19,0.0,-0.59681,0.00017,25.10438]
[1779891671947,35.05,74906.19,0.0,-0.59681,0.00017,25.10438]
[1779891674438,35.05,74913.88,0.0,-0.5955,0.00017,25.12763]
[1779891675185,35.05,74913.88,0.0,-0.5955,0.00017,25.12763]
[1779891678168,35.05,74912.39,0.0,-0.59575,0.00017,25.12321]
[1779891678285,35.05,74912.39,0.0,-0.59575,0.00017,25.12321]
[1779891678459,35.05,74909.45,0.0,-0.59625,0.00017,25.11433]
[1779891678487,35.05,74909.45,0.0,-0.59625,0.00017,25.11433]
[1779891678580,35.05,74902.26,0.0,-0.59747,0.00017,25.09245]
[1779891680766,35.05,74902.26,0.0,-0.59747,0.00017,25.09242]
[1779891680836,35.05,74897.5,0.0,-0.59828,0.00017,25.07779]
[1779891686003,35.05,74893.63,0.0,-0.59895,0.00017,25.06579]
[1779891686269,35.05,74888.62,0.0,-0.5998,0.00017,25.0502]
[1779891687095,35.05,74881.92,0.0,-0.60094,0.00017,25.02918]
[1779891687919,35.05,74877.55,0.0,-0.60168,0.00017,25.01537]
[1779891690555,35.05,74881.27,0.0,-0.60105,0.00017,25.02716]
[1779891692595,35.05,74892.79,0.0,-0.5991,0.00017,25.05983]
[1779891695588,35.05,74884.96,0.0,-0.60043,0.00017,25.03541]
[1779891696598,35.05,74882.45,0.0,-0.60086,0.00017,25.02752]
[1779891700634,35.05,74891.24,0.0,-0.59936,0.00017,25.05506]
[1779891702170,35.05,74891.24,0.0,-0.59936,0.00017,25.05506]
[1779891702230,35.05,74893.8,0.0,-0.59892,0.00017,25.06301]
[1779891704113,35.05,74894.34,0.0,-0.59883,0.00017,25.06468]
[1779891709803,35.05,74891.89,0.0,-0.59925,0.00017,25.05703]
[1779891709805,35.05,74891.89,0.0,-0.59925,0.00017,25.05703]
[1779891711260,35.05,74893.45,0.0,-0.59899,0.00017,25.06186]
[1779891711365,35.05,74891.8,0.0,-0.59927,0.00017,25.05673]
[1779891712751,35.05,74876.93,0.0,-0.6018,0.00017,25.00999]
[1779891713724,35.05,74876.93,0.0,-0.6018,0.00017,25.01]
[1779891717131,35.05,74870.25,0.0,-0.60293,0.00017,24.98879]
[1779891722822,35.05,74869.02,0.0,-0.60313,0.00017,24.98499]
[1779891728828,35.05,74872.64,0.0,-0.6025,0.00017,24.99675]
[1779891733863,35.06,74870.85,0.0,-0.6028,0.00017,24.99116]
[1779891734870,35.06,74865.77,0.0,-0.60366,0.00017,24.97486]
[1779891739905,35.06,74864.05,0.0,-0.60394,0.00017,24.96946]
[1779891744133,35.06,74859.67,0.0,-0.60468,0.00017,24.95544]
[1779891747032,35.06,74856.23,0.0,-0.60525,0.00017,24.94432]
[1779891747084,35.06,74855.52,0.0,-0.60537,0.00017,24.94204]
[1779891751830,35.07,74858.36,0.0,-0.60488,0.00017,24.95147]
[1779891752068,35.07,74858.36,0.0,-0.60488,0.00017,24.95147]
[1779891752513,35.07,74840.71,0.0,-0.60788,0.00017,24.88997]
[1779891753482,35.07,74840.71,0.0,-0.60788,0.00017,24.88997]
[1779891753133,35.07,74830.35,0.0,-0.60963,0.00017,24.85525]
[1779891753617,35.07,74830.35,0.0,-0.60963,0.00017,24.85525]
[1779891754346,35.07,74822.65,0.0,-0.61093,0.00017,24.8291]
[1779891755301,35.07,74811.41,0.0,-0.61282,0.00017,24.79054]
[1779891756019,35.07,74811.41,0.0,-0.61282,0.00017,24.79056]
[1779891757282,35.07,74811.41,0.0,-0.61282,0.00017,24.79056]
[1779891757350,35.07,74806.77,0.0,-0.6136,0.00017,24.77456]
[1779891759039,35.07,74811.84,0.0,-0.61274,0.00017,24.79221]
[1779891760053,35.07,74816.82,0.0,-0.6119,0.00017,24.80942]
[1779891765089,35.08,74812.43,0.0,-0.61263,0.00017,24.79449]
[1779891766098,35.08,74801.9,0.0,-0.6144,0.00017,24.75791]
[1779891767104,35.08,74800.35,0.0,-0.61466,0.00017,24.75255]
[1779891771133,35.08,74792.76,0.0,-0.61592,0.00017,24.72607]
[1779891773189,35.08,74802.91,0.0,-0.61421,0.00017,24.76191]
[1779891775175,35.08,74810.87,0.0,-0.61287,0.00017,24.78955]
[1779891776364,35.08,74823.06,0.0,-0.61082,0.00017,24.83134]
[1779891778195,35.08,74827.04,0.0,-0.61015,0.00017,24.84476]
[1779891783262,35.08,74836.37,0.0,-0.60859,0.00017,24.87588]
[1779891786252,35.07,74824.62,0.0,-0.61059,0.00017,24.83602]
[1779891791341,35.07,74827.66,0.0,-0.61008,0.00017,24.84615]
[1779891791386,35.07,74832.91,0.0,-0.6092,0.00017,24.8638]
[1779891796322,35.06,74824.75,0.0,-0.61059,0.00017,24.83596]
[1779891797329,35.06,74814.39,0.0,-0.61235,0.00017,24.80034]
[1779891801356,35.06,74820.25,0.0,-0.61137,0.00017,24.82026]
[1779891806441,35.06,74822.17,0.0,-0.61106,0.00017,24.82659]
[1779891806503,35.05,74812.78,0.0,-0.61265,0.00017,24.79425]
[1779891812433,35.05,74816.36,0.0,-0.61208,0.00017,24.80287]
[1779891817469,35.05,74812.49,0.0,-0.61274,0.00017,24.78927]
[1779891822505,35.04,74807.94,0.0,-0.61352,0.00017,24.77328]
[1779891827539,35.04,74809.39,0.0,-0.61328,0.00017,24.77814]
[1779891832576,35.04,74809.23,0.0,-0.61332,0.00017,24.7774]
[1779891833614,35.04,74826.19,0.0,-0.61046,0.00017,24.83569]
[1779891834589,35.04,74826.19,0.0,-0.61046,0.00017,24.83563]
[1779891837608,35.03,74830.94,0.0,-0.60967,0.00017,24.85157]
[1779891839624,35.03,74826.0,0.0,-0.61051,0.00017,24.83469]
[1779891841638,35.03,74821.5,0.0,-0.61128,0.00017,24.8192]
[1779891844513,35.03,74813.48,0.0,-0.61264,0.00017,24.79142]
[1779891845666,35.03,74807.25,0.0,-0.6137,0.00017,24.76974]
[1779891846674,35.02,74801.82,0.0,-0.61461,0.00017,24.7507]
[1779891851709,35.02,74804.66,0.0,-0.61414,0.00017,24.76055]
[1779891856798,35.02,74801.56,0.0,-0.61467,0.00017,24.74959]
[1779891859767,35.02,74792.55,0.0,-0.61618,0.00017,24.71786]
[1779891862790,35.02,74788.53,0.0,-0.61686,0.00017,24.70361]
[1779891867824,35.03,74790.73,0.0,-0.61648,0.00017,24.71153]
[1779891872858,35.03,74790.93,0.0,-0.61646,0.00017,24.70893]
[1779891876890,35.03,74796.37,0.0,-0.61554,0.00017,24.72831]
[1779891878059,35.03,74801.47,0.0,-0.61467,0.00017,24.74632]
[1779891880001,35.03,74806.42,0.0,-0.61384,0.00017,24.76361]
[1779891885958,35.03,74802.81,0.0,-0.61446,0.00017,24.75075]
[1779891887539,35.02,74796.78,0.0,-0.61548,0.00017,24.72947]
[1779891888980,35.02,74792.49,0.0,-0.61621,0.00017,24.71425]
[1779891891999,35.02,74789.88,0.0,-0.61665,0.00017,24.70495]
[1779891892981,35.02,74789.88,0.0,-0.61665,0.00017,24.70495]
[1779891893037,35.02,74788.27,0.0,-0.61692,0.00017,24.6992]
[1779891898051,35.02,74791.28,0.0,-0.61641,0.00017,24.70995]
[1779891903082,35.02,74793.29,0.0,-0.61607,0.00017,24.71713]
[1779891906754,35.02,74795.54,0.0,-0.61569,0.00017,24.7251]
[1779891907590,35.02,74800.76,0.0,-0.61481,0.00017,24.7435]
[1779891907821,35.02,74800.76,0.0,-0.61481,0.00017,24.7435]
[1779891908062,35.02,74800.76,0.0,-0.61481,0.00017,24.7435]
[1779891908163,35.02,74802.98,0.0,-0.61444,0.00017,24.75129]
[1779891910142,35.02,74798.35,0.0,-0.61522,0.00017,24.73497]
[1779891914208,35.02,74804.08,0.0,-0.61426,0.00017,24.75505]
[1779891915582,35.02,74804.08,0.0,-0.61426,0.00017,24.75505]
[1779891915676,35.02,74804.51,0.0,-0.61419,0.00017,24.75652]
[1779891921216,35.02,74802.64,0.0,-0.61451,0.00017,24.74989]
[1779891924279,35.02,74810.86,0.0,-0.61311,0.00017,24.77868]
[1779891926946,35.02,74813.66,0.0,-0.61264,0.00017,24.78841]
[1779891927364,35.02,74829.11,0.0,-0.61003,0.00017,24.84137]
[1779891928511,35.02,74829.78,0.0,-0.60991,0.00017,24.8437]
[1779891930279,35.02,74835.21,0.0,-0.60899,0.00017,24.86205]
[1779891932293,35.03,74832.4,0.0,-0.60947,0.00017,24.84929]
[1779891933300,35.03,74826.36,0.0,-0.6105,0.00017,24.82878]
[1779891934244,35.03,74826.36,0.0,-0.6105,0.00017,24.82878]
[1779891937276,35.03,74831.82,0.0,-0.60957,0.00017,24.84742]
[1779891943019,35.03,74829.24,0.0,-0.60998,0.00017,24.8391]
[1779891949421,35.04,74834.15,0.0,-0.60914,0.00017,24.85584]
[1779891954491,35.04,74826.36,0.0,-0.61045,0.00017,24.82953]
[1779891957479,35.04,74820.03,0.0,-0.61152,0.00017,24.8079]
[1779891958486,35.04,74814.3,0.0,-0.61249,0.00017,24.78819]
[1779891963522,35.04,74812.22,0.0,-0.61284,0.00017,24.78113]
[1779891967634,35.04,74824.34,0.0,-0.61078,0.00017,24.82288]
[1779891968390,35.04,74824.34,0.0,-0.61078,0.00017,24.82288]
[1779891968556,35.04,74824.34,0.0,-0.61078,0.00017,24.82292]
[1779891969562,35.04,74835.06,0.0,-0.60897,0.00017,24.85925]
[1779891970569,35.04,74839.44,0.0,-0.60823,0.00017,24.87392]
[1779891971109,35.04,74839.44,0.0,-0.60823,0.00017,24.87392]
[1779891971577,35.04,74836.57,0.0,-0.60871,0.00017,24.86428]
[1779891972587,35.04,74823.45,0.0,-0.61093,0.00017,24.81987]
[1779891973591,35.04,74816.13,0.0,-0.61217,0.00017,24.79478]
[1779891978627,35.04,74810.07,0.0,-0.61318,0.00017,24.77395]
[1779891983662,35.05,74806.88,0.0,-0.61371,0.00017,24.76304]
[1779891988697,35.05,74805.61,0.0,-0.61391,0.00017,24.75882]
[1779891993731,35.05,74804.27,0.0,-0.61414,0.00017,24.75094]
[1779891998766,35.06,74804.65,0.0,-0.61407,0.00017,24.75249]
[1779892001810,35.06,74809.73,0.0,-0.61321,0.00017,24.77029]
[1779892002128,35.06,74809.73,0.0,-0.61321,0.00017,24.77029]
[1779892002805,35.06,74811.28,0.0,-0.61294,0.00017,24.77569]
[1779892003810,35.06,74802.99,0.0,-0.61434,0.00017,24.74685]
[1779892008847,35.07,74806.47,0.0,-0.61373,0.00017,24.75934]
[1779892009868,35.07,74807.23,0.0,-0.6136,0.00017,24.76206]
[1779892010869,35.07,74808.05,0.0,-0.61346,0.00017,24.76498]
[1779892012877,35.07,74812.02,0.0,-0.61278,0.00017,24.77889]
[1779892014946,35.07,74806.7,0.0,-0.61367,0.00017,24.76054]
[1779892016902,35.07,74800.58,0.0,-0.6147,0.00017,24.73928]
[1779892020100,35.08,74798.24,0.0,-0.61508,0.00017,24.73123]
[1779892022953,35.08,74788.62,0.0,-0.61668,0.00017,24.69753]
[1779892025490,35.08,74787.73,0.0,-0.61683,0.00017,24.69446]
[1779892025559,35.08,74789.08,0.0,-0.6166,0.00017,24.69927]
[1779892029001,35.08,74789.11,0.0,-0.61659,0.00017,24.69942]
[1779892029052,35.08,74798.35,0.0,-0.61504,0.00017,24.73214]
[1779892031011,35.09,74799.49,0.0,-0.61484,0.00017,24.73619]
[1779892036046,35.09,74799.92,0.0,-0.61476,0.00017,24.73781]
[1779892037053,35.09,74794.08,0.0,-0.61575,0.00017,24.71726]
[1779892041144,35.09,74793.03,0.0,-0.61592,0.00017,24.71366]
[1779892043108,35.09,74784.87,0.0,-0.61728,0.00017,24.68476]
[1779892044889,35.09,74784.87,0.0,-0.61728,0.00017,24.68476]
[1779892044908,35.09,74786.3,0.0,-0.61704,0.00017,24.68997]
[1779892047438,35.09,74786.19,0.0,-0.61705,0.00017,24.68963]
[1779892053182,35.1,74782.89,0.0,-0.61761,0.00017,24.67462]
[1779892055028,35.1,74781.71,0.0,-0.61781,0.00017,24.67041]
[1779892056230,35.1,74782.89,0.0,-0.61761,0.00017,24.67466]
[1779892056799,35.1,74782.89,0.0,-0.61761,0.00017,24.67466]
[1779892056850,35.1,74781.88,0.0,-0.61778,0.00017,24.67107]
[1779892058217,35.1,74752.63,0.0,-0.62268,0.00017,24.56435]
[1779892059224,35.1,74734.45,0.0,-0.62572,0.00017,24.49615]
[1779892060233,35.11,74742.44,0.0,-0.62432,0.00017,24.52762]
[1779892061242,35.12,74754.38,0.0,-0.62232,0.00017,24.57222]
[1779892062248,35.12,74772.04,0.0,-0.61936,0.00017,24.63699]
[1779892063255,35.12,74780.49,0.0,-0.61794,0.00017,24.66751]
[1779892064262,35.12,74784.32,0.0,-0.61729,0.00017,24.68125]
[1779892066879,35.12,74784.05,0.0,-0.61734,0.00017,24.68031]
[1779892067289,35.12,74785.99,0.0,-0.61701,0.00017,24.68727]
[1779892069300,35.12,74778.44,0.0,-0.61828,0.00017,24.66026]
[1779892074334,35.12,74782.05,0.0,-0.61766,0.00017,24.67334]
[1779892075403,35.12,74766.79,0.0,-0.62022,0.00017,24.6182]
[1779892076456,35.12,74766.79,0.0,-0.62022,0.00017,24.6182]
[1779892076526,35.12,74733.07,0.0,-0.62586,0.00017,24.49284]
[1779892077407,35.12,74712.64,0.0,-0.62926,0.00017,24.41459]
[1779892078390,35.12,74712.54,0.0,-0.62928,0.00017,24.41422]
[1779892079398,35.12,74712.68,0.0,-0.62926,0.00017,24.41476]
[1779892084442,35.12,74712.91,0.0,-0.62922,0.00017,24.41556]
[1779892089550,35.12,74714.67,0.0,-0.62892,0.00017,24.42255]
[1779892092571,35.12,74721.23,0.0,-0.62783,0.00017,24.44791]
[1779892097605,35.13,74722.58,0.0,-0.6276,0.00017,24.45319]
[1779892101634,35.13,74732.52,0.0,-0.62593,0.00017,24.49119]
[1779892102643,35.13,74735.77,0.0,-0.62539,0.00017,24.5035]
[1779892105665,35.13,74726.78,0.0,-0.62689,0.00017,24.46937]
[1779892107676,35.13,74719.08,0.0,-0.62817,0.00017,24.4399]
[1779892109690,35.13,74716.71,0.0,-0.62856,0.00017,24.43089]
[1779892114727,35.13,74718.79,0.0,-0.62822,0.00017,24.43562]
[1779892119760,35.13,74717.39,0.0,-0.62846,0.00017,24.43021]
[1779892124796,35.13,74713.78,0.0,-0.62907,0.00017,24.4161]
[1779892129832,35.13,74716.21,0.0,-0.62867,0.00017,24.42538]
[1779892130838,35.13,74725.2,0.0,-0.62717,0.00017,24.45992]
[1779892131849,35.13,74729.34,0.0,-0.62648,0.00017,24.47572]
[1779892133861,35.13,74722.19,0.0,-0.62768,0.00017,24.44825]
[1779892138895,35.12,74719.38,0.0,-0.62815,0.00017,24.43729]
[1779892142923,35.12,74705.84,0.0,-0.63042,0.00017,24.38461]
[1779892143929,35.12,74698.45,0.0,-0.63164,0.00017,24.35564]
[1779892144938,35.12,74696.26,0.0,-0.63201,0.00017,24.34697]
[1779892149973,35.12,74695.33,0.0,-0.63217,0.00017,24.34315]
[1779892155050,35.12,74714.43,0.0,-0.629,0.00017,24.41779]
[1779892156054,35.12,74735.64,0.0,-0.62545,0.00017,24.49905]
[1779892157060,35.12,74746.28,0.0,-0.62367,0.00017,24.53915]
[1779892159075,35.13,74754.03,0.0,-0.62236,0.00017,24.56815]
[1779892161089,35.13,74755.68,0.0,-0.62208,0.00017,24.57435]
[1779892166124,35.13,74753.57,0.0,-0.62243,0.00017,24.56667]
[1779892170152,35.13,74750.86,0.0,-0.62288,0.00017,24.55671]
[1779892174182,35.13,74759.4,0.0,-0.62146,0.00017,24.58495]
[1779892176232,35.13,74766.03,0.0,-0.62035,0.00017,24.60926]
[1779892180224,35.13,74767.96,0.0,-0.62002,0.00017,24.61637]
[1779892181229,35.13,74759.35,0.0,-0.62146,0.00017,24.58492]
[1779892182237,35.13,74757.53,0.0,-0.62176,0.00017,24.57827]
[1779892187271,35.14,74759.55,0.0,-0.62141,0.00017,24.5859]
[1779892190293,35.14,74766.21,0.0,-0.62029,0.00017,24.61041]
[1779892192307,35.14,74772.19,0.0,-0.61928,0.00017,24.63221]
[1779892194322,35.14,74785.09,0.0,-0.61712,0.00017,24.67861]
[1779892195331,35.14,74790.63,0.0,-0.61619,0.00017,24.6983]
[1779892198350,35.14,74784.08,0.0,-0.61729,0.00017,24.67502]
[1779892203386,35.14,74780.81,0.0,-0.61783,0.00017,24.66333]
[1779892205056,35.14,74780.81,0.0,-0.61783,0.00017,24.66333]
[1779892205127,35.14,74784.4,0.0,-0.61723,0.00017,24.67618]
[1779892206116,35.14,74784.4,0.0,-0.61723,0.00017,24.67618]
[1779892206458,35.14,74800.54,0.0,-0.61452,0.00017,24.73322]
[1779892208421,35.14,74823.11,0.0,-0.61072,0.00017,24.81107]
[1779892209434,35.14,74833.8,0.0,-0.60892,0.00017,24.84711]
[1779892210441,35.14,74839.63,0.0,-0.60793,0.00017,24.86652]
[1779892213275,35.14,74836.54,0.0,-0.60846,0.00017,24.85612]
[1779892213832,35.14,74836.54,0.0,-0.60846,0.00017,24.85612]
[1779892213923,35.13,74832.68,0.0,-0.60912,0.00017,24.84301]
[1779892214265,35.13,74832.68,0.0,-0.60912,0.00017,24.84301]
[1779892216548,35.13,74833.72,0.0,-0.60895,0.00017,24.84642]
[1779892216588,35.13,74836.03,0.0,-0.60857,0.00017,24.85408]
[1779892219109,35.13,74836.03,0.0,-0.60857,0.00017,24.85401]
[1779892219141,35.13,74830.97,0.0,-0.60943,0.00017,24.83693]
[1779892221521,35.12,74821.63,0.0,-0.61102,0.00017,24.80504]
[1779892222276,35.12,74821.63,0.0,-0.61102,0.00017,24.80504]
[1779892225274,35.12,74817.56,0.0,-0.61172,0.00017,24.79094]
[1779892226949,35.12,74817.22,0.0,-0.61178,0.00017,24.78972]
[1779892226954,35.12,74827.46,0.0,-0.61006,0.00017,24.82448]
[1779892228573,35.12,74832.86,0.0,-0.60915,0.00017,24.84262]
[1779892231595,35.12,74836.57,0.0,-0.60854,0.00017,24.8515]
[1779892233608,35.11,74840.79,0.0,-0.60783,0.00017,24.86554]
[1779892235697,35.11,74841.66,0.0,-0.60769,0.00017,24.86839]
[1779892235992,35.11,74841.66,0.0,-0.60769,0.00017,24.86839]
[1779892236764,35.11,74844.44,0.0,-0.60722,0.00017,24.87756]
[1779892236868,35.11,74850.56,0.0,-0.60619,0.00017,24.89773]
[1779892238651,35.11,74857.63,0.0,-0.60499,0.00017,24.92088]
[1779892240662,35.11,74858.37,0.0,-0.60486,0.00017,24.92336]
[1779892242815,35.12,74861.91,0.0,-0.60425,0.00017,24.93488]
[1779892242897,35.12,74859.32,0.0,-0.60469,0.00017,24.92653]
[1779892246791,35.12,74866.83,0.0,-0.60341,0.00017,24.95092]
[1779892247711,35.12,74866.83,0.0,-0.60341,0.00017,24.95095]
[1779892252745,35.12,74865.58,0.0,-0.60361,0.00017,24.94707]
[1779892256861,35.12,74874.63,0.0,-0.60207,0.00017,24.97611]
[1779892258788,35.13,74874.9,0.0,-0.60202,0.00017,24.97701]
[1779892260801,35.13,74870.81,0.0,-0.60271,0.00017,24.96404]
[1779892264831,35.13,74861.6,0.0,-0.60427,0.00017,24.93452]
[1779892266933,35.13,74872.29,0.0,-0.60245,0.00017,24.96889]
[1779892267852,35.13,74872.29,0.0,-0.60245,0.00017,24.96893]
[1779892268859,35.13,74876.87,0.0,-0.60167,0.00017,24.98347]
[1779892272982,35.13,74879.37,0.0,-0.60125,0.00017,24.99139]
[1779892274910,35.13,74889.11,0.0,-0.59959,0.00017,25.02191]
[1779892276051,35.13,74882.62,0.0,-0.60069,0.00017,25.00163]
[1779892278053,35.13,74887.8,0.0,-0.59981,0.00017,25.01785]
[1779892278915,35.13,74887.8,0.0,-0.59981,0.00017,25.01785]
[1779892279063,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279411,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279507,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279518,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279567,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279580,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279659,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279729,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279738,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279743,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279747,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279762,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279787,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279803,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892279808,35.13,74899.35,0.0,-0.59785,0.00017,25.05353]
[1779892280068,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892280678,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892280690,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892280742,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892280760,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892280825,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892281186,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892281199,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892281217,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892281230,35.13,74905.99,0.0,-0.59672,0.00017,25.07375]
[1779892281194,35.13,74926.49,0.0,-0.59323,0.00017,25.13492]
[1779892281280,35.13,74926.49,0.0,-0.59323,0.00017,25.13492]
[1779892281926,35.13,74926.49,0.0,-0.59323,0.00017,25.13492]
[1779892281949,35.13,74926.49,0.0,-0.59323,0.00017,25.13492]
[1779892282083,35.13,74926.49,0.0,-0.59323,0.00017,25.13492]
[1779892283087,35.13,74930.64,0.0,-0.59253,0.00017,25.14703]
[1779892285100,35.12,74920.71,0.0,-0.59423,0.00017,25.11763]
[1779892286109,35.12,74916.1,0.0,-0.59503,0.00017,25.1038]
[1779892287114,35.12,74922.1,0.0,-0.59401,0.00017,25.12161]
[1779892287948,35.12,74922.1,0.0,-0.59401,0.00017,25.12161]
[1779892287975,35.12,74922.1,0.0,-0.59401,0.00017,25.12161]
[1779892288122,35.12,74922.84,0.0,-0.59388,0.00017,25.12375]
[1779892292812,35.11,74923.5,0.0,-0.5938,0.00017,25.12201]
[1779892292893,35.11,74923.5,0.0,-0.5938,0.00017,25.12201]
[1779892293155,35.11,74921.23,0.0,-0.5942,0.00017,25.11519]
[1779892293975,35.11,74921.23,0.0,-0.5942,0.00017,25.11519]
[1779892294013,35.11,74921.23,0.0,-0.5942,0.00017,25.11519]
[1779892294163,35.11,74916.05,0.0,-0.59508,0.00017,25.0997]
[1779892296177,35.11,74922.94,0.0,-0.59392,0.00017,25.12005]
[1779892299198,35.1,74914.47,0.0,-0.59538,0.00017,25.09457]
[1779892301216,35.1,74923.74,0.0,-0.59381,0.00017,25.12203]
[1779892303228,35.1,74929.41,0.0,-0.59285,0.00017,25.13862]
[1779892308262,35.09,74928.33,0.0,-0.59305,0.00017,25.13515]
[1779892313297,35.08,74933.12,0.0,-0.59225,0.00017,25.14888]
[1779892318333,35.08,74938.13,0.0,-0.59141,0.00017,25.16316]
[1779892319765,35.07,74941.59,0.0,-0.59083,0.00017,25.17309]
[1779892319788,35.07,74941.59,0.0,-0.59083,0.00017,25.17309]
[1779892319888,35.07,74947.34,0.0,-0.58985,0.00017,25.18952]
[1779892321358,35.07,74951.73,0.0,-0.5891,0.00017,25.20195]
[1779892323086,35.07,74951.73,0.0,-0.5891,0.00017,25.20195]
[1779892323189,35.07,74951.73,0.0,-0.5891,0.00017,25.20195]
[1779892323198,35.07,74950.58,0.0,-0.5893,0.00017,25.19864]
[1779892325171,35.07,74941.27,0.0,-0.5909,0.00017,25.17189]
[1779892329422,35.06,74932.62,0.0,-0.5924,0.00017,25.14653]
[1779892330424,35.06,74927.83,0.0,-0.59322,0.00017,25.13242]
[1779892334100,35.06,74923.96,0.0,-0.59389,0.00017,25.1208]
[1779892334129,35.06,74923.96,0.0,-0.59389,0.00017,25.1208]
[1779892334196,35.05,74919.03,0.0,-0.59475,0.00017,25.10593]
[1779892335460,35.05,74913.92,0.0,-0.59562,0.00017,25.09057]
[1779892337452,35.05,74911.83,0.0,-0.59598,0.00017,25.08424]
[1779892340086,35.05,74910.7,0.0,-0.59617,0.00017,25.08083]
[1779892340323,35.05,74903.5,0.0,-0.5974,0.00017,25.05893]
[1779892345530,35.05,74905.15,0.0,-0.59712,0.00017,25.0639]
[1779892348896,35.05,74905.08,0.0,-0.59714,0.00017,25.06367]
[1779892348967,35.05,74905.08,0.0,-0.59714,0.00017,25.06367]
[1779892349041,35.05,74914.07,0.0,-0.5956,0.00017,25.09091]
[1779892354601,35.05,74912.31,0.0,-0.59591,0.00017,25.08227]
[1779892357711,35.05,74912.01,0.0,-0.59596,0.00017,25.0814]
[1779892357756,35.05,74918.89,0.0,-0.59478,0.00017,25.10211]
[1779892360388,35.05,74917.92,0.0,-0.59495,0.00017,25.09926]
[1779892364395,35.05,74918.98,0.0,-0.59476,0.00017,25.10247]
[1779892364869,35.05,74918.88,0.0,-0.59478,0.00017,25.10218]
[1779892365203,35.05,74918.88,0.0,-0.59478,0.00017,25.10218]
[1779892365221,35.05,74918.88,0.0,-0.59478,0.00017,25.10218]
[1779892365334,35.05,74918.88,0.0,-0.59478,0.00017,25.10218]
[1779892365288,35.06,74878.78,0.0,-0.60161,0.00017,24.97879]
[1779892366632,35.06,74878.78,0.0,-0.60161,0.00017,24.97879]
[1779892366716,35.06,74819.09,0.0,-0.61173,0.00017,24.78172]
[1779892367710,35.05,74819.09,0.0,-0.61173,0.00017,24.78167]
[1779892369282,35.05,74819.09,0.0,-0.61173,0.00017,24.78167]
[1779892369383,35.06,74819.0,0.0,-0.61175,0.00017,24.78139]
[1779892370732,35.05,74825.43,0.0,-0.61066,0.00017,24.80332]
[1779892372020,35.05,74825.43,0.0,-0.61066,0.00017,24.80332]
[1779892372121,35.05,74830.92,0.0,-0.60974,0.00017,24.82184]
[1779892375321,35.05,74820.59,0.0,-0.6115,0.00017,24.78654]
[1779892376449,35.05,74819.23,0.0,-0.61173,0.00017,24.78182]
[1779892376774,35.05,74819.23,0.0,-0.61173,0.00017,24.78176]
[1779892378789,35.05,74817.71,0.0,-0.61199,0.00017,24.77643]
[1779892381929,35.05,74814.38,0.0,-0.61256,0.00017,24.76483]
[1779892381944,35.04,74805.13,0.0,-0.61413,0.00017,24.73262]
[1779892383936,35.04,74805.13,0.0,-0.61413,0.00017,24.73258]
[1779892383989,35.04,74829.82,0.0,-0.60996,0.00017,24.81756]
[1779892385839,35.04,74843.43,0.0,-0.60766,0.00017,24.86318]
[1779892386758,35.04,74843.43,0.0,-0.60766,0.00017,24.86318]
[1779892387334,35.04,74846.89,0.0,-0.60708,0.00017,24.87459]
[1779892388405,35.04,74846.89,0.0,-0.60708,0.00017,24.87459]
[1779892388863,35.04,74850.76,0.0,-0.60643,0.00017,24.8872]
[1779892389660,35.04,74850.76,0.0,-0.60643,0.00017,24.8872]
[1779892389867,35.04,74855.83,0.0,-0.60557,0.00017,24.90383]
[1779892391815,35.04,74856.5,0.0,-0.60546,0.00017,24.906]
[1779892396917,35.03,74861.38,0.0,-0.60464,0.00017,24.92171]
[1779892397849,35.03,74861.38,0.0,-0.60464,0.00017,24.92171]
[1779892397938,35.03,74818.44,0.0,-0.61192,0.00017,24.77804]
[1779892399299,35.03,74818.44,0.0,-0.61192,0.00017,24.77804]
[1779892399345,35.03,74756.62,0.0,-0.62234,0.00017,24.55702]
[1779892399976,35.03,74734.42,0.0,-0.62606,0.00017,24.47363]
[1779892400984,35.03,74734.42,0.0,-0.62606,0.00017,24.47356]
[1779892402011,35.04,74733.3,0.0,-0.6262,0.00017,24.47023]
[1779892403005,35.04,74724.04,0.0,-0.62775,0.00017,24.43483]
[1779892404021,35.04,74721.19,0.0,-0.62823,0.00017,24.42377]
[1779892405044,35.04,74731.75,0.0,-0.62647,0.00017,24.46422]
[1779892406026,35.04,74741.15,0.0,-0.6249,0.00017,24.49986]
[1779892407032,35.04,74748.41,0.0,-0.62369,0.00017,24.52696]
[1779892408042,35.04,74748.41,0.0,-0.62369,0.00017,24.52691]
[1779892409062,35.04,74735.68,0.0,-0.62583,0.00017,24.47885]
[1779892410059,35.04,74731.81,0.0,-0.62647,0.00017,24.46416]
[1779892411066,35.04,74741.17,0.0,-0.62492,0.00017,24.4962]
[1779892412075,35.03,74747.68,0.0,-0.62385,0.00017,24.52038]
[1779892414090,35.03,74753.97,0.0,-0.6228,0.00017,24.54368]
[1779892417113,35.03,74756.66,0.0,-0.62236,0.00017,24.5535]
[1779892418131,35.03,74747.37,0.0,-0.62392,0.00017,24.51875]
[1779892419127,35.03,74740.64,0.0,-0.62504,0.00017,24.4935]
[1779892421169,35.03,74752.2,0.0,-0.62311,0.00017,24.53672]
[1779892422176,35.03,74752.6,0.0,-0.62305,0.00017,24.53809]
[1779892424191,35.03,74763.16,0.0,-0.62128,0.00017,24.57721]
[1779892426209,35.02,74767.61,0.0,-0.62054,0.00017,24.59334]
[1779892427214,35.02,74761.56,0.0,-0.62156,0.00017,24.57109]
[1779892428221,35.02,74752.51,0.0,-0.62308,0.00017,24.53743]
[1779892429228,35.02,74759.46,0.0,-0.62192,0.00017,24.56328]
[1779892434263,35.02,74756.11,0.0,-0.62248,0.00017,24.55082]
[1779892439303,35.02,74757.47,0.0,-0.62226,0.00017,24.55565]
[1779892444345,35.01,74757.57,0.0,-0.62226,0.00017,24.55564]
[1779892446365,35.01,74765.15,0.0,-0.621,0.00017,24.58346]
[1779892447367,35.01,74774.88,0.0,-0.61936,0.00017,24.619]
[1779892448375,35.01,74793.12,0.0,-0.61629,0.00017,24.68463]
[1779892449385,35.01,74810.08,0.0,-0.61342,0.00017,24.74431]
[1779892450385,35.01,74814.6,0.0,-0.61266,0.00017,24.75998]
[1779892450961,35.01,74814.6,0.0,-0.61266,0.00017,24.75998]
[1779892451392,35.01,74821.82,0.0,-0.61144,0.00017,24.78483]
[1779892453410,35.01,74825.36,0.0,-0.61084,0.00017,24.79685]
[1779892458442,35.01,74826.48,0.0,-0.61067,0.00017,24.80043]
[1779892459443,35.01,74826.48,0.0,-0.61067,0.00017,24.80043]
[1779892459508,35.0,74842.51,0.0,-0.60795,0.00017,24.85448]
[1779892461499,34.98,74855.18,0.0,-0.60587,0.00017,24.89518]
[1779892462127,34.98,74855.18,0.0,-0.60587,0.00017,24.89518]
[1779892462477,34.98,74860.07,0.0,-0.60504,0.00017,24.9112]
[1779892464503,34.98,74858.89,0.0,-0.60525,0.00017,24.90727]
[1779892465501,34.98,74851.71,0.0,-0.60647,0.00017,24.88367]
[1779892466506,34.98,74846.77,0.0,-0.60732,0.00017,24.8671]
[1779892467513,34.97,74848.04,0.0,-0.60711,0.00017,24.87115]
[1779892472551,34.97,74848.35,0.0,-0.6071,0.00017,24.86831]
[1779892474563,34.96,74853.57,0.0,-0.60622,0.00017,24.88541]
[1779892476237,34.96,74854.8,0.0,-0.60602,0.00017,24.88937]
[1779892477583,34.96,74848.51,0.0,-0.60709,0.00017,24.86851]
[1779892478174,34.96,74848.51,0.0,-0.60709,0.00017,24.86851]
[1779892479601,34.96,74854.23,0.0,-0.60613,0.00017,24.88726]
[1779892481993,34.96,74856.39,0.0,-0.60577,0.00017,24.89428]
[1779892482069,34.95,74865.17,0.0,-0.60428,0.00017,24.92277]
[1779892484267,34.95,74865.73,0.0,-0.60419,0.00017,24.92459]
[1779892484342,34.94,74909.78,0.0,-0.5967,0.00017,25.06265]
[1779892484813,34.94,74909.78,0.0,-0.5967,0.00017,25.06265]
[1779892484916,34.94,74909.78,0.0,-0.5967,0.00017,25.06265]
[1779892485010,34.94,74920.52,0.0,-0.59486,0.00017,25.0951]
[1779892486203,34.94,74920.52,0.0,-0.59486,0.00017,25.0951]
[1779892486214,34.94,74921.4,0.0,-0.59473,0.00017,25.09745]
[1779892489386,34.93,74923.2,0.0,-0.59444,0.00017,25.10254]
[1779892489412,34.93,74923.2,0.0,-0.59444,0.00017,25.10254]
[1779892489451,34.93,74921.36,0.0,-0.59476,0.00017,25.09693]
[1779892490695,34.93,74914.84,0.0,-0.59588,0.00017,25.07727]
[1779892492484,34.93,74916.12,0.0,-0.59566,0.00017,25.08111]
[1779892497745,34.92,74918.55,0.0,-0.59526,0.00017,25.08824]
[1779892502778,34.92,74922.12,0.0,-0.59466,0.00017,25.09869]
[1779892503684,34.92,74922.12,0.0,-0.59466,0.00017,25.09869]
[1779892503785,34.92,74922.12,0.0,-0.59466,0.00017,25.09869]
[1779892503948,34.92,74924.18,0.0,-0.59431,0.00017,25.10483]
[1779892505800,34.91,74930.25,0.0,-0.59328,0.00017,25.12276]
[1779892508821,34.91,74923.28,0.0,-0.59448,0.00017,25.10183]
[1779892510083,34.91,74923.28,0.0,-0.59448,0.00017,25.10183]
[1779892510160,34.91,74923.28,0.0,-0.59448,0.00017,25.10183]
[1779892510215,34.91,74918.45,0.0,-0.59531,0.00017,25.08732]
[1779892511089,34.91,74918.45,0.0,-0.59531,0.00017,25.08732]
[1779892512895,34.91,74916.78,0.0,-0.59559,0.00017,25.08237]
[1779892513172,34.91,74916.78,0.0,-0.59559,0.00017,25.08237]
[1779892513183,34.91,74910.44,0.0,-0.59668,0.00017,25.06313]
[1779892515350,34.91,74910.44,0.0,-0.59668,0.00017,25.06312]
[1779892515419,34.91,74920.73,0.0,-0.59492,0.00017,25.09427]
[1779892516232,34.91,74920.73,0.0,-0.59492,0.00017,25.09427]
[1779892516333,34.91,74916.42,0.0,-0.59565,0.00017,25.08131]
[1779892517246,34.91,74916.42,0.0,-0.59565,0.00017,25.08131]
[1779892518733,34.91,74915.71,0.0,-0.59577,0.00017,25.07919]
[1779892520056,34.92,74910.17,0.0,-0.59672,0.00017,25.06249]
[1779892525941,34.92,74906.23,0.0,-0.59739,0.00017,25.05049]
[1779892530991,34.92,74904.25,0.0,-0.59773,0.00017,25.04438]
[1779892530996,34.92,74904.25,0.0,-0.59773,0.00017,25.04438]
[1779892531074,34.92,74896.34,0.0,-0.59909,0.00017,25.0165]
[1779892533287,34.92,74896.34,0.0,-0.59909,0.00017,25.01651]
[1779892533389,34.92,74894.6,0.0,-0.59939,0.00017,25.01111]
[1779892536019,34.92,74900.54,0.0,-0.59837,0.00017,25.02961]
[1779892537026,34.92,74907.36,0.0,-0.5972,0.00017,25.0506]
[1779892538956,34.92,74907.58,0.0,-0.59717,0.00017,25.05127]
[1779892545083,34.92,74902.35,0.0,-0.59806,0.00017,25.03517]
[1779892550674,34.92,74903.65,0.0,-0.59784,0.00017,25.03911]
[1779892550809,34.92,74903.39,0.0,-0.59789,0.00017,25.03829]
[1779892551074,34.92,74903.39,0.0,-0.59789,0.00017,25.03829]
[1779892551164,34.92,74903.39,0.0,-0.59789,0.00017,25.03829]
[1779892551260,34.91,74886.43,0.0,-0.60079,0.00017,24.98537]
[1779892552134,34.91,74886.43,0.0,-0.60079,0.00017,24.98537]
[1779892552242,34.92,74873.19,0.0,-0.60305,0.00017,24.94319]
[1779892553141,34.91,74873.19,0.0,-0.60306,0.00017,24.9431]
[1779892555156,34.91,74867.15,0.0,-0.6041,0.00017,24.92337]
[1779892557169,34.91,74877.3,0.0,-0.60237,0.00017,24.95604]
[1779892558176,34.91,74885.21,0.0,-0.60102,0.00017,24.98116]
[1779892563314,34.91,74882.55,0.0,-0.60148,0.00017,24.97267]
[1779892563325,34.91,74882.55,0.0,-0.60148,0.00017,24.97267]
[1779892563472,34.91,74882.55,0.0,-0.60148,0.00017,24.97267]
[1779892563476,34.91,74882.55,0.0,-0.60148,0.00017,24.97267]
[1779892563520,34.91,74887.01,0.0,-0.60072,0.00017,24.98676]
[1779892564225,34.91,74893.54,0.0,-0.5996,0.00017,25.00731]
[1779892564780,34.91,74893.54,0.0,-0.5996,0.00017,25.00731]
[1779892565229,34.91,74893.54,0.0,-0.5996,0.00017,25.00733]
[1779892566535,34.91,74893.54,0.0,-0.5996,0.00017,25.00733]
[1779892566547,34.91,74893.54,0.0,-0.5996,0.00017,25.00733]
[1779892566603,34.91,74895.97,0.0,-0.59918,0.00017,25.01493]
[1779892567879,34.91,74895.97,0.0,-0.59918,0.00017,25.01494]
[1779892567891,34.91,74895.97,0.0,-0.59918,0.00017,25.01494]
[1779892568694,34.91,74901.27,0.0,-0.59828,0.00017,25.0314]
[1779892569047,34.91,74901.27,0.0,-0.59828,0.00017,25.0314]
[1779892572905,34.91,74903.06,0.0,-0.59797,0.00017,25.03692]
[1779892574290,34.91,74894.2,0.0,-0.59949,0.00017,25.00943]
[1779892575112,34.91,74894.2,0.0,-0.59949,0.00017,25.00943]
[1779892575499,34.91,74894.2,0.0,-0.59949,0.00017,25.00943]
[1779892575570,34.91,74894.2,0.0,-0.59949,0.00017,25.00943]
[1779892575601,34.91,74901.54,0.0,-0.59823,0.00017,25.03226]
[1779892576341,34.91,74901.54,0.0,-0.59823,0.00017,25.03226]
[1779892576355,34.91,74901.54,0.0,-0.59823,0.00017,25.03226]
[1779892576402,34.91,74901.54,0.0,-0.59823,0.00017,25.03226]
[1779892576458,34.91,74901.54,0.0,-0.59823,0.00017,25.03226]
[1779892576633,34.91,74918.92,0.0,-0.59525,0.00017,25.08528]
[1779892577316,34.91,74918.92,0.0,-0.59525,0.00017,25.08526]
[1779892578324,34.91,74926.51,0.0,-0.59395,0.00017,25.10795]
[1779892579334,34.91,74919.44,0.0,-0.59516,0.00017,25.08677]
[1779892583525,34.91,74920.23,0.0,-0.59503,0.00017,25.08909]
[1779892583644,34.91,74920.23,0.0,-0.59503,0.00017,25.08909]
[1779892583647,34.91,74920.2,0.0,-0.59504,0.00017,25.08898]
[1779892583931,34.91,74920.2,0.0,-0.59504,0.00017,25.08898]
[1779892583970,34.91,74920.2,0.0,-0.59504,0.00017,25.08898]
[1779892584366,34.9,74920.2,0.0,-0.59504,0.00017,25.08896]
[1779892585124,34.9,74920.2,0.0,-0.59504,0.00017,25.08896]
[1779892585183,34.9,74920.2,0.0,-0.59504,0.00017,25.08896]
[1779892585373,34.9,74921.34,0.0,-0.59485,0.00017,25.09236]
[1779892590409,34.9,74924.1,0.0,-0.5944,0.00017,25.10028]
[1779892593431,34.9,74933.29,0.0,-0.59284,0.00017,25.12408]
[1779892598464,34.89,74938.08,0.0,-0.59202,0.00017,25.13797]
[1779892601746,34.89,74943.89,0.0,-0.59103,0.00017,25.15478]
[1779892605513,34.89,74937.83,0.0,-0.59209,0.00017,25.13696]
[1779892609543,34.87,74930.51,0.0,-0.59339,0.00017,25.11469]
[1779892610549,34.86,74938.17,0.0,-0.59209,0.00017,25.13703]
[1779892611974,34.86,74936.63,0.0,-0.59238,0.00017,25.13218]
[1779892612035,34.86,74936.63,0.0,-0.59238,0.00017,25.13218]
[1779892612261,34.86,74936.63,0.0,-0.59238,0.00017,25.13218]
[1779892612303,34.86,74936.63,0.0,-0.59238,0.00017,25.13218]
[1779892612564,34.85,74931.71,0.0,-0.59324,0.00017,25.11737]
[1779892613571,34.85,74924.56,0.0,-0.59449,0.00017,25.09585]
[1779892614578,34.84,74918.01,0.0,-0.59561,0.00017,25.07612]
[1779892615086,34.84,74918.01,0.0,-0.59561,0.00017,25.07612]
[1779892615121,34.84,74918.01,0.0,-0.59561,0.00017,25.07612]
[1779892615590,34.84,74917.68,0.0,-0.59567,0.00017,25.07511]
[1779892616266,34.84,74917.68,0.0,-0.59567,0.00017,25.07511]
[1779892616298,34.84,74917.68,0.0,-0.59567,0.00017,25.07511]
[1779892616591,34.84,74915.48,0.0,-0.59605,0.00017,25.06844]
[1779892618254,34.84,74914.28,0.0,-0.59625,0.00017,25.06479]
[1779892618328,34.84,74914.28,0.0,-0.59625,0.00017,25.06479]
[1779892618654,34.84,74901.33,0.0,-0.59848,0.00017,25.02499]
[1779892618976,34.84,74901.33,0.0,-0.59848,0.00017,25.02499]
[1779892620619,34.84,74897.35,0.0,-0.59916,0.00017,25.01262]
[1779892621019,34.84,74897.35,0.0,-0.59916,0.00017,25.01262]
[1779892621098,34.84,74897.35,0.0,-0.59916,0.00017,25.01262]
[1779892621949,34.84,74893.33,0.0,-0.59985,0.00017,25.00006]
[1779892621962,34.84,74893.33,0.0,-0.59985,0.00017,25.00006]
[1779892622656,34.85,74884.04,0.0,-0.60144,0.00017,24.97072]
[1779892623670,34.84,74879.57,0.0,-0.6022,0.00017,24.95642]
[1779892623907,34.84,74879.57,0.0,-0.6022,0.00017,24.95642]
[1779892624673,34.84,74872.27,0.0,-0.60346,0.00017,24.93282]
[1779892626687,34.84,74860.77,0.0,-0.60543,0.00017,24.89514]
[1779892628701,34.84,74865.09,0.0,-0.60471,0.00017,24.90914]
[1779892630718,34.83,74858.44,0.0,-0.60585,0.00017,24.88712]
[1779892632729,34.83,74853.19,0.0,-0.60676,0.00017,24.86957]
[1779892634743,34.83,74841.18,0.0,-0.60882,0.00017,24.82918]
[1779892635750,34.83,74840.67,0.0,-0.60891,0.00017,24.8274]
[1779892637206,34.83,74843.1,0.0,-0.6085,0.00017,24.83555]
[1779892637764,34.83,74843.01,0.0,-0.60851,0.00017,24.83518]
[1779892639777,34.82,74847.28,0.0,-0.60779,0.00017,24.84941]
[1779892643806,34.82,74851.72,0.0,-0.60705,0.00017,24.86398]
[1779892649816,34.81,74855.97,0.0,-0.60635,0.00017,24.87764]
[1779892652196,34.81,74857.23,0.0,-0.60614,0.00017,24.88172]
[1779892652403,34.81,74857.23,0.0,-0.60614,0.00017,24.88172]
[1779892652461,34.81,74857.23,0.0,-0.60614,0.00017,24.88172]
[1779892652473,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892653929,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654251,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654321,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654329,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654339,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654361,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654369,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654382,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654386,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654392,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654398,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654415,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654423,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654432,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654438,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654457,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654461,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654467,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654471,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654476,34.81,74869.68,0.0,-0.60404,0.00017,24.91897]
[1779892654549,34.81,74897.93,0.0,-0.59919,0.00017,25.00905]
[1779892655891,34.81,74898.07,0.0,-0.59917,0.00017,25.00946]
[1779892658128,34.81,74897.48,0.0,-0.59927,0.00017,25.00763]
[1779892658272,34.81,74897.48,0.0,-0.59927,0.00017,25.00763]
[1779892658795,34.81,74897.48,0.0,-0.59927,0.00017,25.00763]
[1779892658322,34.81,74935.11,0.0,-0.5928,0.00017,25.122]
[1779892658918,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892659903,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892659913,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892660012,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892660027,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892660099,34.8,74935.11,0.0,-0.5928,0.00017,25.12196]
[1779892660200,34.8,74929.06,0.0,-0.59385,0.00017,25.10397]
[1779892662753,34.8,74929.06,0.0,-0.59385,0.00017,25.10394]
[1779892662796,34.8,74929.06,0.0,-0.59385,0.00017,25.10394]
[1779892662807,34.8,74929.06,0.0,-0.59385,0.00017,25.10394]
[1779892662828,34.8,74929.06,0.0,-0.59385,0.00017,25.10394]
[1779892662837,34.8,74929.06,0.0,-0.59385,0.00017,25.10394]
[1779892661940,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892662870,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892662993,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892663398,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892663433,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892663773,34.8,74924.99,0.0,-0.59455,0.00017,25.09174]
[1779892663838,34.8,74918.95,0.0,-0.5956,0.00017,25.07344]
[1779892663933,34.8,74918.95,0.0,-0.5956,0.00017,25.07344]
[1779892664966,34.8,74930.1,0.0,-0.59368,0.00017,25.10689]
[1779892665973,34.8,74940.37,0.0,-0.59191,0.00017,25.13718]
[1779892667200,34.8,74940.37,0.0,-0.59191,0.00017,25.13718]
[1779892667949,34.8,74944.09,0.0,-0.59128,0.00017,25.14797]
[1779892668031,34.8,74944.09,0.0,-0.59128,0.00017,25.14797]
[1779892668129,34.8,74944.84,0.0,-0.59115,0.00017,25.15016]
[1779892671893,34.79,74949.44,0.0,-0.59036,0.00017,25.16339]
[1779892672173,34.79,74949.44,0.0,-0.59036,0.00017,25.16339]
[1779892672346,34.79,74949.44,0.0,-0.59036,0.00017,25.16339]
[1779892672742,34.79,74949.44,0.0,-0.59036,0.00017,25.16339]
[1779892672757,34.79,74949.44,0.0,-0.59036,0.00017,25.16339]
[1779892672768,34.79,74959.85,0.0,-0.58857,0.00017,25.19315]
[1779892674725,34.79,74959.85,0.0,-0.58857,0.00017,25.19315]
[1779892674743,34.79,74959.85,0.0,-0.58857,0.00017,25.19315]
[1779892674827,34.76,74971.03,0.0,-0.58673,0.00017,25.22327]
[1779892676292,34.76,74971.03,0.0,-0.58673,0.00017,25.22327]
[1779892676881,34.76,74971.03,0.0,-0.58673,0.00017,25.22327]
[1779892676921,34.74,74967.63,0.0,-0.58737,0.00017,25.21301]
[1779892677077,34.72,74967.04,0.0,-0.58752,0.00017,25.21068]
[1779892678524,34.72,74967.04,0.0,-0.58752,0.00017,25.21068]
[1779892678564,34.72,74967.04,0.0,-0.58752,0.00017,25.21068]
[1779892678625,34.71,74961.76,0.0,-0.58849,0.00017,25.19498]
[1779892682126,34.71,74961.02,0.0,-0.58861,0.00017,25.1929]
[1779892682138,34.71,74966.19,0.0,-0.58772,0.00017,25.20756]
[1779892683198,34.71,74966.19,0.0,-0.58772,0.00017,25.20756]
[1779892683266,34.71,74965.34,0.0,-0.58786,0.00017,25.20516]
[1779892685336,34.71,74965.34,0.0,-0.58786,0.00017,25.20528]
[1779892691169,34.68,74963.28,0.0,-0.58829,0.00017,25.1983]
[1779892696205,34.67,74962.94,0.0,-0.58838,0.00017,25.19698]
[1779892700234,34.67,74967.32,0.0,-0.58764,0.00017,25.20911]
[1779892701328,34.67,74967.32,0.0,-0.58764,0.00017,25.20911]
[1779892701402,34.64,74978.08,0.0,-0.58583,0.00017,25.23832]
[1779892704262,34.63,74985.68,0.0,-0.58456,0.00017,25.25865]
[1779892709298,34.57,74983.79,0.0,-0.58505,0.00017,25.25124]
[1779892713750,34.52,74984.02,0.0,-0.58515,0.00017,25.24665]
[1779892713876,34.5,74990.94,0.0,-0.58401,0.00017,25.2648]
[1779892715879,34.5,74990.94,0.0,-0.58401,0.00017,25.2648]
[1779892715906,34.5,74990.94,0.0,-0.58401,0.00017,25.2648]
[1779892715348,34.49,74996.96,0.0,-0.58297,0.00017,25.28094]
[1779892716349,34.5,75000.34,0.0,-0.58237,0.00017,25.2903]
[1779892718364,34.51,75006.87,0.0,-0.58119,0.00017,25.30822]
[1779892720564,34.51,75005.12,0.0,-0.58149,0.00017,25.30369]
[1779892720594,34.51,75004.06,0.0,-0.58167,0.00017,25.30082]
[1779892724978,34.51,75000.96,0.0,-0.58222,0.00017,25.29247]
[1779892726419,34.51,75007.24,0.0,-0.58113,0.00017,25.30919]
[1779892727216,34.51,75007.24,0.0,-0.58113,0.00017,25.30919]
[1779892732264,34.52,75008.62,0.0,-0.58085,0.00017,25.3133]
[1779892732751,34.52,75008.62,0.0,-0.58085,0.00017,25.3133]
[1779892732755,34.52,75008.62,0.0,-0.58085,0.00017,25.3133]
[1779892732895,34.52,75013.49,0.0,-0.58001,0.00017,25.326]
[1779892733933,34.52,75023.68,0.0,-0.57823,0.00017,25.35245]
[1779892734634,34.52,75023.68,0.0,-0.57823,0.00017,25.35245]
[1779892734650,34.52,75023.68,0.0,-0.57823,0.00017,25.35245]
[1779892734695,34.52,75025.92,0.0,-0.57784,0.00017,25.3582]
[1779892735264,34.52,75025.92,0.0,-0.57784,0.00017,25.3582]
[1779892735368,34.52,75025.92,0.0,-0.57784,0.00017,25.3582]
[1779892735482,34.52,75026.3,0.0,-0.57777,0.00017,25.35917]
[1779892736491,34.52,75031.83,0.0,-0.57681,0.00018,25.37325]
[1779892737222,34.52,75031.83,0.0,-0.57681,0.00018,25.37325]
[1779892737259,34.52,75031.83,0.0,-0.57681,0.00018,25.37325]
[1779892737907,34.52,75035.07,0.0,-0.57624,0.00018,25.38142]
[1779892739510,34.51,75026.26,0.0,-0.57779,0.00017,25.35894]
[1779892740888,34.51,75026.26,0.0,-0.57779,0.00017,25.35894]
[1779892740914,34.51,75026.26,0.0,-0.57779,0.00017,25.35894]
[1779892740947,34.51,75027.97,0.0,-0.5775,0.00018,25.36318]
[1779892742367,34.51,75027.97,0.0,-0.57751,0.00018,25.3631]
[1779892743580,34.49,75018.22,0.0,-0.57926,0.00017,25.33742]
[1779892744838,34.48,75013.11,0.0,-0.58018,0.00017,25.32363]
[1779892746610,34.48,75013.11,0.0,-0.58019,0.00017,25.32359]
[1779892746708,34.48,75003.47,0.0,-0.58187,0.00017,25.29796]
[1779892748993,34.48,75002.52,0.0,-0.58204,0.00017,25.29535]
[1779892749032,34.48,75002.52,0.0,-0.58204,0.00017,25.29535]
[1779892750588,34.47,74993.03,0.0,-0.58371,0.00017,25.26962]
[1779892752601,34.47,74988.0,0.0,-0.58459,0.00017,25.25577]
[1779892754504,34.47,74989.86,0.0,-0.58427,0.00017,25.26085]
[1779892754545,34.47,74989.86,0.0,-0.58427,0.00017,25.26085]
[1779892755622,34.47,74981.78,0.0,-0.58568,0.00017,25.23844]
[1779892757636,34.47,74975.46,0.0,-0.5868,0.00017,25.22063]
[1779892762670,34.46,74976.93,0.0,-0.58656,0.00017,25.2245]
[1779892767709,34.45,74979.95,0.0,-0.58605,0.00017,25.2327]
[1779892772745,34.45,74980.14,0.0,-0.58605,0.00017,25.22957]
[1779892777779,34.44,74977.82,0.0,-0.58647,0.00017,25.22281]
[1779892780800,34.44,74984.24,0.0,-0.58536,0.00017,25.24058]
[1779892782814,34.43,74989.07,0.0,-0.58452,0.00017,25.25384]
[1779892783822,34.43,74993.58,0.0,-0.58374,0.00017,25.26616]
[1779892788857,34.43,74991.39,0.0,-0.58413,0.00017,25.26006]
[1779892793894,34.42,74989.81,0.0,-0.58442,0.00017,25.25553]
[1779892798927,34.42,74992.84,0.0,-0.5839,0.00017,25.26365]
[1779892802956,34.41,74983.79,0.0,-0.5855,0.00017,25.23851]
[1779892805976,34.41,74988.2,0.0,-0.58474,0.00017,25.2506]
[1779892807990,34.41,74982.69,0.0,-0.5857,0.00017,25.23523]
[1779892815043,34.4,74982.34,0.0,-0.58578,0.00017,25.234]
[1779892816440,34.4,74994.58,0.0,-0.58365,0.00018,25.26776]
[1779892817059,34.4,74995.07,0.0,-0.58356,0.00018,25.26909]
[1779892818065,34.4,75000.22,0.0,-0.58266,0.00018,25.28307]
[1779892821681,34.4,75000.26,0.0,-0.58265,0.00018,25.28315]
[1779892821716,34.4,75000.26,0.0,-0.58265,0.00018,25.28315]
[1779892821784,34.4,75000.26,0.0,-0.58265,0.00018,25.28315]
[1779892821884,34.4,75000.26,0.0,-0.58265,0.00018,25.28315]
[1779892821974,34.4,75000.26,0.0,-0.58265,0.00018,25.28315]
[1779892821986,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822085,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822101,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822122,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822202,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822227,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822297,34.4,75004.69,0.0,-0.58188,0.00018,25.2951]
[1779892822330,34.4,75018.39,0.0,-0.57948,0.00018,25.33141]
[1779892823101,34.4,75018.39,0.0,-0.57947,0.00018,25.33142]
[1779892824109,34.4,75024.7,0.0,-0.57837,0.00018,25.34784]
[1779892825270,34.4,75024.7,0.0,-0.57837,0.00018,25.34784]
[1779892825306,34.4,75024.7,0.0,-0.57837,0.00018,25.34784]
[1779892827751,34.4,75025.19,0.0,-0.57828,0.00018,25.34912]
[1779892827788,34.4,75025.19,0.0,-0.57828,0.00018,25.34912]
[1779892827852,34.4,75022.73,0.0,-0.57871,0.00018,25.34277]
[1779892833177,34.4,75025.67,0.0,-0.5782,0.00018,25.34702]
[1779892834845,34.4,75025.67,0.0,-0.5782,0.00018,25.34702]
[1779892836842,34.4,75024.77,0.0,-0.57836,0.00018,25.34471]
[1779892836843,34.4,75014.11,0.0,-0.58023,0.00018,25.31684]
[1779892842574,34.4,75014.05,0.0,-0.58025,0.00018,25.31664]
[1779892843755,34.4,75011.77,0.0,-0.58065,0.00018,25.31061]
[1779892843847,34.4,75004.25,0.0,-0.58197,0.00018,25.29054]
[1779892846211,34.4,75004.94,0.0,-0.58185,0.00018,25.29235]
[1779892846277,34.4,75004.94,0.0,-0.58185,0.00018,25.29235]
[1779892847303,34.4,74991.27,0.0,-0.58424,0.00018,25.2552]
[1779892848309,34.4,74985.31,0.0,-0.58529,0.00018,25.2387]
[1779892850326,34.4,74997.2,0.0,-0.58321,0.00018,25.27137]
[1779892851933,34.4,75001.69,0.0,-0.58242,0.00018,25.28354]
[1779892855364,34.4,75006.02,0.0,-0.58166,0.00018,25.29518]
[1779892860398,34.4,75005.17,0.0,-0.58181,0.00018,25.29291]
[1779892865433,34.4,75002.98,0.0,-0.5822,0.00018,25.28703]
[1779892866440,34.4,74993.85,0.0,-0.5838,0.00018,25.26222]
[1779892868004,34.4,74991.99,0.0,-0.58412,0.00018,25.2571]
[1779892873496,34.39,74987.87,0.0,-0.58486,0.00018,25.24558]
[1779892875508,34.39,74981.81,0.0,-0.58592,0.00017,25.22865]
[1779892880542,34.38,74988.82,0.0,-0.58471,0.00018,25.2479]
[1779892883563,34.38,74983.87,0.0,-0.58559,0.00018,25.23402]
[1779892888598,34.38,74983.43,0.0,-0.58568,0.00018,25.23257]
[1779892893633,34.37,74982.7,0.0,-0.58584,0.00018,25.22694]
[1779892898668,34.36,74983.12,0.0,-0.58578,0.00018,25.22787]
[1779892903703,34.36,74983.07,0.0,-0.58581,0.00018,25.2275]
[1779892905292,34.36,74981.16,0.0,-0.58614,0.00018,25.22211]
[1779892905389,34.36,74981.16,0.0,-0.58614,0.00018,25.22211]
[1779892906456,34.36,74980.76,0.0,-0.58622,0.00018,25.22095]
[1779892906724,34.35,74977.87,0.0,-0.58673,0.00018,25.21278]
[1779892908005,34.35,74973.47,0.0,-0.5875,0.00018,25.20029]
[1779892913774,34.35,74972.07,0.0,-0.58776,0.00018,25.19612]
[1779892918814,34.35,74974.14,0.0,-0.58741,0.00018,25.20185]
[1779892922841,34.34,74969.12,0.0,-0.58829,0.00018,25.18739]
[1779892924856,34.34,74964.24,0.0,-0.58915,0.00017,25.17329]
[1779892929891,34.34,74963.81,0.0,-0.58924,0.00018,25.17189]
[1779892931776,34.34,74963.23,0.0,-0.58934,0.00017,25.17018]
[1779892931917,34.34,74951.44,0.0,-0.59141,0.00017,25.1357]
[1779892932912,34.34,74951.44,0.0,-0.5914,0.00017,25.13573]
[1779892933920,34.34,74945.61,0.0,-0.59242,0.00017,25.11846]
[1779892938954,34.34,74946.8,0.0,-0.59221,0.00017,25.12206]
[1779892944168,34.34,74950.02,0.0,-0.59165,0.00017,25.13164]
[1779892945192,34.34,74950.11,0.0,-0.59163,0.00017,25.13191]
[1779892945287,34.34,74950.25,0.0,-0.5916,0.00017,25.13233]
[1779892946009,34.34,74940.72,0.0,-0.59327,0.00017,25.10396]
[1779892946458,34.34,74940.72,0.0,-0.59327,0.00017,25.10396]
[1779892947160,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892947731,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892947759,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892947863,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892947909,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892948149,34.34,74923.64,0.0,-0.59625,0.00017,25.05204]
[1779892948186,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892948459,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892948557,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892948756,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892948803,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892948989,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892949046,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892949071,34.34,74900.52,0.0,-0.60027,0.00017,24.97955]
[1779892949147,34.34,74888.9,0.0,-0.6023,0.00017,24.94207]
[1779892950056,34.34,74888.9,0.0,-0.6023,0.00017,24.94201]
[1779892950632,34.34,74888.9,0.0,-0.6023,0.00017,24.94201]
[1779892951048,34.34,74888.9,0.0,-0.6023,0.00017,24.94201]
[1779892951100,34.34,74887.69,0.0,-0.60253,0.00017,24.93459]
[1779892953796,34.33,74887.75,0.0,-0.60252,0.00017,24.93467]
[1779892954081,34.33,74886.34,0.0,-0.60277,0.00017,24.93001]
[1779892958110,34.33,74882.07,0.0,-0.60353,0.00017,24.91581]
[1779892961133,34.33,74886.46,0.0,-0.60278,0.00017,24.93001]
[1779892962967,34.33,74884.79,0.0,-0.60307,0.00017,24.92451]
[1779892966597,34.32,74886.99,0.0,-0.6027,0.00017,24.93151]
[1779892972210,34.32,74889.91,0.0,-0.60221,0.00017,24.94068]
[1779892976236,34.31,74894.59,0.0,-0.60141,0.00017,24.95561]
[1779892982204,34.31,74897.05,0.0,-0.601,0.00017,24.9632]
[1779892985280,34.3,74898.07,0.0,-0.60083,0.00017,24.96636]
[1779892985310,34.3,74886.5,0.0,-0.60285,0.00017,24.92885]
[1779892986308,34.3,74886.5,0.0,-0.60284,0.00017,24.92888]
[1779892988265,34.3,74886.5,0.0,-0.60284,0.00017,24.92888]
[1779892987315,34.3,74879.85,0.0,-0.604,0.00017,24.90709]
[1779892988322,34.3,74879.17,0.0,-0.60412,0.00017,24.90487]
[1779892991189,34.3,74878.02,0.0,-0.60431,0.00017,24.90109]
[1779892991193,34.3,74879.38,0.0,-0.60408,0.00017,24.90553]
[1779892992350,34.3,74888.52,0.0,-0.6025,0.00017,24.93541]
[1779892993356,34.3,74897.09,0.0,-0.60101,0.00017,24.96306]
[1779892995430,34.3,74898.04,0.0,-0.60085,0.00017,24.96604]
[1779892996268,34.3,74898.04,0.0,-0.60085,0.00017,24.96604]
[1779892996279,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892996345,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892996747,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892996849,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997041,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997050,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997071,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997076,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997102,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997121,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997131,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997136,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997146,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997151,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997159,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997166,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997182,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997187,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997191,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997196,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997201,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997217,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997221,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997226,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997231,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997246,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997251,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997256,34.3,74898.75,0.0,-0.60073,0.00017,24.96824]
[1779892997187,34.3,74911.32,0.0,-0.59854,0.00017,25.00822]
[1779892998194,34.3,74911.32,0.0,-0.59854,0.00017,25.00822]
[1779892998205,34.3,74911.32,0.0,-0.59854,0.00017,25.00822]
[1779892998226,34.3,74924.66,0.0,-0.59621,0.00017,25.04982]
[1779892999185,34.3,74924.66,0.0,-0.59621,0.00017,25.04982]
[1779893004433,34.3,74931.15,0.0,-0.59506,0.00017,25.06987]
[1779893005440,34.3,74935.32,0.0,-0.59433,0.00017,25.08257]
[1779893007360,34.3,74935.24,0.0,-0.59435,0.00017,25.08234]
[1779893007456,34.3,74933.9,0.0,-0.59458,0.00017,25.07828]
[1779893012493,34.3,74935.47,0.0,-0.59432,0.00017,25.07968]
[1779893017548,34.3,74938.3,0.0,-0.59382,0.00017,25.08828]
[1779893021555,34.31,74944.68,0.0,-0.5927,0.00017,25.10748]
[1779893026214,34.31,74945.43,0.0,-0.59257,0.00017,25.10974]
[1779893026262,34.31,74945.43,0.0,-0.59257,0.00017,25.10974]
[1779893026385,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893026626,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893026696,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893026808,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893026882,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893026910,34.31,74947.23,0.0,-0.59225,0.00017,25.11512]
[1779893027151,34.31,74956.5,0.0,-0.59063,0.00018,25.1425]
[1779893028621,34.31,74962.79,0.0,-0.58953,0.00018,25.1608]
[1779893029966,34.31,74962.79,0.0,-0.58953,0.00018,25.1608]
[1779893029997,34.31,74962.79,0.0,-0.58953,0.00018,25.1608]
[1779893030066,34.3,74960.55,0.0,-0.58993,0.00018,25.15426]
[1779893035679,34.3,74961.68,0.0,-0.58975,0.00018,25.15722]
[1779893040712,34.29,74960.93,0.0,-0.5899,0.00018,25.15476]
[1779893045748,34.28,74958.27,0.0,-0.59039,0.00018,25.14671]
[1779893048772,34.28,74952.98,0.0,-0.59133,0.00018,25.13097]
[1779893049779,34.28,74948.14,0.0,-0.59218,0.00018,25.11655]
[1779893054815,34.27,74953.33,0.0,-0.59129,0.00018,25.13167]
[1779893055821,34.27,74948.07,0.0,-0.59221,0.00018,25.11601]
[1779893057704,34.27,74949.48,0.0,-0.59197,0.00018,25.12013]
[1779893058842,34.27,74943.7,0.0,-0.59299,0.00018,25.10272]
[1779893060033,34.27,74943.7,0.0,-0.59299,0.00018,25.10272]
[1779893065893,34.27,74943.22,0.0,-0.59308,0.00018,25.10126]
[1779893068913,34.26,74948.73,0.0,-0.59212,0.00018,25.11763]
[1779893073956,34.26,74951.84,0.0,-0.5916,0.00018,25.12335]
[1779893078991,34.26,74951.47,0.0,-0.59167,0.00018,25.12216]
[1779893083019,34.26,74957.17,0.0,-0.59067,0.00018,25.13891]
[1779893088061,34.26,74954.93,0.0,-0.59107,0.00018,25.1323]
[1779893093096,34.26,74957.02,0.0,-0.5907,0.00018,25.13842]
[1779893094101,34.26,74961.57,0.0,-0.58991,0.00018,25.1517]
[1779893098129,34.25,74965.39,0.0,-0.58925,0.00018,25.16266]
[1779893103143,34.25,74968.78,0.0,-0.58866,0.00018,25.17227]
[1779893105182,34.25,74958.83,0.0,-0.59042,0.00018,25.14327]
[1779893107199,34.24,74962.41,0.0,-0.58979,0.00018,25.15367]
[1779893108201,34.24,74967.08,0.0,-0.58897,0.00018,25.16719]
[1779893111222,34.24,74958.82,0.0,-0.59043,0.00018,25.14305]
[1779893114243,34.24,74966.03,0.0,-0.58917,0.00018,25.16398]
[1779893116257,34.24,74973.19,0.0,-0.58792,0.00018,25.18453]
[1779893121291,34.23,74975.96,0.0,-0.58744,0.00018,25.19227]
[1779893126326,34.23,74976.09,0.0,-0.58743,0.00018,25.19246]
[1779893131363,34.22,74976.69,0.0,-0.58735,0.00018,25.19059]
[1779893136396,34.22,74976.37,0.0,-0.58742,0.00018,25.1895]
[1779893138411,34.22,74980.71,0.0,-0.58666,0.00018,25.20176]
[1779893143448,34.22,74980.49,0.0,-0.58671,0.00018,25.201]
[1779893143549,34.22,74980.49,0.0,-0.58671,0.00018,25.201]
[1779893145460,34.21,74985.91,0.0,-0.58576,0.00018,25.21623]
[1779893145539,34.21,74985.91,0.0,-0.58576,0.00018,25.21623]
[1779893146469,34.21,74991.05,0.0,-0.58486,0.00018,25.23056]
[1779893147756,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893147873,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893147955,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893148026,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893148032,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893148123,34.21,74990.83,0.0,-0.58489,0.00018,25.22995]
[1779893148185,34.21,74991.69,0.0,-0.58475,0.00018,25.23229]
[1779893150336,34.21,74991.69,0.0,-0.58475,0.00018,25.23229]
[1779893150376,34.21,74991.69,0.0,-0.58475,0.00018,25.23229]
[1779893150415,34.21,75002.55,0.0,-0.58283,0.00018,25.26214]
[1779893150660,34.21,75002.55,0.0,-0.58283,0.00018,25.26214]
[1779893151429,34.21,75002.55,0.0,-0.58283,0.00018,25.26214]
[1779893151470,34.21,75003.72,0.0,-0.58263,0.00018,25.26531]
[1779893153468,34.21,75008.94,0.0,-0.58171,0.00018,25.27941]
[1779893158488,34.21,75009.78,0.0,-0.58157,0.00018,25.28161]
[1779893161824,34.21,75010.29,0.0,-0.58148,0.00018,25.28295]
[1779893161831,34.21,75010.29,0.0,-0.58148,0.00018,25.28295]
[1779893162348,34.21,75019.79,0.0,-0.5798,0.00018,25.30822]
[1779893163442,34.21,75019.3,0.0,-0.57989,0.00018,25.30692]
[1779893165428,34.21,75014.02,0.0,-0.58082,0.00018,25.29289]
[1779893166231,34.21,75014.02,0.0,-0.58082,0.00018,25.29289]
[1779893166239,34.21,75014.02,0.0,-0.58082,0.00018,25.29289]
[1779893166253,34.21,75017.03,0.0,-0.58029,0.00018,25.30088]
[1779893167240,34.21,75017.03,0.0,-0.58029,0.00018,25.30088]
[1779893167271,34.21,75017.03,0.0,-0.58029,0.00018,25.30088]
[1779893169880,34.21,75022.87,0.0,-0.57926,0.00018,25.31627]
[1779893171652,34.21,75031.51,0.0,-0.57774,0.00018,25.33871]
[1779893173201,34.21,75031.51,0.0,-0.57774,0.00018,25.33871]
[1779893173328,34.21,75031.51,0.0,-0.57774,0.00018,25.33871]
[1779893173356,34.2,75037.14,0.0,-0.57675,0.00018,25.35315]
[1779893175012,34.21,75050.42,0.0,-0.5744,0.00018,25.38664]
[1779893175681,34.2,75050.42,0.0,-0.5744,0.00018,25.3866]
[1779893176688,34.2,75045.81,0.0,-0.57522,0.00018,25.375]
[1779893178018,34.2,75052.31,0.0,-0.57408,0.00018,25.39112]
[1779893182732,34.19,75056.96,0.0,-0.57328,0.00018,25.40229]
[1779893184584,34.19,75059.05,0.0,-0.57291,0.00018,25.40742]
[1779893184627,34.19,75059.05,0.0,-0.57291,0.00018,25.40742]
[1779893184749,34.19,75061.1,0.0,-0.57255,0.00018,25.41245]
[1779893189928,34.19,75062.48,0.0,-0.57229,0.00018,25.41596]
[1779893189938,34.2,75068.32,0.0,-0.57125,0.00018,25.43011]
[1779893192177,34.2,75061.47,0.0,-0.57247,0.00018,25.41025]
[1779893197224,34.2,75057.59,0.0,-0.57316,0.00018,25.40077]
[1779893198240,34.2,75048.37,0.0,-0.57479,0.00018,25.37794]
[1779893203883,34.2,75053.19,0.0,-0.57394,0.00018,25.3899]
[1779893205897,34.2,75047.63,0.0,-0.57492,0.00018,25.37605]
[1779893210932,34.2,75044.05,0.0,-0.57556,0.00018,25.36703]
[1779893215968,34.2,75045.43,0.0,-0.57532,0.00018,25.37048]
[1779893221001,34.19,75042.3,0.0,-0.57587,0.00018,25.36257]
[1779893225823,34.19,75042.75,0.0,-0.57579,0.00018,25.36369]
[1779893225918,34.19,75042.75,0.0,-0.57579,0.00018,25.36369]
[1779893226045,34.19,75042.81,0.0,-0.57578,0.00018,25.36384]
[1779893228077,34.19,75031.51,0.0,-0.57778,0.00018,25.33496]
[1779893229280,34.19,75023.76,0.0,-0.57915,0.00018,25.3148]
[1779893231378,34.19,75023.76,0.0,-0.57915,0.00018,25.31481]
[1779893231464,34.2,75018.62,0.0,-0.58006,0.00018,25.30129]
[1779893233391,34.2,75018.62,0.0,-0.58005,0.00018,25.30132]
[1779893235103,34.19,75024.02,0.0,-0.57911,0.00018,25.31544]
[1779893237117,34.19,75030.71,0.0,-0.57792,0.00018,25.33288]
[1779893240138,34.2,75036.7,0.0,-0.57686,0.00018,25.34834]
[1779893241047,34.2,75036.7,0.0,-0.57686,0.00018,25.34834]
[1779893242152,34.2,75049.15,0.0,-0.57466,0.00018,25.37981]
[1779893243161,34.2,75053.63,0.0,-0.57386,0.00018,25.39094]
[1779893244281,34.2,75053.63,0.0,-0.57386,0.00018,25.39094]
[1779893248382,34.19,75052.34,0.0,-0.57409,0.00018,25.38772]
[1779893251215,34.19,75059.56,0.0,-0.57283,0.00018,25.4021]
[1779893253229,34.19,75054.35,0.0,-0.57375,0.00018,25.3893]
[1779893255069,34.19,75052.24,0.0,-0.57412,0.00018,25.38407]
[1779893260278,34.19,75051.32,0.0,-0.57429,0.00018,25.38175]
[1779893263855,34.19,75052.5,0.0,-0.57408,0.00018,25.38466]
[1779893264306,34.19,75053.44,0.0,-0.57392,0.00018,25.38699]
[1779893269341,34.19,75052.07,0.0,-0.57416,0.00018,25.38358]
[1779893274376,34.19,75053.71,0.0,-0.57387,0.00018,25.38764]
[1779893279412,34.19,75051.25,0.0,-0.57431,0.00018,25.38154]
[1779893282569,34.19,75042.86,0.0,-0.57579,0.00018,25.3605]
[1779893282854,34.19,75042.86,0.0,-0.57579,0.00018,25.3605]
[1779893283463,34.19,75036.74,0.0,-0.57687,0.00018,25.34494]
[1779893284607,34.19,75027.79,0.0,-0.57846,0.00018,25.32184]
[1779893286460,34.19,75029.99,0.0,-0.57807,0.00018,25.32757]
[1779893288481,34.19,75023.65,0.0,-0.57919,0.00018,25.31106]
[1779893291495,34.19,75020.08,0.0,-0.57981,0.00018,25.30171]
[1779893293509,34.19,75015.51,0.0,-0.58062,0.00018,25.28959]
[1779893294515,34.19,75010.47,0.0,-0.58151,0.00018,25.27609]
[1779893295524,34.19,75004.06,0.0,-0.58264,0.00018,25.25875]
[1779893296728,34.19,75002.17,0.0,-0.58298,0.00018,25.2536]
[1779893297539,34.19,74999.87,0.0,-0.58338,0.00018,25.2473]
[1779893299552,34.19,74988.65,0.0,-0.58536,0.00018,25.21626]
[1779893302045,34.19,74987.54,0.0,-0.58556,0.00018,25.21317]
[1779893302100,34.19,74987.54,0.0,-0.58556,0.00018,25.21317]
[1779893302208,34.19,74987.54,0.0,-0.58556,0.00018,25.21317]
[1779893302575,34.19,74987.18,0.0,-0.58562,0.00018,25.21218]
[1779893303581,34.19,74980.44,0.0,-0.58681,0.00018,25.19317]
[1779893304029,34.19,74980.44,0.0,-0.58681,0.00018,25.19317]
[1779893304137,34.19,74980.44,0.0,-0.58681,0.00018,25.19317]
[1779893304419,34.19,74980.44,0.0,-0.58681,0.00018,25.19317]
[1779893307609,34.19,74966.98,0.0,-0.58918,0.00018,25.15446]
[1779893309959,34.19,74966.01,0.0,-0.58936,0.00018,25.1516]
[1779893310630,34.19,74961.25,0.0,-0.5902,0.00018,25.13767]
[1779893313651,34.19,74955.55,0.0,-0.59122,0.00018,25.11742]
[1779893318686,34.18,74955.33,0.0,-0.59128,0.00018,25.11648]
[1779893323049,34.18,74947.09,0.0,-0.59273,0.00018,25.09179]
[1779893326577,34.18,74950.17,0.0,-0.59219,0.00018,25.10101]
[1779893327631,34.18,74943.37,0.0,-0.59339,0.00018,25.08061]
[1779893329403,34.18,74943.37,0.0,-0.59339,0.00018,25.08061]
[1779893329607,34.18,74939.3,0.0,-0.5941,0.00018,25.06834]
[1779893334660,34.18,74940.31,0.0,-0.59392,0.00018,25.07149]
[1779893338594,34.18,74944.97,0.0,-0.59309,0.00018,25.08568]
[1779893343619,34.18,74943.11,0.0,-0.59341,0.00018,25.08022]
[1779893348635,34.19,74943.5,0.0,-0.59333,0.00018,25.08154]
[1779893353645,34.19,74944.28,0.0,-0.59318,0.00018,25.08402]
[1779893357728,34.19,74950.24,0.0,-0.59213,0.00018,25.10203]
[1779893359704,34.2,74956.24,0.0,-0.59107,0.00018,25.1199]
[1779893361400,34.2,74956.55,0.0,-0.59101,0.00018,25.12085]
[1779893362673,34.2,74961.64,0.0,-0.59011,0.00018,25.13588]
[1779893367674,34.2,74961.3,0.0,-0.59017,0.00018,25.13487]
[1779893368617,34.2,74950.26,0.0,-0.5921,0.00018,25.10238]
[1779893370659,34.2,74947.45,0.0,-0.59259,0.00018,25.09405]
[1779893373212,34.2,74946.55,0.0,-0.59276,0.00018,25.088]
[1779893379106,34.21,74945.22,0.0,-0.59298,0.00018,25.08415]
[1779893384142,34.21,74944.84,0.0,-0.59304,0.00018,25.08312]
[1779893386186,34.21,74946.24,0.0,-0.5928,0.00018,25.08736]
[1779893387227,34.21,74948.38,0.0,-0.59242,0.00018,25.09379]
[1779893387956,34.21,74950.35,0.0,-0.59207,0.00018,25.0997]
[1779893388026,34.21,74950.35,0.0,-0.59207,0.00018,25.0997]
[1779893388031,34.21,74950.35,0.0,-0.59207,0.00018,25.0997]
[1779893388146,34.21,74950.35,0.0,-0.59207,0.00018,25.0997]
[1779893393204,34.21,74948.36,0.0,-0.59241,0.00018,25.09394]
[1779893396016,34.22,74949.06,0.0,-0.59228,0.00018,25.09609]
[1779893396056,34.22,74949.06,0.0,-0.59228,0.00018,25.09609]
[1779893396115,34.22,74949.06,0.0,-0.59228,0.00018,25.09609]
[1779893396307,34.22,74949.06,0.0,-0.59228,0.00018,25.09609]
[1779893396390,34.22,74949.06,0.0,-0.59228,0.00018,25.09609]
[1779893396585,34.22,74933.01,0.0,-0.59509,0.00018,25.04762]
[1779893397603,34.22,74919.56,0.0,-0.59745,0.00018,25.00601]
[1779893398240,34.22,74919.56,0.0,-0.59745,0.00018,25.00602]
[1779893398826,34.22,74919.56,0.0,-0.59745,0.00018,25.00602]
[1779893399251,34.22,74917.19,0.0,-0.59786,0.00017,24.99863]
[1779893399901,34.22,74917.19,0.0,-0.59786,0.00017,24.99863]
[1779893400106,34.22,74917.19,0.0,-0.59786,0.00017,24.99863]
[1779893400114,34.22,74917.19,0.0,-0.59786,0.00017,24.99863]
[1779893400352,34.22,74917.19,0.0,-0.59786,0.00017,24.99863]
[1779893400439,34.22,74911.69,0.0,-0.59883,0.00017,24.98131]
[1779893402140,34.22,74911.69,0.0,-0.59882,0.00017,24.98138]
[1779893402236,34.22,74911.69,0.0,-0.59882,0.00017,24.98138]
[1779893402511,34.22,74911.69,0.0,-0.59882,0.00017,24.98138]
[1779893402535,34.22,74908.63,0.0,-0.59935,0.00017,24.97172]
[1779893402942,34.22,74908.63,0.0,-0.59935,0.00017,24.97172]
[1779893403277,34.22,74908.63,0.0,-0.59935,0.00017,24.97172]
[1779893406299,34.22,74915.75,0.0,-0.5981,0.00017,24.99435]
[1779893407305,34.22,74930.45,0.0,-0.59552,0.00018,25.04006]
[1779893407794,34.22,74930.45,0.0,-0.59552,0.00018,25.04006]
[1779893408217,34.22,74930.45,0.0,-0.59552,0.00018,25.04006]
[1779893408315,34.22,74934.25,0.0,-0.59485,0.00018,25.05177]
[1779893411422,34.23,74939.96,0.0,-0.59385,0.00018,25.06919]
[1779893416427,34.23,74941.53,0.0,-0.59357,0.00018,25.074]
[1779893418392,34.23,74941.56,0.0,-0.59356,0.00018,25.07412]
[1779893418451,34.23,74941.56,0.0,-0.59356,0.00018,25.07412]
[1779893418635,34.23,74953.17,0.0,-0.59152,0.00018,25.10887]
[1779893419340,34.23,74953.17,0.0,-0.59152,0.00018,25.10887]
[1779893419393,34.23,74953.17,0.0,-0.59152,0.00018,25.10887]
[1779893419680,34.23,74958.97,0.0,-0.5905,0.00018,25.12596]
[1779893420505,34.23,74958.97,0.0,-0.5905,0.00018,25.12596]
[1779893420565,34.23,74958.97,0.0,-0.5905,0.00018,25.12596]
[1779893420748,34.23,74960.4,0.0,-0.59025,0.00018,25.13013]
[1779893421229,34.23,74960.4,0.0,-0.59025,0.00018,25.13013]
[1779893421270,34.23,74960.4,0.0,-0.59025,0.00018,25.13013]
[1779893421404,34.23,74960.4,0.0,-0.59026,0.00018,25.13011]
[1779893422411,34.23,74969.27,0.0,-0.5887,0.00018,25.15587]
[1779893423279,34.23,74969.27,0.0,-0.5887,0.00018,25.15587]
[1779893423322,34.23,74969.27,0.0,-0.5887,0.00018,25.15587]
[1779893423418,34.23,74975.75,0.0,-0.58756,0.00018,25.17443]
[1779893427763,34.22,74972.34,0.0,-0.58817,0.00018,25.16458]
[1779893434093,34.22,74976.83,0.0,-0.58741,0.00018,25.17376]
[1779893436510,34.22,74969.41,0.0,-0.58872,0.00018,25.1524]
[1779893441545,34.21,74968.43,0.0,-0.5889,0.00018,25.14946]
[1779893446581,34.21,74973.92,0.0,-0.58794,0.00018,25.16515]
[1779893451616,34.21,74974.02,0.0,-0.58793,0.00018,25.1653]
[1779893456650,34.21,74973.25,0.0,-0.58807,0.00018,25.16299]
[1779893461686,34.2,74977.23,0.0,-0.58738,0.00018,25.17426]
[1779893466721,34.2,74979.66,0.0,-0.58696,0.00018,25.18105]
[1779893467727,34.2,74972.09,0.0,-0.5883,0.00018,25.15938]
[1779893468737,34.2,74967.64,0.0,-0.58908,0.00018,25.14653]
[1779893471759,34.2,74974.17,0.0,-0.58794,0.00018,25.16529]
[1779893476793,34.19,74975.56,0.0,-0.5877,0.00018,25.16914]
[1779893481828,34.19,74976.78,0.0,-0.5875,0.00018,25.17249]
[1779893487115,34.19,74978.44,0.0,-0.58721,0.00018,25.1771]
[1779893487906,34.19,74984.91,0.0,-0.58608,0.00018,25.19535]
[1779893489884,34.19,74987.35,0.0,-0.58565,0.00018,25.20216]
[1779893492049,34.18,74987.9,0.0,-0.58555,0.00018,25.20369]
[1779893492063,34.18,74987.87,0.0,-0.58557,0.00018,25.2002]
[1779893494919,34.18,74983.27,0.0,-0.58638,0.00018,25.18722]
[1779893499954,34.18,74985.08,0.0,-0.58607,0.00018,25.19221]
[1779893504989,34.18,74983.67,0.0,-0.58633,0.00018,25.18817]
[1779893510028,34.18,74982.22,0.0,-0.58659,0.00018,25.18399]
[1779893512330,34.18,74976.28,0.0,-0.58764,0.00018,25.16707]
[1779893513452,34.18,74976.28,0.0,-0.58764,0.00018,25.16707]
[1779893513486,34.18,74967.45,0.0,-0.58919,0.00018,25.14161]
[1779893514062,34.17,74967.45,0.0,-0.5892,0.00018,25.14159]
[1779893517636,34.17,74967.78,0.0,-0.58914,0.00018,25.1425]
[1779893519304,34.17,74955.12,0.0,-0.59137,0.00018,25.1053]
[1779893522118,34.17,74945.25,0.0,-0.59312,0.00018,25.07564]
[1779893526692,34.16,74944.75,0.0,-0.59323,0.00018,25.07385]
[1779893527303,34.16,74959.61,0.0,-0.59063,0.00018,25.11793]
[1779893528162,34.16,74959.61,0.0,-0.59063,0.00018,25.11792]
[1779893529169,34.16,74971.42,0.0,-0.58855,0.00018,25.15231]
[1779893531194,34.16,74977.92,0.0,-0.58741,0.00018,25.1709]
[1779893536226,34.15,74979.82,0.0,-0.58708,0.00018,25.17621]
[1779893541260,34.15,74981.89,0.0,-0.58672,0.00018,25.18201]
[1779893546299,34.15,74982.49,0.0,-0.58662,0.00018,25.18363]
[1779893550470,34.15,74982.53,0.0,-0.58662,0.00018,25.1837]
[1779893550834,34.15,74982.53,0.0,-0.58662,0.00018,25.1837]
[1779893550803,34.15,74987.38,0.0,-0.58576,0.00018,25.19737]
[1779893550924,34.15,74987.38,0.0,-0.58576,0.00018,25.19737]
[1779893551331,34.15,74987.38,0.0,-0.58577,0.00018,25.19397]
[1779893552145,34.15,74987.38,0.0,-0.58577,0.00018,25.19397]
[1779893552338,34.15,74991.65,0.0,-0.58502,0.00018,25.20592]
[1779893553345,34.15,74999.01,0.0,-0.58372,0.00018,25.22633]
[1779893555359,34.15,74992.39,0.0,-0.58489,0.00018,25.20802]
[1779893560396,34.15,74996.46,0.0,-0.58417,0.00018,25.21933]
[1779893564423,34.15,75003.9,0.0,-0.58285,0.00018,25.2398]
[1779893565541,34.15,75003.9,0.0,-0.58285,0.00018,25.2398]
[1779893567389,34.15,75008.55,0.0,-0.58202,0.00018,25.25246]
[1779893569466,34.15,75000.71,0.0,-0.5834,0.00018,25.23118]
[1779893571788,34.15,74998.89,0.0,-0.58372,0.00018,25.22619]
[1779893571890,34.15,75003.65,0.0,-0.58288,0.00018,25.23927]
[1779893576846,34.16,74999.23,0.0,-0.58366,0.00018,25.22724]
[1779893581872,34.16,74999.98,0.0,-0.58352,0.00018,25.22935]
[1779893586877,34.16,75002.99,0.0,-0.58298,0.00018,25.23766]
[1779893591894,34.16,75005.43,0.0,-0.58255,0.00018,25.24438]
[1779893596898,34.16,75006.27,0.0,-0.58239,0.00018,25.24674]
[1779893601922,34.17,75007.66,0.0,-0.58214,0.00018,25.2506]
[1779893605983,34.17,75012.99,0.0,-0.5812,0.00018,25.26492]
[1779893609409,34.16,75012.87,0.0,-0.58122,0.00018,25.26456]
[1779893609442,34.16,75012.87,0.0,-0.58122,0.00018,25.26456]
[1779893612183,34.16,75011.99,0.0,-0.58139,0.00018,25.25878]
[1779893617801,34.16,75012.39,0.0,-0.58133,0.00018,25.25978]
[1779893620174,34.16,75015.59,0.0,-0.58077,0.00018,25.26832]
[1779893622837,34.16,74999.15,0.0,-0.58367,0.00018,25.22375]
[1779893626885,34.16,74990.48,0.0,-0.5852,0.00018,25.19977]
[1779893629335,34.16,74987.08,0.0,-0.5858,0.00018,25.19024]
[1779893629383,34.16,74987.08,0.0,-0.5858,0.00018,25.19024]
[1779893634923,34.16,74986.82,0.0,-0.58585,0.00018,25.18947]
[1779893635930,34.16,74993.25,0.0,-0.58471,0.00018,25.20745]
[1779893639691,34.16,74994.92,0.0,-0.58442,0.00018,25.21207]
[1779893639794,34.16,74994.92,0.0,-0.58442,0.00018,25.21207]
[1779893648025,34.16,74990.02,0.0,-0.58528,0.00018,25.19849]
[1779893651037,34.16,74997.28,0.0,-0.584,0.00018,25.21871]
[1779893654450,34.16,74997.68,0.0,-0.58393,0.00018,25.21975]
[1779893654453,34.16,74997.68,0.0,-0.58393,0.00018,25.21975]
[1779893655009,34.16,75003.56,0.0,-0.58289,0.00018,25.23584]
[1779893660045,34.16,75005.4,0.0,-0.58257,0.00018,25.24079]
[1779893665045,34.16,75004.95,0.0,-0.58266,0.00018,25.23952]
[1779893666988,34.16,74998.74,0.0,-0.58376,0.00018,25.22249]
[1779893668982,34.15,74994.35,0.0,-0.58454,0.00018,25.21031]
[1779893670961,34.15,74999.75,0.0,-0.58358,0.00018,25.22519]
[1779893675994,34.15,75002.94,0.0,-0.58303,0.00018,25.23049]
[1779893677156,34.15,75004.94,0.0,-0.58268,0.00018,25.23592]
[1779893677192,34.15,75004.94,0.0,-0.58268,0.00018,25.23592]
[1779893677243,34.15,75005.62,0.0,-0.58256,0.00018,25.23777]
[1779893680800,34.15,75010.42,0.0,-0.58172,0.00018,25.25071]
[1779893686282,34.15,75011.83,0.0,-0.58148,0.00018,25.2544]
[1779893691316,34.14,75015.1,0.0,-0.5809,0.00018,25.26308]
[1779893696354,34.14,75015.4,0.0,-0.58086,0.00018,25.2638]
[1779893701385,34.14,75017.96,0.0,-0.58041,0.00018,25.27056]
[1779893706420,34.14,75020.01,0.0,-0.58006,0.00018,25.27588]
[1779893708488,34.14,75010.11,0.0,-0.58181,0.00018,25.24938]
[1779893709591,34.14,75010.11,0.0,-0.58181,0.00018,25.24938]
[1779893709648,34.14,75004.33,0.0,-0.58283,0.00018,25.23367]
[1779893715498,34.13,75006.16,0.0,-0.58252,0.00018,25.23857]
[1779893719527,34.13,75001.23,0.0,-0.5834,0.00018,25.22501]
[1779893724567,34.13,74995.38,0.0,-0.58443,0.00018,25.20881]
[1779893729607,34.13,74996.22,0.0,-0.58429,0.00018,25.21114]
[1779893731003,34.13,74987.18,0.0,-0.5859,0.00018,25.1825]
[1779893731943,34.13,74987.18,0.0,-0.5859,0.00018,25.1825]
[1779893731970,34.13,74987.18,0.0,-0.5859,0.00018,25.1825]
[1779893737671,34.13,74982.43,0.0,-0.58674,0.00018,25.16902]
[1779893742692,34.13,74986.59,0.0,-0.58601,0.00018,25.18071]
[1779893747741,34.13,74982.69,0.0,-0.5867,0.00018,25.16966]
[1779893752763,34.12,74980.91,0.0,-0.58702,0.00018,25.16455]
[1779893755386,34.12,74980.97,0.0,-0.58701,0.00018,25.1647]
[1779893755423,34.12,74980.97,0.0,-0.58701,0.00018,25.1647]
[1779893757813,34.12,74967.05,0.0,-0.58947,0.00018,25.12458]
[1779893762835,34.12,74966.93,0.0,-0.5895,0.00018,25.12414]
[1779893767883,34.12,74968.36,0.0,-0.58925,0.00018,25.12823]
[1779893772904,34.12,74967.2,0.0,-0.58946,0.00018,25.12477]
[1779893776931,34.12,74972.79,0.0,-0.58848,0.00018,25.14093]
[1779893777953,34.11,74975.86,0.0,-0.58794,0.00018,25.14972]
[1779893780965,34.11,74971.03,0.0,-0.5888,0.00018,25.13573]
[1779893786014,34.11,74972.18,0.0,-0.5886,0.00018,25.13897]
[1779893787022,34.11,74965.77,0.0,-0.58973,0.00018,25.12033]
[1779893787914,34.11,74965.77,0.0,-0.58973,0.00018,25.12033]
[1779893788048,34.11,74965.77,0.0,-0.58973,0.00018,25.12033]
[1779893788061,34.11,74959.1,0.0,-0.59091,0.00018,25.10073]
[1779893790056,34.11,74946.66,0.0,-0.5931,0.00018,25.06361]
[1779893791058,34.11,74946.66,0.0,-0.59311,0.00018,25.06023]
[1779893791586,34.11,74946.66,0.0,-0.59311,0.00018,25.06023]
[1779893797095,34.11,74953.73,0.0,-0.59186,0.00018,25.0815]
[1779893802130,34.11,74960.71,0.0,-0.59063,0.00018,25.10219]
[1779893807165,34.11,74959.23,0.0,-0.59089,0.00018,25.09782]
[1779893812199,34.11,74960.32,0.0,-0.5907,0.00018,25.10103]
[1779893814360,34.11,74955.18,0.0,-0.59161,0.00018,25.08581]
[1779893816228,34.11,74951.89,0.0,-0.59219,0.00018,25.07589]
[1779893817575,34.11,74941.56,0.0,-0.59402,0.00018,25.04467]
[1779893820257,34.1,74937.13,0.0,-0.59482,0.00018,25.03087]
[1779893825483,34.1,74938.08,0.0,-0.59467,0.00018,25.03349]
[1779893826613,34.1,74945.08,0.0,-0.59344,0.00018,25.05475]
[1779893828321,34.09,74954.78,0.0,-0.59173,0.00018,25.08382]
[1779893833349,34.09,74958.76,0.0,-0.59103,0.00018,25.0956]
[1779893835364,34.09,74963.6,0.0,-0.59018,0.00018,25.10982]
[1779893840398,34.09,74964.26,0.0,-0.59007,0.00018,25.11168]
[1779893843425,34.09,74955.26,0.0,-0.59166,0.00018,25.08505]
[1779893845433,34.09,74949.44,0.0,-0.59269,0.00018,25.06753]
[1779893850468,34.08,74944.8,0.0,-0.59353,0.00018,25.05321]
[1779893855504,34.07,74946.04,0.0,-0.59335,0.00018,25.0532]
[1779893860610,34.07,74945.41,0.0,-0.59348,0.00018,25.05103]
[1779893866580,34.06,74949.78,0.0,-0.59273,0.00018,25.06381]
[1779893870607,34.05,74956.78,0.0,-0.59151,0.00018,25.08456]
[1779893875643,34.05,74959.74,0.0,-0.591,0.00018,25.09316]
[1779893880917,34.05,74961.73,0.0,-0.59065,0.00018,25.09908]
[1779893886085,34.05,74960.7,0.0,-0.59082,0.00018,25.09609]
[1779893888747,34.05,74946.27,0.0,-0.59338,0.00018,25.05288]
[1779893893769,34.05,74950.13,0.0,-0.59269,0.00018,25.06454]
[1779893896792,34.05,74954.46,0.0,-0.59193,0.00018,25.07753]
[1779893901825,34.05,74952.92,0.0,-0.5922,0.00018,25.07296]
[1779893905959,34.05,74947.96,0.0,-0.59307,0.00018,25.05809]
[1779893907148,34.05,74943.19,0.0,-0.59391,0.00018,25.04365]
[1779893907740,34.05,74943.19,0.0,-0.59391,0.00018,25.04365]
[1779893908175,34.05,74942.25,0.0,-0.59408,0.00018,25.04081]
[1779893913206,34.06,74940.97,0.0,-0.59431,0.00018,25.03364]
[1779893915188,34.06,74946.13,0.0,-0.59339,0.00018,25.04936]
[1779893917219,34.06,74950.47,0.0,-0.59263,0.00018,25.06246]
[1779893921277,34.06,74957.95,0.0,-0.59131,0.00018,25.08472]
[1779893924406,34.06,74959.1,0.0,-0.59111,0.00018,25.0881]
[1779893924990,34.06,74959.1,0.0,-0.59111,0.00018,25.0881]
[1779893930026,34.06,74956.13,0.0,-0.59163,0.00018,25.07936]
[1779893935061,34.06,74954.35,0.0,-0.59194,0.00018,25.07415]
[1779893940098,34.06,74950.99,0.0,-0.59253,0.00018,25.06411]
[1779893945132,34.06,74950.3,0.0,-0.59264,0.00018,25.06214]
[1779893950166,34.06,74949.69,0.0,-0.59274,0.00018,25.06041]
[1779893952182,34.06,74955.72,0.0,-0.59168,0.00018,25.07849]
[1779893952492,34.06,74955.72,0.0,-0.59168,0.00018,25.07849]
[1779893952525,34.06,74955.72,0.0,-0.59168,0.00018,25.07849]
[1779893953189,34.07,74956.8,0.0,-0.59149,0.00018,25.08172]
[1779893955201,34.07,74963.52,0.0,-0.5903,0.00018,25.1016]
[1779893960237,34.07,74965.26,0.0,-0.58999,0.00018,25.10672]
[1779893963257,34.07,74971.32,0.0,-0.58892,0.00018,25.12439]
[1779893968292,34.06,74973.28,0.0,-0.58858,0.00018,25.13]
[1779893973329,34.06,74972.32,0.0,-0.58876,0.00018,25.12376]
[1779893979226,34.06,74971.98,0.0,-0.58883,0.00018,25.12271]
[1779893981385,34.06,74963.93,0.0,-0.59025,0.00018,25.09917]
[1779893983606,34.06,74959.55,0.0,-0.59103,0.00018,25.08625]
[1779893988434,34.06,74955.13,0.0,-0.59181,0.00018,25.07315]
[1779893992698,34.06,74955.6,0.0,-0.59172,0.00018,25.07459]
[1779893992783,34.06,74955.6,0.0,-0.59172,0.00018,25.07459]
[1779893993060,34.06,74955.22,0.0,-0.59179,0.00018,25.07347]
[1779893994964,34.06,74948.85,0.0,-0.59291,0.00018,25.05439]
[1779894000521,34.06,74947.23,0.0,-0.59319,0.00018,25.04959]
[1779894004250,34.07,74940.19,0.0,-0.59443,0.00018,25.02828]
[1779894004929,34.07,74940.19,0.0,-0.59443,0.00018,25.02828]
[1779894005029,34.07,74940.19,0.0,-0.59443,0.00018,25.02828]
[1779894005373,34.07,74935.75,0.0,-0.59521,0.00018,25.01465]
[1779894005848,34.07,74935.75,0.0,-0.59521,0.00018,25.01465]
[1779894005856,34.06,74927.56,0.0,-0.59666,0.00018,24.98928]
[1779894006809,34.06,74927.56,0.0,-0.59666,0.00018,24.98928]
[1779894007161,34.06,74919.46,0.0,-0.59808,0.00018,24.96389]
[1779894007567,34.06,74919.46,0.0,-0.59808,0.00018,24.96385]
[1779894009376,34.06,74914.47,0.0,-0.59897,0.00018,24.94801]
[1779894009840,34.06,74914.47,0.0,-0.59897,0.00018,24.94801]
[1779894009849,34.06,74914.47,0.0,-0.59897,0.00018,24.94801]
[1779894010324,34.06,74914.47,0.0,-0.59897,0.00018,24.94801]
[1779894011358,34.06,74905.7,0.0,-0.60051,0.00018,24.91986]
[1779894011596,34.06,74905.7,0.0,-0.60052,0.00018,24.91981]
[1779894016445,34.06,74906.96,0.0,-0.60031,0.00018,24.92367]
[1779894016632,34.06,74905.55,0.0,-0.60056,0.00018,24.91908]
[1779894021827,34.05,74906.39,0.0,-0.60042,0.00018,24.92158]
[1779894021847,34.05,74906.39,0.0,-0.60042,0.00018,24.92158]
[1779894022017,34.05,74907.21,0.0,-0.60028,0.00018,24.92416]
[1779894023680,34.05,74914.77,0.0,-0.59896,0.00018,24.94824]
[1779894025284,34.05,74919.1,0.0,-0.5982,0.00018,24.96193]
[1779894027043,34.05,74927.28,0.0,-0.59676,0.00018,24.98754]
[1779894028022,34.05,74927.28,0.0,-0.59676,0.00018,24.98754]
[1779894028091,34.05,74926.64,0.0,-0.59688,0.00018,24.98551]
[1779894033807,34.04,74927.01,0.0,-0.59684,0.00018,24.98297]
[1779894037389,34.04,74931.29,0.0,-0.59609,0.00018,24.99617]
[1779894037394,34.04,74931.29,0.0,-0.59609,0.00018,24.99617]
[1779894040951,34.03,74931.75,0.0,-0.59603,0.00018,24.99736]
[1779894046761,34.03,74932.34,0.0,-0.59593,0.00018,24.99911]
[1779894051887,34.03,74929.13,0.0,-0.5965,0.00018,24.98899]
[1779894056923,34.02,74925.46,0.0,-0.59717,0.00018,24.97717]
[1779894059978,34.02,74936.13,0.0,-0.5953,0.00018,25.01018]
[1779894061604,34.02,74936.13,0.0,-0.5953,0.00018,25.01013]
[1779894061958,34.02,74935.24,0.0,-0.59546,0.00018,25.00734]
[1779894063222,34.02,74935.24,0.0,-0.59546,0.00018,25.00734]
[1779894063237,34.02,74935.24,0.0,-0.59546,0.00018,25.00734]
[1779894063407,34.02,74941.4,0.0,-0.59438,0.00018,25.02624]
[1779894063682,34.02,74941.4,0.0,-0.59438,0.00018,25.02624]
[1779894063710,34.02,74941.4,0.0,-0.59438,0.00018,25.02624]
[1779894064278,34.02,74953.73,0.0,-0.5922,0.00018,25.06353]
[1779894065651,34.02,74953.73,0.0,-0.59218,0.00018,25.06386]
[1779894065682,34.02,74953.73,0.0,-0.59218,0.00018,25.06386]
[1779894066094,34.02,74962.53,0.0,-0.59062,0.00018,25.09005]
[1779894068004,34.02,74965.6,0.0,-0.59008,0.00018,25.09911]
[1779894072394,34.02,74971.29,0.0,-0.58907,0.00018,25.11576]
[1779894073218,34.02,74971.29,0.0,-0.58907,0.00018,25.11576]
[1779894073278,34.02,74971.29,0.0,-0.58907,0.00018,25.11576]
[1779894073327,34.02,74974.7,0.0,-0.58846,0.00018,25.12566]
[1779894074106,34.02,74983.48,0.0,-0.58691,0.00018,25.15086]
[1779894076062,34.02,74989.44,0.0,-0.58585,0.00018,25.16773]
[1779894077764,34.02,74988.73,0.0,-0.58598,0.00018,25.16573]
[1779894077819,34.02,74988.73,0.0,-0.58598,0.00018,25.16573]
[1779894078370,34.02,74978.99,0.0,-0.58771,0.00018,25.13794]
[1779894080145,34.02,74979.04,0.0,-0.5877,0.00018,25.13807]
[1779894082431,34.02,74969.08,0.0,-0.58947,0.00018,25.10921]
[1779894084118,34.02,74955.12,0.0,-0.59194,0.00018,25.06794]
[1779894085127,34.02,74951.75,0.0,-0.59253,0.00018,25.05784]
[1779894088496,34.02,74949.15,0.0,-0.59299,0.00018,25.05008]
[1779894088901,34.02,74949.15,0.0,-0.59299,0.00018,25.05008]
[1779894088944,34.02,74949.15,0.0,-0.59299,0.00018,25.05008]
[1779894089152,34.02,74948.72,0.0,-0.59306,0.00018,25.04881]
[1779894090232,34.02,74938.07,0.0,-0.59494,0.00018,25.01641]
[1779894091322,34.02,74938.07,0.0,-0.59494,0.00018,25.01641]
[1779894091358,34.02,74938.07,0.0,-0.59494,0.00018,25.01641]
[1779894091442,34.02,74940.3,0.0,-0.59456,0.00018,25.01981]
[1779894092473,34.02,74953.45,0.0,-0.59224,0.00018,25.05962]
[1779894094205,34.02,74967.45,0.0,-0.58976,0.00018,25.10114]
[1779894095240,34.02,74967.45,0.0,-0.58976,0.00018,25.10114]
[1779894095257,34.02,74972.91,0.0,-0.58879,0.00018,25.11706]
[1779894097223,34.02,74967.16,0.0,-0.58981,0.00018,25.1003]
[1779894100305,34.03,74962.78,0.0,-0.59059,0.00018,25.08745]
[1779894105279,34.03,74958.44,0.0,-0.59135,0.00018,25.07466]
[1779894110381,34.03,74959.49,0.0,-0.59116,0.00018,25.07789]
[1779894116356,34.03,74961.3,0.0,-0.59083,0.00018,25.0834]
[1779894121391,34.04,74961.89,0.0,-0.59071,0.00018,25.08525]
[1779894126426,34.04,74966.63,0.0,-0.58987,0.00018,25.09933]
[1779894128441,34.04,74972.29,0.0,-0.58886,0.00018,25.11586]
[1779894130523,34.04,74980.42,0.0,-0.58742,0.00018,25.13929]
[1779894136495,34.04,74978.11,0.0,-0.58783,0.00018,25.13264]
[1779894138515,34.04,74970.02,0.0,-0.58927,0.00018,25.10923]
[1779894143551,34.04,74966.57,0.0,-0.58987,0.00018,25.09919]
[1779894146570,34.04,74971.33,0.0,-0.58903,0.00018,25.11309]
[1779894149590,34.04,74967.0,0.0,-0.5898,0.00018,25.10046]
[1779894154625,34.04,74966.99,0.0,-0.58981,0.00018,25.09706]
[1779894159661,34.04,74965.61,0.0,-0.59005,0.00018,25.09304]
[1779894162885,34.04,74959.3,0.0,-0.59117,0.00018,25.07445]
[1779894166327,34.04,74956.3,0.0,-0.5917,0.00018,25.06555]
[1779894168730,34.04,74950.46,0.0,-0.59272,0.00018,25.0481]
[1779894171169,34.04,74948.29,0.0,-0.59311,0.00018,25.04158]
[1779894171227,34.04,74948.29,0.0,-0.59311,0.00018,25.04158]
[1779894171271,34.04,74945.91,0.0,-0.59353,0.00018,25.03441]
[1779894177146,34.04,74943.53,0.0,-0.59395,0.00018,25.0271]
[1779894181063,34.04,74943.22,0.0,-0.59401,0.00018,25.02611]
[1779894181114,34.04,74943.22,0.0,-0.59401,0.00018,25.02611]
[1779894181301,34.04,74942.92,0.0,-0.59406,0.00018,25.02522]
[1779894182830,34.04,74949.09,0.0,-0.59297,0.00018,25.04396]
[1779894185851,34.04,74955.24,0.0,-0.59188,0.00018,25.06246]
[1779894187864,34.04,74964.45,0.0,-0.59025,0.00018,25.08975]
[1779894192899,34.04,74964.53,0.0,-0.59024,0.00018,25.08995]
[1779894194913,34.04,74959.45,0.0,-0.59114,0.00018,25.07495]
[1779894197934,34.04,74954.84,0.0,-0.59195,0.00018,25.06125]
[1779894201023,34.04,74959.74,0.0,-0.59108,0.00018,25.07584]
[1779894207001,34.04,74965.24,0.0,-0.59011,0.00018,25.09204]
[1779894211093,34.04,74970.34,0.0,-0.58923,0.00018,25.10349]
[1779894215086,34.04,74973.02,0.0,-0.58875,0.00018,25.11124]
[1779894215248,34.04,74973.02,0.0,-0.58875,0.00018,25.11124]
[1779894215260,34.04,74978.87,0.0,-0.58772,0.00018,25.12811]
[1779894218091,34.04,74982.1,0.0,-0.58715,0.00018,25.13733]
[1779894218164,34.04,74982.1,0.0,-0.58715,0.00018,25.13733]
[1779894218548,34.04,74982.1,0.0,-0.58715,0.00018,25.13733]
[1779894218559,34.04,74982.1,0.0,-0.58715,0.00018,25.13733]
[1779894218572,34.04,74996.54,0.0,-0.58459,0.00018,25.17802]
[1779894218861,34.04,74996.54,0.0,-0.58459,0.00018,25.17802]
[1779894219087,34.04,74996.54,0.0,-0.58459,0.00018,25.17802]
[1779894219605,34.04,74996.54,0.0,-0.58459,0.00018,25.17802]
[1779894219113,34.04,75012.87,0.0,-0.58169,0.00018,25.2228]
[1779894220522,34.04,75012.87,0.0,-0.58169,0.00018,25.2228]
[1779894220620,34.04,75016.33,0.0,-0.58108,0.00018,25.23207]
[1779894221426,34.04,75016.33,0.0,-0.58108,0.00018,25.23207]
[1779894221450,34.04,75016.33,0.0,-0.58108,0.00018,25.23207]
[1779894221527,34.04,75017.2,0.0,-0.58093,0.00018,25.23435]
[1779894222928,34.04,75017.2,0.0,-0.58093,0.00018,25.2343]
[1779894222967,34.04,75017.2,0.0,-0.58093,0.00018,25.2343]
[1779894223145,34.03,75018.64,0.0,-0.58068,0.00018,25.2381]
[1779894223956,34.03,75018.64,0.0,-0.58068,0.00018,25.2381]
[1779894223976,34.03,75018.64,0.0,-0.58068,0.00018,25.2381]
[1779894224152,34.03,75023.42,0.0,-0.57983,0.00018,25.25082]
[1779894225158,34.03,75027.67,0.0,-0.57908,0.00018,25.26203]
[1779894227173,34.03,75033.03,0.0,-0.57812,0.00018,25.27602]
[1779894232207,34.03,75030.67,0.0,-0.57855,0.00018,25.26976]
[1779894233024,34.03,75030.67,0.0,-0.57855,0.00018,25.26976]
[1779894233084,34.03,75030.67,0.0,-0.57855,0.00018,25.26976]
[1779894233215,34.03,75030.23,0.0,-0.57863,0.00018,25.26859]
[1779894238250,34.02,75027.25,0.0,-0.57918,0.00018,25.26059]
[1779894244291,34.01,75031.04,0.0,-0.57853,0.00018,25.27021]
[1779894247596,34.01,75041.39,0.0,-0.5767,0.00018,25.29684]
[1779894249581,34.01,75030.75,0.0,-0.5786,0.00018,25.26923]
[1779894251428,34.01,75030.75,0.0,-0.5786,0.00018,25.26921]
[1779894251471,34.01,75030.75,0.0,-0.5786,0.00018,25.26921]
[1779894251499,34.01,75015.91,0.0,-0.58124,0.00018,25.22978]
[1779894252409,34.01,75015.91,0.0,-0.58124,0.00018,25.22978]
[1779894252446,34.0,75008.38,0.0,-0.58258,0.00018,25.20933]
[1779894253360,34.0,75008.38,0.0,-0.58259,0.00018,25.20928]
[1779894254941,34.0,75004.88,0.0,-0.58321,0.00018,25.19965]
[1779894254994,34.0,75004.88,0.0,-0.58321,0.00018,25.19965]
[1779894255214,34.0,75004.88,0.0,-0.58321,0.00018,25.19965]
[1779894255662,34.0,75004.88,0.0,-0.58321,0.00018,25.19965]
[1779894255382,34.0,74975.91,0.0,-0.58835,0.00018,25.11801]
[1779894255774,34.0,74975.91,0.0,-0.58835,0.00018,25.11801]
[1779894256454,34.0,74975.91,0.0,-0.58835,0.00018,25.11801]
[1779894256499,34.0,74975.91,0.0,-0.58835,0.00018,25.11801]
[1779894256528,34.0,74975.91,0.0,-0.58835,0.00018,25.11801]
[1779894256549,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894256906,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257004,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257011,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257062,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257310,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257344,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257425,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257442,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257446,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257481,34.0,74965.99,0.0,-0.59011,0.00018,25.08909]
[1779894257573,34.0,74966.48,0.0,-0.59002,0.00018,25.09054]
[1779894260106,34.0,74965.05,0.0,-0.59027,0.00018,25.08636]
[1779894260141,34.0,74965.05,0.0,-0.59027,0.00018,25.08636]
[1779894260414,34.0,74972.31,0.0,-0.58899,0.00018,25.10761]
[1779894262427,34.0,74975.54,0.0,-0.58842,0.00018,25.11698]
[1779894263527,34.0,74975.54,0.0,-0.58842,0.00018,25.11698]
[1779894263576,34.0,74975.54,0.0,-0.58842,0.00018,25.11698]
[1779894263646,34.0,74979.99,0.0,-0.58763,0.00018,25.12979]
[1779894265949,34.0,74983.55,0.0,-0.587,0.00018,25.13997]
[1779894266667,34.0,74983.55,0.0,-0.587,0.00018,25.13997]
[1779894266781,34.0,74984.04,0.0,-0.58691,0.00018,25.14136]
[1779894267467,34.0,74977.06,0.0,-0.58815,0.00018,25.12133]
[1779894268473,34.0,74971.37,0.0,-0.58916,0.00018,25.10483]
[1779894269336,34.0,74971.37,0.0,-0.58916,0.00018,25.10483]
[1779894269381,34.0,74971.37,0.0,-0.58916,0.00018,25.10483]
[1779894269479,34.0,74966.51,0.0,-0.59002,0.00018,25.09062]
[1779894271466,34.0,74966.64,0.0,-0.58999,0.00018,25.09102]
[1779894271508,34.0,74966.64,0.0,-0.58999,0.00018,25.09102]
[1779894271549,34.0,74962.21,0.0,-0.59079,0.00018,25.07456]
[1779894277536,34.01,74960.86,0.0,-0.59102,0.00018,25.07068]
[1779894279550,34.01,74966.64,0.0,-0.59,0.00018,25.08777]
[1779894281625,34.01,74975.53,0.0,-0.58842,0.00018,25.1137]
[1779894286599,34.01,74970.43,0.0,-0.58932,0.00018,25.09892]
[1779894291698,34.01,74968.67,0.0,-0.58963,0.00018,25.09383]
[1779894297676,34.01,74965.63,0.0,-0.59016,0.00018,25.085]
[1779894302710,34.01,74967.43,0.0,-0.58984,0.00018,25.09036]
[1779894307749,34.01,74967.19,0.0,-0.58988,0.00018,25.08972]
[1779894312781,34.02,74971.28,0.0,-0.58915,0.00018,25.10172]
[1779894315801,34.02,74966.89,0.0,-0.58992,0.00018,25.08893]
[1779894316809,34.01,74961.34,0.0,-0.59093,0.00018,25.07215]
[1779894321908,33.96,74960.7,0.0,-0.59118,0.00018,25.06831]
[1779894324377,33.95,74952.62,0.0,-0.59266,0.00018,25.04339]
[1779894326187,33.94,74948.94,0.0,-0.59334,0.00018,25.03185]
[1779894331978,33.92,74952.29,0.0,-0.59282,0.00018,25.03766]
[1779894332824,33.92,74952.29,0.0,-0.59282,0.00018,25.03766]
[1779894333028,33.91,74943.95,0.0,-0.59431,0.00018,25.01216]
[1779894334191,33.91,74941.69,0.0,-0.59471,0.00018,25.00524]
[1779894335166,33.91,74941.69,0.0,-0.59471,0.00018,25.00524]
[1779894335630,33.91,74941.69,0.0,-0.59471,0.00018,25.00524]
[1779894335732,33.92,74936.04,0.0,-0.5957,0.00018,24.98783]
[1779894335863,33.92,74936.04,0.0,-0.5957,0.00018,24.98783]
[1779894335928,33.92,74936.04,0.0,-0.5957,0.00018,24.98783]
[1779894336112,33.92,74931.22,0.0,-0.59656,0.00018,24.97283]
[1779894338502,33.89,74931.02,0.0,-0.59667,0.00018,24.97095]
[1779894342698,33.79,74932.4,0.0,-0.59673,0.00018,24.97043]
[1779894342051,33.79,74927.4,0.0,-0.59763,0.00018,24.95462]
[1779894342991,33.79,74927.4,0.0,-0.59763,0.00018,24.95458]
[1779894348035,33.79,74927.22,0.0,-0.59767,0.00018,24.95379]
[1779894352121,33.78,74923.05,0.0,-0.59843,0.00018,24.94037]
[1779894357148,33.78,74920.64,0.0,-0.59887,0.00018,24.93244]
[1779894362130,33.77,74922.98,0.0,-0.59846,0.00018,24.93972]
[1779894362168,33.77,74927.49,0.0,-0.59767,0.00018,24.954]
[1779894364428,33.77,74934.15,0.0,-0.59649,0.00018,24.97486]
[1779894367035,33.77,74933.4,0.0,-0.59663,0.00018,24.97236]
[1779894367194,33.77,74933.4,0.0,-0.59663,0.00018,24.97236]
[1779894367408,33.77,74936.49,0.0,-0.59609,0.00018,24.98197]
[1779894368227,33.77,74936.49,0.0,-0.59609,0.00018,24.98197]
[1779894368357,33.76,74941.19,0.0,-0.59526,0.00018,24.99652]
[1779894371565,33.76,74943.27,0.0,-0.5949,0.00018,25.00281]
[1779894374040,33.76,74946.15,0.0,-0.5944,0.00018,25.01147]
[1779894374233,33.76,74946.15,0.0,-0.5944,0.00018,25.01147]
[1779894374438,33.76,74946.15,0.0,-0.5944,0.00018,25.01147]
[1779894374480,33.76,74946.15,0.0,-0.5944,0.00018,25.01147]
[1779894374565,33.76,74960.25,0.0,-0.59189,0.00018,25.05436]
[1779894375225,33.76,74960.25,0.0,-0.59189,0.00018,25.05432]
[1779894376233,33.76,74966.03,0.0,-0.59086,0.00018,25.07158]
[1779894377287,33.76,74966.03,0.0,-0.59086,0.00018,25.07158]
[1779894377344,33.76,74966.03,0.0,-0.59086,0.00018,25.07158]
[1779894377484,33.75,74966.41,0.0,-0.5908,0.00018,25.07267]
[1779894378389,33.75,74966.41,0.0,-0.5908,0.00018,25.07267]
[1779894384289,33.75,74968.57,0.0,-0.59043,0.00018,25.07881]
[1779894389324,33.74,74968.27,0.0,-0.5905,0.00018,25.07771]
[1779894394360,33.74,74966.78,0.0,-0.59079,0.00018,25.06966]
[1779894399266,33.73,74966.95,0.0,-0.59077,0.00018,25.07002]
[1779894404432,33.73,74968.61,0.0,-0.59049,0.00018,25.07472]
[1779894406445,33.73,74975.55,0.0,-0.58926,0.00018,25.09513]
[1779894408459,33.73,74970.01,0.0,-0.59025,0.00018,25.07869]
[1779894413494,33.72,74967.84,0.0,-0.59065,0.00018,25.07204]
[1779894416514,33.72,74961.73,0.0,-0.59175,0.00018,25.05363]
[1779894418529,33.72,74958.98,0.0,-0.59225,0.00018,25.04528]
[1779894423057,33.71,74957.43,0.0,-0.59253,0.00018,25.04047]
[1779894423153,33.71,74957.43,0.0,-0.59253,0.00018,25.04047]
[1779894423247,33.71,74957.43,0.0,-0.59253,0.00018,25.04047]
[1779894428599,33.71,74961.05,0.0,-0.59191,0.00018,25.05112]
[1779894433634,33.7,74960.89,0.0,-0.59194,0.00018,25.05049]
[1779894438669,33.7,74961.65,0.0,-0.59182,0.00018,25.05264]
[1779894441690,33.7,74966.17,0.0,-0.59102,0.00018,25.06611]
[1779894442760,33.7,74970.39,0.0,-0.59026,0.00018,25.07867]
[1779894446095,33.7,74970.66,0.0,-0.59022,0.00018,25.07943]
[1779894446156,33.7,74970.66,0.0,-0.59022,0.00018,25.07943]
[1779894446523,33.7,74970.66,0.0,-0.59022,0.00018,25.07943]
[1779894448739,33.7,74975.58,0.0,-0.58934,0.00018,25.09387]
[1779894451847,33.69,74977.03,0.0,-0.58909,0.00018,25.09802]
[1779894454786,33.69,74984.75,0.0,-0.58774,0.00018,25.11689]
[1779894459817,33.68,74989.62,0.0,-0.58688,0.00018,25.13078]
[1779894461831,33.68,74982.6,0.0,-0.58814,0.00018,25.11036]
[1779894465858,33.68,74977.98,0.0,-0.58899,0.00018,25.09662]
[1779894470680,33.67,74984.88,0.0,-0.58777,0.00018,25.1165]
[1779894471900,33.67,74989.62,0.0,-0.58693,0.00018,25.1301]
[1779894476935,33.66,74987.57,0.0,-0.58731,0.00018,25.12399]
[1779894482799,33.66,74991.06,0.0,-0.58669,0.00018,25.1339]
[1779894483043,33.66,74981.01,0.0,-0.5885,0.00018,25.10474]
[1779894484641,33.66,74981.01,0.0,-0.5885,0.00018,25.10474]
[1779894484673,33.66,74972.9,0.0,-0.58995,0.00018,25.08089]
[1779894484918,33.66,74972.9,0.0,-0.58995,0.00018,25.08089]
[1779894486164,33.66,74960.14,0.0,-0.59224,0.00018,25.04264]
[1779894487028,33.66,74956.98,0.0,-0.5928,0.00018,25.03302]
[1779894488734,33.66,74956.98,0.0,-0.5928,0.00018,25.03302]
[1779894488781,33.66,74956.98,0.0,-0.5928,0.00018,25.03302]
[1779894494065,33.65,74954.9,0.0,-0.5932,0.00018,25.02634]
[1779894497085,33.64,74959.57,0.0,-0.59237,0.00018,25.0404]
[1779894502119,33.64,74962.33,0.0,-0.59189,0.00018,25.04852]
[1779894507161,33.64,74963.54,0.0,-0.59169,0.00018,25.05197]
[1779894508308,33.63,74963.96,0.0,-0.59162,0.00018,25.05319]
[1779894508354,33.63,74963.3,0.0,-0.59174,0.00018,25.05115]
[1779894510612,33.63,74963.3,0.0,-0.59174,0.00018,25.05112]
[1779894510661,33.63,74963.3,0.0,-0.59174,0.00018,25.05112]
[1779894510785,33.63,74965.64,0.0,-0.59132,0.00018,25.05813]
[1779894512189,33.63,74969.69,0.0,-0.59061,0.00018,25.06679]
[1779894515507,33.63,74969.76,0.0,-0.5906,0.00018,25.06696]
[1779894515608,33.63,74978.61,0.0,-0.58902,0.00018,25.09312]
[1779894516969,33.63,74980.71,0.0,-0.58865,0.00018,25.09925]
[1779894517577,33.63,74980.71,0.0,-0.58865,0.00018,25.09925]
[1779894518413,33.63,74984.79,0.0,-0.58792,0.00018,25.11111]
[1779894520250,33.63,74974.34,0.0,-0.5898,0.00018,25.08035]
[1779894521851,33.63,74974.34,0.0,-0.5898,0.00018,25.08035]
[1779894523334,33.62,74967.9,0.0,-0.59096,0.00018,25.0611]
[1779894525206,33.62,74967.9,0.0,-0.59096,0.00018,25.06108]
[1779894530329,33.62,74971.32,0.0,-0.59036,0.00018,25.07112]
[1779894533407,33.62,74977.59,0.0,-0.58924,0.00018,25.08959]
[1779894539396,33.61,74979.9,0.0,-0.58884,0.00018,25.0962]
[1779894544427,33.61,74982.12,0.0,-0.58845,0.00018,25.10253]
[1779894547161,33.61,74981.73,0.0,-0.58853,0.00018,25.10132]
[1779894549464,33.6,74986.48,0.0,-0.58771,0.00018,25.11471]
[1779894554488,33.56,74987.58,0.0,-0.5876,0.00018,25.11656]
[1779894554495,33.56,74987.58,0.0,-0.5876,0.00018,25.11656]
[1779894557852,33.54,74987.95,0.0,-0.5876,0.00018,25.11671]
[1779894557898,33.54,74987.95,0.0,-0.5876,0.00018,25.11671]
[1779894557914,33.53,74988.39,0.0,-0.58756,0.00018,25.11747]
[1779894560540,33.51,74994.09,0.0,-0.58659,0.00018,25.13316]
[1779894561850,33.51,74994.09,0.0,-0.58659,0.00018,25.13316]
[1779894565979,33.49,74998.38,0.0,-0.58586,0.00018,25.14481]
[1779894570611,33.45,74990.56,0.0,-0.58738,0.00018,25.12065]
[1779894572626,33.45,74985.75,0.0,-0.58827,0.00018,25.10314]
[1779894577637,33.44,74987.06,0.0,-0.58806,0.00018,25.10654]
[1779894577673,33.44,74987.06,0.0,-0.58806,0.00018,25.10654]
[1779894577942,33.44,74997.83,0.0,-0.58612,0.00018,25.13771]
[1779894579673,33.44,75005.54,0.0,-0.58473,0.00018,25.15966]
[1779894580681,33.44,75015.11,0.0,-0.583,0.00018,25.18652]
[1779894581688,33.44,75016.63,0.0,-0.58273,0.00018,25.19066]
[1779894586723,33.43,75016.17,0.0,-0.58285,0.00018,25.18892]
[1779894589778,33.42,75020.59,0.0,-0.58206,0.00018,25.20104]
[1779894592476,33.39,75022.49,0.0,-0.5818,0.00018,25.20509]
[1779894592781,33.39,75024.29,0.0,-0.58148,0.00018,25.20999]
[1779894597817,33.38,75022.47,0.0,-0.58183,0.00018,25.20473]
[1779894602851,33.38,75018.63,0.0,-0.58253,0.00018,25.19401]
[1779894605305,33.38,75018.1,0.0,-0.58263,0.00018,25.19253]
[1779894605873,33.38,75015.35,0.0,-0.58313,0.00018,25.18487]
[1779894606881,33.38,75008.61,0.0,-0.58435,0.00018,25.16594]
[1779894607993,33.38,75003.4,0.0,-0.58529,0.00018,25.15116]
[1779894612378,33.38,75006.55,0.0,-0.58472,0.00018,25.16014]
[1779894612486,33.38,75006.55,0.0,-0.58472,0.00018,25.16014]
[1779894612921,33.38,75004.57,0.0,-0.58508,0.00018,25.15452]
[1779894613978,33.38,74989.35,0.0,-0.58783,0.00018,25.11063]
[1779894617956,33.38,74995.08,0.0,-0.58679,0.00018,25.12735]
[1779894622991,33.38,74996.02,0.0,-0.58662,0.00018,25.13013]
[1779894623224,33.38,74996.02,0.0,-0.58662,0.00018,25.13013]
[1779894623245,33.38,74996.02,0.0,-0.58662,0.00018,25.13013]
[1779894624052,33.38,75006.59,0.0,-0.5847,0.00018,25.16039]
[1779894626011,33.38,75011.55,0.0,-0.5838,0.00018,25.17442]
[1779894628027,33.38,75003.35,0.0,-0.58529,0.00018,25.15124]
[1779894633061,33.39,74998.63,0.0,-0.58615,0.00018,25.13441]
[1779894638097,33.39,74999.9,0.0,-0.58591,0.00018,25.13809]
[1779894643131,33.39,75002.89,0.0,-0.58537,0.00018,25.14666]
[1779894647160,33.39,75007.94,0.0,-0.58446,0.00018,25.161]
[1779894649176,33.39,75013.67,0.0,-0.58342,0.00018,25.1771]
[1779894653824,33.39,75016.07,0.0,-0.58299,0.00018,25.18381]
[1779894653840,33.37,75028.61,0.0,-0.58077,0.00018,25.2176]
[1779894654263,33.37,75031.87,0.0,-0.58018,0.00018,25.22645]
[1779894657602,33.36,75030.62,0.0,-0.58041,0.00018,25.22293]
[1779894657658,33.36,75030.62,0.0,-0.58041,0.00018,25.22293]
[1779894658427,33.36,75031.84,0.0,-0.58019,0.00018,25.22624]
[1779894658677,33.36,75031.84,0.0,-0.58019,0.00018,25.22624]
[1779894659042,33.36,75031.84,0.0,-0.58019,0.00018,25.22624]
[1779894659060,33.36,75035.8,0.0,-0.57948,0.00018,25.23688]
[1779894659401,33.36,75035.8,0.0,-0.57948,0.00018,25.23688]
[1779894660042,33.35,75047.17,0.0,-0.57744,0.00018,25.26676]
[1779894660378,33.35,75051.17,0.0,-0.57671,0.00018,25.27721]
[1779894661590,33.35,75051.17,0.0,-0.57671,0.00018,25.27721]
[1779894661640,33.35,75051.17,0.0,-0.57671,0.00018,25.27721]
[1779894661688,33.35,75051.77,0.0,-0.57661,0.00018,25.27874]
[1779894664388,33.35,75055.82,0.0,-0.57588,0.00018,25.28913]
[1779894666529,33.34,75057.58,0.0,-0.57556,0.00018,25.2936]
[1779894668311,33.35,75061.39,0.0,-0.57487,0.00018,25.30338]
[1779894673346,33.33,75061.67,0.0,-0.57485,0.00018,25.30371]
[1779894678383,33.33,75064.77,0.0,-0.57428,0.00018,25.31167]
[1779894683417,33.33,75063.31,0.0,-0.57457,0.00018,25.30772]
[1779894684483,33.31,75058.12,0.0,-0.57554,0.00018,25.29404]
[1779894690467,33.29,75055.98,0.0,-0.576,0.00018,25.28763]
[1779894695502,33.27,75055.68,0.0,-0.57613,0.00018,25.28277]
[1779894696883,33.27,75055.68,0.0,-0.57613,0.00018,25.28277]
[1779894696901,33.26,75050.65,0.0,-0.57705,0.00018,25.2696]
[1779894699023,33.26,75050.65,0.0,-0.57705,0.00018,25.26958]
[1779894699060,33.26,75047.86,0.0,-0.57756,0.00018,25.26221]
[1779894700252,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894700540,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894700605,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894700871,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894701007,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894701097,33.26,75048.13,0.0,-0.57751,0.00018,25.26289]
[1779894701120,33.26,75022.86,0.0,-0.58211,0.00018,25.19461]
[1779894702551,33.26,75010.91,0.0,-0.58428,0.00018,25.16117]
[1779894704634,33.26,75005.66,0.0,-0.58523,0.00018,25.14627]
[1779894705852,33.26,75005.66,0.0,-0.58523,0.00018,25.14627]
[1779894705952,33.26,75005.66,0.0,-0.58523,0.00018,25.14627]
[1779894706007,33.27,75010.43,0.0,-0.58437,0.00018,25.15987]
[1779894707586,33.27,75018.21,0.0,-0.58295,0.00018,25.18178]
[1779894708632,33.27,75018.21,0.0,-0.58295,0.00018,25.18178]
[1779894708653,33.27,75018.21,0.0,-0.58295,0.00018,25.18178]
[1779894708655,33.27,75025.73,0.0,-0.58158,0.00018,25.20264]
[1779894714702,33.27,75018.66,0.0,-0.58287,0.00018,25.18308]
[1779894720527,33.27,75020.39,0.0,-0.58255,0.00018,25.18791]
[1779894720711,33.27,75006.1,0.0,-0.58515,0.00018,25.14765]
[1779894725716,33.27,75004.42,0.0,-0.58544,0.00018,25.14293]
[1779894729744,33.27,75011.26,0.0,-0.5842,0.00018,25.16245]
[1779894734843,33.27,75008.79,0.0,-0.58464,0.00018,25.15549]
[1779894740822,33.27,75006.62,0.0,-0.58503,0.00018,25.14937]
[1779894745857,33.27,75007.69,0.0,-0.58484,0.00018,25.15246]
[1779894750892,33.28,75003.16,0.0,-0.58566,0.00018,25.13955]
[1779894753913,33.28,75009.49,0.0,-0.58452,0.00018,25.15423]
[1779894758952,33.28,75018.03,0.0,-0.58297,0.00018,25.17827]
[1779894760970,33.28,75018.36,0.0,-0.5829,0.00018,25.17923]
[1779894766004,33.28,75016.53,0.0,-0.58323,0.00018,25.17421]
[1779894771040,33.28,75018.46,0.0,-0.58287,0.00018,25.17969]
[1779894775130,33.28,75010.17,0.0,-0.58437,0.00018,25.15645]
[1779894779099,33.28,75008.38,0.0,-0.5847,0.00018,25.15138]
[1779894784134,33.28,75009.04,0.0,-0.58458,0.00018,25.15328]
[1779894789167,33.28,75010.43,0.0,-0.58432,0.00018,25.15723]
[1779894794204,33.29,75008.46,0.0,-0.58468,0.00018,25.15167]
[1779894795270,33.29,75002.8,0.0,-0.58571,0.00018,25.13552]
[1779894801252,33.29,75003.04,0.0,-0.58566,0.00018,25.13629]
[1779894806287,33.29,75006.85,0.0,-0.58496,0.00018,25.14724]
[1779894808301,33.29,75011.18,0.0,-0.58417,0.00018,25.15954]
[1779894809307,33.29,75016.78,0.0,-0.58316,0.00018,25.17529]
[1779894813336,33.29,75008.93,0.0,-0.58459,0.00018,25.14979]
[1779894818371,33.29,75014.68,0.0,-0.58354,0.00018,25.16606]
[1779894823406,33.29,75014.14,0.0,-0.58364,0.00018,25.16458]
[1779894828443,33.29,75013.66,0.0,-0.58373,0.00018,25.16316]
[1779894834484,33.29,75015.79,0.0,-0.58334,0.00018,25.16919]
[1779894840525,33.29,75013.65,0.0,-0.58373,0.00018,25.16323]
[1779894842391,33.29,75012.77,0.0,-0.58389,0.00018,25.16076]
[1779894842428,33.29,75012.77,0.0,-0.58389,0.00018,25.16076]
[1779894847574,33.29,75017.15,0.0,-0.58309,0.00018,25.17307]
[1779894849309,33.29,75017.15,0.0,-0.58309,0.00018,25.17307]
[1779894854623,33.29,75020.47,0.0,-0.58249,0.00018,25.18232]
[1779894859661,33.29,75022.03,0.0,-0.58221,0.00018,25.18658]
[1779894863623,33.29,75023.11,0.0,-0.58201,0.00018,25.18954]
[1779894863760,33.29,75023.11,0.0,-0.58201,0.00018,25.18954]
[1779894864373,33.29,75028.2,0.0,-0.58109,0.00018,25.20349]
[1779894864710,33.29,75028.2,0.0,-0.58109,0.00018,25.20349]
[1779894864737,33.29,75028.2,0.0,-0.58109,0.00018,25.20349]
[1779894865167,33.29,75035.34,0.0,-0.57979,0.00018,25.22291]
[1779894867717,33.29,75038.86,0.0,-0.57916,0.00018,25.23229]
[1779894872192,33.28,75048.44,0.0,-0.57743,0.00018,25.25423]
[1779894875836,33.28,75055.25,0.0,-0.5762,0.00018,25.2719]
[1779894879800,33.28,75059.59,0.0,-0.57542,0.00018,25.28302]
[1779894884835,33.27,75061.76,0.0,-0.57503,0.00018,25.28849]
[1779894889870,33.27,75064.93,0.0,-0.57446,0.00018,25.29651]
[1779894894962,33.27,75064.22,0.0,-0.5746,0.00018,25.29463]
[1779894897929,33.26,75055.13,0.0,-0.57627,0.00018,25.27109]
[1779894898935,33.26,75047.27,0.0,-0.5777,0.00018,25.25045]
[1779894900182,33.26,75039.26,0.0,-0.57917,0.00018,25.22909]
[1779894902231,33.26,75039.26,0.0,-0.57917,0.00018,25.22903]
[1779894905042,33.25,75036.1,0.0,-0.57976,0.00018,25.22035]
[1779894911019,33.24,75034.85,0.0,-0.58002,0.00018,25.21651]
[1779894916130,33.23,75033.87,0.0,-0.58023,0.00018,25.21351]
[1779894918363,33.23,75033.87,0.0,-0.58023,0.00018,25.21345]
[1779894918441,33.23,75025.94,0.0,-0.58168,0.00018,25.19164]
[1779894918752,33.23,75025.94,0.0,-0.58168,0.00018,25.19164]
[1779894919227,33.23,75014.57,0.0,-0.58375,0.00018,25.15993]
[1779894920929,33.23,75014.57,0.0,-0.58376,0.00018,25.15987]
[1779894921090,33.23,75011.33,0.0,-0.58435,0.00018,25.15066]
[1779894921800,33.23,75011.33,0.0,-0.58435,0.00018,25.15066]
[1779894922097,33.22,75013.06,0.0,-0.58404,0.00018,25.15551]
[1779894926201,33.22,75007.43,0.0,-0.58508,0.00018,25.1393]
[1779894932171,33.21,75007.68,0.0,-0.58507,0.00018,25.13632]
[1779894937189,33.21,75009.98,0.0,-0.58466,0.00018,25.14268]
[1779894937226,33.21,75014.98,0.0,-0.58376,0.00018,25.15679]
[1779894940228,33.2,75021.98,0.0,-0.58249,0.00018,25.17625]
[1779894945267,33.19,75017.14,0.0,-0.5834,0.00018,25.16237]
[1779894946342,33.19,75012.5,0.0,-0.58425,0.00018,25.14918]
[1779894952310,33.18,75008.23,0.0,-0.58505,0.00018,25.13672]
[1779894957347,33.18,75008.19,0.0,-0.58508,0.00018,25.13634]
[1779894961374,33.17,75003.61,0.0,-0.58593,0.00018,25.12295]
[1779894966483,33.16,75007.51,0.0,-0.58524,0.00018,25.1339]
[1779894967514,33.16,75007.51,0.0,-0.58524,0.00018,25.13384]
[1779894968424,33.16,75008.47,0.0,-0.58507,0.00018,25.13653]
[1779894969431,33.16,75014.01,0.0,-0.58406,0.00018,25.1523]
[1779894970213,33.16,75014.01,0.0,-0.58406,0.00018,25.1523]
[1779894975473,33.15,75019.55,0.0,-0.58309,0.00018,25.16744]
[1779894980508,33.14,75020.02,0.0,-0.58303,0.00018,25.16841]
[1779894985543,33.13,75020.76,0.0,-0.58292,0.00018,25.17015]
[1779894988564,33.12,75025.41,0.0,-0.58208,0.00018,25.18291]
[1779894993599,33.11,75027.0,0.0,-0.58183,0.00018,25.18357]
[1779894995692,33.11,75036.2,0.0,-0.58016,0.00018,25.2087]
[1779894998074,33.11,75038.33,0.0,-0.57977,0.00018,25.21442]
[1779894998113,33.11,75038.33,0.0,-0.57977,0.00018,25.21442]
[1779894998155,33.11,75039.43,0.0,-0.57958,0.00018,25.21732]
[1779894999641,33.1,75045.99,0.0,-0.57839,0.00018,25.23481]
[1779895001295,33.1,75045.99,0.0,-0.57839,0.00018,25.23481]
[1779895001396,33.1,75048.46,0.0,-0.57795,0.00018,25.24122]
[1779895006764,33.08,75046.28,0.0,-0.57838,0.00018,25.23496]
[1779895011156,33.07,75045.86,0.0,-0.57848,0.00018,25.23358]
[1779895011327,33.07,75045.86,0.0,-0.57848,0.00018,25.23358]
[1779895011512,33.07,75045.55,0.0,-0.57855,0.00018,25.23266]
[1779895012737,33.07,75051.01,0.0,-0.57755,0.00018,25.2472]
[1779895014102,33.07,75051.01,0.0,-0.57755,0.00018,25.2472]
[1779895014141,33.07,75056.04,0.0,-0.57662,0.00018,25.26047]
[1779895016918,33.07,75065.02,0.0,-0.57497,0.00018,25.28383]
[1779895017751,33.07,75065.02,0.0,-0.57497,0.00018,25.28383]
[1779895017793,33.07,75065.02,0.0,-0.57497,0.00018,25.28383]
[1779895020504,33.07,75068.42,0.0,-0.57435,0.00018,25.29254]
[1779895020525,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895020835,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895021100,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895021188,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895021318,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895021427,33.07,75073.0,0.0,-0.57351,0.00018,25.30419]
[1779895021511,33.07,75079.2,0.0,-0.57237,0.00018,25.31977]
[1779895022048,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895022611,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895022706,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895022988,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895023020,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895023265,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895023364,33.07,75085.86,0.0,-0.57115,0.00018,25.33631]
[1779895023416,33.07,75088.74,0.0,-0.57062,0.00018,25.34341]
[1779895024993,33.07,75088.74,0.0,-0.57062,0.00018,25.3434]
[1779895025018,33.07,75088.74,0.0,-0.57062,0.00018,25.3434]
[1779895025094,33.07,75077.52,0.0,-0.57268,0.00018,25.31556]
[1779895028310,33.07,75073.88,0.0,-0.57335,0.00018,25.30638]
[1779895031251,33.07,75072.93,0.0,-0.57353,0.00018,25.30398]
[1779895031260,33.07,75073.24,0.0,-0.57347,0.00018,25.30476]
[1779895034890,33.07,75080.91,0.0,-0.57207,0.00018,25.32395]
[1779895035747,33.07,75080.91,0.0,-0.57207,0.00018,25.32395]
[1779895036058,33.07,75087.0,0.0,-0.57095,0.00018,25.33902]
[1779895038922,33.06,75091.89,0.0,-0.57005,0.00018,25.35092]
[1779895041593,33.06,75092.97,0.0,-0.56986,0.00018,25.3535]
[1779895047045,33.06,75096.5,0.0,-0.56922,0.00018,25.3619]
[1779895049292,33.06,75096.5,0.0,-0.56922,0.00018,25.36187]
[1779895051005,33.05,75089.33,0.0,-0.57056,0.00018,25.341]
[1779895056551,33.05,75093.57,0.0,-0.56978,0.00018,25.35133]
[1779895056921,33.05,75090.54,0.0,-0.57034,0.00018,25.34395]
[1779895057486,33.05,75090.54,0.0,-0.57034,0.00018,25.34395]
[1779895057846,33.05,75090.38,0.0,-0.57037,0.00018,25.34356]
[1779895060996,33.05,75089.64,0.0,-0.5705,0.00018,25.34176]
[1779895061296,33.05,75089.64,0.0,-0.5705,0.00018,25.34176]
[1779895068129,33.05,75084.96,0.0,-0.57136,0.00018,25.33028]
[1779895071150,33.06,75079.82,0.0,-0.5723,0.00018,25.31755]
[1779895076185,33.06,75078.22,0.0,-0.57259,0.00018,25.31364]
[1779895081221,33.06,75076.41,0.0,-0.57291,0.00018,25.30919]
[1779895086258,33.07,75084.71,0.0,-0.57138,0.00018,25.33001]
[1779895091292,33.07,75082.69,0.0,-0.57174,0.00018,25.32507]
[1779895096328,33.07,75077.57,0.0,-0.57268,0.00018,25.31238]
[1779895101367,33.08,75075.36,0.0,-0.57307,0.00018,25.30693]
[1779895102381,33.08,75084.54,0.0,-0.57138,0.00018,25.32987]
[1779895103386,33.08,75086.96,0.0,-0.57094,0.00018,25.33585]
[1779895105300,33.08,75085.23,0.0,-0.57126,0.00018,25.3316]
[1779895105576,33.08,75085.23,0.0,-0.57126,0.00018,25.3316]
[1779895105614,33.08,75085.23,0.0,-0.57126,0.00018,25.3316]
[1779895106022,33.08,75088.8,0.0,-0.5706,0.00018,25.34039]
[1779895107487,33.08,75093.59,0.0,-0.56971,0.00018,25.35208]
[1779895113458,33.08,75093.55,0.0,-0.56973,0.00018,25.34863]
[1779895115472,33.08,75087.36,0.0,-0.57087,0.00018,25.33354]
[1779895117557,33.08,75091.79,0.0,-0.57005,0.00018,25.34439]
[1779895121514,33.08,75096.85,0.0,-0.56912,0.00018,25.35666]
[1779895123528,33.08,75102.84,0.0,-0.56801,0.00018,25.37099]
[1779895125619,33.08,75107.69,0.0,-0.56712,0.00018,25.38244]
[1779895127629,33.08,75117.29,0.0,-0.56535,0.00018,25.40473]
[1779895129568,33.08,75117.29,0.0,-0.56535,0.00018,25.40473]
[1779895131132,33.08,75120.39,0.0,-0.56478,0.00018,25.41181]
[1779895131588,33.08,75125.7,0.0,-0.5638,0.00018,25.42383]
[1779895132595,33.08,75133.08,0.0,-0.56244,0.00018,25.44028]
[1779895134828,33.08,75133.56,0.0,-0.56235,0.00018,25.44133]
[1779895135617,33.08,75126.97,0.0,-0.56357,0.00018,25.42667]
[1779895136624,33.08,75124.53,0.0,-0.56402,0.00018,25.42118]
[1779895140660,33.08,75131.45,0.0,-0.56274,0.00018,25.43666]
[1779895141667,33.08,75136.05,0.0,-0.56189,0.00018,25.44682]
[1779895146702,33.08,75138.56,0.0,-0.56142,0.00018,25.45237]
[1779895150730,33.09,75133.82,0.0,-0.5623,0.00018,25.44201]
[1779895155766,33.09,75137.1,0.0,-0.56169,0.00018,25.44922]
[1779895157839,33.09,75130.98,0.0,-0.56282,0.00018,25.43574]
[1779895163825,33.09,75123.24,0.0,-0.56425,0.00018,25.41836]
[1779895167910,33.09,75115.57,0.0,-0.56566,0.00018,25.40083]
[1779895171669,33.09,75116.8,0.0,-0.56544,0.00018,25.40366]
[1779895171996,33.09,75115.76,0.0,-0.56564,0.00018,25.39789]
[1779895172525,33.09,75110.98,0.0,-0.56652,0.00018,25.38682]
[1779895175669,33.09,75106.95,0.0,-0.56726,0.00018,25.37738]
[1779895175912,33.09,75105.78,0.0,-0.56748,0.00018,25.37463]
[1779895176095,33.09,75111.31,0.0,-0.56646,0.00018,25.38758]
[1779895177325,33.09,75118.45,0.0,-0.56514,0.00018,25.40407]
[1779895180617,33.09,75112.32,0.0,-0.56627,0.00018,25.38993]
[1779895182251,33.09,75112.32,0.0,-0.56627,0.00018,25.38994]
[1779895186016,33.09,75109.17,0.0,-0.56685,0.00018,25.3826]
[1779895192024,33.09,75111.34,0.0,-0.56645,0.00018,25.38767]
[1779895197067,33.09,75111.07,0.0,-0.5665,0.00018,25.38704]
[1779895198120,33.09,75117.47,0.0,-0.56532,0.00018,25.40184]
[1779895201107,33.09,75122.36,0.0,-0.56442,0.00018,25.41299]
[1779895204130,33.09,75129.03,0.0,-0.56319,0.00018,25.42799]
[1779895206378,33.09,75132.9,0.0,-0.56248,0.00018,25.43658]
[1779895206410,33.08,75139.64,0.0,-0.56123,0.00018,25.45136]
[1779895207694,33.09,75148.78,0.0,-0.55955,0.00018,25.47102]
[1779895208745,33.09,75152.23,0.0,-0.55891,0.00018,25.47834]
[1779895213882,33.08,75153.68,0.0,-0.55864,0.00018,25.48134]
[1779895214449,33.08,75159.19,0.0,-0.55762,0.00018,25.49284]
[1779895216739,33.08,75165.59,0.0,-0.55645,0.00018,25.50589]
[1779895216790,33.08,75165.59,0.0,-0.55645,0.00018,25.50589]
[1779895217942,33.08,75166.44,0.0,-0.55629,0.00018,25.50762]
[1779895217948,33.08,75166.44,0.0,-0.55629,0.00018,25.50762]
[1779895217954,33.08,75166.44,0.0,-0.55629,0.00018,25.50762]
[1779895218040,33.08,75166.44,0.0,-0.55629,0.00018,25.50762]
[1779895218179,33.08,75166.44,0.0,-0.55629,0.00018,25.50762]
[1779895218245,33.08,75175.74,0.0,-0.55457,0.00018,25.52623]
[1779895219279,33.08,75175.74,0.0,-0.55457,0.00018,25.52623]
[1779895219359,33.08,75175.74,0.0,-0.55457,0.00018,25.52623]
[1779895219379,33.08,75175.74,0.0,-0.55457,0.00018,25.52623]
[1779895219446,33.08,75189.21,0.0,-0.55208,0.00019,25.55239]
[1779895220698,33.08,75189.21,0.0,-0.55208,0.00019,25.55239]
[1779895220707,33.08,75192.9,0.0,-0.5514,0.00019,25.55939]
[1779895221887,33.08,75192.9,0.0,-0.5514,0.00019,25.5594]
[1779895221911,33.08,75192.9,0.0,-0.5514,0.00019,25.5594]
[1779895222266,33.08,75189.08,0.0,-0.55211,0.00019,25.55215]
[1779895226033,33.08,75190.68,0.0,-0.55181,0.00019,25.55521]
[1779895226091,33.08,75190.68,0.0,-0.55181,0.00019,25.55521]
[1779895226295,33.08,75191.29,0.0,-0.55169,0.00019,25.55637]
[1779895227145,33.08,75191.29,0.0,-0.55169,0.00019,25.55637]
[1779895227279,33.08,75191.29,0.0,-0.55169,0.00019,25.55637]
[1779895227403,33.08,75191.29,0.0,-0.55169,0.00019,25.55637]
[1779895227574,33.08,75191.29,0.0,-0.55169,0.00019,25.55637]
[1779895227584,33.08,75197.3,0.0,-0.55058,0.00019,25.56766]
[1779895229637,33.08,75198.72,0.0,-0.55032,0.00019,25.5703]
[1779895229740,33.08,75197.25,0.0,-0.55059,0.00019,25.56757]
[1779895235362,33.08,75197.69,0.0,-0.55051,0.00019,25.56508]
[1779895237486,33.09,75190.74,0.0,-0.5518,0.00019,25.55204]
[1779895240739,33.08,75189.52,0.0,-0.55202,0.00019,25.54971]
[1779895242754,33.08,75177.45,0.0,-0.55426,0.00018,25.52632]
[1779895245762,33.08,75176.98,0.0,-0.55435,0.00018,25.52534]
[1779895248793,33.08,75183.3,0.0,-0.55319,0.00019,25.53766]
[1779895249752,33.08,75188.74,0.0,-0.55218,0.00019,25.54812]
[1779895251694,33.08,75187.77,0.0,-0.55236,0.00019,25.54622]
[1779895254894,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895254921,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895255223,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895255340,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895255525,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895255734,33.07,75188.8,0.0,-0.55218,0.00019,25.54815]
[1779895255581,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895255819,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256092,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256107,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256326,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256451,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256540,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256651,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256773,33.07,75196.69,0.0,-0.55072,0.00019,25.56302]
[1779895256667,33.07,75213.9,0.0,-0.54753,0.00019,25.59432]
[1779895257525,33.07,75213.9,0.0,-0.54753,0.00019,25.59432]
[1779895258562,33.07,75219.45,0.0,-0.5465,0.00019,25.60407]
[1779895263375,33.07,75219.22,0.0,-0.54654,0.00019,25.60364]
[1779895263414,33.07,75219.22,0.0,-0.54654,0.00019,25.60364]
[1779895263572,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264134,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264186,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264287,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264398,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264457,33.07,75221.46,0.0,-0.54613,0.00019,25.60753]
[1779895264579,33.07,75228.97,0.0,-0.54474,0.00019,25.62035]
[1779895265154,33.07,75228.97,0.0,-0.54474,0.00019,25.62035]
[1779895265211,33.07,75228.97,0.0,-0.54474,0.00019,25.62035]
[1779895265587,33.07,75232.63,0.0,-0.54406,0.00019,25.62648]
[1779895266594,33.07,75237.81,0.0,-0.5431,0.00019,25.63503]
[1779895269614,33.05,75240.67,0.0,-0.54261,0.00019,25.63946]
[1779895270124,33.05,75240.67,0.0,-0.54261,0.00019,25.63946]
[1779895270727,33.05,75246.41,0.0,-0.54154,0.00019,25.64868]
[1779895272105,33.04,75245.83,0.0,-0.54166,0.00019,25.64768]
[1779895272182,33.04,75245.83,0.0,-0.54166,0.00019,25.64768]
[1779895272239,33.04,75245.83,0.0,-0.54166,0.00019,25.64768]
[1779895272353,33.04,75245.83,0.0,-0.54166,0.00019,25.64768]
[1779895272654,33.03,75245.83,0.0,-0.54167,0.00019,25.64761]
[1779895272860,33.03,75245.83,0.0,-0.54167,0.00019,25.64761]
[1779895273045,33.03,75245.83,0.0,-0.54167,0.00019,25.64761]
[1779895273660,33.03,75256.1,0.0,-0.53976,0.00019,25.66372]
[1779895274666,33.03,75261.64,0.0,-0.53873,0.00019,25.67216]
[1779895277689,33.03,75267.05,0.0,-0.53773,0.00019,25.68024]
[1779895280367,33.03,75262.42,0.0,-0.53859,0.00019,25.67334]
[1779895280404,33.03,75262.42,0.0,-0.53859,0.00019,25.67334]
[1779895280709,33.02,75263.82,0.0,-0.53835,0.00019,25.67532]
[1779895281717,33.02,75268.83,0.0,-0.53742,0.00019,25.68275]
[1779895283767,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284282,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284317,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284334,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284768,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284816,33.0,75263.39,0.0,-0.53846,0.00019,25.67448]
[1779895284790,32.99,75254.12,0.0,-0.5402,0.00019,25.66019]
[1779895285363,32.99,75254.12,0.0,-0.5402,0.00019,25.66019]
[1779895285442,32.99,75254.12,0.0,-0.5402,0.00019,25.66019]
[1779895285747,32.99,75254.12,0.0,-0.5402,0.00019,25.6602]
[1779895286772,32.99,75254.12,0.0,-0.5402,0.00019,25.6602]
[1779895286822,32.99,75254.12,0.0,-0.5402,0.00019,25.6602]
[1779895287762,32.98,75242.48,0.0,-0.54237,0.00019,25.64169]
[1779895287985,32.98,75242.48,0.0,-0.54237,0.00019,25.64169]
[1779895288045,32.98,75242.48,0.0,-0.54237,0.00019,25.64169]
[1779895288790,32.98,75239.81,0.0,-0.54287,0.00019,25.63733]
[1779895292684,32.98,75238.2,0.0,-0.54318,0.00019,25.63131]
[1779895292741,32.98,75238.2,0.0,-0.54318,0.00019,25.63131]
[1779895292812,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895292897,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895293354,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895293456,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895293647,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895293713,32.98,75233.48,0.0,-0.54406,0.00019,25.62348]
[1779895293831,32.98,75206.24,0.0,-0.54912,0.00019,25.5759]
[1779895295828,32.98,75197.68,0.0,-0.55071,0.00019,25.5601]
[1779895297547,32.98,75196.04,0.0,-0.55102,0.00019,25.55704]
[1779895297574,32.98,75196.04,0.0,-0.55102,0.00019,25.55704]
[1779895297751,32.98,75196.04,0.0,-0.55102,0.00019,25.55704]
[1779895297779,32.98,75196.04,0.0,-0.55102,0.00019,25.55704]
[1779895297840,32.98,75196.7,0.0,-0.5509,0.00019,25.55827]
[1779895298848,32.98,75207.42,0.0,-0.5489,0.00019,25.57805]
[1779895299313,32.98,75207.42,0.0,-0.5489,0.00019,25.57805]
[1779895299856,32.98,75209.2,0.0,-0.54857,0.00019,25.58128]
[1779895305736,32.98,75212.2,0.0,-0.54801,0.00019,25.5867]
[1779895306874,32.98,75203.83,0.0,-0.54957,0.00019,25.57155]
[1779895308303,32.98,75198.62,0.0,-0.55053,0.00019,25.56192]
[1779895311547,32.98,75201.15,0.0,-0.55006,0.00019,25.56662]
[1779895311824,32.99,75197.11,0.0,-0.55081,0.00019,25.55912]
[1779895312871,32.99,75190.01,0.0,-0.55213,0.00019,25.54571]
[1779895314007,32.99,75191.41,0.0,-0.55186,0.00019,25.54839]
[1779895314800,32.99,75193.07,0.0,-0.55155,0.00019,25.55156]
[1779895315115,32.99,75193.07,0.0,-0.55155,0.00019,25.55156]
[1779895316796,32.99,75185.74,0.0,-0.55292,0.00019,25.53751]
[1779895319016,32.99,75176.99,0.0,-0.55454,0.00019,25.52035]
[1779895320790,32.99,75176.99,0.0,-0.55454,0.00019,25.52035]
[1779895320869,32.98,75171.22,0.0,-0.55562,0.00019,25.50878]
[1779895322852,32.98,75162.78,0.0,-0.55719,0.00019,25.49154]
[1779895323778,32.98,75169.79,0.0,-0.55589,0.00019,25.50583]
[1779895324828,32.98,75174.62,0.0,-0.555,0.00019,25.51552]
[1779895325778,32.98,75179.53,0.0,-0.55409,0.00019,25.52524]
[1779895327887,32.98,75186.74,0.0,-0.55275,0.00019,25.53926]
[1779895331236,32.97,75187.42,0.0,-0.55264,0.00019,25.5405]
[1779895332611,32.97,75187.56,0.0,-0.55261,0.00019,25.54076]
[1779895332870,32.97,75194.63,0.0,-0.5513,0.00019,25.55425]
[1779895334853,32.97,75199.73,0.0,-0.55035,0.00019,25.5638]
[1779895338422,32.97,75201.65,0.0,-0.54999,0.00019,25.56736]
[1779895338456,32.97,75201.65,0.0,-0.54999,0.00019,25.56736]
[1779895338624,32.97,75202.18,0.0,-0.54989,0.00019,25.56834]
[1779895341266,32.97,75207.94,0.0,-0.54882,0.00019,25.57889]
[1779895342555,32.97,75207.94,0.0,-0.54882,0.00019,25.57889]
[1779895342604,32.97,75207.94,0.0,-0.54882,0.00019,25.57889]
[1779895342657,32.97,75207.94,0.0,-0.54882,0.00019,25.57889]
[1779895342790,32.97,75207.94,0.0,-0.54882,0.00019,25.57889]
[1779895344187,32.97,75220.02,0.0,-0.54657,0.00019,25.6004]
[1779895345471,32.97,75220.02,0.0,-0.54657,0.00019,25.6004]
[1779895345511,32.97,75220.02,0.0,-0.54657,0.00019,25.6004]
[1779895345569,32.97,75219.21,0.0,-0.54672,0.00019,25.59898]
[1779895346713,32.97,75211.67,0.0,-0.54813,0.00019,25.58562]
[1779895347445,32.97,75201.83,0.0,-0.54996,0.00019,25.56769]
[1779895349251,32.97,75200.62,0.0,-0.55018,0.00019,25.56546]
[1779895351864,32.97,75200.62,0.0,-0.55018,0.00019,25.56547]
[1779895352386,32.97,75201.79,0.0,-0.54997,0.00019,25.56428]
[1779895352775,32.97,75226.66,0.0,-0.54535,0.00019,25.60852]
[1779895353319,32.97,75226.66,0.0,-0.54535,0.00019,25.60852]
[1779895353785,32.97,75226.66,0.0,-0.54535,0.00019,25.60852]
[1779895353913,32.97,75248.71,0.0,-0.54124,0.00019,25.64487]
[1779895354748,32.97,75248.71,0.0,-0.54124,0.00019,25.64487]
[1779895354844,32.97,75237.9,0.0,-0.54325,0.00019,25.62738]
[1779895355162,32.97,75237.9,0.0,-0.54325,0.00019,25.62738]
[1779895355268,32.97,75237.9,0.0,-0.54325,0.00019,25.62738]
[1779895356888,32.97,75237.9,0.0,-0.54325,0.00019,25.62738]
[1779895356832,32.97,75228.29,0.0,-0.54504,0.00019,25.61128]
[1779895356936,32.97,75228.29,0.0,-0.54504,0.00019,25.61128]
[1779895357413,32.97,75215.21,0.0,-0.54748,0.00019,25.58855]
[1779895359786,32.97,75215.21,0.0,-0.54748,0.00019,25.58855]
[1779895359816,32.97,75204.32,0.0,-0.5495,0.00019,25.56891]
[1779895360868,32.97,75197.49,0.0,-0.55077,0.00019,25.55626]
[1779895361826,32.97,75192.53,0.0,-0.55169,0.00019,25.54692]
[1779895364683,32.97,75192.13,0.0,-0.55176,0.00019,25.54619]
[1779895364880,32.98,75191.34,0.0,-0.55191,0.00019,25.5447]
[1779895368606,32.98,75191.52,0.0,-0.55187,0.00019,25.54508]
[1779895368718,32.98,75192.0,0.0,-0.55178,0.00019,25.54601]
[1779895370689,32.98,75189.9,0.0,-0.55217,0.00019,25.542]
[1779895372887,32.98,75179.9,0.0,-0.55402,0.00019,25.52266]
[1779895374316,32.98,75181.77,0.0,-0.55367,0.00019,25.52634]
[1779895374891,32.98,75182.81,0.0,-0.55348,0.00019,25.52839]
[1779895377874,32.99,75174.37,0.0,-0.55504,0.00019,25.51179]
[1779895381113,32.99,75171.51,0.0,-0.55556,0.00019,25.50613]
[1779895381650,32.99,75170.85,0.0,-0.55568,0.00019,25.5048]
[1779895382667,32.99,75165.67,0.0,-0.55664,0.00019,25.4943]
[1779895384471,33.0,75160.71,0.0,-0.55755,0.00019,25.48415]
[1779895389696,33.0,75156.94,0.0,-0.55823,0.00019,25.47648]
[1779895390897,33.01,75159.07,0.0,-0.55784,0.00019,25.48095]
[1779895390937,33.01,75159.07,0.0,-0.55784,0.00019,25.48095]
[1779895392527,33.0,75151.52,0.0,-0.55924,0.00019,25.46506]
[1779895397536,33.01,75151.83,0.0,-0.55917,0.00019,25.46586]
[1779895400594,33.01,75159.92,0.0,-0.55767,0.00019,25.48282]
[1779895405072,33.01,75157.34,0.0,-0.55814,0.00019,25.47748]
[1779895409679,33.02,75169.72,0.0,-0.55584,0.00019,25.50297]
[1779895414694,33.02,75167.13,0.0,-0.55632,0.00019,25.49446]
[1779895419749,33.03,75168.37,0.0,-0.55608,0.00019,25.49709]
[1779895423757,33.03,75174.0,0.0,-0.55502,0.00019,25.50851]
[1779895428791,33.04,75177.91,0.0,-0.55429,0.00019,25.51636]
[1779895429820,33.04,75183.33,0.0,-0.55328,0.00019,25.52699]
[1779895434838,33.04,75179.0,0.0,-0.55407,0.00019,25.51861]
[1779895439890,33.05,75179.98,0.0,-0.55388,0.00019,25.52062]
[1779895442894,33.05,75188.11,0.0,-0.55237,0.00019,25.53643]
[1779895445916,33.06,75194.42,0.0,-0.55119,0.00019,25.54844]
[1779895450950,33.06,75194.71,0.0,-0.55113,0.00019,25.54903]
[1779895454454,33.06,75193.55,0.0,-0.55135,0.00019,25.54688]
[1779895456016,33.06,75201.41,0.0,-0.54989,0.00019,25.56153]
[1779895457999,33.06,75196.24,0.0,-0.55084,0.00019,25.55195]
[1779895463019,33.06,75199.83,0.0,-0.55018,0.00019,25.55864]
[1779895465673,33.06,75199.43,0.0,-0.55025,0.00019,25.55791]
[1779895475228,33.07,75200.35,0.0,-0.55008,0.00019,25.55629]
[1779895475464,33.07,75200.35,0.0,-0.55008,0.00019,25.55629]
[1779895480893,33.07,75203.57,0.0,-0.54948,0.00019,25.56225]
[1779895483798,33.07,75205.38,0.0,-0.54914,0.00019,25.56557]
[1779895483900,33.07,75205.38,0.0,-0.54914,0.00019,25.56557]
[1779895483979,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484194,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484225,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484394,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484490,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484604,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484792,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484984,33.07,75204.05,0.0,-0.54939,0.00019,25.56317]
[1779895484976,33.07,75210.41,0.0,-0.54821,0.00019,25.57466]
[1779895485287,33.07,75210.41,0.0,-0.54821,0.00019,25.57466]
[1779895485487,33.07,75210.41,0.0,-0.54821,0.00019,25.57466]
[1779895485712,33.07,75210.41,0.0,-0.54821,0.00019,25.57466]
[1779895485865,33.07,75210.41,0.0,-0.54821,0.00019,25.57466]
[1779895485989,33.07,75225.79,0.0,-0.54535,0.00019,25.60155]
[1779895486178,33.07,75225.79,0.0,-0.54535,0.00019,25.60155]
[1779895486301,33.07,75225.79,0.0,-0.54535,0.00019,25.60155]
[1779895487003,33.07,75225.79,0.0,-0.54535,0.00019,25.60155]
[1779895487027,33.07,75225.79,0.0,-0.54535,0.00019,25.60155]
[1779895486442,33.07,75239.43,0.0,-0.54282,0.00019,25.6243]
[1779895487212,33.07,75239.43,0.0,-0.54282,0.00019,25.6243]
[1779895488219,33.07,75249.84,0.0,-0.54089,0.00019,25.64096]
[1779895489226,33.07,75255.13,0.0,-0.53991,0.00019,25.64922]
[1779895494262,33.07,75255.46,0.0,-0.53984,0.00019,25.64976]
[1779895499447,33.08,75256.43,0.0,-0.53966,0.00019,25.65127]
[1779895499703,33.08,75256.43,0.0,-0.53966,0.00019,25.65127]
[1779895499924,33.08,75256.43,0.0,-0.53966,0.00019,25.65127]
[1779895500026,33.08,75258.96,0.0,-0.53919,0.00019,25.65514]
[1779895500325,33.08,75285.28,0.0,-0.5343,0.00019,25.69328]
[1779895501694,33.08,75285.28,0.0,-0.5343,0.00019,25.69328]
[1779895501735,33.08,75295.07,0.0,-0.53248,0.00019,25.70648]
[1779895502238,33.08,75295.07,0.0,-0.53248,0.00019,25.70648]
[1779895502447,33.08,75295.07,0.0,-0.53248,0.00019,25.70648]
[1779895502494,33.08,75295.07,0.0,-0.53248,0.00019,25.70648]
[1779895502592,33.08,75295.07,0.0,-0.53248,0.00019,25.70648]
[1779895502595,33.08,75274.0,0.0,-0.53639,0.00019,25.67742]
[1779895503879,33.08,75274.0,0.0,-0.53639,0.00019,25.67742]
[1779895503894,33.08,75274.0,0.0,-0.53639,0.00019,25.67742]
[1779895503914,33.08,75274.0,0.0,-0.53639,0.00019,25.67742]
[1779895503935,33.08,75270.75,0.0,-0.53699,0.00019,25.67273]
[1779895504339,33.08,75270.75,0.0,-0.53699,0.00019,25.67274]
[1779895505116,33.08,75270.75,0.0,-0.53699,0.00019,25.67274]
[1779895505200,33.08,75270.75,0.0,-0.53699,0.00019,25.67274]
[1779895505722,33.08,75270.75,0.0,-0.53699,0.00019,25.67274]
[1779895505777,33.08,75270.75,0.0,-0.53699,0.00019,25.67274]
[1779895505861,33.08,75273.71,0.0,-0.53644,0.00019,25.67703]
[1779895507509,33.08,75273.71,0.0,-0.53644,0.00019,25.67704]
[1779895507535,33.08,75273.71,0.0,-0.53644,0.00019,25.67704]
[1779895507558,33.08,75289.1,0.0,-0.53358,0.00019,25.69854]
[1779895509613,33.08,75286.76,0.0,-0.53401,0.00019,25.69536]
[1779895511601,33.09,75280.87,0.0,-0.5351,0.00019,25.68722]
[1779895513445,33.09,75280.87,0.0,-0.5351,0.00019,25.68723]
[1779895514084,33.09,75273.46,0.0,-0.53648,0.00019,25.67671]
[1779895516068,33.09,75268.37,0.0,-0.53742,0.00019,25.66932]
[1779895518035,33.09,75263.18,0.0,-0.53839,0.00019,25.66163]
[1779895519047,33.09,75268.43,0.0,-0.53741,0.00019,25.66942]
[1779895524067,33.09,75272.95,0.0,-0.53656,0.00019,25.67603]
[1779895526054,33.1,75267.72,0.0,-0.53753,0.00019,25.66843]
[1779895531064,33.1,75268.48,0.0,-0.53739,0.00019,25.66957]
[1779895536073,33.1,75272.23,0.0,-0.53669,0.00019,25.67172]
[1779895541083,33.11,75272.45,0.0,-0.53665,0.00019,25.67206]
[1779895545069,33.11,75279.08,0.0,-0.53541,0.00019,25.68154]
[1779895546104,33.11,75284.37,0.0,-0.53443,0.00019,25.68892]
[1779895548110,33.11,75287.17,0.0,-0.53391,0.00019,25.69277]
[1779895553188,33.11,75287.53,0.0,-0.53383,0.00019,25.69328]
[1779895556124,33.12,75281.68,0.0,-0.53492,0.00019,25.68524]
[1779895557134,33.12,75276.22,0.0,-0.53593,0.00019,25.67756]
[1779895559128,33.12,75271.43,0.0,-0.53682,0.00019,25.67069]
[1779895564181,33.12,75274.29,0.0,-0.53628,0.00019,25.67484]
[1779895568287,33.12,75268.98,0.0,-0.53726,0.00019,25.66718]
[1779895569130,33.13,75261.03,0.0,-0.53874,0.00019,25.65538]
[1779895570121,33.13,75255.37,0.0,-0.53979,0.00019,25.64677]
[1779895571163,33.13,75248.99,0.0,-0.54097,0.00019,25.63686]
[1779895573157,33.13,75245.04,0.0,-0.54169,0.00019,25.63065]
[1779895576089,33.13,75250.49,0.0,-0.54068,0.00019,25.63929]
[1779895576295,33.13,75250.49,0.0,-0.54068,0.00019,25.63929]
[1779895576321,33.13,75250.49,0.0,-0.54068,0.00019,25.63929]
[1779895576854,33.15,75250.49,0.0,-0.54065,0.00019,25.63945]
[1779895581890,33.17,75254.26,0.0,-0.53993,0.00019,25.64549]
[1779895583244,33.17,75253.93,0.0,-0.53999,0.00019,25.64499]
[1779895583903,33.18,75253.76,0.0,-0.54,0.00019,25.64486]
[1779895588937,33.21,75254.22,0.0,-0.53987,0.00018,25.64586]
[1779895591004,33.21,75260.44,0.0,-0.53872,0.00019,25.65199]
[1779895592735,33.22,75260.44,0.0,-0.53872,0.00019,25.652]
[1779895593091,33.23,75266.44,0.0,-0.53759,0.00019,25.66102]
[1779895595443,33.24,75270.72,0.0,-0.53678,0.00018,25.66735]
[1779895595993,33.25,75273.15,0.0,-0.53632,0.00018,25.67092]
[1779895601073,33.27,75276.94,0.0,-0.53559,0.00018,25.67645]
[1779895602243,33.27,75276.94,0.0,-0.53559,0.00018,25.67645]
[1779895602364,33.27,75276.94,0.0,-0.53559,0.00018,25.67645]
[1779895603179,33.27,75280.69,0.0,-0.5349,0.00018,25.6817]
[1779895608201,33.27,75282.4,0.0,-0.53458,0.00018,25.68408]
[1779895613241,33.27,75283.47,0.0,-0.53438,0.00018,25.68556]
[1779895618277,33.27,75280.02,0.0,-0.53502,0.00018,25.6808]
[1779895623319,33.27,75280.15,0.0,-0.53499,0.00018,25.68099]
[1779895625199,33.27,75263.05,0.0,-0.53815,0.00018,25.65642]
[1779895626205,33.27,75253.09,0.0,-0.53999,0.00018,25.64137]
[1779895627213,33.28,75252.51,0.0,-0.54009,0.00018,25.6405]
[1779895629154,33.28,75254.29,0.0,-0.53976,0.00018,25.64325]
[1779895629226,33.28,75254.29,0.0,-0.53976,0.00018,25.64326]
[1779895634243,33.28,75251.03,0.0,-0.54036,0.00018,25.63827]
[1779895639274,33.28,75253.45,0.0,-0.53991,0.00018,25.64204]
[1779895644278,33.29,75254.27,0.0,-0.53975,0.00018,25.64333]
[1779895647473,33.29,75254.83,0.0,-0.53964,0.00018,25.6442]
[1779895647638,33.29,75254.83,0.0,-0.53964,0.00018,25.6442]
[1779895650148,33.29,75232.18,0.0,-0.54383,0.00018,25.60817]
[1779895651204,33.29,75231.43,0.0,-0.54397,0.00018,25.60356]
[1779895651694,33.29,75231.43,0.0,-0.54397,0.00018,25.60356]
[1779895652227,33.28,75230.59,0.0,-0.54413,0.00018,25.60215]
[1779895657273,33.29,75229.03,0.0,-0.54442,0.00018,25.59958]
[1779895662300,33.29,75227.98,0.0,-0.5446,0.00018,25.59786]
[1779895666325,33.29,75222.21,0.0,-0.54566,0.00018,25.58813]
[1779895671334,33.29,75224.82,0.0,-0.54518,0.00018,25.59259]
[1779895676115,33.3,75223.93,0.0,-0.54534,0.00018,25.59111]
[1779895676256,33.3,75224.18,0.0,-0.54529,0.00018,25.59154]
[1779895677288,33.3,75219.35,0.0,-0.54618,0.00018,25.58331]
[1779895679892,33.3,75218.41,0.0,-0.54635,0.00018,25.58169]
[1779895679931,33.3,75218.41,0.0,-0.54635,0.00018,25.58169]
[1779895679938,33.3,75218.44,0.0,-0.54635,0.00018,25.58175]
[1779895681659,33.3,75209.77,0.0,-0.54795,0.00018,25.56659]
[1779895684267,33.3,75209.77,0.0,-0.54794,0.00018,25.56659]
[1779895684616,33.3,75216.1,0.0,-0.54678,0.00018,25.5777]
[1779895685623,33.3,75210.26,0.0,-0.54785,0.00018,25.56746]
[1779895689736,33.3,75211.72,0.0,-0.54758,0.00018,25.57004]
[1779895690263,33.3,75212.18,0.0,-0.5475,0.00018,25.57086]
[1779895692139,33.3,75212.18,0.0,-0.5475,0.00018,25.57086]
[1779895692197,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895692388,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895692815,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895692830,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895692871,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895693111,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895693233,33.3,75232.78,0.0,-0.5437,0.00018,25.60596]
[1779895693276,33.3,75243.04,0.0,-0.54181,0.00018,25.62258]
[1779895693370,33.3,75243.04,0.0,-0.54181,0.00018,25.62258]
[1779895693689,33.3,75243.04,0.0,-0.54181,0.00018,25.62258]
[1779895694693,33.3,75255.1,0.0,-0.53958,0.00018,25.64139]
[1779895695700,33.3,75256.58,0.0,-0.53931,0.00018,25.64363]
[1779895696886,33.3,75256.58,0.0,-0.53931,0.00018,25.64363]
[1779895696935,33.3,75256.1,0.0,-0.5394,0.00018,25.64289]
[1779895702727,33.3,75257.6,0.0,-0.53911,0.00018,25.64521]
[1779895708721,33.31,75258.52,0.0,-0.53894,0.00018,25.64665]
[1779895710290,33.31,75254.09,0.0,-0.53975,0.00018,25.63993]
[1779895711327,33.31,75251.89,0.0,-0.54016,0.00018,25.63321]
[1779895716355,33.31,75255.58,0.0,-0.53948,0.00018,25.63889]
[1779895721379,33.32,75257.8,0.0,-0.53906,0.00018,25.64229]
[1779895726381,33.32,75259.58,0.0,-0.53873,0.00018,25.64499]
[1779895731399,33.32,75258.12,0.0,-0.539,0.00018,25.64282]
[1779895733328,33.32,75248.37,0.0,-0.54079,0.00018,25.62788]
[1779895735265,33.32,75245.04,0.0,-0.54141,0.00018,25.62265]
[1779895738342,33.32,75239.77,0.0,-0.54238,0.00018,25.61424]
[1779895742356,33.32,75245.77,0.0,-0.54128,0.00018,25.62377]
[1779895743240,33.32,75252.51,0.0,-0.54004,0.00018,25.63425]
[1779895745271,33.32,75254.06,0.0,-0.53975,0.00018,25.63663]
[1779895747279,33.32,75260.11,0.0,-0.53863,0.00018,25.64579]
[1779895750247,33.32,75262.88,0.0,-0.53812,0.00018,25.64993]
[1779895750332,33.32,75263.7,0.0,-0.53797,0.00018,25.65114]
[1779895751291,33.32,75269.02,0.0,-0.53699,0.00018,25.65893]
[1779895752914,33.32,75270.8,0.0,-0.53666,0.00018,25.6615]
[1779895752941,33.32,75270.8,0.0,-0.53666,0.00018,25.6615]
[1779895758135,33.33,75272.58,0.0,-0.53632,0.00018,25.66408]
[1779895763173,33.33,75271.3,0.0,-0.53656,0.00018,25.66227]
[1779895768286,33.33,75268.35,0.0,-0.5371,0.00018,25.65803]
[1779895774254,33.34,75268.22,0.0,-0.53712,0.00018,25.65453]
[1779895779284,33.34,75267.23,0.0,-0.5373,0.00018,25.65312]
[1779895784319,33.34,75269.24,0.0,-0.53692,0.00018,25.65606]
[1779895789354,33.35,75269.77,0.0,-0.53682,0.00018,25.65685]
[1779895790751,33.35,75269.61,0.0,-0.53685,0.00018,25.65663]
[1779895791368,33.35,75271.79,0.0,-0.53645,0.00018,25.65976]
[1779895793386,33.35,75278.43,0.0,-0.53522,0.00018,25.66915]
[1779895798421,33.35,75277.03,0.0,-0.53548,0.00018,25.66721]
[1779895800750,33.35,75274.41,0.0,-0.53596,0.00018,25.66352]
[1779895800807,33.35,75274.41,0.0,-0.53596,0.00018,25.66352]
[1779895802095,33.35,75280.6,0.0,-0.53482,0.00018,25.67219]
[1779895808493,33.35,75279.24,0.0,-0.53506,0.00018,25.67032]
[1779895812594,33.35,75284.71,0.0,-0.53406,0.00018,25.67784]
[1779895817403,33.35,75283.05,0.0,-0.53436,0.00018,25.67558]
[1779895818352,33.35,75293.91,0.0,-0.53236,0.00018,25.69012]
[1779895819290,33.35,75293.91,0.0,-0.53236,0.00018,25.69012]
[1779895819308,33.35,75293.91,0.0,-0.53236,0.00018,25.69012]
[1779895819396,33.35,75300.65,0.0,-0.53111,0.00018,25.69882]
[1779895819736,33.35,75300.65,0.0,-0.53111,0.00018,25.69882]
[1779895819776,33.35,75300.65,0.0,-0.53111,0.00018,25.69882]
[1779895820268,33.35,75301.09,0.0,-0.53103,0.00018,25.69938]
[1779895821585,33.35,75306.6,0.0,-0.53001,0.00018,25.7063]
[1779895825302,33.35,75309.08,0.0,-0.52956,0.00018,25.70935]
[1779895825407,33.35,75310.35,0.0,-0.52932,0.00018,25.7109]
[1779895826433,33.35,75315.26,0.0,-0.52842,0.00018,25.71682]
[1779895826900,33.35,75315.26,0.0,-0.52842,0.00018,25.71682]
[1779895827403,33.35,75315.26,0.0,-0.52842,0.00018,25.71682]
[1779895827511,33.35,75319.73,0.0,-0.52759,0.00018,25.72209]
[1779895828289,33.35,75319.73,0.0,-0.52759,0.00018,25.72209]
[1779895828364,33.35,75319.73,0.0,-0.52759,0.00018,25.72209]
[1779895828353,33.35,75323.87,0.0,-0.52683,0.00018,25.72688]
[1779895828636,33.35,75324.08,0.0,-0.52679,0.00018,25.72712]
[1779895829640,33.35,75329.59,0.0,-0.52577,0.00018,25.73334]
[1779895831832,33.36,75331.49,0.0,-0.52542,0.00018,25.73545]
[1779895831934,33.36,75331.59,0.0,-0.5254,0.00018,25.73222]
[1779895834287,33.36,75332.5,0.0,-0.52523,0.00018,25.73322]
[1779895834394,33.36,75331.93,0.0,-0.52534,0.00018,25.7326]
[1779895835180,33.36,75331.93,0.0,-0.52534,0.00018,25.7326]
[1779895835222,33.36,75331.93,0.0,-0.52534,0.00018,25.7326]
[1779895835371,33.36,75318.92,0.0,-0.52774,0.00018,25.71782]
[1779895836691,33.36,75309.83,0.0,-0.52942,0.00018,25.70693]
[1779895837939,33.36,75309.83,0.0,-0.52942,0.00018,25.70693]
[1779895837963,33.35,75307.98,0.0,-0.52976,0.00018,25.70465]
[1779895839069,33.35,75302.22,0.0,-0.53083,0.00018,25.69747]
[1779895839858,33.35,75302.22,0.0,-0.53083,0.00018,25.69747]
[1779895840447,33.35,75302.22,0.0,-0.53083,0.00018,25.69747]
[1779895840403,33.35,75314.22,0.0,-0.52861,0.00018,25.71223]
[1779895841224,33.35,75314.22,0.0,-0.52861,0.00018,25.71223]
[1779895841250,33.35,75329.24,0.0,-0.52584,0.00018,25.7296]
[1779895842032,33.35,75342.19,0.0,-0.52345,0.00018,25.74358]
[1779895842556,33.35,75342.19,0.0,-0.52345,0.00018,25.74358]
[1779895843375,33.35,75343.71,0.0,-0.52317,0.00018,25.74516]
[1779895847408,33.36,75349.42,0.0,-0.52211,0.00018,25.751]
[1779895848268,33.36,75349.42,0.0,-0.52211,0.00018,25.751]
[1779895848288,33.36,75349.42,0.0,-0.52211,0.00018,25.751]
[1779895848311,33.36,75349.42,0.0,-0.52211,0.00018,25.751]
[1779895848414,33.36,75352.62,0.0,-0.52152,0.00018,25.75418]
[1779895849453,33.36,75352.62,0.0,-0.52152,0.00018,25.75418]
[1779895849390,33.36,75359.37,0.0,-0.52027,0.00018,25.76072]
[1779895849567,33.36,75359.37,0.0,-0.52027,0.00018,25.76072]
[1779895849758,33.36,75359.37,0.0,-0.52027,0.00018,25.76072]
[1779895849828,33.36,75359.37,0.0,-0.52027,0.00018,25.76072]
[1779895850175,33.36,75372.64,0.0,-0.51782,0.00018,25.77282]
[1779895851805,33.36,75376.36,0.0,-0.51713,0.00018,25.77604]
[1779895856224,33.36,75376.38,0.0,-0.51713,0.00018,25.77606]
[1779895856271,33.36,75376.38,0.0,-0.51713,0.00018,25.77606]
[1779895856428,33.36,75378.27,0.0,-0.51678,0.00018,25.77766]
[1779895856697,33.36,75378.27,0.0,-0.51678,0.00018,25.77766]
[1779895859061,33.36,75377.33,0.0,-0.51695,0.00018,25.77686]
[1779895859466,33.36,75376.83,0.0,-0.51705,0.00018,25.77644]
[1779895863528,33.36,75386.86,0.0,-0.51519,0.00018,25.78472]
[1779895865493,33.36,75381.08,0.0,-0.51626,0.00018,25.78002]
[1779895866997,33.36,75377.53,0.0,-0.51691,0.00018,25.77704]
[1779895867507,33.36,75383.38,0.0,-0.51583,0.00018,25.78191]
[1779895868143,33.36,75383.38,0.0,-0.51583,0.00018,25.78191]
[1779895868554,33.36,75391.05,0.0,-0.51442,0.00018,25.78801]
[1779895872043,33.36,75392.84,0.0,-0.51409,0.00018,25.78938]
[1779895872062,33.36,75392.84,0.0,-0.51409,0.00018,25.78938]
[1779895872086,33.36,75392.84,0.0,-0.51409,0.00018,25.78938]
[1779895872167,33.36,75395.95,0.0,-0.51351,0.00018,25.79173]
[1779895874081,33.36,75399.77,0.0,-0.51281,0.00018,25.79455]
[1779895874416,33.36,75399.77,0.0,-0.51281,0.00018,25.79455]
[1779895874547,33.36,75399.77,0.0,-0.51281,0.00018,25.79455]
[1779895874572,33.35,75411.85,0.0,-0.51058,0.00018,25.80291]
[1779895874812,33.35,75411.85,0.0,-0.51058,0.00018,25.80291]
[1779895875185,33.35,75411.85,0.0,-0.51058,0.00018,25.80291]
[1779895875353,33.35,75411.85,0.0,-0.51058,0.00018,25.80291]
[1779895875444,33.35,75411.85,0.0,-0.51058,0.00018,25.80291]
[1779895875524,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895875602,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895876080,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895876229,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895876411,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895876474,33.35,75413.86,0.0,-0.51021,0.00018,25.80422]
[1779895876479,33.35,75409.93,0.0,-0.51093,0.00018,25.80163]
[1779895877665,33.35,75409.93,0.0,-0.51093,0.00018,25.80163]
[1779895877695,33.35,75409.93,0.0,-0.51093,0.00018,25.80163]
[1779895877715,33.35,75409.93,0.0,-0.51093,0.00018,25.80163]
[1779895877865,33.35,75409.93,0.0,-0.51093,0.00018,25.80163]
[1779895878048,33.35,75398.24,0.0,-0.51309,0.00018,25.79342]
[1779895879065,33.35,75398.24,0.0,-0.51309,0.00018,25.79342]
[1779895879188,33.35,75398.24,0.0,-0.51309,0.00018,25.79342]
[1779895879261,33.35,75398.24,0.0,-0.51309,0.00018,25.79342]
[1779895879552,33.35,75398.07,0.0,-0.51312,0.00018,25.7933]
[1779895879898,33.35,75398.07,0.0,-0.51312,0.00018,25.7933]
[1779895880018,33.35,75398.07,0.0,-0.51312,0.00018,25.7933]
[1779895880084,33.35,75398.07,0.0,-0.51312,0.00018,25.7933]
[1779895880439,33.35,75408.01,0.0,-0.51129,0.00018,25.80033]
[1779895880687,33.35,75408.01,0.0,-0.51129,0.00018,25.80033]
[1779895880760,33.35,75408.01,0.0,-0.51129,0.00018,25.80033]
[1779895881540,33.35,75397.26,0.0,-0.51328,0.00018,25.7927]
[1779895882503,33.35,75400.61,0.0,-0.51266,0.00018,25.79514]
[1779895884000,33.35,75404.07,0.0,-0.51202,0.00018,25.7976]
[1779895884230,33.35,75404.07,0.0,-0.51202,0.00018,25.7976]
[1779895884551,33.35,75404.12,0.0,-0.51201,0.00018,25.79764]
[1779895889368,33.34,75401.52,0.0,-0.51249,0.00018,25.79579]
[1779895889470,33.34,75398.84,0.0,-0.51299,0.00018,25.79385]
[1779895891537,33.34,75392.38,0.0,-0.51419,0.00018,25.78567]
[1779895892271,33.34,75392.38,0.0,-0.51419,0.00018,25.78567]
[1779895892584,33.34,75391.8,0.0,-0.5143,0.00018,25.78522]
[1779895893498,33.34,75384.83,0.0,-0.51558,0.00018,25.77971]
[1779895894983,33.34,75385.32,0.0,-0.51549,0.00018,25.7801]
[1779895895515,33.34,75389.42,0.0,-0.51474,0.00018,25.78336]
[1779895898504,33.33,75382.88,0.0,-0.51595,0.00018,25.77811]
[1779895900423,33.33,75381.66,0.0,-0.51618,0.00018,25.7771]
[1779895900487,33.33,75378.98,0.0,-0.51667,0.00018,25.77487]
[1779895904791,33.33,75378.54,0.0,-0.51676,0.00018,25.77449]
[1779895905485,33.33,75376.11,0.0,-0.51721,0.00018,25.77242]
[1779895910542,33.33,75377.28,0.0,-0.51699,0.00018,25.77341]
[1779895915588,33.33,75376.2,0.0,-0.51719,0.00018,25.77249]
[1779895920618,33.32,75372.79,0.0,-0.51783,0.00018,25.76952]
[1779895925632,33.32,75371.54,0.0,-0.51806,0.00018,25.76842]
[1779895929605,33.32,75366.04,0.0,-0.51908,0.00018,25.76347]
[1779895931873,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895931923,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895931931,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895931967,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932066,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932097,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932152,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932322,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932361,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895932398,33.32,75361.54,0.0,-0.51991,0.00018,25.7593]
[1779895933522,33.32,75344.04,0.0,-0.52315,0.00018,25.74202]
[1779895934838,33.32,75344.04,0.0,-0.52315,0.00018,25.74202]
[1779895934945,33.32,75344.04,0.0,-0.52315,0.00018,25.74202]
[1779895934953,33.32,75344.04,0.0,-0.52315,0.00018,25.74202]
[1779895935020,33.32,75344.04,0.0,-0.52315,0.00018,25.74202]
[1779895935422,33.32,75343.47,0.0,-0.52325,0.00018,25.74143]
[1779895936929,33.32,75341.53,0.0,-0.52361,0.00018,25.73941]
[1779895937436,33.32,75339.16,0.0,-0.52405,0.00018,25.73691]
[1779895942472,33.32,75341.46,0.0,-0.52362,0.00018,25.73935]
[1779895943417,33.32,75341.46,0.0,-0.52362,0.00018,25.73935]
[1779895943598,33.32,75337.99,0.0,-0.52426,0.00018,25.73568]
[1779895948624,33.33,75334.12,0.0,-0.52497,0.00018,25.73151]
[1779895953641,33.33,75333.92,0.0,-0.52501,0.00018,25.72797]
[1779895958668,33.34,75336.61,0.0,-0.52451,0.00018,25.7309]
[1779895960725,33.34,75330.82,0.0,-0.52558,0.00018,25.72459]
[1779895962769,33.34,75331.6,0.0,-0.52543,0.00018,25.72546]
[1779895963618,33.34,75331.6,0.0,-0.52543,0.00018,25.72547]
[1779895968626,33.35,75328.53,0.0,-0.52599,0.00018,25.72208]
[1779895970725,33.35,75333.92,0.0,-0.52499,0.00018,25.72805]
[1779895974697,33.35,75342.89,0.0,-0.52333,0.00018,25.73762]
[1779895979725,33.36,75346.95,0.0,-0.52257,0.00018,25.74181]
[1779895984769,33.36,75343.45,0.0,-0.52322,0.00018,25.73824]
[1779895987418,33.36,75341.6,0.0,-0.52356,0.00018,25.73632]
[1779895987671,33.37,75344.71,0.0,-0.52298,0.00018,25.73955]
[1779895989717,33.37,75349.79,0.0,-0.52204,0.00018,25.74472]
[1779895994740,33.37,75354.6,0.0,-0.52115,0.00018,25.74948]
[1779895999705,33.37,75360.95,0.0,-0.51997,0.00018,25.75557]
[1779896004710,33.38,75363.48,0.0,-0.5195,0.00018,25.75794]
[1779896006785,33.38,75368.63,0.0,-0.51855,0.00018,25.76264]
[1779896008735,33.38,75373.01,0.0,-0.51774,0.00018,25.76651]
[1779896009732,33.38,75372.78,0.0,-0.51778,0.00018,25.76631]
[1779896014295,33.38,75373.57,0.0,-0.51764,0.00018,25.76366]
[1779896014330,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896014887,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896015010,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896015118,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896015229,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896015630,33.38,75374.32,0.0,-0.5175,0.00018,25.76431]
[1779896015710,33.38,75393.74,0.0,-0.51391,0.00018,25.78008]
[1779896015789,33.38,75393.74,0.0,-0.51391,0.00018,25.78008]
[1779896016014,33.38,75393.74,0.0,-0.51391,0.00018,25.78008]
[1779896016969,33.38,75393.74,0.0,-0.51391,0.00018,25.78008]
[1779896017599,33.38,75397.08,0.0,-0.5133,0.00018,25.78259]
[1779896018298,33.38,75397.08,0.0,-0.5133,0.00018,25.78259]
[1779896018329,33.38,75397.08,0.0,-0.5133,0.00018,25.78259]
[1779896018365,33.38,75397.08,0.0,-0.5133,0.00018,25.78259]
[1779896018384,33.38,75393.23,0.0,-0.51401,0.00018,25.7797]
[1779896020571,33.38,75379.37,0.0,-0.51657,0.00018,25.76862]
[1779896021661,33.38,75379.37,0.0,-0.51657,0.00018,25.76862]
[1779896021691,33.38,75379.37,0.0,-0.51657,0.00018,25.76862]
[1779896022949,33.38,75376.81,0.0,-0.51704,0.00018,25.76645]
[1779896022985,33.38,75376.81,0.0,-0.51704,0.00018,25.76645]
[1779896023067,33.38,75372.66,0.0,-0.51781,0.00018,25.76287]
[1779896027248,33.38,75369.58,0.0,-0.51837,0.00018,25.76016]
[1779896027288,33.38,75369.2,0.0,-0.51844,0.00018,25.75982]
[1779896030118,33.38,75360.6,0.0,-0.52003,0.00018,25.75193]
[1779896031180,33.38,75360.6,0.0,-0.52003,0.00018,25.75193]
[1779896031223,33.38,75360.6,0.0,-0.52003,0.00018,25.75193]
[1779896031263,33.38,75353.94,0.0,-0.52126,0.00018,25.74554]
[1779896032772,33.38,75353.94,0.0,-0.52126,0.00018,25.74554]
[1779896033664,33.39,75349.73,0.0,-0.52204,0.00018,25.74138]
[1779896034807,33.39,75347.83,0.0,-0.52239,0.00018,25.73947]
[1779896035779,33.39,75348.95,0.0,-0.52218,0.00018,25.7406]
[1779896040804,33.39,75349.89,0.0,-0.522,0.00018,25.74156]
[1779896044690,33.39,75342.82,0.0,-0.5233,0.00018,25.73436]
[1779896045210,33.39,75342.82,0.0,-0.5233,0.00018,25.73436]
[1779896045766,33.39,75334.57,0.0,-0.52483,0.00018,25.72561]
[1779896047272,33.39,75330.27,0.0,-0.52562,0.00018,25.72089]
[1779896047292,33.39,75330.27,0.0,-0.52562,0.00018,25.72089]
[1779896047317,33.39,75330.27,0.0,-0.52562,0.00018,25.72089]
[1779896047395,33.39,75329.7,0.0,-0.52572,0.00018,25.72026]
[1779896048254,33.39,75329.64,0.0,-0.52574,0.00018,25.7202]
[1779896051273,33.39,75324.43,0.0,-0.5267,0.00018,25.71433]
[1779896052351,33.39,75316.98,0.0,-0.52807,0.00018,25.70569]
[1779896053083,33.39,75316.98,0.0,-0.52807,0.00018,25.70569]
[1779896053143,33.39,75316.98,0.0,-0.52807,0.00018,25.70569]
[1779896054407,33.39,75310.72,0.0,-0.52923,0.00018,25.69819]
[1779896055910,33.39,75310.72,0.0,-0.52923,0.00018,25.69819]
[1779896056307,33.39,75310.79,0.0,-0.52921,0.00018,25.69828]
[1779896057822,33.39,75309.51,0.0,-0.52945,0.00018,25.69672]
[1779896058320,33.39,75308.34,0.0,-0.52967,0.00018,25.69529]
[1779896059396,33.39,75299.15,0.0,-0.53136,0.00018,25.68377]
[1779896061341,33.41,75300.37,0.0,-0.53112,0.00018,25.6854]
[1779896064661,33.42,75301.81,0.0,-0.53084,0.00018,25.68729]
[1779896070115,33.45,75306.25,0.0,-0.52999,0.00018,25.69302]
[1779896075439,33.45,75309.33,0.0,-0.52942,0.00018,25.69346]
[1779896080748,33.45,75306.69,0.0,-0.52991,0.00018,25.69022]
[1779896088447,33.45,75307.99,0.0,-0.52967,0.00018,25.69182]
[1779896093565,33.45,75314.83,0.0,-0.52841,0.00018,25.70009]
[1779896096778,33.45,75317.61,0.0,-0.5279,0.00018,25.70337]
[1779896096794,33.45,75322.72,0.0,-0.52695,0.00018,25.7093]
[1779896097518,33.45,75322.72,0.0,-0.52695,0.00018,25.7093]
[1779896097792,33.45,75322.72,0.0,-0.52695,0.00018,25.7093]
[1779896097843,33.45,75329.88,0.0,-0.52564,0.00018,25.71737]
[1779896097956,33.45,75329.88,0.0,-0.52564,0.00018,25.71737]
[1779896098022,33.45,75329.88,0.0,-0.52564,0.00018,25.71737]
[1779896098498,33.45,75329.88,0.0,-0.52564,0.00018,25.71737]
[1779896098548,33.45,75329.88,0.0,-0.52564,0.00018,25.71737]
[1779896098633,33.45,75343.94,0.0,-0.52304,0.00018,25.73239]
[1779896099701,33.45,75343.94,0.0,-0.52304,0.00018,25.73239]
[1779896099725,33.45,75348.16,0.0,-0.52227,0.00018,25.73669]
[1779896102156,33.45,75350.08,0.0,-0.52191,0.00018,25.73862]
[1779896102188,33.45,75350.08,0.0,-0.52191,0.00018,25.73862]
[1779896102639,33.45,75349.04,0.0,-0.5221,0.00018,25.73758]
[1779896106336,33.45,75352.17,0.0,-0.52152,0.00018,25.74069]
[1779896109283,33.45,75360.84,0.0,-0.51993,0.00018,25.74902]
[1779896114085,33.45,75359.87,0.0,-0.5201,0.00018,25.74811]
[1779896114830,33.46,75359.6,0.0,-0.52015,0.00018,25.74786]
[1779896120766,33.46,75359.25,0.0,-0.52022,0.00018,25.74753]
[1779896125801,33.46,75358.35,0.0,-0.52038,0.00018,25.74668]
[1779896127814,33.46,75353.14,0.0,-0.52134,0.00018,25.74166]
[1779896132869,33.46,75353.85,0.0,-0.52121,0.00018,25.73901]
[1779896136883,33.46,75362.78,0.0,-0.51957,0.00018,25.7475]
[1779896141913,33.46,75365.64,0.0,-0.51904,0.00018,25.75013]
[1779896144052,33.46,75357.13,0.0,-0.52061,0.00018,25.74219]
[1779896149787,33.46,75354.06,0.0,-0.52117,0.00018,25.73923]
[1779896149861,33.46,75351.37,0.0,-0.52167,0.00018,25.73659]
[1779896150850,33.46,75342.96,0.0,-0.52322,0.00018,25.72808]
[1779896152749,33.46,75343.12,0.0,-0.52319,0.00018,25.72825]
[1779896152783,33.46,75343.12,0.0,-0.52319,0.00018,25.72825]
[1779896152823,33.47,75333.41,0.0,-0.52497,0.00018,25.71797]
[1779896154907,33.47,75333.72,0.0,-0.52492,0.00018,25.7183]
[1779896154911,33.47,75332.58,0.0,-0.52512,0.00018,25.71707]
[1779896157873,33.47,75330.39,0.0,-0.52552,0.00018,25.71468]
[1779896158896,33.47,75331.26,0.0,-0.52536,0.00018,25.71565]
[1779896162871,33.47,75334.53,0.0,-0.52476,0.00018,25.71922]
[1779896162910,33.47,75334.53,0.0,-0.52476,0.00018,25.71922]
[1779896163964,33.48,75339.89,0.0,-0.52377,0.00018,25.72494]
[1779896167646,33.48,75342.6,0.0,-0.52327,0.00018,25.72777]
[1779896167859,33.48,75344.27,0.0,-0.52296,0.00018,25.7295]
[1779896171912,33.48,75350.99,0.0,-0.52172,0.00018,25.73628]
[1779896176916,33.48,75350.53,0.0,-0.5218,0.00018,25.73583]
[1779896179653,33.48,75348.64,0.0,-0.52215,0.00018,25.73395]
[1779896179866,33.48,75347.14,0.0,-0.52242,0.00018,25.73244]
[1779896181950,33.48,75356.85,0.0,-0.52064,0.00018,25.74199]
[1779896182199,33.48,75356.85,0.0,-0.52064,0.00018,25.74199]
[1779896182303,33.48,75359.03,0.0,-0.52023,0.00018,25.74407]
[1779896186224,33.48,75356.93,0.0,-0.52062,0.00018,25.74207]
[1779896191261,33.49,75355.42,0.0,-0.5209,0.00018,25.73728]
[1779896196296,33.49,75357.81,0.0,-0.52046,0.00018,25.73957]
[1779896201330,33.49,75352.66,0.0,-0.52141,0.00018,25.7346]
[1779896206365,33.49,75355.37,0.0,-0.52091,0.00018,25.73724]
[1779896211399,33.49,75353.87,0.0,-0.52118,0.00018,25.7358]
[1779896214646,33.49,75357.06,0.0,-0.52059,0.00018,25.73887]
[1779896214685,33.49,75357.06,0.0,-0.52059,0.00018,25.73887]
[1779896214915,33.49,75357.06,0.0,-0.52059,0.00018,25.73887]
[1779896214997,33.49,75359.1,0.0,-0.52022,0.00018,25.74081]
[1779896215589,33.49,75369.3,0.0,-0.51834,0.00018,25.75017]
[1779896217200,33.49,75369.3,0.0,-0.51834,0.00018,25.75017]
[1779896217488,33.49,75377.03,0.0,-0.51692,0.00018,25.75687]
[1779896219183,33.49,75377.03,0.0,-0.51692,0.00018,25.75687]
[1779896219984,33.49,75378.76,0.0,-0.5166,0.00018,25.75832]
[1779896222794,33.49,75378.63,0.0,-0.51662,0.00018,25.75821]
[1779896222951,33.49,75370.46,0.0,-0.51813,0.00018,25.75118]
[1779896223958,33.49,75359.4,0.0,-0.52017,0.00018,25.74109]
[1779896224909,33.49,75352.42,0.0,-0.52145,0.00018,25.73437]
[1779896226778,33.49,75350.83,0.0,-0.52174,0.00018,25.7328]
[1779896226988,33.49,75344.55,0.0,-0.5229,0.00018,25.72648]
[1779896227415,33.49,75344.55,0.0,-0.5229,0.00018,25.72648]
[1779896227443,33.49,75344.55,0.0,-0.5229,0.00018,25.72648]
[1779896228524,33.49,75338.45,0.0,-0.52402,0.00018,25.72013]
[1779896231216,33.49,75334.07,0.0,-0.52483,0.00018,25.71545]
[1779896231567,33.49,75339.75,0.0,-0.52378,0.00018,25.72151]
[1779896233566,33.49,75344.87,0.0,-0.52284,0.00018,25.72682]
[1779896234800,33.49,75344.87,0.0,-0.52284,0.00018,25.72682]
[1779896234834,33.49,75344.87,0.0,-0.52284,0.00018,25.72682]
[1779896240614,33.5,75342.94,0.0,-0.52319,0.00018,25.72485]
[1779896245804,33.5,75347.43,0.0,-0.52236,0.00018,25.72943]
[1779896251596,33.5,75352.06,0.0,-0.52151,0.00018,25.73404]
[1779896251616,33.5,75352.06,0.0,-0.52151,0.00018,25.73404]
[1779896254252,33.5,75356.56,0.0,-0.52068,0.00018,25.73507]
[1779896254405,33.5,75356.56,0.0,-0.52068,0.00018,25.73507]
[1779896256310,33.5,75361.5,0.0,-0.51977,0.00018,25.73974]
[1779896256359,33.5,75361.5,0.0,-0.51977,0.00018,25.73974]
[1779896256913,33.5,75361.5,0.0,-0.51977,0.00018,25.73974]
[1779896256997,33.5,75361.5,0.0,-0.51977,0.00018,25.73974]
[1779896257016,33.5,75367.53,0.0,-0.51866,0.00018,25.74525]
[1779896258746,33.5,75376.36,0.0,-0.51704,0.00018,25.75297]
[1779896260160,33.5,75381.1,0.0,-0.51617,0.00018,25.75694]
[1779896260196,33.5,75381.1,0.0,-0.51617,0.00018,25.75694]
[1779896260902,33.5,75381.1,0.0,-0.51617,0.00018,25.75694]
[1779896260941,33.5,75381.1,0.0,-0.51617,0.00018,25.75694]
[1779896260998,33.5,75380.54,0.0,-0.51627,0.00018,25.75647]
[1779896261086,33.5,75380.54,0.0,-0.51627,0.00018,25.75647]
[1779896261117,33.5,75380.54,0.0,-0.51627,0.00018,25.75647]
[1779896261837,33.5,75380.54,0.0,-0.51627,0.00018,25.75647]
[1779896261886,33.5,75380.84,0.0,-0.51622,0.00018,25.75672]
[1779896267805,33.49,75378.68,0.0,-0.51661,0.00018,25.75492]
[1779896268498,33.49,75378.68,0.0,-0.51661,0.00018,25.75492]
[1779896268539,33.49,75378.68,0.0,-0.51661,0.00018,25.75492]
[1779896273847,33.49,75378.08,0.0,-0.51673,0.00018,25.75442]
[1779896275798,33.49,75377.59,0.0,-0.51682,0.00018,25.754]
[1779896276018,33.49,75376.27,0.0,-0.51706,0.00018,25.75288]
[1779896281070,33.49,75373.34,0.0,-0.5176,0.00018,25.75037]
[1779896286071,33.49,75376.9,0.0,-0.51694,0.00018,25.75342]
[1779896291076,33.49,75372.4,0.0,-0.51777,0.00018,25.74955]
[1779896296090,33.49,75370.4,0.0,-0.51814,0.00018,25.74779]
[1779896301117,33.49,75371.49,0.0,-0.51794,0.00018,25.74875]
[1779896306134,33.49,75368.64,0.0,-0.51847,0.00018,25.74622]
[1779896311159,33.49,75363.9,0.0,-0.51935,0.00018,25.73858]
[1779896316172,33.48,75360.78,0.0,-0.51992,0.00018,25.73568]
[1779896316740,33.48,75360.78,0.0,-0.51992,0.00018,25.73568]
[1779896317070,33.48,75360.5,0.0,-0.51998,0.00018,25.73541]
[1779896318098,33.48,75354.69,0.0,-0.52105,0.00018,25.72987]
[1779896319481,33.48,75352.66,0.0,-0.52142,0.00018,25.7279]
[1779896319622,33.48,75350.2,0.0,-0.52187,0.00018,25.72547]
[1779896324971,33.49,75349.01,0.0,-0.52209,0.00018,25.72429]
[1779896326367,33.49,75355.5,0.0,-0.52089,0.00018,25.73067]
[1779896330418,33.49,75353.92,0.0,-0.52118,0.00018,25.72914]
[1779896330452,33.49,75353.92,0.0,-0.52118,0.00018,25.72914]
[1779896334903,33.49,75348.9,0.0,-0.52211,0.00018,25.72419]
[1779896336344,33.49,75345.07,0.0,-0.52281,0.00018,25.72032]
[1779896337064,33.49,75342.87,0.0,-0.52322,0.00018,25.71806]
[1779896339123,33.49,75331.56,0.0,-0.5253,0.00018,25.70602]
[1779896340257,33.49,75328.91,0.0,-0.52579,0.00018,25.7031]
[1779896341061,33.49,75330.54,0.0,-0.52548,0.00018,25.70491]
[1779896346072,33.49,75333.1,0.0,-0.52501,0.00018,25.70772]
[1779896351101,33.5,75336.24,0.0,-0.52443,0.00018,25.71112]
[1779896356197,33.5,75335.22,0.0,-0.52461,0.00018,25.71004]
[1779896357110,33.5,75330.31,0.0,-0.52552,0.00018,25.70468]
[1779896359675,33.5,75325.58,0.0,-0.52639,0.00018,25.6994]
[1779896360077,33.5,75325.73,0.0,-0.52637,0.00018,25.69956]
[1779896365080,33.49,75326.84,0.0,-0.52617,0.00018,25.70079]
[1779896370103,33.49,75330.33,0.0,-0.52553,0.00018,25.70465]
[1779896374678,33.48,75330.83,0.0,-0.52545,0.00018,25.70184]
[1779896374902,33.48,75330.83,0.0,-0.52545,0.00018,25.70184]
[1779896375174,33.48,75330.83,0.0,-0.52545,0.00018,25.70184]
[1779896374905,33.48,75326.57,0.0,-0.52623,0.00018,25.6971]
[1779896375204,33.48,75326.57,0.0,-0.52623,0.00018,25.6971]
[1779896375300,33.48,75326.57,0.0,-0.52623,0.00018,25.6971]
[1779896375560,33.48,75326.57,0.0,-0.52623,0.00018,25.6971]
[1779896375738,33.48,75320.06,0.0,-0.52743,0.00018,25.68966]
[1779896377572,33.48,75317.45,0.0,-0.52791,0.00018,25.68661]
[1779896379109,33.48,75317.45,0.0,-0.52791,0.00018,25.68661]
[1779896379135,33.48,75320.76,0.0,-0.52731,0.00018,25.69045]
[1779896384623,33.47,75318.29,0.0,-0.52777,0.00018,25.68755]
[1779896388652,33.47,75312.63,0.0,-0.52882,0.00018,25.68083]
[1779896389659,33.47,75306.95,0.0,-0.52986,0.00018,25.67391]
[1779896391324,33.47,75305.88,0.0,-0.53006,0.00018,25.67259]
[1779896392173,33.46,75306.94,0.0,-0.52987,0.00018,25.67388]
[1779896396206,33.46,75312.2,0.0,-0.52891,0.00018,25.68026]
[1779896401209,33.45,75311.6,0.0,-0.52902,0.00018,25.67951]
[1779896405243,33.45,75316.75,0.0,-0.52808,0.00018,25.68562]
[1779896410282,33.44,75320.0,0.0,-0.52749,0.00018,25.68938]
[1779896412369,33.44,75319.73,0.0,-0.52754,0.00018,25.68905]
[1779896413117,33.44,75322.88,0.0,-0.52696,0.00018,25.69269]
[1779896414128,33.44,75328.91,0.0,-0.52585,0.00018,25.69949]
[1779896415178,33.43,75336.02,0.0,-0.52454,0.00018,25.70726]
[1779896416139,33.44,75337.97,0.0,-0.52418,0.00018,25.70935]
[1779896419149,33.44,75346.06,0.0,-0.52269,0.00018,25.71779]
[1779896420977,33.44,75350.78,0.0,-0.52182,0.00018,25.72254]
[1779896421166,33.44,75354.9,0.0,-0.52106,0.00018,25.72658]
[1779896422074,33.44,75354.9,0.0,-0.52106,0.00018,25.72658]
[1779896422083,33.44,75354.9,0.0,-0.52106,0.00018,25.72658]
[1779896422213,33.44,75355.24,0.0,-0.52099,0.00018,25.72691]
[1779896425093,33.44,75356.86,0.0,-0.52069,0.00018,25.72847]
[1779896425127,33.44,75356.86,0.0,-0.52069,0.00018,25.72847]
[1779896425228,33.44,75357.4,0.0,-0.52059,0.00018,25.72899]
[1779896430947,33.44,75357.82,0.0,-0.52051,0.00018,25.7294]
[1779896435982,33.44,75358.32,0.0,-0.52042,0.00018,25.72654]
[1779896441017,33.44,75357.61,0.0,-0.52056,0.00018,25.72586]
[1779896446053,33.44,75358.36,0.0,-0.52042,0.00018,25.72658]
[1779896449074,33.44,75353.43,0.0,-0.52133,0.00018,25.72182]
[1779896453103,33.45,75347.1,0.0,-0.52249,0.00018,25.71552]
[1779896454444,33.45,75345.31,0.0,-0.52282,0.00018,25.7137]
[1779896460156,33.45,75352.33,0.0,-0.52152,0.00018,25.72076]
[1779896465187,33.45,75354.12,0.0,-0.52119,0.00018,25.72252]
[1779896470221,33.45,75355.79,0.0,-0.52088,0.00018,25.72414]
[1779896473777,33.45,75355.26,0.0,-0.52098,0.00018,25.72364]
[1779896479285,33.46,75350.77,0.0,-0.5218,0.00018,25.71925]
[1779896484321,33.46,75351.47,0.0,-0.52167,0.00018,25.71995]
[1779896489356,33.46,75353.21,0.0,-0.52135,0.00018,25.72167]
[1779896494391,33.46,75355.36,0.0,-0.52095,0.00018,25.72042]
[1779896499426,33.47,75357.11,0.0,-0.52063,0.00018,25.72211]
[1779896504460,33.47,75356.16,0.0,-0.5208,0.00018,25.7212]
[1779896507235,33.47,75356.38,0.0,-0.52076,0.00018,25.72141]
[1779896507279,33.47,75355.13,0.0,-0.52099,0.00018,25.72021]
[1779896507460,33.47,75355.13,0.0,-0.52099,0.00018,25.72021]
[1779896507524,33.47,75355.13,0.0,-0.52099,0.00018,25.72021]
[1779896507946,33.47,75349.58,0.0,-0.52202,0.00018,25.71475]
[1779896509076,33.47,75340.0,0.0,-0.52378,0.00018,25.70494]
[1779896510509,33.47,75334.98,0.0,-0.52471,0.00018,25.69959]
[1779896513539,33.47,75332.57,0.0,-0.52515,0.00018,25.69697]
[1779896514287,33.46,75321.15,0.0,-0.52726,0.00018,25.68413]
[1779896516443,33.46,75323.58,0.0,-0.52681,0.00018,25.68692]
[1779896517129,33.46,75322.89,0.0,-0.52694,0.00018,25.68613]
[1779896522136,33.46,75324.56,0.0,-0.52664,0.00018,25.68803]
[1779896526621,33.46,75331.21,0.0,-0.52541,0.00018,25.69544]
[1779896528022,33.46,75326.31,0.0,-0.52632,0.00018,25.68999]
[1779896533671,33.46,75325.03,0.0,-0.52655,0.00018,25.68854]
[1779896538706,33.46,75324.81,0.0,-0.5266,0.00018,25.68828]
[1779896540722,33.46,75329.76,0.0,-0.52568,0.00018,25.69383]
[1779896543792,33.46,75338.0,0.0,-0.52416,0.00018,25.70277]
[1779896546037,33.46,75331.56,0.0,-0.52535,0.00018,25.69581]
[1779896547935,33.45,75319.9,0.0,-0.5275,0.00018,25.68263]
[1779896549095,33.45,75319.9,0.0,-0.5275,0.00018,25.68263]
[1779896549110,33.45,75320.62,0.0,-0.52737,0.00018,25.68346]
[1779896554247,33.45,75318.82,0.0,-0.52771,0.00018,25.67799]
[1779896554603,33.45,75316.24,0.0,-0.52819,0.00018,25.67496]
[1779896554776,33.45,75316.24,0.0,-0.52819,0.00018,25.67496]
[1779896554870,33.45,75316.24,0.0,-0.52819,0.00018,25.67496]
[1779896555184,33.45,75314.6,0.0,-0.52849,0.00018,25.67301]
[1779896556067,33.45,75314.6,0.0,-0.52849,0.00018,25.67301]
[1779896556357,33.45,75314.6,0.0,-0.52849,0.00018,25.67301]
[1779896556223,33.45,75302.54,0.0,-0.53072,0.00018,25.65824]
[1779896556630,33.45,75302.54,0.0,-0.53072,0.00018,25.65824]
[1779896556786,33.45,75302.54,0.0,-0.53072,0.00018,25.65824]
[1779896557305,33.45,75284.12,0.0,-0.53412,0.00018,25.63414]
[1779896557492,33.45,75284.12,0.0,-0.53412,0.00018,25.63414]
[1779896557522,33.45,75284.12,0.0,-0.53412,0.00018,25.63414]
[1779896558005,33.44,75275.4,0.0,-0.53572,0.00018,25.62208]
[1779896559107,33.44,75275.4,0.0,-0.53572,0.00018,25.62208]
[1779896559146,33.44,75275.4,0.0,-0.53572,0.00018,25.62208]
[1779896559197,33.44,75275.4,0.0,-0.53572,0.00018,25.62208]
[1779896559243,33.44,75275.4,0.0,-0.53572,0.00018,25.62208]
[1779896559311,33.44,75273.52,0.0,-0.53607,0.00018,25.61943]
[1779896563885,33.45,75267.62,0.0,-0.53715,0.00018,25.61099]
[1779896566913,33.45,75256.26,0.0,-0.53925,0.00018,25.5942]
[1779896570280,33.45,75248.81,0.0,-0.54061,0.00018,25.58283]
[1779896571943,33.45,75242.85,0.0,-0.54171,0.00018,25.57348]
[1779896574768,33.45,75239.55,0.0,-0.54232,0.00018,25.56822]
[1779896574884,33.45,75239.55,0.0,-0.54232,0.00018,25.56822]
[1779896574939,33.45,75239.55,0.0,-0.54232,0.00018,25.56822]
[1779896575086,33.45,75230.43,0.0,-0.544,0.00018,25.5534]
[1779896577212,33.45,75230.43,0.0,-0.544,0.00018,25.5534]
[1779896577258,33.45,75230.43,0.0,-0.544,0.00018,25.5534]
[1779896577272,33.43,75216.81,0.0,-0.54653,0.00018,25.53026]
[1779896577709,33.43,75216.81,0.0,-0.54653,0.00018,25.53026]
[1779896578146,33.44,75211.24,0.0,-0.54754,0.00018,25.52062]
[1779896579866,33.44,75211.24,0.0,-0.54754,0.00018,25.52065]
[1779896579901,33.44,75211.24,0.0,-0.54754,0.00018,25.52065]
[1779896579998,33.44,75211.16,0.0,-0.54756,0.00018,25.52049]
[1779896583019,33.44,75206.19,0.0,-0.54847,0.00018,25.51171]
[1779896586339,33.43,75209.18,0.0,-0.54793,0.00018,25.51695]
[1779896586371,33.43,75211.47,0.0,-0.54751,0.00018,25.52099]
[1779896591076,33.43,75204.07,0.0,-0.54887,0.00018,25.50786]
[1779896594099,33.43,75209.29,0.0,-0.54791,0.00018,25.51715]
[1779896594746,33.43,75209.29,0.0,-0.54791,0.00018,25.51715]
[1779896596111,33.42,75216.43,0.0,-0.54662,0.00018,25.52945]
[1779896597015,33.42,75216.43,0.0,-0.54662,0.00018,25.52945]
[1779896600139,33.42,75211.64,0.0,-0.5475,0.00018,25.52109]
[1779896605174,33.42,75215.41,0.0,-0.5468,0.00018,25.52772]
[1779896610213,33.42,75214.55,0.0,-0.54696,0.00018,25.52622]
[1779896614090,33.42,75212.71,0.0,-0.5473,0.00018,25.51965]
[1779896614423,33.42,75212.71,0.0,-0.5473,0.00018,25.51965]
[1779896614944,33.42,75212.79,0.0,-0.54729,0.00018,25.51979]
[1779896615857,33.42,75210.8,0.0,-0.54766,0.00018,25.5163]
[1779896615926,33.42,75210.8,0.0,-0.54766,0.00018,25.5163]
[1779896616054,33.42,75210.8,0.0,-0.54766,0.00018,25.5163]
[1779896616471,33.42,75185.49,0.0,-0.55231,0.00018,25.47007]
[1779896617388,33.42,75182.55,0.0,-0.55285,0.00018,25.46448]
[1779896618443,33.42,75177.96,0.0,-0.55369,0.00018,25.45565]
[1779896619832,33.42,75176.68,0.0,-0.55393,0.00018,25.45315]
[1779896619865,33.42,75176.68,0.0,-0.55393,0.00018,25.45315]
[1779896620309,33.42,75176.68,0.0,-0.55393,0.00018,25.45314]
[1779896621829,33.42,75180.68,0.0,-0.5532,0.00018,25.46085]
[1779896622355,33.42,75181.33,0.0,-0.55308,0.00018,25.46208]
[1779896625340,33.42,75180.16,0.0,-0.5533,0.00018,25.4598]
[1779896625419,33.42,75189.27,0.0,-0.55163,0.00018,25.47709]
[1779896625784,33.42,75189.27,0.0,-0.55163,0.00018,25.47709]
[1779896626347,33.42,75189.27,0.0,-0.55163,0.00018,25.47709]
[1779896627669,33.42,75193.87,0.0,-0.55078,0.00018,25.48566]
[1779896628025,33.42,75193.87,0.0,-0.55078,0.00018,25.48566]
[1779896628399,33.42,75184.67,0.0,-0.55247,0.00018,25.46841]
[1779896629387,33.42,75184.67,0.0,-0.55247,0.00018,25.46841]
[1779896630401,33.42,75179.29,0.0,-0.55346,0.00018,25.45812]
[1779896635434,33.42,75179.39,0.0,-0.55344,0.00018,25.45834]
[1779896636441,33.42,75173.65,0.0,-0.55449,0.00018,25.44717]
[1779896638805,33.42,75176.41,0.0,-0.55399,0.00018,25.45251]
[1779896638844,33.42,75176.41,0.0,-0.55399,0.00018,25.45251]
[1779896642059,33.41,75173.87,0.0,-0.55447,0.00018,25.44749]
[1779896642915,33.41,75175.5,0.0,-0.55417,0.00018,25.45065]
[1779896643244,33.41,75175.5,0.0,-0.55417,0.00018,25.45065]
[1779896643491,33.41,75180.91,0.0,-0.55317,0.00018,25.46113]
[1779896644069,33.41,75180.91,0.0,-0.55317,0.00018,25.46113]
[1779896646087,33.41,75188.71,0.0,-0.55174,0.00018,25.47596]
[1779896652928,33.41,75186.68,0.0,-0.55211,0.00018,25.47216]
[1779896653091,33.41,75186.68,0.0,-0.55211,0.00018,25.47216]
[1779896653649,33.41,75183.64,0.0,-0.55267,0.00018,25.4664]
[1779896654931,33.41,75180.8,0.0,-0.55319,0.00018,25.46097]
[1779896655017,33.41,75180.8,0.0,-0.55319,0.00018,25.46097]
[1779896655101,33.41,75180.8,0.0,-0.55319,0.00018,25.46097]
[1779896655357,33.41,75172.87,0.0,-0.55465,0.00018,25.44555]
[1779896656595,33.41,75161.84,0.0,-0.55669,0.00018,25.42345]
[1779896658477,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896658650,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896658675,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896658694,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896658769,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896659254,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896659346,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896659514,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896659537,33.41,75155.64,0.0,-0.55782,0.00018,25.4108]
[1779896659518,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896659646,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896659712,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896659714,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896660155,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896660431,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896660459,33.41,75153.15,0.0,-0.55828,0.00018,25.40566]
[1779896660512,33.41,75149.88,0.0,-0.55888,0.00018,25.39885]
[1779896660717,33.41,75143.55,0.0,-0.56004,0.00018,25.38552]
[1779896661861,33.41,75143.55,0.0,-0.56004,0.00018,25.38552]
[1779896661889,33.41,75143.55,0.0,-0.56004,0.00018,25.38552]
[1779896662291,33.41,75143.55,0.0,-0.56004,0.00018,25.38552]
[1779896662318,33.41,75143.55,0.0,-0.56004,0.00018,25.38552]
[1779896662393,33.41,75138.25,0.0,-0.561,0.00018,25.37432]
[1779896665252,33.41,75131.13,0.0,-0.56231,0.00018,25.3589]
[1779896668031,33.4,75130.39,0.0,-0.56247,0.00018,25.357]
[1779896668224,33.4,75130.39,0.0,-0.56247,0.00018,25.357]
[1779896668375,33.39,75127.12,0.0,-0.56308,0.00018,25.34966]
[1779896669185,33.39,75113.68,0.0,-0.56556,0.00018,25.31932]
[1779896670022,33.39,75118.41,0.0,-0.5647,0.00018,25.33003]
[1779896670682,33.39,75118.41,0.0,-0.5647,0.00018,25.33003]
[1779896671030,33.39,75127.11,0.0,-0.56311,0.00018,25.34609]
[1779896672720,33.39,75131.34,0.0,-0.56234,0.00018,25.35538]
[1779896675263,33.38,75122.22,0.0,-0.56401,0.00018,25.33517]
[1779896676435,33.38,75117.59,0.0,-0.56486,0.00018,25.32471]
[1779896677528,33.38,75117.59,0.0,-0.56486,0.00018,25.32471]
[1779896677320,33.38,75112.31,0.0,-0.56583,0.00018,25.31269]
[1779896677750,33.38,75112.31,0.0,-0.56583,0.00018,25.31267]
[1779896678856,33.38,75104.57,0.0,-0.56726,0.00018,25.29474]
[1779896680467,33.38,75104.57,0.0,-0.56726,0.00018,25.29474]
[1779896680632,33.38,75104.57,0.0,-0.56726,0.00018,25.29474]
[1779896681837,33.38,75103.63,0.0,-0.56743,0.00018,25.29251]
[1779896683775,33.38,75098.03,0.0,-0.56845,0.00018,25.27936]
[1779896684164,33.38,75098.03,0.0,-0.56845,0.00018,25.27936]
[1779896684202,33.38,75098.03,0.0,-0.56845,0.00018,25.27936]
[1779896684275,33.38,75098.03,0.0,-0.56845,0.00018,25.27936]
[1779896684288,33.38,75090.26,0.0,-0.56988,0.00018,25.2608]
[1779896684614,33.38,75090.26,0.0,-0.56988,0.00018,25.2608]
[1779896684742,33.38,75090.26,0.0,-0.56988,0.00018,25.2608]
[1779896684816,33.38,75082.2,0.0,-0.57135,0.00018,25.24123]
[1779896686340,33.38,75075.35,0.0,-0.5726,0.00018,25.22434]
[1779896688387,33.38,75076.63,0.0,-0.57236,0.00018,25.22757]
[1779896689172,33.38,75086.83,0.0,-0.5705,0.00018,25.25262]
[1779896691521,33.38,75100.19,0.0,-0.56805,0.00018,25.28455]
[1779896692061,33.38,75100.19,0.0,-0.56805,0.00018,25.28455]
[1779896692121,33.38,75100.19,0.0,-0.56805,0.00018,25.28455]
[1779896692407,33.38,75100.39,0.0,-0.56801,0.00018,25.28501]
[1779896693059,33.38,75100.39,0.0,-0.56801,0.00018,25.28501]
[1779896693129,33.38,75103.06,0.0,-0.56753,0.00018,25.29128]
[1779896694293,33.38,75108.29,0.0,-0.56657,0.00018,25.30344]
[1779896696897,33.38,75111.99,0.0,-0.56589,0.00018,25.31196]
[1779896697899,33.38,75111.99,0.0,-0.56589,0.00018,25.31196]
[1779896701556,33.38,75120.1,0.0,-0.5644,0.00018,25.3304]
[1779896702219,33.38,75120.1,0.0,-0.5644,0.00018,25.3304]
[1779896702320,33.38,75120.1,0.0,-0.5644,0.00018,25.3304]
[1779896702476,33.39,75128.95,0.0,-0.56278,0.00018,25.35012]
[1779896704954,33.39,75133.42,0.0,-0.56196,0.00018,25.35993]
[1779896705749,33.39,75133.42,0.0,-0.56196,0.00018,25.35993]
[1779896705799,33.39,75133.42,0.0,-0.56196,0.00018,25.35993]
[1779896706121,33.39,75127.79,0.0,-0.56299,0.00018,25.34759]
[1779896707372,33.39,75116.86,0.0,-0.56499,0.00018,25.32313]
[1779896709000,33.39,75125.17,0.0,-0.56347,0.00018,25.34177]
[1779896711429,33.39,75126.44,0.0,-0.56324,0.00018,25.34458]
[1779896712112,33.39,75126.44,0.0,-0.56324,0.00018,25.34458]
[1779896712131,33.39,75122.6,0.0,-0.56394,0.00018,25.33603]
[1779896713176,33.39,75122.6,0.0,-0.56394,0.00018,25.33603]
[1779896713241,33.39,75122.6,0.0,-0.56394,0.00018,25.33603]
[1779896713405,33.38,75139.85,0.0,-0.56078,0.00018,25.3738]
[1779896714671,33.38,75139.85,0.0,-0.56078,0.00018,25.37379]
[1779896715027,33.38,75143.27,0.0,-0.56015,0.00018,25.38107]
[1779896719549,33.38,75149.13,0.0,-0.55909,0.00018,25.39336]
[1779896721070,33.38,75160.1,0.0,-0.55707,0.00018,25.41602]
[1779896722485,33.38,75162.05,0.0,-0.55671,0.00018,25.41997]
[1779896727485,33.38,75165.13,0.0,-0.55615,0.00018,25.42617]
[1779896728543,33.38,75166.16,0.0,-0.55596,0.00018,25.42823]
[1779896729454,33.38,75165.69,0.0,-0.55605,0.00018,25.42729]
[1779896735172,33.38,75162.42,0.0,-0.55666,0.00018,25.41731]
[1779896740207,33.38,75164.06,0.0,-0.55636,0.00018,25.42061]
[1779896745242,33.38,75164.1,0.0,-0.55635,0.00018,25.42068]
[1779896748265,33.38,75169.15,0.0,-0.55542,0.00018,25.43079]
[1779896749873,33.38,75170.45,0.0,-0.55518,0.00018,25.43338]
[1779896749913,33.38,75170.45,0.0,-0.55518,0.00018,25.43338]
[1779896755302,33.38,75173.82,0.0,-0.55456,0.00018,25.44004]
[1779896755497,33.38,75173.82,0.0,-0.55456,0.00018,25.44004]
[1779896757328,33.38,75179.16,0.0,-0.55358,0.00018,25.45046]
[1779896762363,33.38,75181.18,0.0,-0.5532,0.00018,25.4544]
[1779896767399,33.38,75178.78,0.0,-0.55364,0.00018,25.44981]
[1779896772433,33.39,75176.26,0.0,-0.5541,0.00018,25.44495]
[1779896774640,33.39,75176.03,0.0,-0.55414,0.00018,25.4445]
[1779896775454,33.39,75170.01,0.0,-0.55525,0.00018,25.43266]
[1779896777468,33.39,75159.36,0.0,-0.5572,0.00018,25.41123]
[1779896778607,33.38,75166.11,0.0,-0.55596,0.00018,25.42488]
[1779896779584,33.38,75172.19,0.0,-0.55485,0.00018,25.43695]
[1779896782507,33.38,75175.14,0.0,-0.5543,0.00018,25.44274]
[1779896788546,33.39,75181.49,0.0,-0.55313,0.00018,25.45507]
[1779896791568,33.39,75175.02,0.0,-0.55433,0.00018,25.43916]
[1779896796602,33.39,75177.18,0.0,-0.55393,0.00018,25.44339]
[1779896799625,33.39,75184.78,0.0,-0.55253,0.00018,25.45802]
[1779896804356,33.39,75184.49,0.0,-0.55258,0.00018,25.4575]
[1779896810575,33.39,75185.2,0.0,-0.55245,0.00018,25.45889]
[1779896811514,33.39,75187.42,0.0,-0.55204,0.00018,25.46312]
[1779896811555,33.39,75187.42,0.0,-0.55204,0.00018,25.46312]
[1779896811564,33.39,75189.85,0.0,-0.55159,0.00018,25.46769]
[1779896812164,33.39,75196.46,0.0,-0.55037,0.00018,25.47996]
[1779896814703,33.39,75196.46,0.0,-0.55037,0.00018,25.47996]
[1779896814706,33.39,75200.95,0.0,-0.54955,0.00018,25.48816]
[1779896820375,33.39,75204.5,0.0,-0.54889,0.00018,25.49456]
[1779896821854,33.39,75207.34,0.0,-0.54837,0.00018,25.49963]
[1779896821946,33.39,75214.69,0.0,-0.54702,0.00018,25.51258]
[1779896827847,33.4,75198.48,0.0,-0.55,0.00018,25.4837]
[1779896828858,33.4,75198.48,0.0,-0.55,0.00018,25.48371]
[1779896831670,33.4,75198.05,0.0,-0.55007,0.00018,25.48292]
[1779896831693,33.4,75196.37,0.0,-0.55038,0.00018,25.47984]
[1779896831870,33.4,75196.37,0.0,-0.55038,0.00018,25.47984]
[1779896832098,33.4,75196.37,0.0,-0.55038,0.00018,25.47984]
[1779896833650,33.4,75187.81,0.0,-0.55196,0.00018,25.4639]
[1779896837734,33.4,75193.41,0.0,-0.55093,0.00018,25.4744]
[1779896842744,33.4,75193.43,0.0,-0.55092,0.00018,25.47445]
[1779896845646,33.4,75186.49,0.0,-0.5522,0.00018,25.46145]
[1779896845900,33.4,75186.49,0.0,-0.5522,0.00018,25.46145]
[1779896846676,33.4,75191.7,0.0,-0.55124,0.00018,25.47125]
[1779896848670,33.4,75197.29,0.0,-0.55021,0.00018,25.48159]
[1779896849206,33.4,75197.29,0.0,-0.55021,0.00018,25.48159]
[1779896849542,33.4,75203.02,0.0,-0.54915,0.00018,25.49201]
[1779896849821,33.4,75203.02,0.0,-0.54915,0.00018,25.49201]
[1779896850672,33.4,75212.39,0.0,-0.54743,0.00018,25.50867]
[1779896851709,33.4,75213.28,0.0,-0.54727,0.00018,25.50685]
[1779896854689,33.4,75218.12,0.0,-0.54638,0.00018,25.51526]
[1779896857483,33.4,75218.3,0.0,-0.54634,0.00018,25.51557]
[1779896857581,33.4,75211.97,0.0,-0.54751,0.00018,25.50457]
[1779896859070,33.4,75205.66,0.0,-0.54867,0.00018,25.4934]
[1779896860812,33.4,75201.96,0.0,-0.54935,0.00018,25.48674]
[1779896865112,33.4,75210.46,0.0,-0.54779,0.00018,25.50191]
[1779896870226,33.4,75214.25,0.0,-0.54709,0.00018,25.50855]
[1779896876189,33.4,75220.27,0.0,-0.54598,0.00018,25.51896]
[1779896881692,33.4,75219.53,0.0,-0.54611,0.00018,25.51771]
[1779896885237,33.4,75214.52,0.0,-0.54704,0.00018,25.50908]
[1779896887273,33.41,75201.01,0.0,-0.54952,0.00018,25.48507]
[1779896888281,33.41,75198.67,0.0,-0.54995,0.00018,25.48081]
[1779896890144,33.41,75199.45,0.0,-0.54981,0.00018,25.48223]
[1779896890361,33.41,75194.47,0.0,-0.55073,0.00018,25.47309]
[1779896891776,33.41,75194.47,0.0,-0.55073,0.00018,25.47309]
[1779896892678,33.41,75191.75,0.0,-0.55123,0.00018,25.46805]
[1779896894071,33.41,75188.61,0.0,-0.5518,0.00018,25.46217]
[1779896895822,33.41,75183.23,0.0,-0.55279,0.00018,25.45199]
[1779896900876,33.41,75185.0,0.0,-0.55246,0.00018,25.45539]
[1779896905887,33.41,75186.01,0.0,-0.55227,0.00018,25.45734]
[1779896910914,33.41,75187.41,0.0,-0.55201,0.00018,25.46002]
[1779896915930,33.41,75185.79,0.0,-0.55231,0.00018,25.45362]
[1779896916133,33.41,75185.79,0.0,-0.55231,0.00018,25.45362]
[1779896916736,33.42,75192.62,0.0,-0.55106,0.00018,25.46645]
[1779896917781,33.42,75197.99,0.0,-0.55007,0.00018,25.47635]
[1779896919718,33.42,75200.46,0.0,-0.54961,0.00018,25.48086]
[1779896921730,33.42,75205.15,0.0,-0.54875,0.00018,25.48931]
[1779896925779,33.42,75205.68,0.0,-0.54865,0.00018,25.49025]
[1779896929442,33.41,75204.93,0.0,-0.54879,0.00018,25.4889]
[1779896929571,33.41,75205.77,0.0,-0.54864,0.00018,25.4904]
[1779896930648,33.41,75213.48,0.0,-0.54722,0.00018,25.50402]
[1779896934118,33.41,75215.64,0.0,-0.54682,0.00018,25.50778]
[1779896934341,33.41,75215.64,0.0,-0.54682,0.00018,25.50778]
[1779896934607,33.41,75217.46,0.0,-0.54648,0.00018,25.51092]
[1779896935187,33.41,75217.46,0.0,-0.54648,0.00018,25.51092]
[1779896935611,33.41,75221.1,0.0,-0.54581,0.00018,25.51717]
[1779896936618,33.41,75228.08,0.0,-0.54453,0.00018,25.52892]
[1779896941659,33.41,75227.18,0.0,-0.5447,0.00018,25.52738]
[1779896943498,33.41,75226.57,0.0,-0.54481,0.00018,25.52635]
[1779896943806,33.41,75218.05,0.0,-0.54639,0.00018,25.51187]
[1779896945821,33.41,75214.45,0.0,-0.54705,0.00018,25.50565]
[1779896945893,33.41,75214.45,0.0,-0.54705,0.00018,25.50565]
[1779896946690,33.41,75214.45,0.0,-0.54705,0.00018,25.50565]
[1779896951723,33.41,75216.13,0.0,-0.54674,0.00018,25.50859]
[1779896956759,33.41,75217.51,0.0,-0.54648,0.00018,25.51099]
[1779896957599,33.41,75217.51,0.0,-0.54648,0.00018,25.51099]
[1779896957805,33.41,75217.51,0.0,-0.54648,0.00018,25.51099]
[1779896957830,33.41,75201.04,0.0,-0.54951,0.00018,25.48186]
[1779896959856,33.41,75196.74,0.0,-0.5503,0.00018,25.47402]
[1779896959892,33.41,75196.74,0.0,-0.5503,0.00018,25.47402]
[1779896960863,33.41,75197.83,0.0,-0.5501,0.00018,25.47601]
[1779896961593,33.41,75197.83,0.0,-0.5501,0.00018,25.47601]
[1779896961709,33.41,75197.83,0.0,-0.5501,0.00018,25.47601]
[1779896961811,33.41,75204.01,0.0,-0.54896,0.00018,25.48722]
[1779896964826,33.41,75214.84,0.0,-0.54697,0.00018,25.50636]
[1779896965782,33.41,75214.84,0.0,-0.54697,0.00018,25.50636]
[1779896965838,33.41,75214.84,0.0,-0.54697,0.00018,25.50636]
[1779896966869,33.41,75220.04,0.0,-0.54601,0.00018,25.51533]
[1779896971870,33.41,75222.24,0.0,-0.5456,0.00018,25.5191]
[1779896976908,33.42,75222.9,0.0,-0.54549,0.00018,25.51688]
[1779896977469,33.42,75222.9,0.0,-0.54549,0.00018,25.51688]
[1779896977906,33.42,75226.75,0.0,-0.54478,0.00018,25.52337]
[1779896979812,33.42,75232.66,0.0,-0.54369,0.00018,25.53317]
[1779896981611,33.42,75232.76,0.0,-0.54367,0.00018,25.53333]
[1779896981635,33.42,75232.76,0.0,-0.54367,0.00018,25.53333]
[1779896981713,33.42,75232.31,0.0,-0.54375,0.00018,25.53258]
[1779896983947,33.41,75237.39,0.0,-0.54282,0.00018,25.54085]
[1779896986630,33.41,75238.54,0.0,-0.54261,0.00018,25.5427]
[1779896986698,33.41,75238.54,0.0,-0.54261,0.00018,25.5427]
[1779896986799,33.41,75238.54,0.0,-0.54261,0.00018,25.5427]
[1779896987721,33.41,75240.13,0.0,-0.54231,0.00018,25.54525]
[1779896988940,33.41,75245.15,0.0,-0.54139,0.00018,25.55322]
[1779896991138,33.41,75247.79,0.0,-0.5409,0.00018,25.55735]
[1779896991181,33.41,75247.79,0.0,-0.5409,0.00018,25.55735]
[1779896991665,33.41,75247.79,0.0,-0.5409,0.00018,25.55735]
[1779896991815,33.41,75249.4,0.0,-0.54061,0.00018,25.55985]
[1779896992150,33.41,75249.4,0.0,-0.54061,0.00018,25.55985]
[1779896992443,33.41,75249.4,0.0,-0.54061,0.00018,25.55985]
[1779896992602,33.41,75249.4,0.0,-0.54061,0.00018,25.55985]
[1779896992703,33.41,75258.03,0.0,-0.53902,0.00018,25.57302]
[1779896994495,33.41,75259.13,0.0,-0.53881,0.00018,25.57469]
[1779896995423,33.41,75259.13,0.0,-0.53881,0.00018,25.57469]
[1779896995482,33.41,75254.01,0.0,-0.53976,0.00018,25.56694]
[1779896997266,33.41,75249.27,0.0,-0.54063,0.00018,25.55964]
[1779897000934,33.41,75241.84,0.0,-0.542,0.00018,25.54795]
[1779897004384,33.41,75244.41,0.0,-0.54153,0.00018,25.552]
[1779897004709,33.41,75244.41,0.0,-0.54153,0.00018,25.552]
[1779897004729,33.41,75245.85,0.0,-0.54127,0.00018,25.55425]
[1779897005841,33.41,75245.85,0.0,-0.54127,0.00018,25.55425]
[1779897005937,33.41,75245.85,0.0,-0.54127,0.00018,25.55425]
[1779897005885,33.41,75255.07,0.0,-0.53957,0.00018,25.56851]
[1779897007656,33.41,75255.07,0.0,-0.53957,0.00018,25.56851]
[1779897007667,33.41,75268.87,0.0,-0.53702,0.00018,25.58898]
[1779897012295,33.41,75275.04,0.0,-0.53588,0.00018,25.5978]
[1779897013123,33.41,75275.04,0.0,-0.53588,0.00018,25.5978]
[1779897013156,33.41,75275.04,0.0,-0.53588,0.00018,25.5978]
[1779897013564,33.41,75280.1,0.0,-0.53494,0.00018,25.60488]
[1779897017213,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017357,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017459,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017582,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017724,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017793,33.41,75283.2,0.0,-0.53437,0.00018,25.60914]
[1779897017801,33.41,75290.14,0.0,-0.53309,0.00018,25.6185]
[1779897018354,33.41,75290.14,0.0,-0.53309,0.00018,25.6185]
[1779897018636,33.41,75296.9,0.0,-0.53184,0.00018,25.62735]
[1779897020306,33.41,75291.36,0.0,-0.53286,0.00018,25.62012]
[1779897021060,33.41,75291.36,0.0,-0.53286,0.00018,25.62012]
[1779897021101,33.41,75291.36,0.0,-0.53286,0.00018,25.62012]
[1779897024660,33.42,75293.48,0.0,-0.53247,0.00018,25.62292]
[1779897024882,33.42,75285.65,0.0,-0.53391,0.00018,25.61251]
[1779897025634,33.42,75285.65,0.0,-0.53391,0.00018,25.61251]
[1779897025834,33.42,75280.46,0.0,-0.53487,0.00018,25.60542]
[1779897026416,33.42,75280.46,0.0,-0.53487,0.00018,25.60542]
[1779897026491,33.42,75280.46,0.0,-0.53487,0.00018,25.60542]
[1779897027190,33.42,75281.58,0.0,-0.53466,0.00018,25.60696]
[1779897028939,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897029300,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897029335,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897029866,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897029890,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897029960,33.42,75291.59,0.0,-0.53282,0.00018,25.62045]
[1779897030002,33.42,75289.79,0.0,-0.53315,0.00018,25.61806]
[1779897030070,33.42,75289.79,0.0,-0.53315,0.00018,25.61806]
[1779897031375,33.41,75301.79,0.0,-0.53094,0.00018,25.63025]
[1779897033306,33.41,75303.64,0.0,-0.5306,0.00018,25.63256]
[1779897035237,33.41,75304.19,0.0,-0.5305,0.00018,25.63324]
[1779897035940,33.41,75303.99,0.0,-0.53054,0.00018,25.63297]
[1779897040950,33.4,75304.56,0.0,-0.53045,0.00018,25.63365]
[1779897043883,33.4,75309.93,0.0,-0.52946,0.00018,25.64025]
[1779897044991,33.4,75309.93,0.0,-0.52946,0.00018,25.64025]
[1779897045929,33.39,75317.95,0.0,-0.52798,0.00018,25.64986]
[1779897047689,33.39,75320.97,0.0,-0.52742,0.00018,25.65339]
[1779897047722,33.39,75320.97,0.0,-0.52742,0.00018,25.65339]
[1779897047975,33.39,75321.89,0.0,-0.52725,0.00018,25.65444]
[1779897051374,33.39,75325.3,0.0,-0.52663,0.00018,25.65834]
[1779897054153,33.39,75330.22,0.0,-0.52572,0.00018,25.66386]
[1779897059492,33.38,75330.87,0.0,-0.5256,0.00018,25.66456]
[1779897059597,33.38,75325.43,0.0,-0.52661,0.00018,25.65845]
[1779897061285,33.38,75325.43,0.0,-0.52661,0.00018,25.65844]
[1779897061912,33.38,75317.22,0.0,-0.52813,0.00018,25.64892]
[1779897062919,33.38,75317.22,0.0,-0.52813,0.00018,25.64892]
[1779897063023,33.38,75303.93,0.0,-0.53059,0.00018,25.63272]
[1779897063965,33.38,75298.08,0.0,-0.53167,0.00018,25.62528]
[1779897064555,33.38,75292.54,0.0,-0.5327,0.00018,25.61806]
[1779897065671,33.38,75283.68,0.0,-0.53434,0.00018,25.60616]
[1779897066962,33.38,75283.68,0.0,-0.53434,0.00018,25.60616]
[1779897066541,33.38,75283.68,0.0,-0.53434,0.00018,25.60616]
[1779897067552,33.38,75280.3,0.0,-0.53496,0.00018,25.60151]
[1779897068919,33.38,75272.11,0.0,-0.53648,0.00018,25.58999]
[1779897069990,33.38,75272.11,0.0,-0.53648,0.00018,25.58999]
[1779897070595,33.38,75270.48,0.0,-0.53678,0.00018,25.58765]
[1779897070623,33.38,75271.18,0.0,-0.53665,0.00018,25.58866]
[1779897072023,33.38,75265.75,0.0,-0.53765,0.00018,25.58079]
[1779897072132,33.38,75265.75,0.0,-0.53765,0.00018,25.58079]
[1779897072947,33.38,75264.99,0.0,-0.53779,0.00018,25.57968]
[1779897073337,33.38,75264.99,0.0,-0.53779,0.00018,25.57968]
[1779897077993,33.38,75255.2,0.0,-0.53959,0.00018,25.56507]
[1779897078301,33.38,75255.2,0.0,-0.53959,0.00018,25.56507]
[1779897078625,33.38,75255.2,0.0,-0.53959,0.00018,25.56507]
[1779897080640,33.38,75248.85,0.0,-0.54077,0.00018,25.55529]
[1779897083744,33.38,75242.47,0.0,-0.54195,0.00018,25.54523]
[1779897089705,33.38,75240.32,0.0,-0.54235,0.00018,25.54177]
[1779897090712,33.38,75246.14,0.0,-0.54127,0.00018,25.55101]
[1779897096020,33.38,75249.0,0.0,-0.54075,0.00018,25.55211]
[1779897096093,33.38,75250.32,0.0,-0.54051,0.00018,25.55416]
[1779897096754,33.38,75252.41,0.0,-0.54012,0.00018,25.55738]
[1779897098209,33.38,75251.53,0.0,-0.54029,0.00018,25.55603]
[1779897098267,33.38,75251.53,0.0,-0.54029,0.00018,25.55603]
[1779897098768,33.37,75249.21,0.0,-0.54071,0.00018,25.55243]
[1779897101848,33.37,75248.49,0.0,-0.54085,0.00018,25.55131]
[1779897101939,33.37,75248.49,0.0,-0.54085,0.00018,25.55131]
[1779897101949,33.37,75231.48,0.0,-0.54399,0.00018,25.52398]
[1779897102807,33.37,75231.48,0.0,-0.54399,0.00018,25.52397]
[1779897103815,33.37,75224.25,0.0,-0.54533,0.00018,25.51187]
[1779897104182,33.37,75224.25,0.0,-0.54533,0.00018,25.51187]
[1779897104822,33.37,75224.31,0.0,-0.54532,0.00018,25.51198]
[1779897108855,33.37,75232.52,0.0,-0.5438,0.00018,25.5257]
[1779897113893,33.37,75234.03,0.0,-0.54352,0.00018,25.52817]
[1779897118927,33.37,75234.75,0.0,-0.54339,0.00018,25.52934]
[1779897119930,33.37,75229.77,0.0,-0.54431,0.00018,25.52113]
[1779897121469,33.37,75225.23,0.0,-0.54515,0.00018,25.51354]
[1779897122014,33.37,75211.2,0.0,-0.54773,0.00018,25.48936]
[1779897122993,33.37,75213.21,0.0,-0.54736,0.00018,25.4929]
[1779897126091,33.37,75207.6,0.0,-0.54839,0.00018,25.483]
[1779897129118,33.38,75211.58,0.0,-0.54766,0.00018,25.49005]
[1779897130097,33.38,75215.46,0.0,-0.54694,0.00018,25.49684]
[1779897131024,33.38,75210.64,0.0,-0.54783,0.00018,25.48841]
[1779897136047,33.38,75207.12,0.0,-0.54848,0.00018,25.48217]
[1779897139080,33.38,75212.28,0.0,-0.54753,0.00018,25.49132]
[1779897144090,33.38,75212.8,0.0,-0.54743,0.00018,25.49225]
[1779897144450,33.38,75214.34,0.0,-0.54714,0.00018,25.49495]
[1779897145107,33.38,75218.97,0.0,-0.54629,0.00018,25.50298]
[1779897148053,33.38,75224.13,0.0,-0.54533,0.00018,25.51181]
[1779897152107,33.38,75229.14,0.0,-0.54441,0.00018,25.51684]
[1779897154088,33.38,75222.86,0.0,-0.54557,0.00018,25.50631]
[1779897156085,33.39,75229.26,0.0,-0.54439,0.00018,25.51707]
[1779897161113,33.39,75231.07,0.0,-0.54405,0.00018,25.52008]
[1779897166128,33.39,75233.33,0.0,-0.54364,0.00018,25.52381]
[1779897171158,33.39,75234.64,0.0,-0.54339,0.00018,25.52596]
[1779897172263,33.39,75234.43,0.0,-0.54343,0.00018,25.52562]
[1779897173045,33.39,75237.59,0.0,-0.54285,0.00018,25.53076]
[1779897178046,33.39,75238.04,0.0,-0.54276,0.00018,25.53149]
[1779897183058,33.39,75239.14,0.0,-0.54256,0.00018,25.53326]
[1779897186142,33.39,75246.75,0.0,-0.54116,0.00018,25.54535]
[1779897186850,33.39,75246.75,0.0,-0.54116,0.00018,25.54535]
[1779897186888,33.39,75246.75,0.0,-0.54116,0.00018,25.54535]
[1779897186967,33.39,75251.51,0.0,-0.54028,0.00018,25.55275]
[1779897192419,33.38,75251.26,0.0,-0.54033,0.00018,25.55234]
[1779897195494,33.38,75246.32,0.0,-0.54124,0.00018,25.54463]
[1779897196501,33.38,75238.86,0.0,-0.54262,0.00018,25.53276]
[1779897198514,33.38,75235.46,0.0,-0.54325,0.00018,25.52725]
[1779897199523,33.38,75241.66,0.0,-0.5421,0.00018,25.53725]
[1779897204777,33.38,75245.5,0.0,-0.5414,0.00018,25.54333]
[1779897209592,33.38,75252.46,0.0,-0.54011,0.00018,25.55414]
[1779897214626,33.38,75255.94,0.0,-0.53947,0.00018,25.55612]
[1779897219663,33.39,75258.37,0.0,-0.53902,0.00018,25.55983]
[1779897224698,33.39,75261.5,0.0,-0.53843,0.00018,25.56456]
[1779897227719,33.39,75253.24,0.0,-0.53996,0.00018,25.55209]
[1779897228725,33.39,75247.98,0.0,-0.54093,0.00018,25.54395]
[1779897233761,33.39,75250.03,0.0,-0.54055,0.00018,25.54713]
[1779897238769,33.39,75254.19,0.0,-0.53979,0.00018,25.55352]
[1779897244838,33.39,75248.89,0.0,-0.54077,0.00018,25.54533]
[1779897249875,33.39,75247.7,0.0,-0.54099,0.00018,25.54346]
[1779897250880,33.38,75241.89,0.0,-0.54207,0.00018,25.53427]
[1779897252935,33.38,75249.83,0.0,-0.5406,0.00018,25.54674]
[1779897254908,33.38,75251.55,0.0,-0.54029,0.00018,25.54939]
[1779897259942,33.38,75250.87,0.0,-0.54041,0.00018,25.54833]
[1779897263004,33.38,75238.16,0.0,-0.54276,0.00018,25.52823]
[1779897264978,33.38,75234.89,0.0,-0.54337,0.00018,25.52288]
[1779897270035,33.37,75224.23,0.0,-0.54535,0.00018,25.50508]
[1779897272032,33.37,75222.13,0.0,-0.54575,0.00018,25.49812]
[1779897277067,33.37,75221.39,0.0,-0.54588,0.00018,25.49688]
[1779897277630,33.37,75221.39,0.0,-0.54588,0.00018,25.49688]
[1779897278259,33.37,75219.44,0.0,-0.54624,0.00018,25.49355]
[1779897283272,33.37,75218.08,0.0,-0.54649,0.00018,25.49123]
[1779897288286,33.38,75219.89,0.0,-0.54615,0.00018,25.49438]
[1779897291679,33.38,75220.32,0.0,-0.54607,0.00018,25.49514]
[1779897291803,33.38,75220.32,0.0,-0.54607,0.00018,25.49514]
[1779897292044,33.38,75220.32,0.0,-0.54607,0.00018,25.49514]
[1779897292114,33.38,75220.32,0.0,-0.54607,0.00018,25.49514]
[1779897292204,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897292335,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897292494,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897292560,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897292708,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897292768,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897293033,33.38,75219.56,0.0,-0.54621,0.00018,25.49385]
[1779897293229,33.38,75152.88,0.0,-0.55849,0.00018,25.36733]
[1779897293497,33.38,75152.88,0.0,-0.55849,0.00018,25.36733]
[1779897294063,33.38,75152.88,0.0,-0.55849,0.00018,25.36733]
[1779897294211,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897294406,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897294553,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897294890,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897295055,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897295202,33.38,75153.74,0.0,-0.55833,0.00018,25.36915]
[1779897295222,33.38,75170.56,0.0,-0.55523,0.00018,25.40326]
[1779897295611,33.38,75170.56,0.0,-0.55523,0.00018,25.40326]
[1779897295749,33.38,75170.56,0.0,-0.55523,0.00018,25.40326]
[1779897296225,33.38,75180.99,0.0,-0.55331,0.00018,25.42365]
[1779897296536,33.38,75180.99,0.0,-0.55331,0.00018,25.42365]
[1779897296584,33.38,75180.99,0.0,-0.55331,0.00018,25.42365]
[1779897296805,33.38,75180.99,0.0,-0.55331,0.00018,25.42365]
[1779897297233,33.38,75180.03,0.0,-0.55348,0.00018,25.42182]
[1779897298240,33.38,75186.49,0.0,-0.55229,0.00018,25.43418]
[1779897298688,33.38,75186.49,0.0,-0.55229,0.00018,25.43418]
[1779897299247,33.38,75191.68,0.0,-0.55134,0.00018,25.44395]
[1779897301449,33.38,75189.89,0.0,-0.55167,0.00018,25.44061]
[1779897302270,33.38,75188.03,0.0,-0.55201,0.00018,25.43712]
[1779897307305,33.39,75189.43,0.0,-0.55175,0.00018,25.43979]
[1779897308311,33.39,75184.41,0.0,-0.55267,0.00018,25.43029]
[1779897310475,33.39,75183.31,0.0,-0.55287,0.00018,25.4282]
[1779897310693,33.39,75173.65,0.0,-0.55465,0.00018,25.40949]
[1779897312531,33.39,75168.46,0.0,-0.55561,0.00018,25.3992]
[1779897316214,33.39,75160.3,0.0,-0.55711,0.00018,25.38274]
[1779897317375,33.39,75155.1,0.0,-0.55807,0.00018,25.37208]
[1779897318844,33.39,75155.1,0.0,-0.55807,0.00018,25.37208]
[1779897318887,33.39,75155.1,0.0,-0.55807,0.00018,25.37208]
[1779897324424,33.39,75151.94,0.0,-0.55865,0.00018,25.36554]
[1779897326350,33.39,75152.7,0.0,-0.55851,0.00018,25.36713]
[1779897326409,33.39,75152.7,0.0,-0.55851,0.00018,25.36713]
[1779897327453,33.39,75147.36,0.0,-0.55949,0.00018,25.35596]
[1779897332487,33.39,75150.19,0.0,-0.55898,0.00018,25.35848]
[1779897337522,33.39,75146.11,0.0,-0.55973,0.00018,25.3499]
[1779897342557,33.38,75146.32,0.0,-0.5597,0.00018,25.35027]
[1779897347594,33.38,75150.05,0.0,-0.55902,0.00018,25.35807]
[1779897352978,33.38,75149.62,0.0,-0.5591,0.00018,25.35716]
[1779897353079,33.38,75154.54,0.0,-0.55819,0.00018,25.36739]
[1779897353668,33.38,75161.08,0.0,-0.55699,0.00018,25.3808]
[1779897355227,33.38,75161.99,0.0,-0.55682,0.00018,25.38264]
[1779897359973,33.38,75164.94,0.0,-0.55628,0.00018,25.3886]
[1779897360008,33.38,75164.94,0.0,-0.55628,0.00018,25.3886]
[1779897365719,33.38,75167.67,0.0,-0.55578,0.00018,25.39408]
[1779897370754,33.38,75168.79,0.0,-0.55557,0.00018,25.39633]
[1779897376286,33.38,75168.73,0.0,-0.55558,0.00018,25.39622]
[1779897376828,33.38,75168.73,0.0,-0.55558,0.00018,25.39622]
[1779897376974,33.38,75168.73,0.0,-0.55558,0.00018,25.39622]
[1779897377060,33.38,75173.44,0.0,-0.55471,0.00018,25.40557]
[1779897382487,33.38,75176.67,0.0,-0.55411,0.00018,25.41194]
[1779897387873,33.39,75180.29,0.0,-0.55344,0.00018,25.41899]
[1779897390893,33.39,75185.43,0.0,-0.55249,0.00018,25.42885]
[1779897395929,33.39,75188.34,0.0,-0.55196,0.00018,25.43101]
[1779897400962,33.39,75191.9,0.0,-0.5513,0.00018,25.43771]
[1779897401883,33.39,75191.9,0.0,-0.5513,0.00018,25.43771]
[1779897403408,33.39,75197.97,0.0,-0.55018,0.00018,25.44894]
[1779897410451,33.39,75199.86,0.0,-0.54983,0.00018,25.45241]
[1779897415472,33.39,75203.54,0.0,-0.54915,0.00018,25.45908]
[1779897416808,33.39,75203.66,0.0,-0.54913,0.00018,25.4593]
[1779897417149,33.39,75203.79,0.0,-0.54911,0.00018,25.45953]
[1779897419089,33.39,75209.03,0.0,-0.54814,0.00018,25.4689]
[1779897424182,33.39,75216.04,0.0,-0.54685,0.00018,25.4812]
[1779897429832,33.39,75215.06,0.0,-0.54703,0.00018,25.47951]
[1779897430167,33.39,75215.98,0.0,-0.54686,0.00018,25.48112]
[1779897430486,33.39,75215.98,0.0,-0.54686,0.00018,25.48112]
[1779897431239,33.39,75215.98,0.0,-0.54686,0.00018,25.48112]
[1779897431340,33.39,75223.03,0.0,-0.54555,0.00018,25.49322]
[1779897436561,33.4,75222.05,0.0,-0.54573,0.00018,25.49158]
[1779897442252,33.4,75218.29,0.0,-0.54642,0.00018,25.48517]
[1779897447289,33.4,75219.25,0.0,-0.54624,0.00018,25.48683]
[1779897452321,33.4,75218.95,0.0,-0.54631,0.00018,25.48295]
[1779897454392,33.4,75213.67,0.0,-0.54728,0.00018,25.4738]
[1779897460379,33.4,75214.65,0.0,-0.5471,0.00018,25.47551]
[1779897465414,33.4,75217.9,0.0,-0.5465,0.00018,25.48115]
[1779897470448,33.4,75217.59,0.0,-0.54655,0.00018,25.48063]
[1779897475483,33.4,75216.75,0.0,-0.54671,0.00018,25.47919]
[1779897481530,33.4,75217.3,0.0,-0.5466,0.00018,25.48016]
[1779897486562,33.4,75220.78,0.0,-0.54596,0.00018,25.48615]
[1779897491599,33.41,75217.92,0.0,-0.54648,0.00018,25.48127]
[1779897496637,33.41,75217.7,0.0,-0.54652,0.00018,25.48091]
[1779897501672,33.41,75217.35,0.0,-0.54658,0.00018,25.48033]
[1779897506983,33.41,75217.01,0.0,-0.54664,0.00018,25.47975]
[1779897512751,33.41,75219.12,0.0,-0.54626,0.00018,25.48005]
[1779897517786,33.41,75220.09,0.0,-0.54607,0.00018,25.48174]
[1779897522231,33.42,75220.02,0.0,-0.54609,0.00018,25.48163]
[1779897522240,33.42,75220.02,0.0,-0.54609,0.00018,25.48163]
[1779897522273,33.42,75220.02,0.0,-0.54609,0.00018,25.48163]
[1779897522300,33.42,75220.74,0.0,-0.54595,0.00018,25.48287]
[1779897526970,33.41,75224.99,0.0,-0.54517,0.00018,25.49004]
[1779897526988,33.41,75225.26,0.0,-0.54513,0.00018,25.49048]
[1779897532875,33.41,75224.31,0.0,-0.54531,0.00018,25.48882]
[1779897532976,33.41,75223.81,0.0,-0.5454,0.00018,25.48796]
[1779897534971,33.4,75233.3,0.0,-0.54365,0.00018,25.50376]
[1779897541293,33.4,75231.47,0.0,-0.544,0.00018,25.50072]
[1779897544508,33.4,75230.71,0.0,-0.54414,0.00018,25.49946]
[1779897544540,33.4,75230.71,0.0,-0.54414,0.00018,25.49946]
[1779897550012,33.4,75234.03,0.0,-0.54353,0.00018,25.5049]
[1779897555114,33.4,75234.35,0.0,-0.54347,0.00018,25.5054]
[1779897562097,33.39,75234.88,0.0,-0.54339,0.00018,25.50616]
[1779897567131,33.38,75234.07,0.0,-0.54355,0.00018,25.50476]
[1779897569155,33.38,75234.48,0.0,-0.54348,0.00018,25.50541]
[1779897575252,33.37,75234.95,0.0,-0.54341,0.00018,25.50271]
[1779897580359,33.37,75235.17,0.0,-0.54338,0.00018,25.50302]
[1779897585414,33.36,75235.31,0.0,-0.54336,0.00018,25.50318]
[1779897585493,33.36,75235.31,0.0,-0.54336,0.00018,25.50318]
[1779897585577,33.36,75235.31,0.0,-0.54336,0.00018,25.50318]
[1779897585566,33.36,75235.34,0.0,-0.54336,0.00018,25.50322]
[1779897587272,33.36,75241.96,0.0,-0.54214,0.00018,25.51388]
[1779897590294,33.35,75236.2,0.0,-0.54321,0.00018,25.50455]
[1779897590781,33.35,75236.2,0.0,-0.54321,0.00018,25.50455]
[1779897590804,33.35,75236.2,0.0,-0.54321,0.00018,25.50455]
[1779897591565,33.35,75230.36,0.0,-0.54429,0.00018,25.49493]
[1779897593314,33.35,75223.31,0.0,-0.54561,0.00018,25.48299]
[1779897595022,33.34,75220.99,0.0,-0.54604,0.00018,25.47901]
[1779897595392,33.34,75227.2,0.0,-0.54489,0.00018,25.48953]
[1779897598094,33.34,75227.09,0.0,-0.54491,0.00018,25.48932]
[1779897598157,33.34,75227.09,0.0,-0.54491,0.00018,25.48932]
[1779897598350,33.34,75228.77,0.0,-0.54461,0.00018,25.49212]
[1779897603383,33.33,75233.23,0.0,-0.54379,0.00018,25.49945]
[1779897604391,33.33,75224.51,0.0,-0.5454,0.00018,25.48487]
[1779897609430,33.32,75221.88,0.0,-0.5459,0.00018,25.48029]
[1779897613460,33.32,75212.7,0.0,-0.54761,0.00018,25.46429]
[1779897614462,33.32,75205.39,0.0,-0.54896,0.00018,25.45128]
[1779897615627,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897615943,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897615997,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897616042,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897616244,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897616270,33.32,75206.94,0.0,-0.54867,0.00018,25.45407]
[1779897616477,33.32,75206.94,0.0,-0.54867,0.00018,25.45408]
[1779897616905,33.32,75206.94,0.0,-0.54867,0.00018,25.45408]
[1779897617482,33.32,75199.75,0.0,-0.55,0.00018,25.44105]
[1779897618000,33.32,75199.75,0.0,-0.55,0.00018,25.44105]
[1779897618217,33.32,75199.75,0.0,-0.55,0.00018,25.44105]
[1779897618488,33.32,75193.42,0.0,-0.55117,0.00018,25.42936]
[1779897619520,33.32,75199.15,0.0,-0.55011,0.00018,25.43996]
[1779897619680,33.32,75199.15,0.0,-0.55011,0.00018,25.43996]
[1779897619728,33.32,75199.15,0.0,-0.55011,0.00018,25.43996]
[1779897619832,33.32,75199.15,0.0,-0.55011,0.00018,25.43996]
[1779897620607,33.32,75218.95,0.0,-0.54645,0.00018,25.47521]
[1779897621528,33.32,75218.95,0.0,-0.54645,0.00018,25.4752]
[1779897622536,33.32,75231.23,0.0,-0.54418,0.00019,25.49598]
[1779897622788,33.32,75231.23,0.0,-0.54418,0.00019,25.49598]
[1779897623543,33.32,75237.71,0.0,-0.54299,0.00019,25.5066]
[1779897624217,33.32,75237.71,0.0,-0.54299,0.00019,25.5066]
[1779897624266,33.32,75237.71,0.0,-0.54299,0.00019,25.5066]
[1779897624550,33.32,75239.92,0.0,-0.54258,0.00019,25.51017]
[1779897627572,33.31,75232.05,0.0,-0.54404,0.00019,25.49727]
[1779897629551,33.31,75230.47,0.0,-0.54434,0.00019,25.49463]
[1779897630198,33.31,75230.65,0.0,-0.5443,0.00019,25.49492]
[1779897631800,33.31,75231.8,0.0,-0.5441,0.00019,25.49342]
[1779897631818,33.31,75231.8,0.0,-0.5441,0.00019,25.49342]
[1779897634094,33.31,75233.58,0.0,-0.54378,0.00019,25.49634]
[1779897634147,33.31,75233.58,0.0,-0.54378,0.00019,25.49634]
[1779897634622,33.31,75235.02,0.0,-0.54351,0.00019,25.4987]
[1779897638650,33.3,75240.58,0.0,-0.54249,0.00019,25.50768]
[1779897643678,33.3,75239.57,0.0,-0.54269,0.00019,25.506]
[1779897644741,33.29,75239.23,0.0,-0.54275,0.00019,25.50543]
[1779897649785,33.29,75242.3,0.0,-0.54219,0.00019,25.51031]
[1779897652556,33.29,75247.73,0.0,-0.54119,0.00019,25.51889]
[1779897654644,33.28,75252.63,0.0,-0.54029,0.00019,25.52649]
[1779897657642,33.28,75258.13,0.0,-0.53927,0.00019,25.5349]
[1779897660188,33.28,75258.82,0.0,-0.53914,0.00019,25.53596]
[1779897660589,33.28,75258.82,0.0,-0.53914,0.00019,25.53596]
[1779897660622,33.28,75258.82,0.0,-0.53914,0.00019,25.53596]
[1779897660326,33.28,75264.85,0.0,-0.53802,0.00019,25.54499]
[1779897660760,33.28,75264.85,0.0,-0.53802,0.00019,25.54499]
[1779897661568,33.28,75264.85,0.0,-0.53802,0.00019,25.54499]
[1779897661587,33.28,75264.85,0.0,-0.53802,0.00019,25.54499]
[1779897661653,33.28,75271.31,0.0,-0.53682,0.00019,25.55443]
[1779897662191,33.28,75271.31,0.0,-0.53682,0.00019,25.55443]
[1779897662244,33.28,75271.31,0.0,-0.53682,0.00019,25.55443]
[1779897662335,33.28,75271.31,0.0,-0.53682,0.00019,25.55443]
[1779897662591,33.28,75271.31,0.0,-0.53682,0.00019,25.55443]
[1779897662623,33.28,75274.25,0.0,-0.53627,0.00019,25.55865]
[1779897663301,33.28,75284.98,0.0,-0.53428,0.00019,25.57363]
[1779897664667,33.28,75290.34,0.0,-0.53329,0.00019,25.58087]
[1779897665569,33.28,75290.34,0.0,-0.53329,0.00019,25.58087]
[1779897665648,33.28,75296.02,0.0,-0.53223,0.00019,25.58838]
[1779897667675,33.28,75300.0,0.0,-0.5315,0.00019,25.59353]
[1779897668512,33.28,75300.0,0.0,-0.5315,0.00019,25.59353]
[1779897668611,33.28,75306.6,0.0,-0.53027,0.00019,25.60188]
[1779897671414,33.28,75311.12,0.0,-0.52943,0.00019,25.60745]
[1779897675387,33.28,75298.35,0.0,-0.53181,0.00019,25.59136]
[1779897676390,33.28,75296.95,0.0,-0.53207,0.00019,25.58954]
[1779897677671,33.27,75302.24,0.0,-0.53109,0.00019,25.59634]
[1779897682964,33.27,75305.37,0.0,-0.53052,0.00019,25.60026]
[1779897687998,33.26,75307.01,0.0,-0.53022,0.00019,25.60229]
[1779897691856,33.26,75309.71,0.0,-0.52972,0.00019,25.60226]
[1779897691904,33.26,75309.71,0.0,-0.52972,0.00019,25.60226]
[1779897692028,33.26,75308.86,0.0,-0.52988,0.00019,25.60121]
[1779897694040,33.26,75298.83,0.0,-0.53175,0.00019,25.58851]
[1779897695049,33.26,75303.85,0.0,-0.53082,0.00019,25.59492]
[1779897699528,33.25,75296.4,0.0,-0.53221,0.00019,25.58532]
[1779897701093,33.25,75289.27,0.0,-0.53353,0.00019,25.57585]
[1779897706218,33.24,75291.94,0.0,-0.53305,0.00019,25.57936]
[1779897711683,33.24,75293.46,0.0,-0.53277,0.00019,25.58134]
[1779897711747,33.24,75293.53,0.0,-0.53276,0.00019,25.58143]
[1779897712181,33.24,75293.53,0.0,-0.53276,0.00019,25.58143]
[1779897712242,33.24,75293.53,0.0,-0.53276,0.00019,25.58143]
[1779897712288,33.24,75285.93,0.0,-0.53417,0.00019,25.57122]
[1779897713653,33.24,75280.45,0.0,-0.53519,0.00019,25.56367]
[1779897715635,33.24,75280.45,0.0,-0.53519,0.00019,25.56367]
[1779897715682,33.24,75280.45,0.0,-0.53519,0.00019,25.56367]
[1779897715736,33.24,75280.62,0.0,-0.53516,0.00019,25.56391]
[1779897721233,33.24,75281.63,0.0,-0.53496,0.00019,25.56534]
[1779897726359,33.25,75282.05,0.0,-0.53488,0.00019,25.56595]
[1779897727316,33.25,75282.05,0.0,-0.53488,0.00019,25.56595]
[1779897733317,33.25,75281.25,0.0,-0.53503,0.00019,25.56486]
[1779897738351,33.25,75281.32,0.0,-0.53501,0.00019,25.56498]
[1779897743388,33.26,75283.6,0.0,-0.53458,0.00019,25.56816]
[1779897748428,33.26,75282.78,0.0,-0.53473,0.00019,25.56705]
[1779897750369,33.26,75281.95,0.0,-0.53488,0.00019,25.5659]
[1779897752454,33.26,75269.99,0.0,-0.53711,0.00019,25.54556]
[1779897753291,33.26,75269.99,0.0,-0.53711,0.00019,25.54556]
[1779897753463,33.26,75266.02,0.0,-0.53785,0.00019,25.53975]
[1779897758500,33.26,75259.94,0.0,-0.53898,0.00019,25.53067]
[1779897763533,33.25,75260.8,0.0,-0.53883,0.00019,25.53194]
[1779897768568,33.25,75259.34,0.0,-0.5391,0.00019,25.52973]
[1779897772597,33.25,75265.42,0.0,-0.53797,0.00019,25.5388]
[1779897775617,33.25,75272.44,0.0,-0.53667,0.00019,25.54905]
[1779897780653,33.25,75277.15,0.0,-0.53579,0.00019,25.55578]
[1779897781742,33.25,75277.15,0.0,-0.53579,0.00019,25.55578]
[1779897783452,33.26,75279.58,0.0,-0.53534,0.00019,25.5592]
[1779897783483,33.26,75279.58,0.0,-0.53534,0.00019,25.5592]
[1779897783677,33.26,75284.07,0.0,-0.5345,0.00019,25.56544]
[1779897787458,33.26,75287.65,0.0,-0.53383,0.00019,25.57034]
[1779897787489,33.26,75287.65,0.0,-0.53383,0.00019,25.57034]
[1779897787705,33.26,75287.65,0.0,-0.53383,0.00019,25.57035]
[1779897792738,33.26,75290.94,0.0,-0.53321,0.00019,25.57481]
[1779897797759,33.27,75289.87,0.0,-0.53341,0.00019,25.5734]
[1779897799034,33.27,75289.85,0.0,-0.53341,0.00019,25.57339]
[1779897799133,33.27,75289.85,0.0,-0.53341,0.00019,25.57339]
[1779897799160,33.27,75289.85,0.0,-0.53341,0.00019,25.57339]
[1779897799787,33.27,75289.85,0.0,-0.53341,0.00019,25.5734]
[1779897804823,33.27,75292.27,0.0,-0.53296,0.00019,25.57661]
[1779897805636,33.27,75292.27,0.0,-0.53296,0.00019,25.57661]
[1779897805726,33.27,75292.27,0.0,-0.53296,0.00019,25.57661]
[1779897805830,33.27,75292.04,0.0,-0.533,0.00019,25.57631]
[1779897806842,33.27,75278.89,0.0,-0.53545,0.00019,25.55835]
[1779897811876,33.27,75281.64,0.0,-0.53494,0.00019,25.55884]
[1779897815046,33.27,75282.92,0.0,-0.5347,0.00019,25.56062]
[1779897815069,33.27,75282.92,0.0,-0.5347,0.00019,25.56062]
[1779897815968,33.27,75283.1,0.0,-0.53466,0.00019,25.56087]
[1779897816055,33.27,75277.76,0.0,-0.53565,0.00019,25.55344]
[1779897818168,33.27,75277.8,0.0,-0.53565,0.00019,25.5535]
[1779897819721,33.28,75277.44,0.0,-0.53571,0.00019,25.553]
[1779897819779,33.28,75275.54,0.0,-0.53606,0.00019,25.55032]
[1779897821899,33.28,75275.54,0.0,-0.53606,0.00019,25.55032]
[1779897822950,33.28,75264.12,0.0,-0.53818,0.00019,25.53374]
[1779897827915,33.28,75266.68,0.0,-0.5377,0.00019,25.53755]
[1779897828265,33.28,75267.96,0.0,-0.53746,0.00019,25.53943]
[1779897828542,33.28,75235.56,0.0,-0.54347,0.00019,25.48919]
[1779897829253,33.28,75235.56,0.0,-0.54347,0.00019,25.48919]
[1779897829360,33.28,75235.56,0.0,-0.54347,0.00019,25.48919]
[1779897829461,33.28,75194.5,0.0,-0.55108,0.00019,25.41724]
[1779897830499,33.28,75194.5,0.0,-0.55108,0.00019,25.41724]
[1779897830753,33.28,75194.5,0.0,-0.55108,0.00019,25.41724]
[1779897830988,33.29,75192.82,0.0,-0.55137,0.00019,25.41424]
[1779897832401,33.29,75193.49,0.0,-0.55125,0.00019,25.41551]
[1779897832499,33.29,75194.87,0.0,-0.55099,0.00019,25.41809]
[1779897835102,33.29,75194.88,0.0,-0.55099,0.00019,25.41812]
[1779897835117,33.29,75194.88,0.0,-0.55099,0.00019,25.41812]
[1779897835326,33.29,75194.88,0.0,-0.55099,0.00019,25.41812]
[1779897835362,33.29,75194.88,0.0,-0.55099,0.00019,25.41812]
[1779897836518,33.29,75193.91,0.0,-0.55117,0.00019,25.41632]
[1779897836618,33.29,75192.57,0.0,-0.55141,0.00018,25.41383]
[1779897838054,33.29,75192.21,0.0,-0.55148,0.00018,25.41316]
[1779897838292,33.29,75192.21,0.0,-0.55148,0.00018,25.41316]
[1779897838444,33.29,75192.21,0.0,-0.55148,0.00018,25.41316]
[1779897838531,33.29,75192.21,0.0,-0.55148,0.00018,25.41316]
[1779897838607,33.29,75192.21,0.0,-0.55148,0.00018,25.41316]
[1779897838667,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839051,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839194,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839211,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839222,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839323,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839417,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839470,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839487,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839714,33.29,75172.78,0.0,-0.55507,0.00018,25.37569]
[1779897839757,33.29,75160.68,0.0,-0.55731,0.00018,25.35129]
[1779897840495,33.29,75160.68,0.0,-0.55731,0.00018,25.35129]
[1779897840499,33.29,75160.68,0.0,-0.55731,0.00018,25.35129]
[1779897840541,33.29,75160.68,0.0,-0.55731,0.00018,25.35129]
[1779897840597,33.29,75161.17,0.0,-0.55722,0.00018,25.35226]
[1779897841265,33.29,75161.17,0.0,-0.55722,0.00018,25.35226]
[1779897841819,33.29,75161.17,0.0,-0.55722,0.00018,25.35226]
[1779897841896,33.29,75163.25,0.0,-0.55684,0.00018,25.35646]
[1779897842209,33.29,75172.06,0.0,-0.55521,0.00018,25.37417]
[1779897844118,33.29,75177.47,0.0,-0.55422,0.00018,25.38482]
[1779897848001,33.29,75173.36,0.0,-0.55497,0.00018,25.37677]
[1779897848046,33.29,75173.36,0.0,-0.55497,0.00018,25.37677]
[1779897848567,33.29,75173.36,0.0,-0.55497,0.00018,25.37677]
[1779897848665,33.29,75158.91,0.0,-0.55764,0.00018,25.34761]
[1779897849271,33.29,75152.82,0.0,-0.55877,0.00018,25.33495]
[1779897850164,33.29,75153.49,0.0,-0.55865,0.00018,25.33633]
[1779897851920,33.29,75153.49,0.0,-0.55865,0.00018,25.33633]
[1779897851933,33.28,75159.53,0.0,-0.55754,0.00018,25.34879]
[1779897853637,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853667,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853682,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853713,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853738,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853768,33.29,75162.95,0.0,-0.55691,0.00018,25.35579]
[1779897853944,33.28,75157.69,0.0,-0.55788,0.00018,25.34498]
[1779897853983,33.28,75157.69,0.0,-0.55788,0.00018,25.34498]
[1779897856049,33.28,75159.69,0.0,-0.55751,0.00018,25.3491]
[1779897856091,33.28,75159.69,0.0,-0.55751,0.00018,25.3491]
[1779897856207,33.28,75164.87,0.0,-0.55655,0.00018,25.35966]
[1779897857699,33.28,75164.87,0.0,-0.55655,0.00018,25.35966]
[1779897857745,33.28,75164.87,0.0,-0.55655,0.00018,25.35966]
[1779897860113,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897860163,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897860413,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897860451,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897860777,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897860809,33.28,75162.14,0.0,-0.55706,0.00018,25.35411]
[1779897864159,33.28,75167.72,0.0,-0.55603,0.00018,25.36534]
[1779897866524,33.28,75171.19,0.0,-0.5554,0.00018,25.37226]
[1779897866648,33.28,75178.01,0.0,-0.55414,0.00018,25.38571]
[1779897867036,33.28,75178.01,0.0,-0.55414,0.00018,25.38571]
[1779897867225,33.28,75178.01,0.0,-0.55414,0.00018,25.38571]
[1779897871311,33.28,75180.02,0.0,-0.55378,0.00018,25.38619]
[1779897875284,33.27,75182.15,0.0,-0.55339,0.00019,25.39028]
[1779897875386,33.27,75176.6,0.0,-0.55442,0.00018,25.37946]
[1779897880377,33.27,75170.61,0.0,-0.55553,0.00018,25.36758]
[1779897883325,33.27,75174.28,0.0,-0.55485,0.00018,25.37486]
[1779897883646,33.27,75174.28,0.0,-0.55485,0.00018,25.37486]
[1779897885413,33.27,75160.78,0.0,-0.55735,0.00018,25.34765]
[1779897886418,33.27,75160.91,0.0,-0.55733,0.00018,25.34789]
[1779897891454,33.27,75160.95,0.0,-0.55732,0.00018,25.34798]
[1779897893002,33.27,75161.48,0.0,-0.55722,0.00018,25.34909]
[1779897895482,33.27,75170.22,0.0,-0.5556,0.00018,25.36676]
[1779897900637,33.27,75167.56,0.0,-0.5561,0.00018,25.36142]
[1779897904549,33.27,75176.26,0.0,-0.55449,0.00019,25.37871]
[1779897906563,33.27,75177.2,0.0,-0.55432,0.00019,25.38053]
[1779897911598,33.26,75171.13,0.0,-0.55545,0.00018,25.36849]
[1779897912606,33.26,75165.55,0.0,-0.55648,0.00018,25.35727]
[1779897916638,33.26,75174.44,0.0,-0.55484,0.00019,25.37501]
[1779897917741,33.26,75169.56,0.0,-0.55574,0.00018,25.36528]
[1779897922223,33.26,75166.65,0.0,-0.55629,0.00018,25.35939]
[1779897925330,33.26,75163.85,0.0,-0.55681,0.00018,25.3537]
[1779897925449,33.26,75163.85,0.0,-0.55681,0.00018,25.3537]
[1779897927816,33.26,75155.92,0.0,-0.55828,0.00018,25.33737]
[1779897928960,33.26,75155.92,0.0,-0.55828,0.00018,25.33737]
[1779897932987,33.25,75160.73,0.0,-0.5574,0.00018,25.34389]
[1779897933437,33.25,75157.53,0.0,-0.55799,0.00018,25.33728]
[1779897934018,33.25,75148.86,0.0,-0.55959,0.00018,25.31915]
[1779897935775,33.25,75144.58,0.0,-0.56039,0.00018,25.31003]
[1779897940809,33.25,75140.14,0.0,-0.5612,0.00018,25.3005]
[1779897943887,33.25,75139.86,0.0,-0.56125,0.00018,25.29992]
[1779897943945,33.25,75139.86,0.0,-0.56125,0.00018,25.29992]
[1779897946646,33.26,75138.66,0.0,-0.56147,0.00018,25.29735]
[1779897946902,33.26,75133.25,0.0,-0.56247,0.00018,25.28554]
[1779897949875,33.26,75129.8,0.0,-0.56311,0.00018,25.27793]
[1779897954913,33.26,75134.29,0.0,-0.56227,0.00018,25.28785]
[1779897959948,33.26,75133.6,0.0,-0.5624,0.00018,25.28635]
[1779897964982,33.26,75129.58,0.0,-0.56314,0.00018,25.27749]
[1779897970022,33.26,75133.12,0.0,-0.56249,0.00018,25.28531]
[1779897973038,33.26,75138.17,0.0,-0.56155,0.00018,25.29636]
[1779897978074,33.26,75143.77,0.0,-0.56052,0.00018,25.30847]
[1779897980093,33.26,75148.83,0.0,-0.55958,0.00018,25.31927]
[1779897981302,33.26,75149.26,0.0,-0.5595,0.00018,25.32019]
[1779897981354,33.26,75149.26,0.0,-0.5595,0.00018,25.32019]
[1779897982103,33.26,75155.97,0.0,-0.55826,0.00018,25.33426]
[1779897983110,33.26,75164.29,0.0,-0.55672,0.00018,25.35134]
[1779897983549,33.26,75164.29,0.0,-0.55672,0.00018,25.35134]
[1779897986489,33.26,75165.1,0.0,-0.55657,0.00018,25.35298]
[1779897991653,33.26,75163.28,0.0,-0.5569,0.00018,25.3493]
[1779897991738,33.26,75168.1,0.0,-0.55602,0.00018,25.35565]
[1779897992855,33.26,75168.1,0.0,-0.55602,0.00018,25.35565]
[1779897998318,33.26,75171.47,0.0,-0.5554,0.00019,25.36236]
[1779898004256,33.26,75173.32,0.0,-0.55507,0.00019,25.36599]
[1779898008864,33.26,75171.77,0.0,-0.55536,0.00019,25.36289]
[1779898009001,33.26,75171.77,0.0,-0.55536,0.00019,25.36289]
[1779898009848,33.26,75172.09,0.0,-0.5553,0.00019,25.36352]
[1779898009859,33.26,75167.15,0.0,-0.55621,0.00019,25.35363]
[1779898011308,33.26,75162.5,0.0,-0.55707,0.00018,25.34416]
[1779898012213,33.26,75162.5,0.0,-0.55707,0.00018,25.34416]
[1779898013733,33.26,75165.22,0.0,-0.55657,0.00019,25.34969]
[1779898019364,33.26,75161.23,0.0,-0.55731,0.00018,25.34156]
[1779898021915,33.26,75161.48,0.0,-0.55726,0.00018,25.34207]
[1779898027015,33.26,75159.74,0.0,-0.55757,0.00018,25.33861]
[1779898032455,33.27,75162.55,0.0,-0.55704,0.00018,25.34447]
[1779898036323,33.27,75162.77,0.0,-0.557,0.00018,25.34491]
[1779898040309,33.27,75168.15,0.0,-0.55601,0.00018,25.35581]
[1779898041518,33.27,75162.2,0.0,-0.55711,0.00018,25.34377]
[1779898046553,33.27,75162.03,0.0,-0.55714,0.00018,25.34343]
[1779898051592,33.27,75166.07,0.0,-0.5564,0.00018,25.34828]
[1779898052537,33.27,75166.07,0.0,-0.5564,0.00018,25.34828]
[1779898058324,33.27,75170.06,0.0,-0.55565,0.00018,25.35634]
[1779898059246,33.27,75170.25,0.0,-0.55562,0.00018,25.35674]
[1779898060035,33.27,75170.25,0.0,-0.55562,0.00018,25.35674]
[1779898060136,33.27,75159.1,0.0,-0.55768,0.00018,25.33415]
[1779898060675,33.27,75159.1,0.0,-0.55768,0.00018,25.33415]
[1779898060886,33.27,75159.1,0.0,-0.55768,0.00018,25.33415]
[1779898060927,33.27,75149.9,0.0,-0.55938,0.00018,25.31498]
[1779898061665,33.27,75149.9,0.0,-0.55938,0.00018,25.31498]
[1779898062607,33.27,75149.9,0.0,-0.55938,0.00018,25.31498]
[1779898062706,33.27,75158.52,0.0,-0.55778,0.00018,25.33295]
[1779898064685,33.27,75162.63,0.0,-0.55702,0.00018,25.34138]
[1779898068066,33.28,75157.35,0.0,-0.558,0.00018,25.33056]
[1779898070729,33.28,75152.6,0.0,-0.55887,0.00018,25.32069]
[1779898075009,33.28,75152.5,0.0,-0.55889,0.00018,25.32048]
[1779898077779,33.28,75146.84,0.0,-0.55994,0.00018,25.30854]
[1779898082814,33.27,75146.99,0.0,-0.55991,0.00018,25.30883]
[1779898084482,33.27,75144.91,0.0,-0.5603,0.00018,25.3044]
[1779898084728,33.27,75144.91,0.0,-0.5603,0.00018,25.3044]
[1779898084891,33.27,75144.91,0.0,-0.5603,0.00018,25.3044]
[1779898085109,33.27,75144.91,0.0,-0.5603,0.00018,25.3044]
[1779898085152,33.27,75144.91,0.0,-0.5603,0.00018,25.3044]
[1779898085189,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898085283,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898085319,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898085842,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898087057,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898087100,33.28,75120.09,0.0,-0.56488,0.00018,25.24977]
[1779898087113,33.28,75113.57,0.0,-0.56608,0.00018,25.23486]
[1779898088517,33.28,75113.57,0.0,-0.56608,0.00018,25.23486]
[1779898088673,33.28,75113.57,0.0,-0.56608,0.00018,25.23486]
[1779898088874,33.28,75113.57,0.0,-0.56608,0.00018,25.23486]
[1779898088921,33.27,75107.63,0.0,-0.56717,0.00018,25.22108]
[1779898090877,33.27,75113.19,0.0,-0.56615,0.00018,25.23398]
[1779898091780,33.27,75113.19,0.0,-0.56615,0.00018,25.23398]
[1779898095222,33.27,75130.38,0.0,-0.56298,0.00018,25.27282]
[1779898096918,33.27,75128.19,0.0,-0.56338,0.00018,25.26796]
[1779898101958,33.28,75130.95,0.0,-0.56287,0.00018,25.27411]
[1779898106225,33.28,75137.52,0.0,-0.56165,0.00018,25.28856]
[1779898108002,33.28,75142.43,0.0,-0.56074,0.00018,25.29919]
[1779898108966,33.28,75142.43,0.0,-0.56074,0.00018,25.29919]
[1779898109119,33.28,75151.7,0.0,-0.55903,0.00018,25.31888]
[1779898110639,33.28,75151.7,0.0,-0.55903,0.00018,25.3189]
[1779898110684,33.28,75151.7,0.0,-0.55903,0.00018,25.3189]
[1779898113037,33.28,75157.5,0.0,-0.55797,0.00018,25.32758]
[1779898117509,33.28,75160.42,0.0,-0.55743,0.00018,25.33359]
[1779898122115,33.28,75162.89,0.0,-0.55697,0.00018,25.33866]
[1779898124114,33.28,75169.13,0.0,-0.55581,0.00018,25.35127]
[1779898129262,33.28,75179.81,0.0,-0.55384,0.00019,25.37231]
[1779898130110,33.28,75179.81,0.0,-0.55384,0.00019,25.37231]
[1779898131293,33.28,75181.4,0.0,-0.55355,0.00019,25.37537]
[1779898136305,33.27,75180.79,0.0,-0.55367,0.00019,25.37413]
[1779898141336,33.28,75180.39,0.0,-0.55374,0.00019,25.3734]
[1779898146337,33.28,75180.72,0.0,-0.55367,0.00019,25.37409]
[1779898151364,33.28,75178.33,0.0,-0.55411,0.00019,25.36949]
[1779898156369,33.29,75178.17,0.0,-0.55413,0.00019,25.36923]
[1779898159473,33.29,75183.75,0.0,-0.5531,0.00019,25.38009]
[1779898160946,33.29,75189.21,0.0,-0.55208,0.00019,25.39051]
[1779898162385,33.29,75179.75,0.0,-0.55384,0.00019,25.37236]
[1779898163392,33.29,75171.36,0.0,-0.55539,0.00018,25.35586]
[1779898168154,33.29,75167.82,0.0,-0.55604,0.00018,25.34876]
[1779898173154,33.28,75166.27,0.0,-0.55635,0.00018,25.34218]
[1779898176363,33.29,75171.13,0.0,-0.55544,0.00018,25.35195]
[1779898179329,33.29,75165.7,0.0,-0.55645,0.00018,25.34108]
[1779898184335,33.28,75171.25,0.0,-0.55543,0.00018,25.35213]
[1779898187310,33.28,75174.06,0.0,-0.55491,0.00019,25.35774]
[1779898192322,33.29,75177.29,0.0,-0.5543,0.00019,25.36413]
[1779898193346,33.29,75182.06,0.0,-0.55342,0.00019,25.37343]
[1779898198364,33.29,75180.34,0.0,-0.55373,0.00019,25.37013]
[1779898201988,33.29,75182.7,0.0,-0.55329,0.00019,25.37473]
[1779898202826,33.29,75185.4,0.0,-0.55279,0.00019,25.37993]
[1779898202853,33.29,75185.4,0.0,-0.55279,0.00019,25.37993]
[1779898202882,33.29,75185.4,0.0,-0.55279,0.00019,25.37993]
[1779898202984,33.29,75189.06,0.0,-0.55211,0.00019,25.3869]
[1779898204381,33.29,75189.06,0.0,-0.55211,0.00019,25.38691]
[1779898204691,33.29,75197.08,0.0,-0.55063,0.00019,25.40193]
[1779898209828,33.29,75201.42,0.0,-0.54982,0.00019,25.40993]
[1779898215769,33.3,75204.89,0.0,-0.54918,0.00019,25.41626]
[1779898219898,33.3,75199.77,0.0,-0.55012,0.00019,25.40696]
[1779898223824,33.3,75194.15,0.0,-0.55116,0.00019,25.39659]
[1779898228861,33.3,75194.78,0.0,-0.55103,0.00019,25.39782]
[1779898232268,33.31,75196.08,0.0,-0.55079,0.00019,25.40026]
[1779898232334,33.31,75202.32,0.0,-0.54964,0.00019,25.40835]
[1779898232557,33.31,75202.32,0.0,-0.54964,0.00019,25.40835]
[1779898232607,33.31,75202.32,0.0,-0.54964,0.00019,25.40835]
[1779898232789,33.31,75202.32,0.0,-0.54964,0.00019,25.40835]
[1779898232888,33.31,75202.32,0.0,-0.54964,0.00019,25.40836]
[1779898233895,33.31,75208.05,0.0,-0.54858,0.00019,25.41871]
[1779898238943,33.31,75208.05,0.0,-0.54858,0.00019,25.41872]
[1779898239357,33.31,75208.05,0.0,-0.54858,0.00019,25.41872]
[1779898239033,33.31,75214.86,0.0,-0.54732,0.00019,25.43078]
[1779898244054,33.31,75212.47,0.0,-0.54776,0.00019,25.42659]
[1779898249065,33.31,75211.78,0.0,-0.54788,0.00019,25.4254]
[1779898254084,33.31,75213.88,0.0,-0.54749,0.00019,25.42913]
[1779898259112,33.32,75212.53,0.0,-0.54774,0.00019,25.42678]
[1779898264128,33.32,75212.71,0.0,-0.5477,0.00019,25.42714]
[1779898268431,33.32,75207.15,0.0,-0.54872,0.00019,25.41729]
[1779898271376,33.32,75207.63,0.0,-0.54863,0.00019,25.41817]
[1779898271429,33.32,75209.91,0.0,-0.54821,0.00019,25.42224]
[1779898271651,33.32,75209.91,0.0,-0.54821,0.00019,25.42224]
[1779898272344,33.32,75224.53,0.0,-0.5455,0.00019,25.44765]
[1779898273343,33.32,75232.16,0.0,-0.54409,0.00019,25.46045]
[1779898274355,33.32,75232.16,0.0,-0.54409,0.00019,25.46045]
[1779898274417,33.32,75231.21,0.0,-0.54426,0.00019,25.45887]
[1779898274550,33.32,75231.21,0.0,-0.54426,0.00019,25.45887]
[1779898274594,33.32,75231.21,0.0,-0.54426,0.00019,25.45887]
[1779898275278,33.32,75231.21,0.0,-0.54426,0.00019,25.45887]
[1779898275423,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275471,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275527,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275555,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275570,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275587,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275757,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898275801,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898276292,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898276344,33.32,75234.69,0.0,-0.54362,0.00019,25.46462]
[1779898276413,33.32,75236.92,0.0,-0.5432,0.00019,25.46827]
[1779898277917,33.32,75236.92,0.0,-0.5432,0.00019,25.46827]
[1779898277943,33.32,75236.92,0.0,-0.5432,0.00019,25.46827]
[1779898278204,33.32,75237.77,0.0,-0.54305,0.00019,25.46965]
[1779898279936,33.32,75234.72,0.0,-0.54361,0.00019,25.46467]
[1779898279968,33.32,75234.72,0.0,-0.54361,0.00019,25.46467]
[1779898280768,33.32,75237.01,0.0,-0.54319,0.00019,25.46842]
[1779898280792,33.32,75237.01,0.0,-0.54319,0.00019,25.46842]
[1779898282232,33.32,75243.66,0.0,-0.54195,0.00019,25.47913]
[1779898284246,33.32,75244.4,0.0,-0.54182,0.00019,25.48028]
[1779898289281,33.32,75242.27,0.0,-0.54222,0.00019,25.47684]
[1779898294316,33.31,75242.25,0.0,-0.54224,0.00019,25.47339]
[1779898299351,33.31,75244.11,0.0,-0.5419,0.00019,25.47632]
[1779898300463,33.31,75238.89,0.0,-0.54287,0.00019,25.46793]
[1779898303002,33.31,75236.71,0.0,-0.54328,0.00019,25.46436]
[1779898303056,33.31,75236.71,0.0,-0.54328,0.00019,25.46436]
[1779898303411,33.31,75236.71,0.0,-0.54328,0.00019,25.46436]
[1779898304389,33.3,75224.68,0.0,-0.54551,0.00019,25.4443]
[1779898305149,33.3,75224.68,0.0,-0.54551,0.00019,25.4443]
[1779898305396,33.3,75217.32,0.0,-0.54688,0.00019,25.43164]
[1779898306909,33.3,75217.16,0.0,-0.54691,0.00019,25.43134]
[1779898306952,33.3,75217.16,0.0,-0.54691,0.00019,25.43134]
[1779898308418,33.3,75212.27,0.0,-0.54782,0.00019,25.42273]
[1779898309427,33.3,75206.57,0.0,-0.54888,0.00019,25.41256]
[1779898310949,33.3,75207.76,0.0,-0.54866,0.00019,25.41469]
[1779898311455,33.3,75208.17,0.0,-0.54858,0.00019,25.41542]
[1779898316495,33.3,75208.79,0.0,-0.54846,0.00019,25.41657]
[1779898321515,33.3,75208.37,0.0,-0.54853,0.00019,25.41585]
[1779898326535,33.31,75211.49,0.0,-0.54795,0.00019,25.42143]
[1779898331537,33.31,75211.51,0.0,-0.54794,0.00019,25.42151]
[1779898336557,33.31,75212.73,0.0,-0.54771,0.00019,25.42372]
[1779898341573,33.32,75212.14,0.0,-0.54781,0.00019,25.42274]
[1779898346584,33.32,75215.64,0.0,-0.54716,0.00019,25.42894]
[1779898351584,33.32,75213.15,0.0,-0.54762,0.00019,25.42122]
[1779898355526,33.32,75205.75,0.0,-0.54899,0.00019,25.40805]
[1779898360558,33.33,75207.71,0.0,-0.54862,0.00019,25.4116]
[1779898365603,33.33,75211.38,0.0,-0.54794,0.00019,25.41816]
[1779898367955,33.33,75211.41,0.0,-0.54793,0.00019,25.41823]
[1779898367997,33.33,75211.41,0.0,-0.54793,0.00019,25.41823]
[1779898373000,33.33,75212.77,0.0,-0.54768,0.00019,25.42066]
[1779898378047,33.33,75208.62,0.0,-0.54844,0.00019,25.41334]
[1779898383060,33.34,75209.12,0.0,-0.54835,0.00019,25.41425]
[1779898388061,33.34,75210.7,0.0,-0.54805,0.00019,25.41708]
[1779898390547,33.34,75216.29,0.0,-0.54702,0.00019,25.42691]
[1779898392004,33.34,75220.58,0.0,-0.54622,0.00019,25.43433]
[1779898392035,33.34,75220.58,0.0,-0.54622,0.00019,25.43433]
[1779898397059,33.34,75220.01,0.0,-0.54632,0.00019,25.43338]
[1779898400675,33.34,75222.1,0.0,-0.54593,0.00019,25.43699]
[1779898401525,33.34,75212.13,0.0,-0.54778,0.00019,25.41968]
[1779898402473,33.34,75206.88,0.0,-0.54875,0.00019,25.41036]
[1779898403553,33.34,75206.35,0.0,-0.54885,0.00019,25.40941]
[1779898406558,33.34,75213.59,0.0,-0.5475,0.00019,25.42227]
[1779898411580,33.34,75214.76,0.0,-0.54729,0.00019,25.42433]
[1779898416589,33.34,75215.51,0.0,-0.54715,0.00019,25.42227]
[1779898421608,33.35,75211.55,0.0,-0.54789,0.00019,25.41533]
[1779898426649,33.35,75207.79,0.0,-0.54858,0.00019,25.40867]
[1779898431629,33.35,75203.05,0.0,-0.54945,0.00019,25.40017]
[1779898432300,33.35,75203.05,0.0,-0.54945,0.00019,25.40017]
[1779898432328,33.35,75203.05,0.0,-0.54945,0.00019,25.40017]
[1779898434512,33.35,75200.8,0.0,-0.54987,0.00018,25.39609]
[1779898434686,33.35,75201.36,0.0,-0.54976,0.00018,25.39712]
[1779898434707,33.35,75201.36,0.0,-0.54976,0.00018,25.39712]
[1779898435319,33.35,75201.36,0.0,-0.54976,0.00018,25.39713]
[1779898440404,33.35,75197.11,0.0,-0.55054,0.00018,25.38937]
[1779898440425,33.35,75197.11,0.0,-0.55054,0.00018,25.38937]
[1779898442437,33.35,75192.02,0.0,-0.55148,0.00018,25.37993]
[1779898442539,33.36,75193.24,0.0,-0.55125,0.00018,25.38221]
[1779898445523,33.36,75187.54,0.0,-0.5523,0.00018,25.37152]
[1779898450524,33.36,75189.31,0.0,-0.55197,0.00018,25.3749]
[1779898455550,33.36,75188.12,0.0,-0.55219,0.00018,25.3727]
[1779898460552,33.37,75192.31,0.0,-0.55141,0.00018,25.38063]
[1779898465580,33.37,75193.02,0.0,-0.55127,0.00018,25.38199]
[1779898470599,33.37,75194.54,0.0,-0.55099,0.00018,25.38485]
[1779898475625,33.37,75194.54,0.0,-0.55099,0.00018,25.3815]
[1779898477660,33.37,75199.2,0.0,-0.55013,0.00018,25.39012]
[1779898482678,33.38,75202.71,0.0,-0.54948,0.00018,25.39654]
[1779898486675,33.38,75197.26,0.0,-0.55048,0.00018,25.3866]
[1779898491701,33.38,75196.78,0.0,-0.55057,0.00018,25.38575]
[1779898496724,33.38,75195.48,0.0,-0.5508,0.00018,25.38338]
[1779898501729,33.38,75192.29,0.0,-0.55139,0.00018,25.37748]
[1779898506753,33.38,75192.36,0.0,-0.55137,0.00018,25.37764]
[1779898508695,33.39,75186.52,0.0,-0.55245,0.00018,25.36666]
[1779898513704,33.39,75182.75,0.0,-0.55314,0.00018,25.35947]
[1779898518720,33.39,75181.13,0.0,-0.55344,0.00018,25.35639]
[1779898523711,33.39,75195.45,0.0,-0.55079,0.00018,25.38349]
[1779898525621,33.39,75197.9,0.0,-0.55033,0.00018,25.38802]
[1779898530259,33.39,75198.74,0.0,-0.55018,0.00018,25.38958]
[1779898530386,33.39,75198.74,0.0,-0.55018,0.00018,25.38958]
[1779898530402,33.39,75198.74,0.0,-0.55018,0.00018,25.38958]
[1779898530562,33.39,75198.74,0.0,-0.55018,0.00018,25.38958]
[1779898530657,33.39,75198.49,0.0,-0.55022,0.00018,25.38913]
[1779898535657,33.4,75201.45,0.0,-0.54968,0.00018,25.39116]
[1779898540684,33.4,75201.66,0.0,-0.54964,0.00018,25.39155]
[1779898545695,33.4,75201.68,0.0,-0.54964,0.00018,25.39159]
[1779898550709,33.4,75202.21,0.0,-0.54954,0.00018,25.39256]
[1779898551714,33.4,75207.25,0.0,-0.54861,0.00018,25.40163]
[1779898554663,33.4,75200.55,0.0,-0.54985,0.00018,25.38953]
[1779898555695,33.39,75195.0,0.0,-0.55087,0.00018,25.37931]
[1779898556534,33.39,75195.0,0.0,-0.55087,0.00018,25.37931]
[1779898557743,33.39,75196.9,0.0,-0.55052,0.00018,25.38282]
[1779898559723,33.4,75202.03,0.0,-0.54957,0.00018,25.39221]
[1779898561504,33.4,75202.03,0.0,-0.54957,0.00018,25.39222]
[1779898562722,33.4,75194.72,0.0,-0.55092,0.00018,25.37881]
[1779898563679,33.4,75189.8,0.0,-0.55183,0.00018,25.36963]
[1779898565290,33.4,75185.39,0.0,-0.55265,0.00018,25.36129]
[1779898565310,33.4,75185.39,0.0,-0.55265,0.00018,25.36129]
[1779898569267,33.4,75185.2,0.0,-0.55268,0.00018,25.36096]
[1779898574414,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898575248,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898575288,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898575336,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898575505,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898575549,33.4,75187.12,0.0,-0.55231,0.00018,25.36467]
[1779898576289,33.4,75188.26,0.0,-0.5521,0.00018,25.36683]
[1779898576333,33.4,75188.26,0.0,-0.5521,0.00018,25.36683]
[1779898576433,33.4,75189.01,0.0,-0.55196,0.00018,25.36826]
[1779898581465,33.41,75190.8,0.0,-0.55163,0.00018,25.37166]
[1779898584488,33.41,75182.73,0.0,-0.55312,0.00018,25.35637]
[1779898585186,33.41,75182.73,0.0,-0.55312,0.00018,25.35637]
[1779898585750,33.41,75182.58,0.0,-0.55314,0.00018,25.35609]
[1779898590754,33.41,75186.01,0.0,-0.55251,0.00018,25.36265]
[1779898592816,33.41,75180.96,0.0,-0.55345,0.00018,25.3496]
[1779898594725,33.41,75172.17,0.0,-0.55507,0.00018,25.33245]
[1779898596760,33.4,75169.5,0.0,-0.55557,0.00018,25.32708]
[1779898599730,33.4,75175.24,0.0,-0.55452,0.00018,25.33834]
[1779898602457,33.4,75174.89,0.0,-0.55459,0.00018,25.33764]
[1779898602545,33.4,75174.89,0.0,-0.55459,0.00018,25.33764]
[1779898602641,33.4,75174.89,0.0,-0.55459,0.00018,25.33764]
[1779898602723,33.4,75174.89,0.0,-0.55459,0.00018,25.33764]
[1779898602781,33.4,75166.82,0.0,-0.55608,0.00018,25.32164]
[1779898604642,33.4,75160.58,0.0,-0.55723,0.00018,25.30897]
[1779898605092,33.4,75160.58,0.0,-0.55723,0.00018,25.30897]
[1779898605129,33.4,75160.58,0.0,-0.55723,0.00018,25.30897]
[1779898605649,33.4,75153.39,0.0,-0.55856,0.00018,25.29416]
[1779898606397,33.4,75153.39,0.0,-0.55856,0.00018,25.29416]
[1779898606427,33.4,75153.39,0.0,-0.55856,0.00018,25.29416]
[1779898606656,33.4,75150.83,0.0,-0.55903,0.00018,25.28883]
[1779898607537,33.4,75150.83,0.0,-0.55903,0.00018,25.28883]
[1779898607571,33.4,75150.83,0.0,-0.55903,0.00018,25.28883]
[1779898607663,33.39,75144.99,0.0,-0.56011,0.00018,25.27652]
[1779898608671,33.4,75140.56,0.0,-0.56092,0.00018,25.26707]
[1779898609089,33.4,75140.56,0.0,-0.56092,0.00018,25.26707]
[1779898609125,33.4,75140.56,0.0,-0.56092,0.00018,25.26707]
[1779898609677,33.4,75133.82,0.0,-0.56217,0.00018,25.25248]
[1779898610396,33.4,75133.82,0.0,-0.56217,0.00018,25.25248]
[1779898610434,33.4,75133.82,0.0,-0.56217,0.00018,25.25248]
[1779898610684,33.39,75123.3,0.0,-0.5641,0.00018,25.22922]
[1779898611660,33.39,75123.3,0.0,-0.5641,0.00018,25.22922]
[1779898611697,33.39,75123.3,0.0,-0.5641,0.00018,25.22922]
[1779898611758,33.39,75121.28,0.0,-0.56448,0.00018,25.22468]
[1779898614045,33.39,75120.32,0.0,-0.56465,0.00018,25.22251]
[1779898614102,33.39,75120.32,0.0,-0.56465,0.00018,25.22251]
[1779898614324,33.39,75120.32,0.0,-0.56465,0.00018,25.22251]
[1779898614356,33.39,75120.32,0.0,-0.56465,0.00018,25.22251]
[1779898614713,33.39,75120.24,0.0,-0.56467,0.00018,25.22233]
[1779898614849,33.39,75120.24,0.0,-0.56467,0.00018,25.22233]
[1779898615719,33.39,75112.24,0.0,-0.56614,0.00018,25.20412]
[1779898615930,33.39,75112.24,0.0,-0.56614,0.00018,25.20412]
[1779898615986,33.39,75112.24,0.0,-0.56614,0.00018,25.20412]
[1779898616090,33.39,75112.24,0.0,-0.56614,0.00018,25.20412]
[1779898616161,33.39,75112.24,0.0,-0.56614,0.00018,25.20412]
[1779898616729,33.39,75105.56,0.0,-0.56737,0.00018,25.18866]
[1779898617734,33.4,75100.26,0.0,-0.56834,0.00018,25.17624]
[1779898618947,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619046,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619229,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619338,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619375,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619483,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619569,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619653,33.4,75101.98,0.0,-0.56802,0.00018,25.18029]
[1779898619749,33.4,75102.0,0.0,-0.56802,0.00018,25.18035]
[1779898619973,33.4,75102.0,0.0,-0.56802,0.00018,25.18035]
[1779898620009,33.4,75102.0,0.0,-0.56802,0.00018,25.18035]
[1779898620209,33.4,75102.0,0.0,-0.56802,0.00018,25.18035]
[1779898620760,33.39,75095.66,0.0,-0.56919,0.00018,25.1653]
[1779898621816,33.4,75081.89,0.0,-0.57171,0.00018,25.13196]
[1779898624803,33.4,75090.48,0.0,-0.57013,0.00018,25.15291]
[1779898629808,33.39,75094.31,0.0,-0.56944,0.00018,25.16206]
[1779898634945,33.39,75095.99,0.0,-0.56914,0.00018,25.16597]
[1779898638471,33.39,75089.95,0.0,-0.57024,0.00018,25.1515]
[1779898642771,33.39,75090.97,0.0,-0.57005,0.00018,25.15401]
[1779898643263,33.39,75090.13,0.0,-0.5702,0.00018,25.15203]
[1779898643307,33.39,75090.13,0.0,-0.5702,0.00018,25.15203]
[1779898643347,33.39,75079.03,0.0,-0.57224,0.00018,25.12489]
[1779898644612,33.39,75066.73,0.0,-0.5745,0.00018,25.09405]
[1779898645954,33.39,75056.9,0.0,-0.5763,0.00018,25.06883]
[1779898649619,33.39,75057.12,0.0,-0.57627,0.00018,25.0693]
[1779898650528,33.39,75065.72,0.0,-0.57469,0.00018,25.09137]
[1779898651996,33.39,75071.92,0.0,-0.57357,0.00018,25.10363]
[1779898657033,33.39,75069.5,0.0,-0.57402,0.00018,25.09745]
[1779898662071,33.39,75067.87,0.0,-0.57432,0.00018,25.09326]
[1779898667868,33.38,75066.47,0.0,-0.57458,0.00018,25.08964]
[1779898668036,33.38,75066.47,0.0,-0.57458,0.00018,25.08964]
[1779898669744,33.38,75064.94,0.0,-0.57487,0.00018,25.08571]
[1779898672672,33.38,75059.78,0.0,-0.57582,0.00018,25.07244]
[1779898672738,33.38,75054.61,0.0,-0.57677,0.00018,25.05899]
[1779898678168,33.38,75055.4,0.0,-0.57663,0.00018,25.06096]
[1779898678267,33.38,75062.72,0.0,-0.57529,0.00018,25.07981]
[1779898683509,33.37,75062.43,0.0,-0.57535,0.00018,25.07901]
[1779898689272,33.37,75060.58,0.0,-0.5757,0.00018,25.07416]
[1779898690386,33.37,75066.73,0.0,-0.57457,0.00018,25.08986]
[1779898690925,33.37,75066.73,0.0,-0.57457,0.00018,25.08986]
[1779898692744,33.37,75066.73,0.0,-0.57457,0.00018,25.08985]
[1779898693026,33.37,75069.45,0.0,-0.57408,0.00018,25.09673]
[1779898693489,33.37,75059.47,0.0,-0.57591,0.00018,25.07124]
[1779898694295,33.37,75059.47,0.0,-0.57591,0.00018,25.07124]
[1779898695043,33.37,75059.47,0.0,-0.57591,0.00018,25.07124]
[1779898695803,33.37,75047.22,0.0,-0.57815,0.00018,25.0392]
[1779898701348,33.36,75048.32,0.0,-0.57796,0.00018,25.04198]
[1779898706381,33.36,75049.13,0.0,-0.57782,0.00018,25.04397]
[1779898711620,33.36,75048.42,0.0,-0.57796,0.00018,25.04197]
[1779898711650,33.36,75048.42,0.0,-0.57796,0.00018,25.04197]
[1779898711682,33.35,75042.3,0.0,-0.5791,0.00018,25.02225]
[1779898713676,33.35,75042.3,0.0,-0.5791,0.00018,25.02221]
[1779898713825,33.35,75033.98,0.0,-0.58063,0.00018,24.99973]
[1779898715463,33.35,75029.28,0.0,-0.5815,0.00018,24.98677]
[1779898717820,33.35,75035.03,0.0,-0.58046,0.00018,25.00234]
[1779898718051,33.35,75035.03,0.0,-0.58046,0.00018,25.00234]
[1779898719302,33.34,75035.03,0.0,-0.58046,0.00018,25.00228]
[1779898719331,33.34,75035.03,0.0,-0.58046,0.00018,25.00228]
[1779898719473,33.34,75038.58,0.0,-0.57982,0.00018,25.01184]
[1779898722382,33.34,75035.48,0.0,-0.58039,0.00018,25.00338]
[1779898722495,33.34,75035.48,0.0,-0.58039,0.00018,25.00333]
[1779898723500,33.34,75030.36,0.0,-0.58134,0.00018,24.98931]
[1779898724567,33.34,75030.36,0.0,-0.58134,0.00018,24.98931]
[1779898724587,33.34,75030.36,0.0,-0.58134,0.00018,24.98931]
[1779898724612,33.34,75031.06,0.0,-0.58121,0.00018,24.99117]
[1779898727374,33.33,75028.21,0.0,-0.58174,0.00018,24.98323]
[1779898727392,33.33,75028.21,0.0,-0.58174,0.00018,24.98323]
[1779898727531,33.33,75025.84,0.0,-0.58218,0.00018,24.97664]
[1779898729160,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729210,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729489,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729618,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729728,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729852,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729896,33.33,75024.72,0.0,-0.58239,0.00018,24.97347]
[1779898729842,33.33,75017.19,0.0,-0.58378,0.00018,24.9524]
[1779898730896,33.33,75009.65,0.0,-0.58515,0.00018,24.93109]
[1779898732823,33.33,75009.65,0.0,-0.58515,0.00018,24.93112]
[1779898732853,33.33,75009.65,0.0,-0.58515,0.00018,24.93112]
[1779898732922,33.33,75006.65,0.0,-0.5857,0.00018,24.92258]
[1779898737487,33.33,75009.37,0.0,-0.58519,0.00018,24.93045]
[1779898737650,33.33,75009.37,0.0,-0.58519,0.00018,24.93045]
[1779898737826,33.33,75009.37,0.0,-0.58519,0.00018,24.93045]
[1779898737899,33.33,75009.37,0.0,-0.58519,0.00018,24.93045]
[1779898737854,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738424,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738465,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738582,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738591,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738594,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738607,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738645,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738651,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738664,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738690,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738698,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738702,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738721,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738742,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738757,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738770,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738777,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738786,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738800,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738809,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738820,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738827,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738831,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738838,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738873,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738882,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738911,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738913,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738921,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738939,33.33,75024.4,0.0,-0.58244,0.00018,24.9727]
[1779898738928,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898738949,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898738970,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739014,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739052,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739060,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739074,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739112,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739422,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739708,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739723,33.33,75030.5,0.0,-0.58133,0.00018,24.98951]
[1779898739744,33.33,75026.15,0.0,-0.58213,0.00018,24.97749]
[1779898740842,33.33,75026.15,0.0,-0.58213,0.00018,24.97749]
[1779898740906,33.33,75026.15,0.0,-0.58213,0.00018,24.97749]
[1779898740908,33.33,75026.15,0.0,-0.58213,0.00018,24.97749]
[1779898740863,33.33,75019.92,0.0,-0.58327,0.00018,24.96019]
[1779898740953,33.33,75019.92,0.0,-0.58327,0.00018,24.96019]
[1779898740967,33.33,75019.92,0.0,-0.58327,0.00018,24.96019]
[1779898740969,33.33,75019.92,0.0,-0.58327,0.00018,24.96019]
[1779898741074,33.33,75019.92,0.0,-0.58327,0.00018,24.96019]
[1779898741655,33.33,75019.92,0.0,-0.58326,0.00018,24.96022]
[1779898742645,33.33,75019.92,0.0,-0.58326,0.00018,24.96022]
[1779898742766,33.33,75022.61,0.0,-0.58277,0.00018,24.96769]
[1779898745550,33.33,75026.28,0.0,-0.5821,0.00018,24.97782]
[1779898748558,33.33,75022.69,0.0,-0.58276,0.00018,24.96792]
[1779898752403,33.33,75022.6,0.0,-0.58278,0.00018,24.96758]
[1779898753832,33.33,75020.34,0.0,-0.58319,0.00018,24.96131]
[1779898753868,33.33,75016.04,0.0,-0.58398,0.00018,24.94928]
[1779898754172,33.33,75016.04,0.0,-0.58398,0.00018,24.94928]
[1779898754228,33.33,75016.04,0.0,-0.58398,0.00018,24.94928]
[1779898755250,33.33,75016.04,0.0,-0.58398,0.00018,24.9493]
[1779898755753,33.33,75010.08,0.0,-0.58507,0.00018,24.93246]
[1779898756761,33.33,74998.13,0.0,-0.58725,0.00018,24.89811]
[1779898760788,33.34,74992.31,0.0,-0.5883,0.00018,24.88125]
[1779898762802,33.34,74987.94,0.0,-0.5891,0.00018,24.8684]
[1779898763809,33.34,74993.02,0.0,-0.58817,0.00018,24.88341]
[1779898764965,33.34,74997.48,0.0,-0.58735,0.00018,24.89647]
[1779898765859,33.34,74997.48,0.0,-0.58735,0.00018,24.89647]
[1779898765904,33.34,74997.48,0.0,-0.58735,0.00018,24.89647]
[1779898765960,33.34,75003.16,0.0,-0.58631,0.00018,24.91295]
[1779898768843,33.34,75006.59,0.0,-0.58568,0.00018,24.92286]
[1779898773881,33.34,75006.09,0.0,-0.58577,0.00018,24.91808]
[1779898778917,33.34,75003.73,0.0,-0.5862,0.00018,24.91142]
[1779898780931,33.35,75008.82,0.0,-0.58526,0.00018,24.92604]
[1779898785966,33.35,75013.53,0.0,-0.5844,0.00018,24.9395]
[1779898791001,33.35,75019.28,0.0,-0.58334,0.00018,24.95576]
[1779898794759,33.35,75019.64,0.0,-0.58327,0.00018,24.95684]
[1779898797052,33.35,75020.96,0.0,-0.58302,0.00018,24.96058]
[1779898797127,33.35,75032.81,0.0,-0.58085,0.00018,24.9932]
[1779898798949,33.35,75032.81,0.0,-0.58085,0.00018,24.9932]
[1779898798983,33.35,75023.99,0.0,-0.58247,0.00018,24.969]
[1779898800068,33.36,75018.49,0.0,-0.58347,0.00018,24.95371]
[1779898803090,33.36,75024.01,0.0,-0.58246,0.00018,24.96909]
[1779898804459,33.36,75024.01,0.0,-0.58246,0.00018,24.96909]
[1779898804557,33.36,75032.78,0.0,-0.58086,0.00018,24.99315]
[1779898807981,33.35,75032.64,0.0,-0.58088,0.00018,24.99276]
[1779898810393,33.35,75037.39,0.0,-0.58001,0.00018,25.00562]
[1779898817658,33.35,75037.22,0.0,-0.58004,0.00018,25.00516]
[1779898818514,33.35,75030.45,0.0,-0.58129,0.00018,24.98675]
[1779898819364,33.35,75030.45,0.0,-0.58129,0.00018,24.98675]
[1779898819424,33.35,75030.45,0.0,-0.58129,0.00018,24.98675]
[1779898819529,33.35,75030.45,0.0,-0.58129,0.00018,24.98675]
[1779898820009,33.36,75022.77,0.0,-0.58269,0.00018,24.96562]
[1779898820565,33.36,75022.77,0.0,-0.58269,0.00018,24.96562]
[1779898820632,33.36,75022.77,0.0,-0.58269,0.00018,24.96562]
[1779898820667,33.36,75010.11,0.0,-0.585,0.00018,24.93006]
[1779898821720,33.36,74991.92,0.0,-0.58832,0.00018,24.87756]
[1779898822504,33.36,74988.97,0.0,-0.58886,0.00018,24.86892]
[1779898827659,33.36,74990.52,0.0,-0.58857,0.00018,24.87356]
[1779898831987,33.36,74984.08,0.0,-0.58976,0.00018,24.85094]
[1779898832310,33.36,74977.41,0.0,-0.59098,0.00018,24.83097]
[1779898833154,33.36,74977.41,0.0,-0.59098,0.00018,24.83097]
[1779898833230,33.36,74977.41,0.0,-0.59098,0.00018,24.83097]
[1779898833329,33.36,74969.79,0.0,-0.59237,0.00018,24.80785]
[1779898834628,33.35,74965.34,0.0,-0.59319,0.00018,24.79417]
[1779898836515,33.35,74965.34,0.0,-0.59319,0.00018,24.79417]
[1779898836550,33.35,74972.97,0.0,-0.5918,0.00018,24.81746]
[1779898842375,33.36,74972.63,0.0,-0.59185,0.00018,24.81651]
[1779898845391,33.36,74977.63,0.0,-0.59094,0.00018,24.83165]
[1779898850432,33.36,74976.41,0.0,-0.59116,0.00018,24.82801]
[1779898855461,33.36,74974.63,0.0,-0.59148,0.00018,24.82267]
[1779898859775,33.36,74976.66,0.0,-0.59111,0.00018,24.82882]
[1779898859865,33.36,74976.66,0.0,-0.59111,0.00018,24.82882]
[1779898859868,33.36,74972.13,0.0,-0.59193,0.00018,24.81517]
[1779898860327,33.36,74972.13,0.0,-0.59193,0.00018,24.81517]
[1779898861506,33.36,74966.02,0.0,-0.59304,0.00018,24.79661]
[1779898862539,33.36,74959.45,0.0,-0.59423,0.00018,24.77634]
[1779898863197,33.36,74959.45,0.0,-0.59423,0.00018,24.77634]
[1779898863268,33.36,74959.45,0.0,-0.59423,0.00018,24.77634]
[1779898863902,33.36,74976.29,0.0,-0.59117,0.00018,24.82787]
[1779898864560,33.36,74976.29,0.0,-0.59117,0.00018,24.82786]
[1779898865567,33.36,74981.36,0.0,-0.59024,0.00018,24.84308]
[1779898866777,33.36,74988.75,0.0,-0.58889,0.00018,24.86505]
[1779898868308,33.36,74988.75,0.0,-0.58889,0.00018,24.86507]
[1779898868313,33.36,74988.75,0.0,-0.58889,0.00018,24.86507]
[1779898868955,33.36,74993.94,0.0,-0.58794,0.00018,24.88034]
[1779898871645,33.36,74996.05,0.0,-0.58756,0.00018,24.88655]
[1779898871663,33.36,74996.05,0.0,-0.58756,0.00018,24.88655]
[1779898877660,33.37,74996.29,0.0,-0.5875,0.00018,24.88741]
[1779898882818,33.37,74999.3,0.0,-0.58694,0.00018,24.89626]
[1779898882919,33.37,74991.1,0.0,-0.58844,0.00018,24.87236]
[1779898885722,33.37,74985.53,0.0,-0.58945,0.00018,24.85602]
[1779898887739,33.38,74990.3,0.0,-0.58857,0.00018,24.87019]
[1779898890774,33.38,74994.89,0.0,-0.58773,0.00018,24.88373]
[1779898892777,33.38,75000.15,0.0,-0.58678,0.00018,24.89562]
[1779898895064,33.38,74995.3,0.0,-0.58766,0.00018,24.88159]
[1779898896898,33.38,74995.3,0.0,-0.58766,0.00018,24.88162]
[1779898896964,33.38,74995.3,0.0,-0.58766,0.00018,24.88162]
[1779898897035,33.38,75004.84,0.0,-0.58591,0.00018,24.90922]
[1779898898819,33.38,75005.96,0.0,-0.5857,0.00018,24.91249]
[1779898903856,33.39,75002.89,0.0,-0.58625,0.00018,24.90387]
[1779898908891,33.39,75006.16,0.0,-0.58564,0.00018,24.91341]
[1779898911912,33.39,75000.91,0.0,-0.58659,0.00018,24.89843]
[1779898912920,33.4,74995.51,0.0,-0.58758,0.00018,24.88281]
[1779898916749,33.4,74995.01,0.0,-0.58766,0.00018,24.88147]
[1779898916770,33.4,74995.01,0.0,-0.58766,0.00018,24.88147]
[1779898916950,33.4,74993.63,0.0,-0.58791,0.00018,24.87748]
[1779898921982,33.4,74989.48,0.0,-0.58867,0.00018,24.86531]
[1779898927017,33.4,74982.84,0.0,-0.58988,0.00018,24.84561]
[1779898930038,33.4,74988.79,0.0,-0.5888,0.00018,24.86316]
[1779898931047,33.4,74994.92,0.0,-0.58768,0.00018,24.88117]
[1779898933059,33.4,74985.0,0.0,-0.58949,0.00018,24.85204]
[1779898934066,33.4,74981.07,0.0,-0.5902,0.00018,24.84038]
[1779898939101,33.4,74983.62,0.0,-0.58972,0.00018,24.8482]
[1779898942123,33.4,74987.88,0.0,-0.58895,0.00018,24.86073]
[1779898945145,33.4,74992.22,0.0,-0.58816,0.00018,24.87343]
[1779898950181,33.41,74988.35,0.0,-0.58885,0.00018,24.86225]
[1779898951186,33.41,74981.36,0.0,-0.59014,0.00018,24.83806]
[1779898956222,33.4,74982.12,0.0,-0.59001,0.00018,24.84016]
[1779898961257,33.4,74981.65,0.0,-0.59011,0.00018,24.83857]
[1779898965055,33.4,74977.51,0.0,-0.59087,0.00018,24.82615]
[1779898968124,33.4,74971.52,0.0,-0.59196,0.00018,24.80808]
[1779898969615,33.4,74969.75,0.0,-0.59228,0.00018,24.80271]
[1779898970150,33.4,74971.36,0.0,-0.59198,0.00018,24.80762]
[1779898973632,33.4,74967.39,0.0,-0.5927,0.00018,24.79557]
[1779898973680,33.4,74967.39,0.0,-0.5927,0.00018,24.79557]
[1779898973718,33.4,74965.67,0.0,-0.59302,0.00018,24.79033]
[1779898978315,33.4,74964.63,0.0,-0.5932,0.00018,24.78716]
[1779898978354,33.4,74964.63,0.0,-0.5932,0.00018,24.78716]
[1779898978401,33.4,74967.43,0.0,-0.5927,0.00018,24.7957]
[1779898982421,33.4,74974.56,0.0,-0.5914,0.00018,24.81729]
[1779898984063,33.4,74978.27,0.0,-0.59073,0.00018,24.82847]
[1779898985319,33.4,74978.95,0.0,-0.5906,0.00018,24.83052]
[1779898985564,33.4,74982.7,0.0,-0.58992,0.00018,24.84172]
[1779898989974,33.4,74981.47,0.0,-0.59014,0.00018,24.83811]
[1779898989990,33.4,74981.47,0.0,-0.59014,0.00018,24.83811]
[1779898995513,33.39,74982.05,0.0,-0.59005,0.00018,24.83961]
[1779898997530,33.39,74987.3,0.0,-0.5891,0.00018,24.85512]
[1779898999542,33.39,74980.27,0.0,-0.59038,0.00018,24.83417]
[1779899001140,33.39,74972.99,0.0,-0.59171,0.00018,24.81225]
[1779899003574,33.39,74975.11,0.0,-0.59132,0.00018,24.81866]
[1779899004259,33.39,74976.38,0.0,-0.59109,0.00018,24.8225]
[1779899006272,33.39,74980.83,0.0,-0.59028,0.00018,24.83587]
[1779899011283,33.39,74979.74,0.0,-0.59047,0.00018,24.83269]
[1779899016287,33.39,74979.54,0.0,-0.59052,0.00018,24.82873]
[1779899021292,33.4,74976.98,0.0,-0.59098,0.00018,24.82113]
[1779899024291,33.4,74971.68,0.0,-0.59194,0.00018,24.80515]
[1779899029305,33.4,74973.49,0.0,-0.59161,0.00018,24.81064]
[1779899034322,33.4,74972.24,0.0,-0.59184,0.00018,24.80689]
[1779899039357,33.4,74972.84,0.0,-0.59172,0.00018,24.80875]
[1779899040284,33.4,74979.9,0.0,-0.59044,0.00018,24.83001]
[1779899041250,33.4,74986.55,0.0,-0.58922,0.00018,24.8498]
[1779899043253,33.4,74987.04,0.0,-0.58913,0.00018,24.85132]
[1779899046287,33.4,74981.34,0.0,-0.59016,0.00018,24.83454]
[1779899051293,33.41,74982.68,0.0,-0.58991,0.00018,24.83863]
[1779899056299,33.41,74985.04,0.0,-0.58948,0.00018,24.84567]
[1779899057714,33.41,74986.68,0.0,-0.58917,0.00018,24.85063]
[1779899057744,33.41,74986.68,0.0,-0.58917,0.00018,24.85063]
[1779899057955,33.41,74986.68,0.0,-0.58917,0.00018,24.85068]
[1779899059969,33.41,74992.38,0.0,-0.58812,0.00018,24.86754]
[1779899061066,33.42,74996.06,0.0,-0.58744,0.00018,24.87835]
[1779899062483,33.42,74996.06,0.0,-0.58744,0.00018,24.87835]
[1779899062507,33.42,74996.06,0.0,-0.58744,0.00018,24.87835]
[1779899069030,33.42,74988.08,0.0,-0.58888,0.00018,24.85525]
[1779899070042,33.42,74976.74,0.0,-0.59095,0.00018,24.82151]
[1779899071043,33.42,74975.23,0.0,-0.59124,0.00018,24.81349]
[1779899076079,33.42,74978.31,0.0,-0.59068,0.00018,24.82261]
[1779899080107,33.42,74973.27,0.0,-0.5916,0.00018,24.80741]
[1779899084261,33.42,74965.09,0.0,-0.5931,0.00018,24.78244]
[1779899085858,33.41,74965.09,0.0,-0.5931,0.00018,24.7824]
[1779899086355,33.41,74962.57,0.0,-0.59356,0.00018,24.77465]
[1779899091382,33.41,74965.14,0.0,-0.5931,0.00018,24.78247]
[1779899096428,33.41,74966.25,0.0,-0.59289,0.00018,24.78585]
[1779899101308,33.41,74972.4,0.0,-0.59177,0.00018,24.80463]
[1779899102939,33.41,74975.63,0.0,-0.59118,0.00018,24.81439]
[1779899102972,33.41,74975.63,0.0,-0.59118,0.00018,24.81439]
[1779899103274,33.41,74976.51,0.0,-0.59102,0.00018,24.81704]
[1779899104280,33.41,74985.44,0.0,-0.5894,0.00018,24.8437]
[1779899105286,33.42,74990.24,0.0,-0.58852,0.00018,24.8579]
[1779899108307,33.42,74997.71,0.0,-0.58715,0.00018,24.87982]
[1779899110324,33.42,75001.12,0.0,-0.58652,0.00018,24.88973]
[1779899111300,33.42,75001.12,0.0,-0.58652,0.00018,24.88973]
[1779899111327,33.42,75000.14,0.0,-0.5867,0.00018,24.88693]
[1779899111538,33.42,75000.14,0.0,-0.5867,0.00018,24.88693]
[1779899114352,33.42,75008.74,0.0,-0.58512,0.00018,24.91161]
[1779899116364,33.42,75002.1,0.0,-0.58633,0.00018,24.89267]
[1779899120391,33.42,74996.97,0.0,-0.58727,0.00018,24.87793]
[1779899121397,33.43,74991.69,0.0,-0.58823,0.00018,24.86256]
[1779899122963,33.43,74991.54,0.0,-0.58825,0.00018,24.86215]
[1779899123020,33.43,74991.54,0.0,-0.58825,0.00018,24.86215]
[1779899123413,33.43,74990.81,0.0,-0.58838,0.00018,24.86004]
[1779899126361,33.43,74986.26,0.0,-0.58921,0.00018,24.84667]
[1779899128208,33.43,74984.16,0.0,-0.58959,0.00018,24.84045]
[1779899128345,33.43,74973.19,0.0,-0.59159,0.00018,24.8076]
[1779899129416,33.43,74967.29,0.0,-0.59266,0.00018,24.78967]
[1779899132320,33.43,74967.06,0.0,-0.59272,0.00018,24.78551]
[1779899135386,33.43,74973.11,0.0,-0.59162,0.00018,24.80391]
[1779899136432,33.43,74977.83,0.0,-0.59076,0.00018,24.81813]
[1779899138371,33.43,74983.16,0.0,-0.58978,0.00018,24.8341]
[1779899138469,33.43,74983.16,0.0,-0.58978,0.00018,24.8341]
[1779899138477,33.43,74983.16,0.0,-0.58978,0.00018,24.8341]
[1779899138540,33.43,74983.16,0.0,-0.58978,0.00018,24.8341]
[1779899139412,33.43,74985.7,0.0,-0.58932,0.00018,24.8417]
[1779899141916,33.43,74980.79,0.0,-0.5902,0.00018,24.82722]
[1779899145222,33.43,74978.6,0.0,-0.5906,0.00018,24.82073]
[1779899145260,33.43,74978.6,0.0,-0.5906,0.00018,24.82073]
[1779899145272,33.43,74973.63,0.0,-0.5915,0.00018,24.80577]
[1779899150603,33.43,74978.1,0.0,-0.59068,0.00018,24.81928]
[1779899155639,33.44,74980.23,0.0,-0.59029,0.00018,24.8258]
[1779899159667,33.44,74986.04,0.0,-0.58922,0.00018,24.84317]
[1779899162112,33.44,74991.95,0.0,-0.58814,0.00018,24.8606]
[1779899168730,33.45,74994.62,0.0,-0.58764,0.00018,24.86858]
[1779899172688,33.45,74992.85,0.0,-0.58796,0.00018,24.86349]
[1779899172741,33.45,74992.85,0.0,-0.58796,0.00018,24.86349]
[1779899173245,33.45,74993.88,0.0,-0.58777,0.00018,24.86656]
[1779899174320,33.45,74998.82,0.0,-0.58686,0.00018,24.88091]
[1779899175999,33.45,75008.09,0.0,-0.58517,0.00018,24.9075]
[1779899178049,33.45,75009.72,0.0,-0.58487,0.00018,24.91215]
[1779899184273,33.45,75006.3,0.0,-0.58549,0.00018,24.90248]
[1779899184281,33.45,75000.69,0.0,-0.58651,0.00018,24.88646]
[1779899189967,33.46,74996.9,0.0,-0.5872,0.00018,24.87559]
[1779899192097,33.46,74989.23,0.0,-0.5886,0.00018,24.84983]
[1779899194202,33.46,74996.8,0.0,-0.58722,0.00018,24.87195]
[1779899196925,33.46,74995.11,0.0,-0.58753,0.00018,24.8671]
[1779899201472,33.46,75001.52,0.0,-0.58635,0.00018,24.88568]
[1779899207090,33.47,75001.44,0.0,-0.58636,0.00018,24.88561]
[1779899212161,33.47,75005.98,0.0,-0.58553,0.00018,24.89858]
[1779899218072,33.46,75009.07,0.0,-0.58498,0.00018,24.90724]
[1779899218919,33.46,75009.07,0.0,-0.58498,0.00018,24.90724]
[1779899218961,33.46,75009.07,0.0,-0.58498,0.00018,24.90724]
[1779899219081,33.46,75009.49,0.0,-0.5849,0.00018,24.90841]
[1779899221095,33.46,75019.2,0.0,-0.58313,0.00018,24.93563]
[1779899224208,33.46,75027.83,0.0,-0.58155,0.00018,24.95944]
[1779899226547,33.46,75029.39,0.0,-0.58127,0.00018,24.96372]
[1779899228942,33.46,75033.93,0.0,-0.58044,0.00018,24.97609]
[1779899237208,33.47,75034.76,0.0,-0.58027,0.00018,24.97854]
[1779899242244,33.47,75031.74,0.0,-0.58081,0.00018,24.97049]
[1779899246270,33.47,75027.04,0.0,-0.58166,0.00018,24.95776]
[1779899251313,33.48,75027.81,0.0,-0.58153,0.00018,24.95651]
[1779899252279,33.48,75027.81,0.0,-0.58153,0.00018,24.95651]
[1779899252341,33.48,75027.81,0.0,-0.58153,0.00018,24.95651]
[1779899252497,33.48,75027.81,0.0,-0.58153,0.00018,24.95651]
[1779899252582,33.48,75018.45,0.0,-0.58323,0.00018,24.93071]
[1779899252880,33.48,75018.45,0.0,-0.58323,0.00018,24.93071]
[1779899253309,33.48,75018.45,0.0,-0.58323,0.00018,24.93071]
[1779899253544,33.48,75018.45,0.0,-0.58323,0.00018,24.93071]
[1779899253542,33.48,74999.04,0.0,-0.58677,0.00018,24.87574]
[1779899254336,33.48,74999.04,0.0,-0.58675,0.00018,24.87602]
[1779899255388,33.48,74999.04,0.0,-0.58675,0.00018,24.87602]
[1779899255412,33.48,74999.04,0.0,-0.58675,0.00018,24.87602]
[1779899255447,33.48,74995.04,0.0,-0.58748,0.00018,24.86446]
[1779899258540,33.49,74988.21,0.0,-0.58872,0.00018,24.84456]
[1779899260378,33.49,74983.94,0.0,-0.5895,0.00018,24.83201]
[1779899262395,33.49,74977.11,0.0,-0.59074,0.00018,24.81171]
[1779899265578,33.49,74982.37,0.0,-0.58978,0.00018,24.82736]
[1779899271458,33.49,74977.56,0.0,-0.59064,0.00018,24.8132]
[1779899276493,33.49,74971.76,0.0,-0.59169,0.00018,24.79593]
[1779899279514,33.5,74976.1,0.0,-0.59089,0.00018,24.80909]
[1779899284549,33.5,74982.42,0.0,-0.58973,0.00018,24.82809]
[1779899285584,33.5,74986.95,0.0,-0.58891,0.00018,24.84149]
[1779899288578,33.5,74992.09,0.0,-0.58797,0.00018,24.85658]
[1779899291564,33.5,74992.82,0.0,-0.58783,0.00018,24.85873]
[1779899291598,33.5,74992.84,0.0,-0.58783,0.00018,24.8588]
[1779899291618,33.5,74992.84,0.0,-0.58783,0.00018,24.8588]
[1779899298158,33.5,74994.4,0.0,-0.58754,0.00018,24.86343]
[1779899303682,33.51,74994.61,0.0,-0.5875,0.00018,24.8641]
[1779899308717,33.51,74993.13,0.0,-0.58776,0.00018,24.85986]
[1779899313760,33.51,74993.4,0.0,-0.58772,0.00018,24.85726]
[1779899315769,33.51,74985.9,0.0,-0.58908,0.00018,24.83533]
[1779899319610,33.51,74985.96,0.0,-0.58907,0.00018,24.83557]
[1779899319660,33.51,74988.83,0.0,-0.58855,0.00018,24.84402]
[1779899320122,33.51,74988.83,0.0,-0.58855,0.00018,24.84402]
[1779899320147,33.51,74988.83,0.0,-0.58855,0.00018,24.84402]
[1779899325838,33.51,74990.51,0.0,-0.58823,0.00018,24.84905]
[1779899328728,33.51,74992.1,0.0,-0.58794,0.00018,24.85371]
[1779899328767,33.51,74992.1,0.0,-0.58794,0.00018,24.85371]
[1779899329372,33.51,74992.1,0.0,-0.58794,0.00018,24.85371]
[1779899329403,33.51,74992.1,0.0,-0.58794,0.00018,24.85371]
[1779899329782,33.52,74991.21,0.0,-0.5881,0.00018,24.85113]
[1779899329807,33.52,74991.21,0.0,-0.5881,0.00018,24.85113]
[1779899329867,33.52,74991.21,0.0,-0.5881,0.00018,24.85114]
[1779899333895,33.52,74986.87,0.0,-0.58889,0.00018,24.8385]
[1779899335297,33.52,74986.87,0.0,-0.58889,0.00018,24.8385]
[1779899335327,33.52,74986.87,0.0,-0.58889,0.00018,24.8385]
[1779899335338,33.52,74986.87,0.0,-0.58889,0.00018,24.8385]
[1779899335384,33.52,74986.87,0.0,-0.58889,0.00018,24.8385]
[1779899337277,33.52,74988.74,0.0,-0.58854,0.00018,24.84403]
[1779899337327,33.52,74988.74,0.0,-0.58854,0.00018,24.84403]
[1779899337357,33.52,74988.74,0.0,-0.58854,0.00018,24.84403]
[1779899337389,33.52,74988.74,0.0,-0.58854,0.00018,24.84403]
[1779899340006,33.52,74989.64,0.0,-0.58838,0.00018,24.8467]
[1779899340044,33.52,74989.64,0.0,-0.58838,0.00018,24.8467]
[1779899340132,33.52,74990.07,0.0,-0.5883,0.00018,24.84798]
[1779899344142,33.52,74992.68,0.0,-0.58782,0.00018,24.85564]
[1779899344179,33.52,74992.68,0.0,-0.58782,0.00018,24.85564]
[1779899344289,33.52,74990.47,0.0,-0.58822,0.00018,24.84921]
[1779899345981,33.52,74983.26,0.0,-0.58953,0.00018,24.82805]
[1779899351015,33.52,74986.47,0.0,-0.58894,0.00018,24.83763]
[1779899356051,33.53,74984.77,0.0,-0.58924,0.00018,24.83273]
[1779899361085,33.53,74984.69,0.0,-0.58925,0.00018,24.83258]
[1779899366122,33.53,74983.14,0.0,-0.58953,0.00018,24.82797]
[1779899371156,33.53,74986.6,0.0,-0.58891,0.00018,24.83477]
[1779899376191,33.53,74984.84,0.0,-0.58923,0.00018,24.82967]
[1779899381227,33.53,74982.52,0.0,-0.58965,0.00018,24.82282]
[1779899386263,33.53,74983.57,0.0,-0.58946,0.00018,24.82592]
[1779899391296,33.53,74983.3,0.0,-0.58951,0.00018,24.82511]
[1779899396333,33.53,74984.06,0.0,-0.58937,0.00018,24.82733]
[1779899401374,33.53,74983.8,0.0,-0.58942,0.00018,24.82655]
[1779899402379,33.53,74978.75,0.0,-0.59034,0.00018,24.81157]
[1779899403386,33.53,74974.03,0.0,-0.59119,0.00018,24.79744]
[1779899406852,33.53,74978.52,0.0,-0.59038,0.00018,24.8108]
[1779899408784,33.53,74979.37,0.0,-0.59023,0.00018,24.81328]
[1779899409428,33.53,74974.67,0.0,-0.59109,0.00018,24.79922]
[1779899411443,33.52,74972.66,0.0,-0.59146,0.00018,24.79309]
[1779899411785,33.52,74972.66,0.0,-0.59146,0.00018,24.79309]
[1779899412450,33.52,74972.65,0.0,-0.59146,0.00018,24.79302]
[1779899416477,33.52,74967.15,0.0,-0.59247,0.00018,24.77618]
[1779899420643,33.52,74965.39,0.0,-0.59279,0.00018,24.77082]
[1779899420700,33.52,74979.13,0.0,-0.5903,0.00018,24.81222]
[1779899422519,33.52,74988.74,0.0,-0.58855,0.00018,24.84065]
[1779899423129,33.52,74988.74,0.0,-0.58855,0.00018,24.84065]
[1779899423527,33.53,74981.25,0.0,-0.58989,0.00018,24.81889]
[1779899424533,33.53,74973.94,0.0,-0.59122,0.00018,24.79705]
[1779899428561,33.53,74976.18,0.0,-0.59081,0.00018,24.80379]
[1779899433612,33.53,74979.09,0.0,-0.59029,0.00018,24.80907]
[1779899437624,33.53,74983.41,0.0,-0.5895,0.00018,24.82193]
[1779899441656,33.53,74988.92,0.0,-0.5885,0.00018,24.83818]
[1779899444673,33.54,74994.56,0.0,-0.58746,0.00018,24.85484]
[1779899446790,33.55,74996.78,0.0,-0.58703,0.00018,24.86165]
[1779899447695,33.55,74997.36,0.0,-0.58692,0.00018,24.86335]
[1779899452731,33.56,74997.68,0.0,-0.58683,0.00018,24.86467]
[1779899457764,33.56,74994.79,0.0,-0.58735,0.00018,24.85644]
[1779899463725,33.56,74994.58,0.0,-0.58738,0.00018,24.85591]
[1779899464341,33.56,74992.01,0.0,-0.58785,0.00018,24.8485]
[1779899464709,33.56,74992.01,0.0,-0.58785,0.00018,24.8485]
[1779899464782,33.56,74992.01,0.0,-0.58785,0.00018,24.8485]
[1779899465738,33.56,74971.49,0.0,-0.59157,0.00018,24.78781]
[1779899466159,33.56,74963.16,0.0,-0.59308,0.00018,24.76255]
[1779899467374,33.56,74963.16,0.0,-0.59308,0.00018,24.76255]
[1779899467391,33.56,74963.16,0.0,-0.59308,0.00018,24.76255]
[1779899467442,33.56,74963.16,0.0,-0.59308,0.00018,24.76255]
[1779899467535,33.56,74967.82,0.0,-0.59224,0.00018,24.7767]
[1779899469953,33.56,74977.47,0.0,-0.59049,0.00018,24.80567]
[1779899472885,33.56,74972.28,0.0,-0.59144,0.00018,24.79004]
[1779899474892,33.56,74970.17,0.0,-0.59182,0.00018,24.78363]
[1779899479926,33.56,74972.7,0.0,-0.59137,0.00018,24.79122]
[1779899484967,33.56,74976.09,0.0,-0.59075,0.00018,24.80135]
[1779899487394,33.56,74984.0,0.0,-0.58932,0.00018,24.82483]
[1779899489998,33.56,74991.03,0.0,-0.58804,0.00018,24.84545]
[1779899495034,33.56,74990.14,0.0,-0.58821,0.00018,24.83952]
[1779899497243,33.56,74999.29,0.0,-0.58654,0.00018,24.86603]
[1779899500536,33.56,74999.65,0.0,-0.58647,0.00018,24.86712]
[1779899500586,33.56,74997.73,0.0,-0.58682,0.00018,24.86164]
[1779899502083,33.56,75002.32,0.0,-0.58598,0.00018,24.87485]
[1779899507550,33.57,75003.85,0.0,-0.58569,0.00018,24.87929]
[1779899509387,33.57,75006.86,0.0,-0.58514,0.00018,24.88787]
[1779899509441,33.57,75006.86,0.0,-0.58514,0.00018,24.88787]
[1779899509488,33.57,75006.5,0.0,-0.58521,0.00018,24.88687]
[1779899515502,33.57,75005.14,0.0,-0.58545,0.00018,24.88308]
[1779899521216,33.57,75004.49,0.0,-0.58556,0.00018,24.88133]
[1779899522494,33.57,75004.49,0.0,-0.58556,0.00018,24.88133]
[1779899522536,33.57,75004.49,0.0,-0.58556,0.00018,24.88133]
[1779899522574,33.57,75003.23,0.0,-0.58579,0.00018,24.87776]
[1779899528268,33.57,75002.31,0.0,-0.58595,0.00018,24.8752]
[1779899533303,33.57,75001.32,0.0,-0.58613,0.00018,24.87242]
[1779899534637,33.57,75001.32,0.0,-0.58613,0.00018,24.87242]
[1779899534711,33.57,75001.32,0.0,-0.58613,0.00018,24.87242]
[1779899534766,33.58,74999.14,0.0,-0.58652,0.00018,24.86619]
[1779899540350,33.58,74997.34,0.0,-0.58685,0.00018,24.86107]
[1779899542686,33.58,74999.58,0.0,-0.58644,0.00018,24.8675]
[1779899542974,33.58,75000.35,0.0,-0.5863,0.00018,24.86972]
[1779899543035,33.58,75000.35,0.0,-0.5863,0.00018,24.86972]
[1779899543371,33.58,75000.35,0.0,-0.5863,0.00018,24.86972]
[1779899544379,33.58,75008.55,0.0,-0.58481,0.00018,24.89302]
[1779899544964,33.58,75008.55,0.0,-0.58481,0.00018,24.89302]
[1779899545825,33.58,75015.92,0.0,-0.58347,0.00018,24.91368]
[1779899547730,33.58,75015.92,0.0,-0.58346,0.00018,24.91371]
[1779899547759,33.58,75015.92,0.0,-0.58346,0.00018,24.91371]
[1779899547765,33.58,75017.82,0.0,-0.58312,0.00018,24.91902]
[1779899551770,33.58,75025.05,0.0,-0.58181,0.00018,24.93547]
[1779899554687,33.58,75028.0,0.0,-0.58128,0.00018,24.9435]
[1779899554730,33.58,75028.0,0.0,-0.58128,0.00018,24.9435]
[1779899557596,33.58,75031.91,0.0,-0.58056,0.00018,24.95408]
[1779899558266,33.58,75033.35,0.0,-0.5803,0.00018,24.95799]
[1779899559498,33.58,75037.63,0.0,-0.57952,0.00018,24.9695]
[1779899564528,33.58,75036.87,0.0,-0.57965,0.00018,24.96754]
[1779899566737,33.58,75036.93,0.0,-0.57964,0.00018,24.9677]
[1779899570081,33.58,75042.25,0.0,-0.57867,0.00018,24.98183]
[1779899576615,33.58,75046.67,0.0,-0.57787,0.00018,24.99338]
[1779899577673,33.58,75046.67,0.0,-0.57787,0.00018,24.99338]
[1779899580945,33.58,75052.82,0.0,-0.57675,0.00018,25.00939]
[1779899583210,33.58,75054.09,0.0,-0.57652,0.00018,25.01269]
[1779899583250,33.58,75054.09,0.0,-0.57652,0.00018,25.01269]
[1779899583702,33.58,75059.52,0.0,-0.57552,0.00018,25.02665]
[1779899587090,33.58,75056.07,0.0,-0.57615,0.00018,25.01781]
[1779899587204,33.58,75056.07,0.0,-0.57615,0.00018,25.01781]
[1779899587716,33.58,75047.47,0.0,-0.57772,0.00018,24.99549]
[1779899589706,33.58,75045.78,0.0,-0.57804,0.00018,24.991]
[1779899590080,33.58,75045.78,0.0,-0.57804,0.00018,24.991]
[1779899591189,33.58,75045.51,0.0,-0.57809,0.00018,24.99026]
[1779899593187,33.57,75045.9,0.0,-0.57802,0.00018,24.99121]
[1779899594740,33.57,75046.41,0.0,-0.57793,0.00018,24.99251]
[1779899594789,33.57,75040.93,0.0,-0.57894,0.00018,24.97801]
[1779899595817,33.57,75032.77,0.0,-0.58043,0.00018,24.95615]
[1779899597762,33.57,75027.56,0.0,-0.58138,0.00018,24.94202]
[1779899599726,33.57,75026.85,0.0,-0.58151,0.00018,24.94011]
[1779899599766,33.57,75026.85,0.0,-0.58151,0.00018,24.94011]
[1779899599867,33.57,75024.57,0.0,-0.58192,0.00018,24.93391]
[1779899605818,33.58,75027.01,0.0,-0.58146,0.00018,24.94076]
[1779899610862,33.58,75029.23,0.0,-0.58105,0.00018,24.94687]
[1779899615899,33.58,75026.74,0.0,-0.58152,0.00018,24.93658]
[1779899620933,33.57,75028.31,0.0,-0.58124,0.00018,24.94076]
[1779899625972,33.57,75029.21,0.0,-0.58108,0.00018,24.94313]
[1779899631005,33.57,75029.65,0.0,-0.58101,0.00018,24.94425]
[1779899637047,33.57,75028.84,0.0,-0.58117,0.00018,24.94195]
[1779899642082,33.56,75027.12,0.0,-0.58149,0.00018,24.93718]
[1779899644012,33.56,75026.26,0.0,-0.58164,0.00018,24.93481]
[1779899644047,33.56,75026.26,0.0,-0.58164,0.00018,24.93481]
[1779899644148,33.56,75017.8,0.0,-0.58319,0.00018,24.91151]
[1779899646111,33.57,75015.5,0.0,-0.5836,0.00018,24.90517]
[1779899651032,33.57,75014.24,0.0,-0.58382,0.00018,24.90175]
[1779899651149,33.57,75014.24,0.0,-0.58382,0.00018,24.90175]
[1779899652155,33.57,75008.99,0.0,-0.58478,0.00018,24.88704]
[1779899654167,33.57,75004.88,0.0,-0.58552,0.00018,24.87543]
[1779899659202,33.57,74995.74,0.0,-0.58718,0.00018,24.8493]
[1779899660474,33.57,74987.12,0.0,-0.58875,0.00018,24.82424]
[1779899661250,33.57,74987.12,0.0,-0.58875,0.00018,24.82424]
[1779899661458,33.57,74982.55,0.0,-0.58958,0.00018,24.81082]
[1779899663386,33.57,74982.55,0.0,-0.58958,0.00018,24.81082]
[1779899663446,33.57,74972.46,0.0,-0.59141,0.00018,24.78073]
[1779899665826,33.57,74972.46,0.0,-0.59141,0.00018,24.78071]
[1779899665829,33.57,74964.01,0.0,-0.59294,0.00018,24.75511]
[1779899667953,33.57,74963.69,0.0,-0.593,0.00018,24.75413]
[1779899673304,33.57,74964.48,0.0,-0.59287,0.00018,24.75309]
[1779899677333,33.57,74969.0,0.0,-0.59205,0.00018,24.76688]
[1779899679757,33.57,74966.82,0.0,-0.59244,0.00018,24.76031]
[1779899679791,33.57,74966.82,0.0,-0.59244,0.00018,24.76031]
[1779899679891,33.57,74958.06,0.0,-0.59403,0.00018,24.73354]
[1779899681360,33.57,74958.13,0.0,-0.59401,0.00018,24.73377]
[1779899686395,33.57,74959.46,0.0,-0.59377,0.00018,24.73791]
[1779899691430,33.57,74961.75,0.0,-0.59335,0.00018,24.74497]
[1779899696464,33.57,74960.76,0.0,-0.59353,0.00018,24.74197]
[1779899701500,33.57,74958.73,0.0,-0.5939,0.00018,24.73576]
[1779899707541,33.58,74962.18,0.0,-0.59324,0.00018,24.74677]
[1779899712579,33.59,74964.6,0.0,-0.59278,0.00018,24.75447]
[1779899717612,33.6,74965.03,0.0,-0.59269,0.00018,24.75606]
[1779899722647,33.6,74971.12,0.0,-0.59157,0.00018,24.77473]
[1779899727908,33.6,74971.39,0.0,-0.59152,0.00018,24.77551]
[1779899727957,33.6,74961.05,0.0,-0.59339,0.00018,24.74415]
[1779899729699,33.6,74959.61,0.0,-0.59365,0.00018,24.73975]
[1779899734734,33.6,74959.37,0.0,-0.59371,0.00018,24.7356]
[1779899736108,33.6,74959.01,0.0,-0.59377,0.00018,24.73451]
[1779899736112,33.6,74959.01,0.0,-0.59377,0.00018,24.73451]
[1779899736118,33.6,74959.01,0.0,-0.59377,0.00018,24.73451]
[1779899736498,33.6,74959.01,0.0,-0.59377,0.00018,24.73451]
[1779899736542,33.6,74959.01,0.0,-0.59377,0.00018,24.73451]
[1779899736748,33.6,74957.26,0.0,-0.59409,0.00018,24.72914]
[1779899737756,33.6,74952.83,0.0,-0.59489,0.00018,24.71547]
[1779899739853,33.6,74949.07,0.0,-0.59557,0.00018,24.7038]
[1779899742882,33.61,74950.67,0.0,-0.59527,0.00018,24.70885]
[1779899742950,33.61,74941.89,0.0,-0.59686,0.00018,24.68136]
[1779899743268,33.61,74941.89,0.0,-0.59686,0.00018,24.68136]
[1779899743537,33.61,74941.89,0.0,-0.59686,0.00018,24.68136]
[1779899743676,33.61,74941.89,0.0,-0.59686,0.00018,24.68136]
[1779899743800,33.61,74941.89,0.0,-0.59686,0.00018,24.68138]
[1779899744807,33.61,74932.85,0.0,-0.59849,0.00018,24.65266]
[1779899745198,33.61,74932.85,0.0,-0.59849,0.00018,24.65266]
[1779899745462,33.61,74932.85,0.0,-0.59849,0.00018,24.65266]
[1779899746060,33.61,74932.85,0.0,-0.59849,0.00018,24.65266]
[1779899745815,33.61,74925.01,0.0,-0.59991,0.00018,24.6274]
[1779899746830,33.61,74914.36,0.0,-0.60183,0.00018,24.59261]
[1779899747828,33.61,74903.19,0.0,-0.60384,0.00018,24.55553]
[1779899748835,33.61,74902.05,0.0,-0.60404,0.00018,24.55178]
[1779899750850,33.61,74907.52,0.0,-0.60305,0.00018,24.57016]
[1779899751857,33.61,74912.11,0.0,-0.60222,0.00018,24.58538]
[1779899753873,33.61,74918.14,0.0,-0.60113,0.00018,24.6052]
[1779899758908,33.61,74914.68,0.0,-0.60175,0.00018,24.59391]
[1779899759914,33.61,74908.11,0.0,-0.60294,0.00018,24.57219]
[1779899762939,33.61,74901.5,0.0,-0.60412,0.00018,24.55022]
[1779899764954,33.61,74909.48,0.0,-0.60268,0.00018,24.57686]
[1779899766967,33.61,74913.61,0.0,-0.60194,0.00018,24.59051]
[1779899768474,33.61,74914.89,0.0,-0.60171,0.00018,24.59473]
[1779899769097,33.61,74914.89,0.0,-0.60171,0.00018,24.59473]
[1779899768982,33.61,74917.44,0.0,-0.60125,0.00018,24.6031]
[1779899769988,33.61,74921.58,0.0,-0.6005,0.00018,24.61661]
[1779899770997,33.61,74931.06,0.0,-0.59879,0.00018,24.64723]
[1779899772070,33.61,74931.06,0.0,-0.59879,0.00018,24.64723]
[1779899772002,33.61,74930.68,0.0,-0.59886,0.00018,24.64598]
[1779899773010,33.61,74930.68,0.0,-0.59887,0.00018,24.64595]
[1779899773267,33.61,74930.68,0.0,-0.59887,0.00018,24.64595]
[1779899779051,33.61,74928.66,0.0,-0.59924,0.00018,24.63931]
[1779899784086,33.61,74926.77,0.0,-0.59959,0.00018,24.63312]
[1779899789120,33.61,74925.46,0.0,-0.59983,0.00018,24.6288]
[1779899794169,33.6,74929.33,0.0,-0.59915,0.00018,24.63775]
[1779899799191,33.6,74931.18,0.0,-0.59882,0.00018,24.64369]
[1779899801205,33.6,74936.08,0.0,-0.59793,0.00018,24.65936]
[1779899806527,33.6,74939.5,0.0,-0.59731,0.00018,24.67025]
[1779899808255,33.6,74928.97,0.0,-0.59922,0.00018,24.63657]
[1779899813291,33.6,74929.09,0.0,-0.59919,0.00018,24.63696]
[1779899818325,33.6,74927.41,0.0,-0.5995,0.00018,24.63155]
[1779899823360,33.6,74931.32,0.0,-0.59879,0.00018,24.64409]
[1779899828399,33.6,74932.66,0.0,-0.59855,0.00018,24.64846]
[1779899833433,33.6,74934.32,0.0,-0.59824,0.00018,24.6538]
[1779899838469,33.61,74937.72,0.0,-0.59762,0.00018,24.66476]
[1779899843502,33.61,74944.11,0.0,-0.59646,0.00018,24.68509]
[1779899845519,33.61,74946.34,0.0,-0.59605,0.00018,24.69211]
[1779899845557,33.61,74956.84,0.0,-0.59415,0.00018,24.72474]
[1779899847531,33.61,74957.96,0.0,-0.59395,0.00018,24.72822]
[1779899851998,33.61,74960.47,0.0,-0.59349,0.00018,24.736]
[1779899852051,33.61,74973.37,0.0,-0.59117,0.00018,24.77157]
[1779899854255,33.61,74971.66,0.0,-0.59148,0.00018,24.76642]
[1779899854297,33.61,74971.66,0.0,-0.59147,0.00018,24.76649]
[1779899859627,33.61,74975.03,0.0,-0.59087,0.00018,24.77655]
[1779899864661,33.61,74973.31,0.0,-0.59118,0.00018,24.77141]
[1779899867683,33.61,74978.01,0.0,-0.59033,0.00018,24.7854]
[1779899871785,33.61,74977.79,0.0,-0.59037,0.00018,24.78473]
[1779899871882,33.61,74977.79,0.0,-0.59037,0.00018,24.78473]
[1779899872102,33.61,74972.32,0.0,-0.59136,0.00018,24.76839]
[1779899874737,33.61,74964.58,0.0,-0.59276,0.00018,24.74501]
[1779899879774,33.61,74965.81,0.0,-0.59254,0.00018,24.74879]
[1779899884808,33.61,74965.58,0.0,-0.59258,0.00018,24.74813]
[1779899886824,33.61,74961.12,0.0,-0.59338,0.00018,24.73456]
[1779899890991,33.62,74975.54,0.0,-0.59077,0.00018,24.77816]
[1779899892866,33.62,74976.94,0.0,-0.59051,0.00018,24.78233]
[1779899895858,33.62,74979.71,0.0,-0.59001,0.00018,24.79054]
[1779899895910,33.62,74979.71,0.0,-0.59001,0.00018,24.79054]
[1779899900922,33.62,74983.84,0.0,-0.58926,0.00018,24.80274]
[1779899903806,33.62,74983.88,0.0,-0.58925,0.00018,24.80286]
[1779899904822,33.62,74983.68,0.0,-0.58929,0.00018,24.80227]
[1779899906966,33.62,74991.16,0.0,-0.58793,0.00018,24.82416]
[1779899913008,33.62,74991.72,0.0,-0.58784,0.00018,24.8224]
[1779899917025,33.62,74992.55,0.0,-0.58769,0.00018,24.82482]
[1779899922053,33.62,74995.29,0.0,-0.58719,0.00018,24.8328]
[1779899924352,33.62,74992.62,0.0,-0.58767,0.00018,24.82512]
[1779899925151,33.62,74992.62,0.0,-0.58767,0.00018,24.82512]
[1779899925219,33.62,74992.62,0.0,-0.58767,0.00018,24.82512]
[1779899925321,33.62,74968.59,0.0,-0.59202,0.00018,24.75407]
[1779899925618,33.62,74968.59,0.0,-0.59202,0.00018,24.75407]
[1779899925775,33.62,74968.59,0.0,-0.59202,0.00018,24.75407]
[1779899925811,33.62,74968.59,0.0,-0.59202,0.00018,24.75407]
[1779899926101,33.62,74968.13,0.0,-0.59211,0.00018,24.7527]
[1779899926451,33.62,74968.13,0.0,-0.59211,0.00018,24.7527]
[1779899927108,33.62,74952.65,0.0,-0.59491,0.00018,24.70534]
[1779899927908,33.62,74952.65,0.0,-0.59491,0.00018,24.70534]
[1779899927931,33.62,74952.65,0.0,-0.59491,0.00018,24.70534]
[1779899928025,33.62,74952.65,0.0,-0.59491,0.00018,24.70534]
[1779899928125,33.62,74950.95,0.0,-0.59522,0.00018,24.70005]
[1779899933150,33.62,74948.51,0.0,-0.59566,0.00018,24.69239]
[1779899938281,33.62,74947.18,0.0,-0.59591,0.00018,24.68819]
[1779899940198,33.62,74954.6,0.0,-0.59457,0.00018,24.71122]
[1779899940854,33.62,74954.6,0.0,-0.59457,0.00018,24.71122]
[1779899941206,33.62,74955.26,0.0,-0.59445,0.00018,24.71327]
[1779899945837,33.62,74958.86,0.0,-0.5938,0.00018,24.72433]
[1779899946240,33.62,74959.32,0.0,-0.59371,0.00018,24.72576]
[1779899947117,33.62,74959.32,0.0,-0.59371,0.00018,24.72576]
[1779899947331,33.62,74959.32,0.0,-0.59371,0.00018,24.72576]
[1779899947351,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899947370,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899947385,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899947434,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899947502,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899947535,33.62,74966.47,0.0,-0.59241,0.00018,24.74757]
[1779899948255,33.62,74966.47,0.0,-0.59241,0.00018,24.74758]
[1779899949261,33.62,74972.59,0.0,-0.5913,0.00018,24.76603]
[1779899950099,33.62,74972.59,0.0,-0.5913,0.00018,24.76603]
[1779899950131,33.62,74972.59,0.0,-0.5913,0.00018,24.76603]
[1779899950269,33.62,74972.76,0.0,-0.59127,0.00018,24.76654]
[1779899952282,33.62,74966.36,0.0,-0.59243,0.00018,24.74725]
[1779899952878,33.62,74966.36,0.0,-0.59243,0.00018,24.74725]
[1779899952902,33.62,74966.36,0.0,-0.59243,0.00018,24.74725]
[1779899957317,33.62,74972.03,0.0,-0.5914,0.00018,24.76438]
[1779899962354,33.62,74974.7,0.0,-0.59092,0.00018,24.7724]
[1779899967388,33.62,74973.97,0.0,-0.59105,0.00018,24.77017]
[1779899969033,33.62,74973.97,0.0,-0.59105,0.00018,24.77017]
[1779899974444,33.62,74972.97,0.0,-0.59125,0.00018,24.76365]
[1779899979479,33.62,74974.99,0.0,-0.59088,0.00018,24.76974]
[1779899984516,33.62,74976.02,0.0,-0.59068,0.00018,24.77303]
[1779899987020,33.62,74976.14,0.0,-0.59066,0.00018,24.77339]
[1779899987284,33.62,74976.14,0.0,-0.59066,0.00018,24.77339]
[1779899991268,33.62,74975.41,0.0,-0.59079,0.00018,24.77127]
[1779899996609,33.62,74971.61,0.0,-0.59148,0.00018,24.75988]
[1779900001646,33.63,74970.18,0.0,-0.59172,0.00018,24.75579]
[1779900004303,33.63,74970.04,0.0,-0.59175,0.00018,24.75541]
[1779900004363,33.63,74970.04,0.0,-0.59175,0.00018,24.75541]
[1779900006300,33.63,74968.46,0.0,-0.59203,0.00018,24.75069]
[1779900006404,33.63,74954.85,0.0,-0.59449,0.00018,24.70919]
[1779900006516,33.63,74954.85,0.0,-0.59449,0.00018,24.70919]
[1779900006529,33.63,74954.85,0.0,-0.59449,0.00018,24.70919]
[1779900006562,33.63,74954.85,0.0,-0.59449,0.00018,24.70919]
[1779900006694,33.63,74954.85,0.0,-0.59449,0.00018,24.70919]
[1779900007693,33.63,74948.9,0.0,-0.59557,0.00018,24.69075]
[1779900008699,33.63,74945.71,0.0,-0.59615,0.00018,24.68068]
[1779900010713,33.63,74940.55,0.0,-0.59709,0.00018,24.66436]
[1779900015748,33.62,74938.6,0.0,-0.59745,0.00018,24.65802]
[1779900020783,33.62,74936.34,0.0,-0.59787,0.00018,24.65067]
[1779900025818,33.62,74941.13,0.0,-0.59701,0.00018,24.66571]
[1779900027832,33.62,74945.28,0.0,-0.59626,0.00018,24.67876]
[1779900030528,33.62,74946.2,0.0,-0.5961,0.00018,24.68161]
[1779900033525,33.62,74950.33,0.0,-0.59536,0.00018,24.6911]
[1779900038911,33.62,74946.98,0.0,-0.59597,0.00018,24.68068]
[1779900039917,33.62,74942.31,0.0,-0.59681,0.00018,24.66597]
[1779900044954,33.62,74945.57,0.0,-0.59622,0.00018,24.67628]
[1779900047974,33.62,74950.92,0.0,-0.59525,0.00018,24.69303]
[1779900050968,33.62,74953.15,0.0,-0.59485,0.00018,24.69998]
[1779900051061,33.62,74957.83,0.0,-0.594,0.00018,24.71442]
[1779900057040,33.62,74957.8,0.0,-0.594,0.00018,24.71436]
[1779900059052,33.62,74966.77,0.0,-0.59238,0.00018,24.74172]
[1779900060059,33.62,74971.19,0.0,-0.59157,0.00018,24.75512]
[1779900065098,33.63,74968.52,0.0,-0.59203,0.00018,24.74741]
[1779900066102,33.63,74973.66,0.0,-0.5911,0.00018,24.76292]
[1779900071137,33.64,74975.59,0.0,-0.59072,0.00018,24.76904]
[1779900072086,33.64,74975.59,0.0,-0.59072,0.00018,24.76904]
[1779900072107,33.64,74975.59,0.0,-0.59072,0.00018,24.76904]
[1779900072312,33.64,74975.59,0.0,-0.59072,0.00018,24.76904]
[1779900072325,33.64,74975.59,0.0,-0.59072,0.00018,24.76904]
[1779900078186,33.65,74978.55,0.0,-0.59015,0.00018,24.77835]
[1779900079282,33.65,74987.98,0.0,-0.58844,0.00018,24.80615]
[1779900081207,33.66,74995.55,0.0,-0.58706,0.00018,24.82815]
[1779900083221,33.66,74986.83,0.0,-0.58863,0.00018,24.80305]
[1779900084228,33.66,74982.49,0.0,-0.58941,0.00018,24.79041]
[1779900087256,33.66,74982.04,0.0,-0.58948,0.00018,24.78917]
[1779900087511,33.67,74992.28,0.0,-0.58763,0.00018,24.81908]
[1779900087965,33.67,74992.28,0.0,-0.58763,0.00018,24.81908]
[1779900088031,33.67,74992.28,0.0,-0.58763,0.00018,24.81908]
[1779900088279,33.67,74997.45,0.0,-0.58668,0.00018,24.834]
[1779900089277,33.67,75006.03,0.0,-0.58513,0.00018,24.8584]
[1779900090276,33.67,75006.38,0.0,-0.58506,0.00018,24.85939]
[1779900090743,33.67,75006.38,0.0,-0.58506,0.00018,24.85939]
[1779900091387,33.67,75012.68,0.0,-0.58393,0.00018,24.87362]
[1779900094304,33.67,75017.81,0.0,-0.58299,0.00018,24.88792]
[1779900099347,33.67,75013.88,0.0,-0.5837,0.00018,24.87715]
[1779900100354,33.67,75004.52,0.0,-0.5854,0.00018,24.8509]
[1779900102072,33.67,75001.87,0.0,-0.58588,0.00018,24.84339]
[1779900107403,33.67,75001.84,0.0,-0.58588,0.00018,24.84332]
[1779900107994,33.67,75001.84,0.0,-0.58588,0.00018,24.84332]
[1779900108258,33.67,75001.84,0.0,-0.58588,0.00018,24.84332]
[1779900108304,33.67,75001.84,0.0,-0.58588,0.00018,24.84332]
[1779900108411,33.67,75002.43,0.0,-0.58578,0.00018,24.845]
[1779900109418,33.67,75010.06,0.0,-0.58439,0.00018,24.86653]
[1779900110424,33.67,75017.93,0.0,-0.58296,0.00018,24.88843]
[1779900112162,33.67,75020.07,0.0,-0.58257,0.00018,24.89436]
[1779900112196,33.67,75020.07,0.0,-0.58257,0.00018,24.89436]
[1779900112439,33.68,75017.44,0.0,-0.58304,0.00018,24.88714]
[1779900117475,33.68,75015.57,0.0,-0.58337,0.00018,24.88211]
[1779900122511,33.68,75012.25,0.0,-0.58396,0.00018,24.87304]
[1779900127544,33.69,75013.4,0.0,-0.58374,0.00018,24.87636]
[1779900133341,33.69,75014.78,0.0,-0.58348,0.00018,24.88032]
[1779900135491,33.69,75021.53,0.0,-0.58225,0.00018,24.89909]
[1779900137000,33.69,75021.53,0.0,-0.58225,0.00018,24.89909]
[1779900137085,33.69,75021.53,0.0,-0.58225,0.00018,24.89909]
[1779900142650,33.7,75024.82,0.0,-0.58164,0.00018,24.90821]
[1779900148141,33.7,75024.47,0.0,-0.58169,0.00018,24.90738]
[1779900153881,33.7,75024.47,0.0,-0.58169,0.00018,24.9074]
[1779900158125,33.71,75028.89,0.0,-0.58089,0.00018,24.91606]
[1779900164581,33.71,75028.29,0.0,-0.58099,0.00018,24.91455]
[1779900170846,33.71,75028.26,0.0,-0.58098,0.00018,24.91461]
[1779900175881,33.72,75031.58,0.0,-0.58037,0.00018,24.92364]
[1779900180484,33.72,75031.71,0.0,-0.58035,0.00018,24.92403]
[1779900181925,33.72,75045.07,0.0,-0.57791,0.00018,24.95946]
[1779900182930,33.72,75040.17,0.0,-0.57881,0.00018,24.94659]
[1779900187965,33.72,75040.58,0.0,-0.57873,0.00018,24.94769]
[1779900193000,33.72,75038.9,0.0,-0.57903,0.00018,24.94329]
[1779900198044,33.72,75038.48,0.0,-0.57911,0.00018,24.94222]
[1779900202995,33.72,75035.43,0.0,-0.57966,0.00018,24.93416]
[1779900203091,33.72,75035.43,0.0,-0.57966,0.00018,24.93416]
[1779900203147,33.72,75035.43,0.0,-0.57966,0.00018,24.93416]
[1779900203318,33.72,75044.79,0.0,-0.57795,0.00018,24.95887]
[1779900204089,33.72,75044.79,0.0,-0.57795,0.00018,24.95887]
[1779900207555,33.72,75045.03,0.0,-0.57791,0.00018,24.95949]
[1779900207590,33.72,75045.03,0.0,-0.57791,0.00018,24.95949]
[1779900208115,33.72,75050.79,0.0,-0.57686,0.00018,24.97446]
[1779900213152,33.72,75054.76,0.0,-0.57615,0.00018,24.98123]
[1779900218188,33.72,75057.62,0.0,-0.57563,0.00018,24.98851]
[1779900220207,33.72,75051.85,0.0,-0.57669,0.00018,24.97371]
[1779900224230,33.72,75056.85,0.0,-0.57578,0.00018,24.98653]
[1779900227251,33.72,75061.65,0.0,-0.5749,0.00018,24.99871]
[1779900234299,33.72,75065.11,0.0,-0.57428,0.00018,25.00736]
[1779900239333,33.72,75065.72,0.0,-0.57417,0.00018,25.00884]
[1779900240340,33.72,75060.59,0.0,-0.57511,0.00018,24.99591]
[1779900241347,33.72,75056.24,0.0,-0.5759,0.00018,24.98484]
[1779900244378,33.72,75056.61,0.0,-0.57583,0.00018,24.98578]
[1779900244479,33.72,75050.31,0.0,-0.57698,0.00018,24.96959]
[1779900247062,33.72,75048.09,0.0,-0.57738,0.00018,24.96385]
[1779900248224,33.72,75048.82,0.0,-0.57725,0.00018,24.96576]
[1779900248396,33.72,75047.58,0.0,-0.57747,0.00018,24.96254]
[1779900252424,33.72,75052.03,0.0,-0.57666,0.00018,24.9741]
[1779900258467,33.72,75050.53,0.0,-0.57693,0.00018,24.97027]
[1779900264508,33.72,75047.79,0.0,-0.57742,0.00018,24.96321]
[1779900269545,33.72,75046.7,0.0,-0.57762,0.00018,24.9604]
[1779900274580,33.72,75044.72,0.0,-0.57799,0.00018,24.95182]
[1779900279614,33.72,75042.98,0.0,-0.5783,0.00018,24.94729]
[1779900284651,33.72,75042.95,0.0,-0.57831,0.00018,24.94724]
[1779900290036,33.72,75042.27,0.0,-0.57843,0.00018,24.94547]
[1779900295730,33.73,75042.67,0.0,-0.57835,0.00018,24.9466]
[1779900301411,33.73,75042.84,0.0,-0.57832,0.00018,24.94708]
[1779900306808,33.73,75041.47,0.0,-0.57856,0.00018,24.94351]
[1779900310836,33.73,75048.16,0.0,-0.57734,0.00018,24.96104]
[1779900315872,33.73,75044.85,0.0,-0.57795,0.00018,24.95241]
[1779900320907,33.73,75041.39,0.0,-0.57857,0.00018,24.94337]
[1779900325942,33.73,75038.95,0.0,-0.57901,0.00018,24.93697]
[1779900330978,33.73,75032.06,0.0,-0.58026,0.00018,24.91868]
[1779900331984,33.73,75026.47,0.0,-0.58129,0.00018,24.90023]
[1779900337021,33.74,75025.71,0.0,-0.58141,0.00018,24.89835]
[1779900339035,33.74,75030.26,0.0,-0.58058,0.00018,24.91067]
[1779900340044,33.74,75035.55,0.0,-0.57962,0.00018,24.9248]
[1779900344071,33.74,75041.47,0.0,-0.57855,0.00018,24.94039]
[1779900349747,33.74,75045.25,0.0,-0.57787,0.00018,24.95023]
[1779900352127,33.74,75053.02,0.0,-0.57646,0.00018,24.97034]
[1779900354141,33.74,75057.48,0.0,-0.57564,0.00018,24.98179]
[1779900359175,33.74,75058.57,0.0,-0.57544,0.00018,24.98456]
[1779900364210,33.74,75056.77,0.0,-0.57577,0.00018,24.97997]
[1779900366233,33.74,75052.42,0.0,-0.57656,0.00018,24.96883]
[1779900369214,33.74,75052.21,0.0,-0.5766,0.00018,24.9683]
[1779900369288,33.74,75052.21,0.0,-0.5766,0.00018,24.9683]
[1779900369422,33.74,75044.06,0.0,-0.57808,0.00018,24.9472]
[1779900371366,33.74,75037.98,0.0,-0.57918,0.00018,24.93127]
[1779900372062,33.74,75037.98,0.0,-0.57918,0.00018,24.93127]
[1779900372090,33.74,75037.98,0.0,-0.57918,0.00018,24.93127]
[1779900374403,33.74,75036.56,0.0,-0.57943,0.00018,24.92757]
[1779900374438,33.74,75036.56,0.0,-0.57943,0.00018,24.92757]
[1779900380013,33.75,75030.79,0.0,-0.58047,0.00018,24.91235]
[1779900381757,33.75,75036.17,0.0,-0.57948,0.00018,24.92678]
[1779900383357,33.75,75044.2,0.0,-0.57802,0.00018,24.94793]
[1779900384363,33.75,75047.63,0.0,-0.5774,0.00018,24.95686]
[1779900386940,33.75,75048.74,0.0,-0.5772,0.00018,24.95974]
[1779900390410,33.75,75054.21,0.0,-0.5762,0.00018,24.97388]
[1779900395443,33.75,75045.93,0.0,-0.57772,0.00018,24.94905]
[1779900397458,33.75,75041.61,0.0,-0.5785,0.00018,24.93783]
[1779900400480,33.76,75046.2,0.0,-0.57766,0.00018,24.94992]
[1779900405753,33.76,75044.43,0.0,-0.57796,0.00018,24.94547]
[1779900408534,33.76,75049.97,0.0,-0.57695,0.00018,24.95993]
[1779900413569,33.76,75049.55,0.0,-0.57703,0.00018,24.95886]
[1779900416590,33.76,75054.37,0.0,-0.57615,0.00018,24.97129]
[1779900417704,33.76,75054.37,0.0,-0.57615,0.00018,24.97129]
[1779900423640,33.77,75057.5,0.0,-0.57557,0.00018,24.97937]
[1779900428676,33.77,75055.22,0.0,-0.57598,0.00018,24.97363]
[1779900433709,33.77,75053.73,0.0,-0.57625,0.00018,24.96988]
[1779900437095,33.77,75052.85,0.0,-0.5764,0.00018,24.96766]
[1779900437742,33.77,75048.08,0.0,-0.57727,0.00018,24.95534]
[1779900438748,33.77,75039.52,0.0,-0.57883,0.00018,24.93298]
[1779900443783,33.78,75035.19,0.0,-0.57961,0.00018,24.9216]
[1779900448817,33.78,75035.34,0.0,-0.57957,0.00018,24.92207]
[1779900451840,33.78,75039.84,0.0,-0.57876,0.00018,24.93057]
[1779900456875,33.78,75044.51,0.0,-0.57791,0.00018,24.94284]
[1779900461910,33.78,75046.6,0.0,-0.57753,0.00018,24.9483]
[1779900466945,33.78,75046.02,0.0,-0.57764,0.00018,24.94683]
[1779900471980,33.78,75043.64,0.0,-0.57806,0.00018,24.94066]
[1779900472987,33.78,75036.04,0.0,-0.57944,0.00018,24.92067]
[1779900478022,33.78,75040.48,0.0,-0.57863,0.00018,24.93246]
[1779900483057,33.79,75038.8,0.0,-0.57893,0.00018,24.9281]
[1779900489099,33.79,75039.06,0.0,-0.57888,0.00018,24.92887]
[1779900494133,33.79,75039.89,0.0,-0.57872,0.00018,24.93112]
[1779900499169,33.79,75037.38,0.0,-0.57917,0.00018,24.92454]
[1779900504204,33.79,75036.39,0.0,-0.57935,0.00018,24.92197]
[1779900509240,33.8,75034.52,0.0,-0.57969,0.00018,24.91706]
[1779900514280,33.8,75031.7,0.0,-0.58021,0.00018,24.90616]
[1779900519312,33.8,75034.7,0.0,-0.57966,0.00018,24.91422]
[1779900525355,33.8,75036.15,0.0,-0.57939,0.00018,24.9181]
[1779900530389,33.8,75036.13,0.0,-0.57939,0.00018,24.91807]
[1779900535425,33.8,75035.91,0.0,-0.57943,0.00018,24.91751]
[1779900540460,33.8,75035.06,0.0,-0.57958,0.00018,24.91528]
[1779900543818,33.8,75035.07,0.0,-0.57958,0.00018,24.91532]
[1779900544486,33.8,75035.56,0.0,-0.57949,0.00018,24.91662]
[1779900544951,33.8,75042.71,0.0,-0.57819,0.00018,24.93546]
[1779900545188,33.8,75042.71,0.0,-0.57819,0.00018,24.93546]
[1779900545198,33.8,75042.71,0.0,-0.57819,0.00018,24.93546]
[1779900545937,33.8,75055.19,0.0,-0.57592,0.00018,24.96775]
[1779900546714,33.81,75062.92,0.0,-0.57451,0.00018,24.98735]
[1779900548139,33.81,75062.92,0.0,-0.57451,0.00018,24.98735]
[1779900553495,33.81,75062.77,0.0,-0.57453,0.00018,24.98708]
[1779900558590,33.81,75065.05,0.0,-0.5741,0.00018,24.99294]
[1779900561612,33.82,75070.63,0.0,-0.57308,0.00018,25.00685]
[1779900568669,33.82,75070.67,0.0,-0.57307,0.00018,25.00703]
[1779900569675,33.82,75063.1,0.0,-0.57444,0.00018,24.98823]
[1779900574708,33.82,75061.78,0.0,-0.57469,0.00018,24.98159]
[1779900579976,33.83,75059.1,0.0,-0.57516,0.00018,24.97493]
[1779900585786,33.83,75063.8,0.0,-0.5743,0.00018,24.98692]
[1779900590842,33.83,75064.37,0.0,-0.57419,0.00018,24.98842]
[1779900590928,33.83,75069.6,0.0,-0.57323,0.00018,25.00144]
[1779900591771,33.83,75069.6,0.0,-0.57323,0.00018,25.00144]
[1779900591827,33.84,75069.78,0.0,-0.5732,0.00018,25.0019]
[1779900592835,33.84,75076.26,0.0,-0.57202,0.00018,25.01782]
[1779900597869,33.84,75076.86,0.0,-0.57191,0.00018,25.01935]
[1779900601898,33.84,75083.13,0.0,-0.57076,0.00018,25.03459]
[1779900602721,33.84,75083.13,0.0,-0.57076,0.00018,25.03459]
[1779900602753,33.84,75083.13,0.0,-0.57076,0.00018,25.03459]
[1779900604009,33.84,75085.93,0.0,-0.57025,0.00018,25.04128]
[1779900603955,33.84,75102.38,0.0,-0.56726,0.00018,25.07985]
[1779900605926,33.84,75106.72,0.0,-0.56646,0.00018,25.0898]
[1779900607186,33.84,75106.88,0.0,-0.56643,0.00018,25.09018]
[1779900609099,33.84,75111.33,0.0,-0.56563,0.00018,25.10022]
[1779900610856,33.84,75112.14,0.0,-0.56548,0.00018,25.10202]
[1779900610964,33.84,75112.14,0.0,-0.56548,0.00018,25.102]
[1779900611974,33.84,75118.12,0.0,-0.56439,0.00018,25.11536]
[1779900613952,33.83,75118.12,0.0,-0.5644,0.00018,25.11534]
[1779900615868,33.83,75117.26,0.0,-0.56456,0.00018,25.11339]
[1779900617009,33.83,75108.39,0.0,-0.56618,0.00018,25.09341]
[1779900618017,33.83,75103.75,0.0,-0.56703,0.00018,25.08278]
[1779900618617,33.83,75103.75,0.0,-0.56703,0.00018,25.08278]
[1779900619023,33.83,75106.09,0.0,-0.5666,0.00018,25.08811]
[1779900624062,33.82,75108.06,0.0,-0.56626,0.00018,25.09246]
[1779900629093,33.82,75107.04,0.0,-0.56646,0.00018,25.08998]
[1779900632118,33.81,75111.72,0.0,-0.56562,0.00018,25.09709]
[1779900634128,33.81,75121.76,0.0,-0.56379,0.00018,25.11945]
[1779900639163,33.81,75123.08,0.0,-0.56356,0.00018,25.12229]
[1779900644197,33.81,75120.65,0.0,-0.56401,0.00018,25.11687]
[1779900649236,33.8,75122.45,0.0,-0.56369,0.00018,25.12077]
[1779900654270,33.8,75127.79,0.0,-0.56272,0.00018,25.13238]
[1779900656761,33.8,75130.51,0.0,-0.56222,0.00018,25.13826]
[1779900656918,33.8,75130.51,0.0,-0.56222,0.00018,25.13826]
[1779900656988,33.8,75130.13,0.0,-0.56229,0.00018,25.13742]
[1779900659086,33.8,75135.29,0.0,-0.56135,0.00018,25.14848]
[1779900663120,33.8,75134.17,0.0,-0.56156,0.00018,25.14606]
[1779900663816,33.79,75145.99,0.0,-0.5594,0.00018,25.17098]
[1779900669384,33.79,75145.03,0.0,-0.55958,0.00018,25.16894]
[1779900674418,33.79,75144.94,0.0,-0.5596,0.00018,25.1687]
[1779900678448,33.79,75151.64,0.0,-0.55838,0.00018,25.18255]
[1779900681467,33.79,75144.42,0.0,-0.5597,0.00018,25.16763]
[1779900686658,33.79,75147.73,0.0,-0.55909,0.00018,25.17454]
[1779900689476,33.79,75149.87,0.0,-0.5587,0.00018,25.17896]
[1779900690530,33.79,75135.89,0.0,-0.56126,0.00018,25.14964]
[1779900691605,33.79,75132.91,0.0,-0.56181,0.00018,25.13985]
[1779900694837,33.79,75137.31,0.0,-0.56101,0.00018,25.14924]
[1779900695048,33.79,75146.66,0.0,-0.5593,0.00018,25.16887]
[1779900697122,33.79,75152.1,0.0,-0.55831,0.00018,25.18006]
[1779900699092,33.79,75158.52,0.0,-0.55713,0.00018,25.19309]
[1779900704124,33.79,75159.72,0.0,-0.55691,0.00018,25.19549]
[1779900709150,33.79,75158.53,0.0,-0.55713,0.00018,25.19308]
[1779900714155,33.78,75158.69,0.0,-0.55711,0.00018,25.19338]
[1779900717192,33.78,75163.55,0.0,-0.55622,0.00018,25.2031]
[1779900722228,33.78,75169.49,0.0,-0.55513,0.00018,25.2148]
[1779900723055,33.78,75169.49,0.0,-0.55513,0.00018,25.2148]
[1779900723089,33.78,75169.49,0.0,-0.55513,0.00018,25.2148]
[1779900725774,33.78,75174.36,0.0,-0.55424,0.00018,25.22427]
[1779900730821,33.78,75173.72,0.0,-0.55435,0.00018,25.22304]
[1779900735856,33.78,75175.3,0.0,-0.55406,0.00018,25.22609]
[1779900740890,33.78,75177.36,0.0,-0.55369,0.00018,25.23005]
[1779900745925,33.78,75175.16,0.0,-0.55409,0.00018,25.22582]
[1779900747939,33.78,75163.5,0.0,-0.55623,0.00018,25.20301]
[1779900750960,33.78,75153.93,0.0,-0.55798,0.00018,25.18373]
[1779900755999,33.78,75151.24,0.0,-0.55848,0.00018,25.1748]
[1779900761043,33.79,75149.58,0.0,-0.55878,0.00018,25.17146]
[1779900766073,33.79,75151.52,0.0,-0.55842,0.00018,25.17551]
[1779900771107,33.79,75148.37,0.0,-0.55899,0.00018,25.16905]
[1779900776144,33.79,75146.92,0.0,-0.55926,0.00018,25.16599]
[1779900782185,33.78,75147.08,0.0,-0.55924,0.00018,25.16625]
[1779900787224,33.78,75142.58,0.0,-0.56007,0.00018,25.15679]
[1779900792259,33.78,75142.24,0.0,-0.56014,0.00018,25.15602]
[1779900795995,33.78,75141.98,0.0,-0.56019,0.00018,25.15545]
[1779900796209,33.78,75141.98,0.0,-0.56019,0.00018,25.15545]
[1779900796249,33.78,75141.98,0.0,-0.56019,0.00018,25.15545]
[1779900796537,33.78,75140.99,0.0,-0.56037,0.00018,25.15335]
[1779900797031,33.78,75125.37,0.0,-0.56323,0.00018,25.11977]
[1779900798202,33.78,75118.93,0.0,-0.56441,0.00018,25.10555]
[1779900803337,33.77,75122.08,0.0,-0.56384,0.00018,25.11249]
[1779900808371,33.77,75125.19,0.0,-0.56328,0.00018,25.11923]
[1779900813406,33.76,75125.79,0.0,-0.56319,0.00018,25.11701]
[1779900818442,33.76,75130.5,0.0,-0.56234,0.00018,25.12714]
[1779900819869,33.76,75130.5,0.0,-0.56234,0.00018,25.12714]
[1779900825489,33.75,75130.51,0.0,-0.56236,0.00018,25.12698]
[1779900830528,33.75,75129.06,0.0,-0.56263,0.00018,25.12371]
[1779900835561,33.74,75129.86,0.0,-0.5625,0.00018,25.12533]
[1779900840378,33.73,75130.82,0.0,-0.56233,0.00018,25.12729]
[1779900840674,33.73,75130.82,0.0,-0.56233,0.00018,25.12729]
[1779900840867,33.73,75130.82,0.0,-0.56233,0.00018,25.12729]
[1779900840967,33.73,75130.82,0.0,-0.56233,0.00018,25.12729]
[1779900841081,33.73,75130.82,0.0,-0.56233,0.00018,25.12729]
[1779900841119,33.73,75150.08,0.0,-0.5588,0.00018,25.16806]
[1779900842586,33.73,75150.08,0.0,-0.5588,0.00018,25.16806]
[1779900842619,33.74,75166.0,0.0,-0.55588,0.00018,25.20028]
[1779900843625,33.74,75166.0,0.0,-0.55588,0.00018,25.20029]
[1779900848128,33.74,75164.71,0.0,-0.55611,0.00018,25.1978]
[1779900848174,33.74,75164.71,0.0,-0.55611,0.00018,25.1978]
[1779900848229,33.74,75166.04,0.0,-0.55586,0.00018,25.20046]
[1779900853691,33.74,75167.94,0.0,-0.55551,0.00018,25.20422]
[1779900857711,33.74,75167.81,0.0,-0.55553,0.00018,25.20401]
[1779900857784,33.74,75167.81,0.0,-0.55553,0.00018,25.20401]
[1779900857884,33.74,75167.81,0.0,-0.55553,0.00018,25.20401]
[1779900857969,33.74,75167.81,0.0,-0.55553,0.00018,25.20401]
[1779900858041,33.74,75178.73,0.0,-0.55353,0.00018,25.22521]
[1779900859733,33.74,75182.09,0.0,-0.55291,0.00018,25.23161]
[1779900861328,33.74,75182.09,0.0,-0.55291,0.00018,25.23161]
[1779900861370,33.74,75184.87,0.0,-0.5524,0.00018,25.23686]
[1779900861747,33.74,75184.76,0.0,-0.55242,0.00018,25.23665]
[1779900864767,33.74,75179.86,0.0,-0.55332,0.00018,25.22735]
[1779900869011,33.74,75174.27,0.0,-0.55436,0.00018,25.21652]
[1779900874838,33.73,75178.1,0.0,-0.55368,0.00018,25.22038]
[1779900877641,33.73,75174.22,0.0,-0.55439,0.00018,25.21289]
[1779900877669,33.73,75174.22,0.0,-0.55439,0.00018,25.21289]
[1779900882897,33.73,75170.47,0.0,-0.55507,0.00018,25.20564]
[1779900887933,33.74,75166.7,0.0,-0.55576,0.00018,25.19831]
[1779900890953,33.74,75171.22,0.0,-0.55492,0.00018,25.20721]
[1779900895989,33.74,75175.51,0.0,-0.55413,0.00018,25.21556]
[1779900901025,33.74,75176.25,0.0,-0.554,0.00018,25.21701]
[1779900906060,33.74,75176.85,0.0,-0.55388,0.00018,25.21818]
[1779900909081,33.74,75170.65,0.0,-0.55502,0.00018,25.20616]
[1779900913110,33.74,75176.25,0.0,-0.55399,0.00018,25.21702]
[1779900918144,33.74,75179.91,0.0,-0.55332,0.00018,25.22405]
[1779900923179,33.74,75179.91,0.0,-0.55332,0.00018,25.22406]
[1779900928214,33.74,75180.01,0.0,-0.5533,0.00018,25.22426]
[1779900933249,33.74,75181.34,0.0,-0.55306,0.00018,25.22339]
[1779900938284,33.75,75182.36,0.0,-0.55287,0.00018,25.22534]
[1779900943319,33.75,75180.47,0.0,-0.55322,0.00018,25.2218]
[1779900948354,33.75,75184.55,0.0,-0.55246,0.00018,25.22955]
[1779900950811,33.75,75188.28,0.0,-0.55178,0.00018,25.23655]
[1779900951835,33.75,75189.69,0.0,-0.55152,0.00018,25.23917]
[1779900952368,33.75,75189.69,0.0,-0.55152,0.00018,25.23917]
[1779900952406,33.75,75194.11,0.0,-0.5507,0.00018,25.24731]
[1779900954414,33.75,75199.11,0.0,-0.54978,0.00018,25.2564]
[1779900955621,33.75,75199.64,0.0,-0.54969,0.00018,25.25735]
[1779900956427,33.75,75199.94,0.0,-0.54963,0.00018,25.25789]
[1779900961462,33.75,75199.09,0.0,-0.54979,0.00018,25.25635]
[1779900966501,33.75,75198.21,0.0,-0.54995,0.00018,25.25474]
[1779900971538,33.75,75198.72,0.0,-0.54986,0.00018,25.25564]
[1779900972909,33.75,75198.72,0.0,-0.54986,0.00018,25.25564]
[1779900975565,33.75,75206.75,0.0,-0.54839,0.00018,25.26996]
[1779900980960,33.75,75205.38,0.0,-0.54864,0.00018,25.26754]
[1779900983313,33.75,75204.06,0.0,-0.54888,0.00018,25.2652]
[1779900983415,33.75,75195.41,0.0,-0.55047,0.00018,25.24963]
[1779900984465,33.75,75189.87,0.0,-0.55149,0.00018,25.23944]
[1779900988395,33.75,75184.92,0.0,-0.5524,0.00018,25.2302]
[1779900989128,33.75,75184.92,0.0,-0.5524,0.00018,25.2302]
[1779900989450,33.75,75182.84,0.0,-0.55278,0.00018,25.22628]
[1779900994459,33.75,75182.93,0.0,-0.55277,0.00018,25.22306]
[1779900994408,33.75,75177.14,0.0,-0.55384,0.00018,25.21204]
[1779900999434,33.75,75175.36,0.0,-0.55416,0.00018,25.20864]
[1779900999444,33.75,75169.84,0.0,-0.55517,0.00018,25.19792]
[1779901001410,33.75,75161.47,0.0,-0.55671,0.00018,25.18134]
[1779901002775,33.75,75159.35,0.0,-0.5571,0.00018,25.17707]
[1779901002822,33.75,75159.35,0.0,-0.5571,0.00018,25.17707]
[1779901006099,33.75,75167.53,0.0,-0.5556,0.00018,25.19334]
[1779901011818,33.75,75167.12,0.0,-0.55567,0.00018,25.19252]
[1779901014839,33.75,75162.41,0.0,-0.55653,0.00018,25.18323]
[1779901019875,33.75,75161.16,0.0,-0.55676,0.00018,25.18071]
[1779901024908,33.75,75162.64,0.0,-0.55649,0.00018,25.18373]
[1779901029944,33.75,75165.8,0.0,-0.55591,0.00018,25.19001]
[1779901031479,33.75,75174.45,0.0,-0.55432,0.00018,25.20695]
[1779901032967,33.76,75179.1,0.0,-0.55346,0.00018,25.21589]
[1779901038002,33.76,75182.62,0.0,-0.55281,0.00018,25.22263]
[1779901040704,33.76,75182.68,0.0,-0.5528,0.00018,25.22278]
[1779901040812,33.76,75182.68,0.0,-0.5528,0.00018,25.22278]
[1779901040884,33.76,75182.68,0.0,-0.5528,0.00018,25.22278]
[1779901040951,33.76,75182.68,0.0,-0.5528,0.00018,25.22278]
[1779901041224,33.76,75187.65,0.0,-0.55188,0.00018,25.23211]
[1779901043231,33.76,75196.42,0.0,-0.55027,0.00018,25.24824]
[1779901046237,33.76,75199.74,0.0,-0.54966,0.00018,25.25424]
[1779901048370,33.76,75201.77,0.0,-0.54929,0.00018,25.25788]
[1779901054119,33.76,75204.31,0.0,-0.54883,0.00018,25.25901]
[1779901059154,33.76,75204.96,0.0,-0.54871,0.00018,25.26017]
[1779901064189,33.76,75205.92,0.0,-0.54853,0.00018,25.26187]
[1779901069224,33.76,75204.0,0.0,-0.54889,0.00018,25.25847]
[1779901074259,33.76,75208.67,0.0,-0.54803,0.00018,25.26672]
[1779901079293,33.76,75207.4,0.0,-0.54826,0.00018,25.26451]
[1779901084329,33.76,75204.48,0.0,-0.54879,0.00018,25.25937]
[1779901089363,33.76,75204.38,0.0,-0.54881,0.00018,25.2592]
[1779901094399,33.77,75205.21,0.0,-0.54866,0.00018,25.26067]
[1779901099434,33.77,75205.47,0.0,-0.54861,0.00018,25.26114]
[1779901104469,33.77,75203.73,0.0,-0.54893,0.00018,25.25806]
[1779901109505,33.77,75205.99,0.0,-0.54851,0.00018,25.26206]
[1779901111946,33.77,75206.57,0.0,-0.54841,0.00018,25.25969]
[1779901112082,33.77,75206.57,0.0,-0.54841,0.00018,25.25969]
[1779901112119,33.77,75206.57,0.0,-0.54841,0.00018,25.25969]
[1779901113681,33.77,75208.9,0.0,-0.54798,0.00018,25.26378]
[1779901118567,33.77,75204.25,0.0,-0.54884,0.00018,25.25559]
[1779901121588,33.77,75197.64,0.0,-0.55005,0.00018,25.24374]
[1779901121715,33.77,75197.64,0.0,-0.55005,0.00018,25.24374]
[1779901122595,33.77,75195.62,0.0,-0.55042,0.00018,25.24007]
[1779901127597,33.76,75196.8,0.0,-0.55021,0.00018,25.24219]
[1779901127630,33.76,75191.47,0.0,-0.55119,0.00018,25.23244]
[1779901127807,33.76,75191.47,0.0,-0.55119,0.00018,25.23244]
[1779901129998,33.76,75191.43,0.0,-0.5512,0.00018,25.23237]
[1779901130039,33.76,75191.43,0.0,-0.5512,0.00018,25.23237]
[1779901133117,33.76,75191.62,0.0,-0.55116,0.00018,25.23271]
[1779901137841,33.76,75192.18,0.0,-0.55106,0.00018,25.23374]
[1779901143586,33.76,75192.31,0.0,-0.55104,0.00018,25.23397]
[1779901144087,33.76,75192.31,0.0,-0.55104,0.00018,25.23397]
[1779901146020,33.76,75207.4,0.0,-0.54827,0.00018,25.26111]
[1779901151797,33.76,75205.17,0.0,-0.54868,0.00018,25.25717]
[1779901157115,33.76,75203.69,0.0,-0.54895,0.00018,25.25453]
[1779901161868,33.76,75209.2,0.0,-0.54794,0.00018,25.26423]
[1779901166902,33.76,75207.54,0.0,-0.54824,0.00018,25.26131]
[1779901171940,33.76,75208.21,0.0,-0.54813,0.00018,25.25908]
[1779901177979,33.76,75208.44,0.0,-0.54809,0.00018,25.25947]
[1779901184022,33.76,75208.07,0.0,-0.54816,0.00018,25.2588]
[1779901189057,33.76,75207.74,0.0,-0.54822,0.00018,25.25821]
[1779901193803,33.76,75208.17,0.0,-0.54814,0.00018,25.25896]
[1779901198815,33.75,75207.78,0.0,-0.54822,0.00018,25.25825]
[1779901200757,33.75,75207.62,0.0,-0.54825,0.00018,25.25796]
[1779901200812,33.75,75207.62,0.0,-0.54825,0.00018,25.25796]
[1779901201141,33.75,75207.62,0.0,-0.54825,0.00018,25.25796]
[1779901204801,33.75,75206.61,0.0,-0.54844,0.00018,25.25618]
[1779901205174,33.75,75206.11,0.0,-0.54853,0.00018,25.25529]
[1779901210203,33.75,75208.57,0.0,-0.54808,0.00018,25.2596]
[1779901215239,33.75,75210.84,0.0,-0.54766,0.00018,25.26357]
[1779901220277,33.75,75211.16,0.0,-0.5476,0.00018,25.26414]
[1779901225309,33.75,75207.29,0.0,-0.54831,0.00018,25.25738]
[1779901230345,33.75,75206.99,0.0,-0.54837,0.00018,25.25685]
[1779901235380,33.75,75204.32,0.0,-0.54886,0.00018,25.24872]
[1779901240414,33.75,75204.2,0.0,-0.54889,0.00018,25.24851]
[1779901245450,33.75,75206.81,0.0,-0.54841,0.00018,25.25313]
[1779901251381,33.75,75206.57,0.0,-0.54845,0.00018,25.25271]
[1779901256536,33.75,75207.37,0.0,-0.5483,0.00018,25.25413]
[1779901261563,33.76,75207.65,0.0,-0.54825,0.00018,25.25464]
[1779901271634,33.76,75207.45,0.0,-0.54828,0.00018,25.25431]
[1779901276671,33.76,75205.22,0.0,-0.54869,0.00018,25.25039]
[1779901277762,33.76,75199.51,0.0,-0.54974,0.00018,25.24019]
[1779901279690,33.76,75197.25,0.0,-0.55016,0.00018,25.2361]
[1779901284725,33.76,75202.92,0.0,-0.54911,0.00018,25.24629]
[1779901289762,33.76,75204.47,0.0,-0.54883,0.00018,25.24905]
[1779901294797,33.76,75204.31,0.0,-0.54887,0.00018,25.24536]
[1779901300839,33.76,75205.56,0.0,-0.54864,0.00018,25.24758]
[1779901303218,33.76,75205.77,0.0,-0.5486,0.00018,25.24795]
[1779901303244,33.76,75205.77,0.0,-0.5486,0.00018,25.24795]
[1779901308188,33.76,75204.7,0.0,-0.54879,0.00018,25.24606]
[1779901308781,33.76,75204.7,0.0,-0.54879,0.00018,25.24606]
[1779901308846,33.76,75205.28,0.0,-0.54869,0.00018,25.24709]
[1779901309031,33.76,75205.28,0.0,-0.54869,0.00018,25.24709]
[1779901309081,33.76,75205.28,0.0,-0.54869,0.00018,25.24709]
[1779901309465,33.76,75205.28,0.0,-0.54869,0.00018,25.24709]
[1779901309800,33.76,75205.28,0.0,-0.54869,0.00018,25.24709]
[1779901309822,33.75,75182.99,0.0,-0.5528,0.00018,25.2062]
[1779901310608,33.75,75182.99,0.0,-0.5528,0.00018,25.2062]
[1779901310762,33.75,75182.99,0.0,-0.5528,0.00018,25.2062]
[1779901310822,33.75,75148.42,0.0,-0.55915,0.00018,25.13767]
[1779901311308,33.75,75148.42,0.0,-0.55915,0.00018,25.13767]
[1779901311374,33.75,75148.42,0.0,-0.55915,0.00018,25.13767]
[1779901311464,33.75,75144.82,0.0,-0.55981,0.00018,25.13014]
[1779901312435,33.75,75144.82,0.0,-0.55981,0.00018,25.13014]
[1779901312498,33.75,75144.82,0.0,-0.55981,0.00018,25.13014]
[1779901312661,33.75,75144.82,0.0,-0.55981,0.00018,25.13014]
[1779901312688,33.75,75144.82,0.0,-0.55981,0.00018,25.13014]
[1779901312787,33.75,75142.78,0.0,-0.56019,0.00018,25.12583]
[1779901317084,33.75,75139.03,0.0,-0.56087,0.00018,25.11792]
[1779901317810,33.75,75124.02,0.0,-0.56363,0.00018,25.08544]
[1779901318274,33.75,75110.01,0.0,-0.56619,0.00018,25.05405]
[1779901319291,33.75,75110.01,0.0,-0.56619,0.00018,25.05405]
[1779901320660,33.75,75105.85,0.0,-0.56695,0.00018,25.04452]
[1779901320761,33.75,75097.54,0.0,-0.56848,0.00018,25.02523]
[1779901322762,33.75,75097.54,0.0,-0.56848,0.00018,25.02523]
[1779901322786,33.75,75097.54,0.0,-0.56848,0.00018,25.02523]
[1779901322785,33.75,75085.46,0.0,-0.57068,0.00018,24.99656]
[1779901325278,33.75,75092.24,0.0,-0.56944,0.00018,25.01277]
[1779901326266,33.75,75092.24,0.0,-0.56944,0.00018,25.01277]
[1779901326300,33.75,75092.24,0.0,-0.56944,0.00018,25.01277]
[1779901329011,33.75,75092.66,0.0,-0.56936,0.00018,25.01378]
[1779901329034,33.75,75092.66,0.0,-0.56936,0.00018,25.01378]
[1779901329130,33.75,75079.64,0.0,-0.57174,0.00018,24.98253]
[1779901332085,33.75,75074.14,0.0,-0.57275,0.00018,24.96902]
[1779901333905,33.75,75074.93,0.0,-0.57261,0.00018,24.97094]
[1779901333940,33.75,75074.93,0.0,-0.57261,0.00018,24.97094]
[1779901334097,33.75,75076.09,0.0,-0.5724,0.00018,24.97377]
[1779901339132,33.74,75078.55,0.0,-0.57196,0.00018,24.97965]
[1779901341146,33.74,75083.34,0.0,-0.57109,0.00018,24.99122]
[1779901342880,33.74,75093.8,0.0,-0.56918,0.00018,25.01626]
[1779901343002,33.74,75093.8,0.0,-0.56918,0.00018,25.01626]
[1779901343080,33.74,75093.8,0.0,-0.56918,0.00018,25.01626]
[1779901344167,33.74,75103.42,0.0,-0.56742,0.00018,25.03873]
[1779901345861,33.74,75103.42,0.0,-0.56742,0.00018,25.03873]
[1779901345863,33.74,75110.31,0.0,-0.56616,0.00018,25.05452]
[1779901345912,33.74,75110.31,0.0,-0.56616,0.00018,25.05452]
[1779901348737,33.74,75113.06,0.0,-0.56566,0.00018,25.06073]
[1779901348743,33.74,75113.06,0.0,-0.56566,0.00018,25.06073]
[1779901348799,33.74,75113.85,0.0,-0.56551,0.00018,25.0625]
[1779901350505,33.74,75118.93,0.0,-0.56458,0.00018,25.07388]
[1779901353231,33.74,75126.92,0.0,-0.56313,0.00018,25.0881]
[1779901355246,33.74,75132.71,0.0,-0.56207,0.00018,25.1007]
[1779901356251,33.74,75138.08,0.0,-0.56108,0.00018,25.11222]
[1779901356940,33.74,75138.08,0.0,-0.56108,0.00018,25.11222]
[1779901361286,33.74,75144.01,0.0,-0.55999,0.00018,25.12477]
[1779901364308,33.74,75148.46,0.0,-0.55918,0.00018,25.13405]
[1779901369343,33.74,75145.26,0.0,-0.55977,0.00018,25.12735]
[1779901374379,33.73,75145.18,0.0,-0.55979,0.00018,25.12715]
[1779901379683,33.73,75146.35,0.0,-0.55958,0.00018,25.12956]
[1779901379895,33.73,75148.37,0.0,-0.55921,0.00018,25.13376]
[1779901382873,33.73,75156.65,0.0,-0.55769,0.00018,25.15075]
[1779901383885,33.73,75161.71,0.0,-0.55676,0.00018,25.16097]
[1779901388289,33.73,75164.76,0.0,-0.5562,0.00018,25.16708]
[1779901388329,33.73,75164.76,0.0,-0.5562,0.00018,25.16708]
[1779901393511,33.73,75152.7,0.0,-0.55841,0.00018,25.14271]
[1779901398545,33.73,75153.79,0.0,-0.55821,0.00018,25.14491]
[1779901400560,33.73,75159.33,0.0,-0.5572,0.00018,25.15618]
[1779901405594,33.73,75158.61,0.0,-0.55733,0.00018,25.15473]
[1779901406347,33.73,75158.61,0.0,-0.55733,0.00018,25.15473]
[1779901406696,33.73,75158.61,0.0,-0.55733,0.00018,25.15473]
[1779901406787,33.73,75158.61,0.0,-0.55733,0.00018,25.15473]
[1779901406796,33.73,75169.47,0.0,-0.55533,0.00018,25.17638]
[1779901407150,33.73,75169.47,0.0,-0.55533,0.00018,25.17638]
[1779901407370,33.73,75169.47,0.0,-0.55533,0.00018,25.17638]
[1779901407600,33.73,75169.47,0.0,-0.55533,0.00018,25.17638]
[1779901407780,33.73,75169.47,0.0,-0.55533,0.00018,25.17638]
[1779901407807,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901407974,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408064,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408076,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408122,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408128,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408134,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408143,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408154,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408167,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408179,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408189,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408200,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408203,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408216,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408226,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408232,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408240,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408247,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408256,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408263,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408264,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408274,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408280,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408286,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408289,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408294,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408302,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408308,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408319,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408328,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408332,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408340,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408343,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408350,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408358,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408362,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408368,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408376,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408380,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408386,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408398,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408406,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408411,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408423,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408430,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408438,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408449,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408456,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408461,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408466,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408478,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408483,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408486,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408496,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408506,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408535,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408546,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408551,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408561,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408566,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408575,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408585,33.73,75172.94,0.0,-0.5547,0.00018,25.18315]
[1779901408656,33.73,75177.58,0.0,-0.55384,0.00018,25.19213]
[1779901409281,33.73,75177.58,0.0,-0.55384,0.00018,25.19213]
[1779901409434,33.73,75177.58,0.0,-0.55384,0.00018,25.19213]
[1779901409889,33.73,75178.89,0.0,-0.5536,0.00018,25.19464]
[1779901410483,33.73,75178.89,0.0,-0.5536,0.00018,25.19464]
[1779901410577,33.73,75178.89,0.0,-0.5536,0.00018,25.19464]
[1779901410638,33.73,75178.89,0.0,-0.5536,0.00018,25.19464]
[1779901410854,33.73,75183.5,0.0,-0.55275,0.00018,25.20342]
[1779901411071,33.73,75183.5,0.0,-0.55275,0.00018,25.20342]
[1779901411537,33.73,75183.5,0.0,-0.55275,0.00018,25.20342]
[1779901411580,33.73,75183.5,0.0,-0.55275,0.00018,25.20342]
[1779901411742,33.73,75185.0,0.0,-0.55248,0.00018,25.20284]
[1779901412886,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901413028,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901413193,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901413491,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901413550,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901413652,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901414289,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901414337,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901414378,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901414425,33.73,75191.15,0.0,-0.55135,0.00018,25.21431]
[1779901414661,33.73,75206.42,0.0,-0.54854,0.00018,25.2419]
[1779901415667,33.73,75220.61,0.0,-0.54593,0.00018,25.26643]
[1779901416674,33.73,75222.88,0.0,-0.54551,0.00018,25.27026]
[1779901417255,33.73,75222.88,0.0,-0.54551,0.00018,25.27026]
[1779901417681,33.73,75225.24,0.0,-0.54508,0.00018,25.2742]
[1779901422717,33.73,75225.22,0.0,-0.54508,0.00018,25.27417]
[1779901425614,33.73,75222.65,0.0,-0.54556,0.00018,25.26986]
[1779901425659,33.73,75222.65,0.0,-0.54556,0.00018,25.26986]
[1779901427337,33.73,75217.85,0.0,-0.54644,0.00018,25.26176]
[1779901428758,33.73,75210.85,0.0,-0.54772,0.00018,25.24971]
[1779901429850,33.73,75210.85,0.0,-0.54772,0.00018,25.24971]
[1779901429958,33.73,75203.29,0.0,-0.54912,0.00018,25.23639]
[1779901430410,33.73,75203.29,0.0,-0.54912,0.00018,25.23639]
[1779901430446,33.73,75203.29,0.0,-0.54912,0.00018,25.23639]
[1779901430772,33.73,75203.29,0.0,-0.54911,0.00018,25.23639]
[1779901431779,33.73,75212.06,0.0,-0.5475,0.00018,25.25184]
[1779901432910,33.73,75212.06,0.0,-0.5475,0.00018,25.25184]
[1779901432931,33.73,75212.06,0.0,-0.5475,0.00018,25.25184]
[1779901437821,33.74,75212.28,0.0,-0.54745,0.00018,25.25228]
[1779901442857,33.74,75215.0,0.0,-0.54694,0.00018,25.25702]
[1779901444871,33.74,75220.32,0.0,-0.54597,0.00018,25.26609]
[1779901449638,33.74,75216.27,0.0,-0.54671,0.00018,25.2592]
[1779901449731,33.74,75216.27,0.0,-0.54671,0.00018,25.2592]
[1779901449911,33.74,75217.27,0.0,-0.54653,0.00018,25.26091]
[1779901450914,33.74,75228.02,0.0,-0.54455,0.00018,25.27896]
[1779901451919,33.74,75232.53,0.0,-0.54372,0.00018,25.28635]
[1779901452664,33.74,75232.53,0.0,-0.54372,0.00018,25.28635]
[1779901452926,33.74,75227.17,0.0,-0.5447,0.00018,25.27755]
[1779901455713,33.74,75227.67,0.0,-0.54461,0.00018,25.27837]
[1779901456011,33.74,75227.67,0.0,-0.54461,0.00018,25.27837]
[1779901455947,33.74,75227.61,0.0,-0.54462,0.00018,25.27827]
[1779901456954,33.74,75210.76,0.0,-0.54773,0.00018,25.24967]
[1779901457963,33.74,75196.45,0.0,-0.55036,0.00018,25.22418]
[1779901458392,33.74,75196.45,0.0,-0.55036,0.00018,25.22418]
[1779901458964,33.74,75196.45,0.0,-0.55036,0.00018,25.22418]
[1779901458987,33.74,75196.45,0.0,-0.55036,0.00018,25.22418]
[1779901458976,33.74,75198.74,0.0,-0.54994,0.00018,25.22834]
[1779901460034,33.74,75221.29,0.0,-0.54578,0.00018,25.26775]
[1779901460986,33.74,75221.29,0.0,-0.54579,0.00018,25.26772]
[1779901462003,33.74,75220.92,0.0,-0.54586,0.00018,25.26708]
[1779901462248,33.74,75220.92,0.0,-0.54586,0.00018,25.26708]
[1779901462999,33.74,75220.92,0.0,-0.54586,0.00018,25.26706]
[1779901464019,33.74,75215.11,0.0,-0.54693,0.00018,25.25717]
[1779901466020,33.74,75207.86,0.0,-0.54826,0.00018,25.24459]
[1779901467464,33.74,75206.99,0.0,-0.54842,0.00018,25.24307]
[1779901467551,33.74,75206.99,0.0,-0.54842,0.00018,25.24307]
[1779901469041,33.74,75214.66,0.0,-0.54701,0.00018,25.25644]
[1779901470048,33.74,75220.74,0.0,-0.54589,0.00018,25.26681]
[1779901473041,33.74,75217.79,0.0,-0.54644,0.00018,25.25839]
[1779901473071,33.74,75216.83,0.0,-0.54662,0.00018,25.25675]
[1779901474084,33.74,75210.75,0.0,-0.54773,0.00018,25.24626]
[1779901475082,33.74,75203.25,0.0,-0.54911,0.00018,25.23305]
[1779901475472,33.74,75203.25,0.0,-0.54911,0.00018,25.23305]
[1779901476090,33.74,75203.25,0.0,-0.54911,0.00018,25.23305]
[1779901477077,33.74,75203.25,0.0,-0.54911,0.00018,25.23305]
[1779901477097,33.74,75202.89,0.0,-0.54918,0.00018,25.23242]
[1779901477425,33.74,75210.79,0.0,-0.54772,0.00018,25.24637]
[1779901478801,33.74,75210.79,0.0,-0.54772,0.00018,25.24637]
[1779901479079,33.74,75217.57,0.0,-0.54647,0.00018,25.25805]
[1779901481013,33.74,75218.13,0.0,-0.54637,0.00018,25.259]
[1779901486027,33.74,75221.64,0.0,-0.54573,0.00018,25.26494]
[1779901486098,33.74,75227.19,0.0,-0.5447,0.00018,25.27421]
[1779901491118,33.74,75226.73,0.0,-0.54479,0.00018,25.27346]
[1779901496135,33.74,75223.84,0.0,-0.54532,0.00018,25.26865]
[1779901501135,33.74,75222.26,0.0,-0.54561,0.00018,25.26601]
[1779901502524,33.74,75218.12,0.0,-0.54637,0.00018,25.259]
[1779901502779,33.74,75216.24,0.0,-0.54672,0.00018,25.25578]
[1779901504065,33.74,75210.8,0.0,-0.54772,0.00018,25.2464]
[1779901509325,33.75,75208.68,0.0,-0.5481,0.00018,25.24275]
[1779901511337,33.75,75215.0,0.0,-0.54694,0.00018,25.25372]
[1779901516372,33.75,75210.2,0.0,-0.54782,0.00018,25.24541]
[1779901520245,33.75,75208.74,0.0,-0.54809,0.00018,25.24289]
[1779901520401,33.75,75207.91,0.0,-0.54824,0.00018,25.24144]
[1779901522414,33.75,75213.77,0.0,-0.54716,0.00018,25.25164]
[1779901527449,33.75,75218.41,0.0,-0.54631,0.00018,25.25958]
[1779901532484,33.75,75220.14,0.0,-0.546,0.00018,25.2591]
[1779901536511,33.75,75225.63,0.0,-0.54499,0.00018,25.26831]
[1779901541547,33.75,75227.26,0.0,-0.54468,0.00018,25.27103]
[1779901546582,33.75,75227.26,0.0,-0.54468,0.00018,25.27103]
[1779901547589,33.75,75218.2,0.0,-0.54635,0.00018,25.25583]
[1779901550030,33.75,75213.56,0.0,-0.5472,0.00018,25.2479]
[1779901555416,33.76,75212.69,0.0,-0.54736,0.00018,25.24643]
[1779901560996,33.75,75215.46,0.0,-0.54685,0.00018,25.25118]
[1779901565885,33.75,75221.48,0.0,-0.54575,0.00018,25.2614]
[1779901571398,33.75,75219.62,0.0,-0.54609,0.00018,25.25826]
[1779901571758,33.75,75219.27,0.0,-0.54615,0.00018,25.25766]
[1779901573771,33.75,75212.4,0.0,-0.54741,0.00018,25.24591]
[1779901578806,33.76,75211.73,0.0,-0.54753,0.00018,25.24481]
[1779901583841,33.77,75210.74,0.0,-0.5477,0.00018,25.24316]
[1779901585857,33.77,75202.86,0.0,-0.54915,0.00018,25.22931]
[1779901586862,33.77,75198.16,0.0,-0.55001,0.00018,25.22088]
[1779901592193,33.77,75197.16,0.0,-0.55019,0.00018,25.2191]
[1779901597933,33.77,75192.76,0.0,-0.551,0.00018,25.20769]
[1779901598118,33.77,75189.34,0.0,-0.55163,0.00018,25.20138]
[1779901601204,33.77,75187.23,0.0,-0.55202,0.00018,25.19744]
[1779901601651,33.77,75187.23,0.0,-0.55202,0.00018,25.19744]
[1779901602119,33.77,75186.42,0.0,-0.55217,0.00018,25.19593]
[1779901603206,33.77,75178.97,0.0,-0.55354,0.00018,25.18183]
[1779901608212,33.77,75177.68,0.0,-0.55378,0.00018,25.17936]
[1779901609250,33.77,75171.2,0.0,-0.55497,0.00018,25.16682]
[1779901614259,33.77,75173.0,0.0,-0.55464,0.00018,25.17034]
[1779901616175,33.77,75162.81,0.0,-0.55651,0.00018,25.15027]
[1779901616892,33.77,75162.81,0.0,-0.55651,0.00018,25.15027]
[1779901616931,33.77,75162.81,0.0,-0.55651,0.00018,25.15027]
[1779901617092,33.77,75163.33,0.0,-0.55641,0.00018,25.15131]
[1779901618091,33.77,75152.94,0.0,-0.55832,0.00018,25.13029]
[1779901619097,33.77,75152.78,0.0,-0.55835,0.00018,25.12995]
[1779901621116,33.77,75144.82,0.0,-0.55982,0.00018,25.11343]
[1779901622856,33.77,75143.08,0.0,-0.56014,0.00018,25.10978]
[1779901622887,33.77,75143.08,0.0,-0.56014,0.00018,25.10978]
[1779901623127,33.77,75138.57,0.0,-0.56097,0.00018,25.10024]
[1779901624191,33.77,75128.07,0.0,-0.56289,0.00018,25.07762]
[1779901626147,33.77,75128.59,0.0,-0.5628,0.00018,25.07876]
[1779901628183,33.77,75127.64,0.0,-0.56297,0.00018,25.07669]
[1779901628235,33.77,75127.64,0.0,-0.56297,0.00018,25.07669]
[1779901629169,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901629791,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901629850,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901629876,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901630071,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901630144,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901630203,33.77,75128.58,0.0,-0.5628,0.00018,25.07874]
[1779901630252,33.77,75112.84,0.0,-0.56568,0.00018,25.04382]
[1779901632189,33.77,75110.12,0.0,-0.56618,0.00018,25.03763]
[1779901634203,33.77,75101.7,0.0,-0.56772,0.00018,25.01826]
[1779901635114,33.77,75101.7,0.0,-0.56772,0.00018,25.01826]
[1779901635140,33.77,75101.7,0.0,-0.56772,0.00018,25.01826]
[1779901635215,33.77,75100.77,0.0,-0.56789,0.00018,25.01609]
[1779901638232,33.77,75106.05,0.0,-0.56693,0.00018,25.02826]
[1779901643266,33.76,75105.68,0.0,-0.56701,0.00018,25.02733]
[1779901643679,33.76,75105.68,0.0,-0.56701,0.00018,25.02733]
[1779901643719,33.76,75105.68,0.0,-0.56701,0.00018,25.02733]
[1779901643730,33.76,75103.93,0.0,-0.56733,0.00018,25.02328]
[1779901647295,33.76,75099.27,0.0,-0.56818,0.00018,25.01243]
[1779901652329,33.76,75101.25,0.0,-0.56784,0.00018,25.01355]
[1779901657364,33.76,75101.8,0.0,-0.56774,0.00018,25.01476]
[1779901662399,33.75,75101.99,0.0,-0.56772,0.00018,25.01512]
[1779901665370,33.75,75100.92,0.0,-0.56791,0.00018,25.0126]
[1779901665463,33.75,75100.92,0.0,-0.56791,0.00018,25.0126]
[1779901666190,33.75,75095.84,0.0,-0.56885,0.00018,25.00071]
[1779901668030,33.75,75066.62,0.0,-0.57419,0.00018,24.92974]
[1779901669943,33.75,75068.59,0.0,-0.57383,0.00018,24.93461]
[1779901672197,33.75,75068.59,0.0,-0.57383,0.00018,24.93461]
[1779901672231,33.75,75068.59,0.0,-0.57383,0.00018,24.93461]
[1779901672211,33.75,75069.63,0.0,-0.57365,0.00018,24.93715]
[1779901677510,33.74,75068.66,0.0,-0.57384,0.00018,24.93458]
[1779901682543,33.74,75068.47,0.0,-0.57388,0.00018,24.93398]
[1779901684557,33.74,75074.59,0.0,-0.57277,0.00018,24.94911]
[1779901687579,33.73,75068.54,0.0,-0.57388,0.00018,24.93402]
[1779901692615,33.73,75069.44,0.0,-0.57373,0.00018,24.93613]
[1779901694919,33.73,75068.82,0.0,-0.57384,0.00018,24.93456]
[1779901695017,33.73,75068.82,0.0,-0.57384,0.00018,24.93456]
[1779901695063,33.73,75068.82,0.0,-0.57384,0.00018,24.93456]
[1779901695166,33.73,75067.42,0.0,-0.5741,0.00018,24.93104]
[1779901696137,33.73,75053.19,0.0,-0.5767,0.00018,24.8949]
[1779901696929,33.73,75041.2,0.0,-0.57889,0.00018,24.86362]
[1779901697655,33.73,75041.2,0.0,-0.57889,0.00018,24.86362]
[1779901702953,33.73,75043.11,0.0,-0.57854,0.00018,24.86868]
[1779901705123,33.73,75050.04,0.0,-0.57727,0.00018,24.88679]
[1779901705947,33.73,75057.63,0.0,-0.57589,0.00018,24.90633]
[1779901708733,33.73,75061.78,0.0,-0.57513,0.00018,24.91686]
[1779901713768,33.73,75056.96,0.0,-0.57602,0.00018,24.90113]
[1779901716793,33.73,75061.47,0.0,-0.5752,0.00018,24.9126]
[1779901722835,33.72,75062.79,0.0,-0.57496,0.00018,24.9159]
[1779901725857,33.72,75068.4,0.0,-0.57394,0.00018,24.92998]
[1779901728877,33.72,75074.07,0.0,-0.57291,0.00018,24.94403]
[1779901732908,33.72,75068.54,0.0,-0.57392,0.00018,24.93023]
[1779901733912,33.72,75063.5,0.0,-0.57484,0.00018,24.91756]
[1779901738948,33.72,75061.52,0.0,-0.57521,0.00018,24.91252]
[1779901743982,33.72,75060.96,0.0,-0.57531,0.00018,24.9111]
[1779901749028,33.72,75058.78,0.0,-0.57571,0.00018,24.90555]
[1779901749100,33.72,75051.37,0.0,-0.57706,0.00018,24.88651]
[1779901751047,33.72,75051.68,0.0,-0.57701,0.00018,24.88732]
[1779901753329,33.72,75044.23,0.0,-0.57836,0.00018,24.86793]
[1779901756291,33.72,75041.2,0.0,-0.57892,0.00018,24.85997]
[1779901759124,33.72,75040.37,0.0,-0.57907,0.00018,24.85777]
[1779901759211,33.72,75040.37,0.0,-0.57907,0.00018,24.85777]
[1779901759958,33.72,75038.07,0.0,-0.57949,0.00018,24.85167]
[1779901760101,33.72,75038.07,0.0,-0.57949,0.00018,24.85167]
[1779901760188,33.72,75038.07,0.0,-0.57949,0.00018,24.85167]
[1779901760228,33.72,75017.21,0.0,-0.58329,0.00018,24.79513]
[1779901762328,33.72,75005.95,0.0,-0.58534,0.00018,24.76363]
[1779901763134,33.72,75005.95,0.0,-0.58534,0.00018,24.76364]
[1779901764370,33.72,75005.95,0.0,-0.58534,0.00018,24.76364]
[1779901764401,33.72,75004.99,0.0,-0.58552,0.00018,24.76094]
[1779901765149,33.72,75003.7,0.0,-0.58575,0.00018,24.75729]
[1779901770183,33.72,75004.92,0.0,-0.58553,0.00018,24.76078]
[1779901775219,33.72,75001.56,0.0,-0.58615,0.00018,24.74784]
[1779901780257,33.72,74999.88,0.0,-0.58645,0.00018,24.74309]
[1779901782242,33.72,75000.18,0.0,-0.58639,0.00018,24.74395]
[1779901782374,33.72,75000.18,0.0,-0.58639,0.00018,24.74395]
[1779901782405,33.72,74996.66,0.0,-0.58703,0.00018,24.73389]
[1779901784286,33.72,75006.19,0.0,-0.5853,0.00018,24.76102]
[1779901785294,33.72,74994.93,0.0,-0.58735,0.00018,24.72896]
[1779901786299,33.72,74991.28,0.0,-0.58801,0.00018,24.71843]
[1779901789321,33.73,74995.46,0.0,-0.58725,0.00018,24.73054]
[1779901789927,33.73,74995.46,0.0,-0.58725,0.00018,24.73054]
[1779901789972,33.73,74995.46,0.0,-0.58725,0.00018,24.73054]
[1779901790327,33.73,74998.01,0.0,-0.58678,0.00018,24.73787]
[1779901791334,33.73,75002.92,0.0,-0.58589,0.00018,24.75187]
[1779901792341,33.73,75007.29,0.0,-0.58509,0.00018,24.76423]
[1779901794956,33.73,75009.25,0.0,-0.58473,0.00018,24.76978]
[1779901795361,33.73,75013.14,0.0,-0.58402,0.00018,24.78067]
[1779901800398,33.73,75012.09,0.0,-0.5842,0.00018,24.77789]
[1779901801174,33.73,75012.09,0.0,-0.5842,0.00018,24.77789]
[1779901801219,33.73,75012.09,0.0,-0.5842,0.00018,24.77789]
[1779901806442,33.74,75011.26,0.0,-0.58435,0.00018,24.77569]
[1779901811476,33.74,75011.81,0.0,-0.58424,0.00018,24.77732]
[1779901816066,33.74,75014.38,0.0,-0.58376,0.00018,24.78455]
[1779901816117,33.74,75014.38,0.0,-0.58376,0.00018,24.78455]
[1779901819526,33.74,75020.95,0.0,-0.58256,0.00018,24.80275]
[1779901820969,33.74,75030.27,0.0,-0.58086,0.00018,24.82818]
[1779901823189,33.74,75030.27,0.0,-0.58086,0.00018,24.82818]
[1779901823247,33.74,75030.27,0.0,-0.58086,0.00018,24.82818]
[1779901823289,33.75,75031.1,0.0,-0.5807,0.00018,24.83051]
[1779901828600,33.74,75031.79,0.0,-0.58058,0.00018,24.83227]
[1779901832627,33.74,75036.29,0.0,-0.57978,0.00018,24.84077]
[1779901834644,33.74,75040.58,0.0,-0.579,0.00018,24.85209]
[1779901840229,33.74,75042.0,0.0,-0.57875,0.00018,24.85571]
[1779901840278,33.73,75042.02,0.0,-0.57875,0.00018,24.8557]
[1779901840693,33.73,75048.54,0.0,-0.57756,0.00018,24.87277]
[1779901843198,33.73,75048.54,0.0,-0.57757,0.00018,24.87271]
[1779901844327,33.73,75050.1,0.0,-0.57729,0.00018,24.87672]
[1779901846370,33.73,75047.86,0.0,-0.5777,0.00018,24.87082]
[1779901849369,33.73,75049.6,0.0,-0.57739,0.00018,24.87528]
[1779901849410,33.73,75048.67,0.0,-0.57756,0.00018,24.87288]
[1779901854783,33.72,75051.37,0.0,-0.57708,0.00018,24.87974]
[1779901859817,33.72,75052.31,0.0,-0.57692,0.00018,24.88202]
[1779901862838,33.72,75047.68,0.0,-0.57777,0.00018,24.86992]
[1779901867873,33.71,75044.56,0.0,-0.57835,0.00018,24.86162]
[1779901872908,33.71,75041.83,0.0,-0.57886,0.00018,24.85428]
[1779901877701,33.7,75037.93,0.0,-0.57958,0.00018,24.84383]
[1779901877943,33.7,75037.42,0.0,-0.57968,0.00018,24.84244]
[1779901881972,33.7,75044.21,0.0,-0.57845,0.00018,24.86029]
[1779901886693,33.7,75040.66,0.0,-0.5791,0.00018,24.85082]
[1779901889023,33.69,75035.47,0.0,-0.58006,0.00018,24.83692]
[1779901890301,33.69,75035.47,0.0,-0.58006,0.00018,24.83692]
[1779901890317,33.69,75034.2,0.0,-0.58029,0.00018,24.8335]
[1779901896107,33.69,75033.22,0.0,-0.5805,0.00018,24.82725]
[1779901898123,33.69,75042.01,0.0,-0.57889,0.00018,24.85072]
[1779901901143,33.69,75036.76,0.0,-0.57985,0.00018,24.83676]
[1779901903156,33.69,75030.96,0.0,-0.5809,0.00018,24.82132]
[1779901905796,33.69,75029.15,0.0,-0.58122,0.00018,24.81651]
[1779901911517,33.7,75034.51,0.0,-0.58023,0.00018,24.83106]
[1779901911659,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901911733,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901911817,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901912213,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901912335,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901912361,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901912553,33.7,75032.85,0.0,-0.58053,0.00018,24.82663]
[1779901912564,33.7,75002.65,0.0,-0.58604,0.00018,24.74313]
[1779901914236,33.7,74990.22,0.0,-0.5883,0.00018,24.70744]
[1779901915243,33.7,74986.77,0.0,-0.58892,0.00018,24.6974]
[1779901916106,33.7,74986.77,0.0,-0.58892,0.00018,24.6974]
[1779901916134,33.7,74986.77,0.0,-0.58892,0.00018,24.6974]
[1779901916189,33.7,74986.77,0.0,-0.58892,0.00018,24.6974]
[1779901916412,33.7,74975.57,0.0,-0.59096,0.00018,24.66437]
[1779901918266,33.7,74966.91,0.0,-0.59252,0.00018,24.63843]
[1779901919271,33.7,74962.91,0.0,-0.59325,0.00018,24.62634]
[1779901920330,33.7,74962.91,0.0,-0.59325,0.00018,24.62634]
[1779901920501,33.7,74962.91,0.0,-0.59325,0.00018,24.62634]
[1779901920561,33.71,74954.35,0.0,-0.5948,0.00018,24.60014]
[1779901920666,33.71,74954.35,0.0,-0.5948,0.00018,24.60014]
[1779901920883,33.71,74954.35,0.0,-0.5948,0.00018,24.60014]
[1779901921294,33.71,74954.63,0.0,-0.59474,0.00018,24.60107]
[1779901922580,33.71,74928.44,0.0,-0.59948,0.00018,24.51855]
[1779901923313,33.71,74928.9,0.0,-0.5994,0.00018,24.51998]
[1779901924315,33.71,74926.59,0.0,-0.59981,0.00018,24.5126]
[1779901925264,33.71,74926.59,0.0,-0.59981,0.00018,24.5126]
[1779901925293,33.71,74926.59,0.0,-0.59981,0.00018,24.5126]
[1779901925334,33.71,74937.56,0.0,-0.59783,0.00018,24.54775]
[1779901927333,33.71,74937.96,0.0,-0.59775,0.00018,24.54911]
[1779901931361,33.71,74933.78,0.0,-0.5985,0.00018,24.5359]
[1779901932369,33.71,74923.61,0.0,-0.60034,0.00018,24.50317]
[1779901933407,33.71,74923.61,0.0,-0.60034,0.00018,24.50317]
[1779901933509,33.71,74911.99,0.0,-0.60244,0.00018,24.46517]
[1779901934389,33.71,74921.02,0.0,-0.60081,0.00018,24.49475]
[1779901936600,33.71,74930.65,0.0,-0.59906,0.00018,24.52594]
[1779901938321,33.71,74930.65,0.0,-0.59906,0.00018,24.52597]
[1779901942440,33.72,74923.77,0.0,-0.60029,0.00018,24.50396]
[1779901945461,33.72,74915.75,0.0,-0.60173,0.00018,24.47796]
[1779901947474,33.72,74920.19,0.0,-0.60092,0.00018,24.49258]
[1779901948481,33.72,74925.6,0.0,-0.59995,0.00018,24.51016]
[1779901950149,33.72,74929.12,0.0,-0.59931,0.00018,24.52153]
[1779901950178,33.72,74929.12,0.0,-0.59931,0.00018,24.52153]
[1779901950405,33.72,74929.12,0.0,-0.59931,0.00018,24.52153]
[1779901950497,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901950863,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951043,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951174,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951181,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951229,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951244,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951268,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951300,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951308,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951320,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951334,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951341,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951346,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951351,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951357,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951366,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951375,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951385,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951386,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951409,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951418,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951432,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951436,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951442,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951446,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951458,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951466,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951471,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951486,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951494,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951501,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951508,33.72,74929.77,0.0,-0.59919,0.00018,24.52365]
[1779901951588,33.72,74951.06,0.0,-0.59535,0.00018,24.58737]
[1779901952510,33.73,74950.34,0.0,-0.59547,0.00018,24.58525]
[1779901953143,33.73,74950.34,0.0,-0.59547,0.00018,24.58525]
[1779901953255,33.73,74950.34,0.0,-0.59547,0.00018,24.58525]
[1779901953261,33.73,74950.34,0.0,-0.59547,0.00018,24.58525]
[1779901953340,33.73,74950.34,0.0,-0.59547,0.00018,24.58525]
[1779901953515,33.73,74950.34,0.0,-0.59546,0.00018,24.58534]
[1779901954523,33.73,74945.32,0.0,-0.59637,0.00018,24.56971]
[1779901955406,33.73,74945.32,0.0,-0.59637,0.00018,24.56971]
[1779901955439,33.73,74945.32,0.0,-0.59637,0.00018,24.56971]
[1779901955530,33.73,74943.81,0.0,-0.59664,0.00018,24.56501]
[1779901958939,33.73,74941.2,0.0,-0.59711,0.00018,24.55691]
[1779901959026,33.73,74941.2,0.0,-0.59711,0.00018,24.55691]
[1779901959558,33.73,74941.83,0.0,-0.59699,0.00018,24.55892]
[1779901964593,33.73,74942.66,0.0,-0.59683,0.00018,24.56167]
[1779901966607,33.74,74937.38,0.0,-0.59779,0.00018,24.54507]
[1779901967614,33.74,74929.71,0.0,-0.59917,0.00018,24.52066]
[1779901968547,33.74,74929.71,0.0,-0.59917,0.00018,24.52066]
[1779901968620,33.74,74922.09,0.0,-0.60054,0.00018,24.49612]
[1779901969230,33.74,74922.09,0.0,-0.60054,0.00018,24.49612]
[1779901969628,33.74,74917.6,0.0,-0.60135,0.00018,24.48154]
[1779901970552,33.74,74917.6,0.0,-0.60135,0.00018,24.48154]
[1779901970634,33.74,74913.02,0.0,-0.60217,0.00018,24.46659]
[1779901975673,33.74,74912.34,0.0,-0.60228,0.00018,24.46463]
[1779901977445,33.74,74911.23,0.0,-0.60248,0.00018,24.46103]
[1779901977559,33.74,74911.23,0.0,-0.60248,0.00018,24.46103]
[1779901977690,33.75,74910.81,0.0,-0.60255,0.00018,24.45971]
[1779901978470,33.75,74910.81,0.0,-0.60255,0.00018,24.45971]
[1779901978692,33.75,74894.0,0.0,-0.60557,0.00018,24.40361]
[1779901979698,33.75,74883.25,0.0,-0.6075,0.00018,24.36702]
[1779901980706,33.75,74884.62,0.0,-0.60725,0.00018,24.37177]
[1779901983730,33.75,74902.84,0.0,-0.60397,0.00018,24.43351]
[1779901984736,33.75,74909.5,0.0,-0.60277,0.00018,24.45563]
[1779901986670,33.75,74912.97,0.0,-0.60214,0.00018,24.46707]
[1779901987277,33.75,74912.97,0.0,-0.60214,0.00018,24.46707]
[1779901987288,33.75,74914.04,0.0,-0.60195,0.00018,24.47058]
[1779901988304,33.75,74914.04,0.0,-0.60195,0.00018,24.47058]
[1779901989773,33.75,74903.21,0.0,-0.6039,0.00018,24.43475]
[1779901990779,33.75,74894.6,0.0,-0.60545,0.00018,24.40587]
[1779901992297,33.75,74894.6,0.0,-0.60545,0.00018,24.40587]
[1779901992398,33.75,74893.37,0.0,-0.60567,0.00018,24.40178]
[1779901997832,33.76,74892.19,0.0,-0.60587,0.00018,24.398]
[1779902002863,33.76,74888.93,0.0,-0.60644,0.00018,24.38713]
[1779902007900,33.76,74888.44,0.0,-0.60652,0.00018,24.38567]
[1779902012934,33.77,74887.52,0.0,-0.60669,0.00018,24.37924]
[1779902014948,33.77,74882.98,0.0,-0.6075,0.00018,24.3638]
[1779902019789,33.77,74885.85,0.0,-0.60697,0.00018,24.3738]
[1779902022629,33.77,74881.32,0.0,-0.60778,0.00018,24.35836]
[1779902028042,33.78,74878.45,0.0,-0.60827,0.00018,24.34885]
[1779902033077,33.78,74879.89,0.0,-0.608,0.00018,24.35409]
[1779902038605,33.79,74880.73,0.0,-0.60784,0.00018,24.35721]
[1779902039299,33.79,74881.33,0.0,-0.60773,0.00018,24.35933]
[1779902039308,33.79,74881.39,0.0,-0.60771,0.00018,24.35959]
[1779902044185,33.79,74873.5,0.0,-0.60911,0.00018,24.33263]
[1779902045161,33.79,74873.5,0.0,-0.60911,0.00018,24.33271]
[1779902046483,33.8,74864.69,0.0,-0.61068,0.00018,24.30203]
[1779902050635,33.8,74862.68,0.0,-0.61102,0.00018,24.29526]
[1779902050775,33.8,74869.11,0.0,-0.60987,0.00018,24.31791]
[1779902050890,33.8,74869.11,0.0,-0.60987,0.00018,24.31791]
[1779902051206,33.8,74869.11,0.0,-0.60987,0.00018,24.31791]
[1779902052986,33.8,74869.93,0.0,-0.60971,0.00018,24.32094]
[1779902053323,33.81,74876.01,0.0,-0.60861,0.00018,24.34214]
[1779902054987,33.81,74876.01,0.0,-0.60861,0.00018,24.34221]
[1779902055232,33.81,74876.65,0.0,-0.60849,0.00018,24.34449]
[1779902060754,33.81,74872.72,0.0,-0.60918,0.00018,24.33118]
[1779902060268,33.81,74867.49,0.0,-0.61011,0.00018,24.31305]
[1779902065303,33.82,74864.82,0.0,-0.61056,0.00018,24.30418]
[1779902070604,33.83,74864.94,0.0,-0.61052,0.00018,24.30498]
[1779902074342,33.83,74858.58,0.0,-0.61166,0.00018,24.2792]
[1779902080409,33.84,74862.14,0.0,-0.611,0.00018,24.29226]
[1779902081233,33.84,74862.14,0.0,-0.611,0.00018,24.29226]
[1779902081420,33.84,74861.07,0.0,-0.61118,0.00018,24.2886]
[1779902085444,33.85,74868.7,0.0,-0.60979,0.00018,24.31579]
[1779902090479,33.86,74872.53,0.0,-0.60908,0.00018,24.32958]
[1779902095514,33.86,74873.01,0.0,-0.60897,0.00018,24.33166]
[1779902100550,33.87,74871.69,0.0,-0.60918,0.00018,24.3275]
[1779902104582,33.87,74867.42,0.0,-0.60993,0.00018,24.313]
[1779902106592,33.88,74860.85,0.0,-0.61109,0.00018,24.29019]
[1779902111635,33.88,74857.62,0.0,-0.61166,0.00018,24.27887]
[1779902112633,33.88,74852.95,0.0,-0.6125,0.00018,24.26233]
[1779902115655,33.88,74857.0,0.0,-0.61176,0.00018,24.27693]
[1779902117668,33.88,74848.88,0.0,-0.61321,0.00018,24.24811]
[1779902121701,33.89,74844.06,0.0,-0.61406,0.00018,24.23098]
[1779902122763,33.89,74844.06,0.0,-0.61406,0.00018,24.23098]
[1779902122828,33.89,74836.23,0.0,-0.61545,0.00018,24.20272]
[1779902123003,33.89,74836.23,0.0,-0.61545,0.00018,24.20272]
[1779902123288,33.89,74836.23,0.0,-0.61545,0.00018,24.20272]
[1779902123713,33.89,74836.23,0.0,-0.61545,0.00018,24.20276]
[1779902124350,33.89,74836.23,0.0,-0.61545,0.00018,24.20276]
[1779902124720,33.89,74839.99,0.0,-0.61478,0.00018,24.21644]
[1779902126356,33.89,74841.29,0.0,-0.61454,0.00018,24.22119]
[1779902130816,33.89,74839.44,0.0,-0.61486,0.00018,24.2147]
[1779902131266,33.89,74838.78,0.0,-0.61498,0.00018,24.21236]
[1779902131304,33.89,74838.78,0.0,-0.61498,0.00018,24.21236]
[1779902131798,33.89,74829.6,0.0,-0.61662,0.00018,24.17546]
[1779902132467,33.89,74829.6,0.0,-0.61662,0.00018,24.17546]
[1779902132538,33.89,74829.6,0.0,-0.61662,0.00018,24.17546]
[1779902132805,33.89,74804.92,0.0,-0.621,0.00018,24.08366]
[1779902133811,33.89,74804.64,0.0,-0.62105,0.00018,24.08262]
[1779902134010,33.89,74804.64,0.0,-0.62105,0.00018,24.08262]
[1779902134832,33.89,74809.23,0.0,-0.62024,0.00018,24.09995]
[1779902135420,33.89,74809.23,0.0,-0.62024,0.00018,24.09995]
[1779902135830,33.9,74819.64,0.0,-0.61838,0.00018,24.13891]
[1779902136835,33.9,74834.37,0.0,-0.61576,0.00018,24.19309]
[1779902137842,33.9,74849.43,0.0,-0.61308,0.00018,24.24745]
[1779902138852,33.9,74855.94,0.0,-0.61191,0.00018,24.27061]
[1779902140475,33.9,74854.92,0.0,-0.6121,0.00018,24.26701]
[1779902141887,33.9,74866.01,0.0,-0.61011,0.00018,24.30613]
[1779902143855,33.9,74866.05,0.0,-0.6101,0.00018,24.30637]
[1779902143892,33.9,74874.9,0.0,-0.60851,0.00018,24.33714]
[1779902144899,33.9,74874.89,0.0,-0.60851,0.00018,24.33717]
[1779902146913,33.91,74866.46,0.0,-0.61001,0.00018,24.3081]
[1779902148036,33.91,74868.0,0.0,-0.60973,0.00018,24.31355]
[1779902148070,33.91,74868.04,0.0,-0.60971,0.00018,24.31377]
[1779902150108,33.91,74868.04,0.0,-0.60971,0.00018,24.31377]
[1779902150177,33.91,74861.51,0.0,-0.61087,0.00018,24.29113]
[1779902155900,33.92,74859.64,0.0,-0.61119,0.00018,24.28483]
[1779902157011,33.92,74860.39,0.0,-0.61105,0.00018,24.28755]
[1779902157091,33.92,74828.39,0.0,-0.61675,0.00018,24.17271]
[1779902157995,33.92,74828.16,0.0,-0.61679,0.00018,24.17191]
[1779902159004,33.92,74820.35,0.0,-0.61817,0.00018,24.14321]
[1779902160283,33.92,74820.35,0.0,-0.61817,0.00018,24.14321]
[1779902160377,33.92,74815.54,0.0,-0.61902,0.00018,24.12542]
[1779902163035,33.92,74825.15,0.0,-0.61731,0.00018,24.1611]
[1779902164038,33.92,74832.41,0.0,-0.61602,0.00018,24.18776]
[1779902165045,33.92,74828.54,0.0,-0.6167,0.00018,24.17367]
[1779902168503,33.92,74825.63,0.0,-0.61722,0.00018,24.16303]
[1779902169259,33.92,74825.56,0.0,-0.61723,0.00018,24.16281]
[1779902169335,33.93,74836.41,0.0,-0.61529,0.00018,24.20249]
[1779902171088,33.93,74847.54,0.0,-0.61331,0.00018,24.24261]
[1779902176127,33.93,74832.87,0.0,-0.61591,0.00018,24.18982]
[1779902179146,33.93,74845.49,0.0,-0.61366,0.00018,24.23551]
[1779902181580,33.93,74851.19,0.0,-0.61265,0.00018,24.25585]
[1779902181780,33.93,74851.19,0.0,-0.61265,0.00018,24.25585]
[1779902181788,33.93,74851.21,0.0,-0.61264,0.00018,24.25593]
[1779902183803,33.93,74851.21,0.0,-0.61264,0.00018,24.25594]
[1779902189895,33.94,74853.31,0.0,-0.61223,0.00018,24.26399]
[1779902189944,33.94,74845.97,0.0,-0.61354,0.00018,24.23788]
[1779902190525,33.94,74845.97,0.0,-0.61354,0.00018,24.23788]
[1779902190554,33.94,74846.53,0.0,-0.61344,0.00018,24.23991]
[1779902191897,33.94,74846.53,0.0,-0.61344,0.00018,24.23991]
[1779902191929,33.94,74845.62,0.0,-0.61362,0.00018,24.23316]
[1779902194253,33.94,74838.97,0.0,-0.6148,0.00018,24.20932]
[1779902196267,33.94,74847.35,0.0,-0.6133,0.00018,24.23951]
[1779902197285,33.94,74853.57,0.0,-0.61219,0.00018,24.26164]
[1779902199294,33.95,74858.4,0.0,-0.61132,0.00018,24.2788]
[1779902200302,33.95,74864.49,0.0,-0.61023,0.00018,24.30022]
[1779902201215,33.95,74864.49,0.0,-0.61023,0.00018,24.30022]
[1779902201310,33.95,74865.32,0.0,-0.61008,0.00018,24.3032]
[1779902202316,33.95,74869.82,0.0,-0.60927,0.00018,24.3189]
[1779902207352,33.96,74871.14,0.0,-0.60902,0.00018,24.32381]
[1779902212387,33.96,74870.7,0.0,-0.60908,0.00018,24.32264]
[1779902217422,33.97,74872.01,0.0,-0.60882,0.00018,24.32749]
[1779902218700,33.97,74872.01,0.0,-0.60882,0.00018,24.32749]
[1779902220682,33.97,74871.09,0.0,-0.60898,0.00018,24.32445]
[1779902220778,33.97,74859.39,0.0,-0.61106,0.00018,24.28381]
[1779902226485,33.98,74861.11,0.0,-0.61073,0.00018,24.29032]
[1779902230513,33.98,74866.42,0.0,-0.60976,0.00018,24.30914]
[1779902233539,33.99,74856.04,0.0,-0.6116,0.00018,24.27312]
[1779902235549,33.99,74848.5,0.0,-0.61294,0.00018,24.24648]
[1779902238572,33.99,74844.55,0.0,-0.61363,0.00018,24.23249]
[1779902243604,33.99,74843.99,0.0,-0.61372,0.00018,24.23065]
[1779902244611,33.99,74849.57,0.0,-0.61273,0.00018,24.25055]
[1779902245618,33.99,74855.46,0.0,-0.61168,0.00018,24.27139]
[1779902246627,33.99,74860.79,0.0,-0.61073,0.00018,24.2902]
[1779902251662,34.0,74864.52,0.0,-0.61005,0.00018,24.30014]
[1779902254343,34.0,74866.79,0.0,-0.60964,0.00018,24.30819]
[1779902254686,34.0,74871.49,0.0,-0.6088,0.00018,24.32451]
[1779902259718,34.01,74874.26,0.0,-0.60829,0.00018,24.33436]
[1779902261737,34.01,74878.28,0.0,-0.60756,0.00018,24.34823]
[1779902266774,34.02,74877.97,0.0,-0.6076,0.00018,24.34746]
[1779902271806,34.02,74879.64,0.0,-0.60729,0.00018,24.35342]
[1779902276841,34.03,74880.79,0.0,-0.60707,0.00018,24.35759]
[1779902279867,34.03,74874.54,0.0,-0.60817,0.00018,24.33642]
[1779902284902,34.03,74873.24,0.0,-0.60839,0.00018,24.33228]
[1779902289937,34.04,74876.29,0.0,-0.60783,0.00018,24.34302]
[1779902294973,34.04,74879.2,0.0,-0.60729,0.00018,24.35321]
[1779902300018,34.05,74875.79,0.0,-0.60788,0.00018,24.34186]
[1779902304036,34.05,74866.87,0.0,-0.60946,0.00018,24.31144]
[1779902305044,34.05,74863.48,0.0,-0.61006,0.00018,24.29967]
[1779902310089,34.05,74861.72,0.0,-0.61038,0.00018,24.29351]
[1779902312096,34.05,74865.89,0.0,-0.60965,0.00018,24.30453]
[1779902314289,34.06,74877.09,0.0,-0.60764,0.00018,24.34319]
[1779902316130,34.06,74872.8,0.0,-0.6084,0.00018,24.32858]
[1779902321165,34.06,74873.38,0.0,-0.60828,0.00018,24.33087]
[1779902326200,34.07,74873.19,0.0,-0.6083,0.00018,24.33057]
[1779902331234,34.07,74872.78,0.0,-0.60835,0.00018,24.32946]
[1779902336270,34.08,74881.27,0.0,-0.60683,0.00018,24.35862]
[1779902341550,34.08,74878.45,0.0,-0.60732,0.00018,24.34922]
[1779902347347,34.08,74883.64,0.0,-0.60638,0.00018,24.3671]
[1779902352383,34.09,74883.29,0.0,-0.60643,0.00018,24.3661]
[1779902357419,34.09,74882.21,0.0,-0.60661,0.00018,24.36264]
[1779902360086,34.09,74873.5,0.0,-0.60816,0.00018,24.33312]
[1779902360441,34.09,74873.5,0.0,-0.60815,0.00018,24.33317]
[1779902361448,34.09,74864.64,0.0,-0.60973,0.00018,24.30277]
[1779902364469,34.1,74873.71,0.0,-0.6081,0.00018,24.33415]
[1779902368497,34.1,74866.81,0.0,-0.60933,0.00018,24.31052]
[1779902369504,34.1,74855.78,0.0,-0.61129,0.00018,24.27217]
[1779902374541,34.1,74855.68,0.0,-0.61132,0.00018,24.26828]
[1779902379577,34.1,74859.87,0.0,-0.61057,0.00018,24.28313]
[1779902383605,34.11,74866.72,0.0,-0.60933,0.00018,24.30713]
[1779902388639,34.11,74868.5,0.0,-0.609,0.00018,24.31354]
[1779902393674,34.11,74867.04,0.0,-0.60924,0.00018,24.30879]
[1779902394684,34.12,74861.54,0.0,-0.61022,0.00018,24.28983]
[1779902399717,34.12,74865.71,0.0,-0.60946,0.00018,24.30459]
[1779902404756,34.13,74866.91,0.0,-0.60923,0.00018,24.30901]
[1779902409788,34.13,74871.64,0.0,-0.60837,0.00018,24.32552]
[1779902412808,34.13,74876.82,0.0,-0.60745,0.00018,24.3433]
[1779902417847,34.13,74878.25,0.0,-0.60718,0.00018,24.34831]
[1779902422883,34.14,74878.55,0.0,-0.60712,0.00018,24.34949]
[1779902427922,34.14,74879.0,0.0,-0.60703,0.00018,24.35117]
[1779902432953,34.14,74875.49,0.0,-0.60766,0.00018,24.33593]
[1779902437989,34.15,74874.76,0.0,-0.60778,0.00018,24.33366]
[1779902442018,34.15,74881.19,0.0,-0.60663,0.00018,24.35558]
[1779902447054,34.15,74880.19,0.0,-0.60679,0.00018,24.35236]
[1779902452088,34.15,74883.93,0.0,-0.60612,0.00018,24.36509]
[1779902457124,34.16,74878.97,0.0,-0.607,0.00018,24.3485]
[1779902462170,34.16,74882.84,0.0,-0.6063,0.00018,24.36171]
[1779902467201,34.16,74886.64,0.0,-0.60562,0.00018,24.37458]
[1779902471622,34.16,74889.8,0.0,-0.60505,0.00018,24.38521]
[1779902473243,34.16,74899.69,0.0,-0.60328,0.00018,24.41793]
[1779902474250,34.16,74906.08,0.0,-0.60215,0.00018,24.43879]
[1779902476266,34.16,74909.97,0.0,-0.60145,0.00018,24.45137]
[1779902478278,34.16,74915.26,0.0,-0.60051,0.00018,24.46836]
[1779902478449,34.16,74915.26,0.0,-0.60051,0.00018,24.46836]
[1779902479285,34.16,74919.07,0.0,-0.59983,0.00018,24.48057]
[1779902482307,34.17,74924.95,0.0,-0.59877,0.00018,24.49937]
[1779902484898,34.17,74925.95,0.0,-0.59859,0.00018,24.50264]
[1779902484967,34.17,74925.95,0.0,-0.59859,0.00018,24.50264]
[1779902484979,34.17,74925.95,0.0,-0.59859,0.00018,24.50264]
[1779902485078,34.17,74925.95,0.0,-0.59859,0.00018,24.50264]
[1779902485091,34.17,74925.95,0.0,-0.59859,0.00018,24.50264]
[1779902485134,34.17,74927.48,0.0,-0.59831,0.00018,24.50752]
[1779902486217,34.17,74927.48,0.0,-0.59831,0.00018,24.50752]
[1779902486248,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902486559,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902486603,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902486812,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902486826,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902486882,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902487115,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902487285,34.17,74934.66,0.0,-0.59703,0.00018,24.52995]
[1779902487165,34.17,74944.27,0.0,-0.59531,0.00018,24.55963]
[1779902487364,34.17,74944.27,0.0,-0.59531,0.00018,24.55963]
[1779902487497,34.17,74948.47,0.0,-0.59456,0.00018,24.57245]
[1779902493342,34.17,74947.88,0.0,-0.59468,0.00018,24.56716]
[1779902493423,34.17,74948.11,0.0,-0.59464,0.00018,24.56785]
[1779902493524,34.17,74936.95,0.0,-0.59663,0.00018,24.53355]
[1779902495653,34.17,74936.56,0.0,-0.5967,0.00018,24.53235]
[1779902495754,34.17,74923.68,0.0,-0.59901,0.00018,24.49188]
[1779902500460,34.17,74930.42,0.0,-0.5978,0.00018,24.51323]
[1779902502477,34.17,74935.53,0.0,-0.59689,0.00018,24.52908]
[1779902505697,34.17,74932.88,0.0,-0.59736,0.00018,24.52089]
[1779902505796,34.17,74933.89,0.0,-0.59718,0.00018,24.52412]
[1779902508018,34.17,74945.11,0.0,-0.59517,0.00018,24.55877]
[1779902513552,34.17,74947.23,0.0,-0.59479,0.00018,24.56521]
[1779902517580,34.17,74952.07,0.0,-0.59393,0.00018,24.57988]
[1779902519596,34.17,74956.56,0.0,-0.59312,0.00018,24.59339]
[1779902522616,34.17,74960.83,0.0,-0.59236,0.00018,24.60612]
[1779902525513,34.17,74962.4,0.0,-0.59208,0.00018,24.61076]
[1779902526265,34.17,74962.4,0.0,-0.59208,0.00018,24.61076]
[1779902526363,34.17,74962.4,0.0,-0.59208,0.00018,24.61076]
[1779902526642,34.17,74963.94,0.0,-0.59181,0.00018,24.61529]
[1779902527651,34.17,74972.44,0.0,-0.59028,0.00018,24.64037]
[1779902529239,34.17,74972.44,0.0,-0.59028,0.00018,24.64037]
[1779902529340,34.17,74984.61,0.0,-0.5881,0.00018,24.67564]
[1779902533352,34.17,74983.99,0.0,-0.5882,0.00018,24.67398]
[1779902535384,34.17,74989.62,0.0,-0.58718,0.00018,24.69015]
[1779902540393,34.18,74986.57,0.0,-0.58771,0.00018,24.68166]
[1779902542311,34.18,74982.08,0.0,-0.58852,0.00018,24.66887]
[1779902544374,34.18,74973.68,0.0,-0.59003,0.00018,24.64446]
[1779902545322,34.18,74968.47,0.0,-0.59096,0.00018,24.62916]
[1779902550377,34.17,74966.51,0.0,-0.59132,0.00018,24.6233]
[1779902555424,34.17,74968.19,0.0,-0.59104,0.00018,24.62466]
[1779902560446,34.17,74967.55,0.0,-0.59117,0.00018,24.62265]
[1779902565476,34.17,74966.22,0.0,-0.59141,0.00018,24.61863]
[1779902570489,34.16,74966.0,0.0,-0.59146,0.00018,24.61788]
[1779902575514,34.16,74966.07,0.0,-0.59145,0.00018,24.61798]
[1779902580527,34.16,74964.08,0.0,-0.59182,0.00018,24.61196]
[1779902585542,34.16,74964.75,0.0,-0.5917,0.00018,24.61384]
[1779902590596,34.15,74963.39,0.0,-0.59196,0.00018,24.60968]
[1779902595629,34.15,74967.35,0.0,-0.59125,0.00018,24.62129]
[1779902600665,34.15,74970.83,0.0,-0.59063,0.00018,24.63158]
[1779902602443,34.15,74964.75,0.0,-0.59172,0.00018,24.61363]
[1779902606383,34.15,74960.56,0.0,-0.59248,0.00018,24.60104]
[1779902611411,34.15,74962.53,0.0,-0.59213,0.00018,24.60682]
[1779902616332,34.14,74970.03,0.0,-0.59081,0.00018,24.62539]
[1779902618357,34.14,74965.66,0.0,-0.5916,0.00018,24.61243]
[1779902623365,34.14,74965.75,0.0,-0.59159,0.00018,24.61258]
[1779902623914,34.14,74965.77,0.0,-0.59159,0.00018,24.61261]
[1779902623967,34.14,74965.77,0.0,-0.59159,0.00018,24.61261]
[1779902624342,34.14,74965.81,0.0,-0.59158,0.00018,24.6127]
[1779902625351,34.14,74958.05,0.0,-0.59298,0.00018,24.58953]
[1779902626359,34.14,74951.2,0.0,-0.59421,0.00018,24.56884]
[1779902629378,34.14,74948.89,0.0,-0.59462,0.00018,24.56177]
[1779902631392,34.13,74942.61,0.0,-0.59575,0.00018,24.54247]
[1779902633409,34.13,74937.45,0.0,-0.59668,0.00018,24.52639]
[1779902634194,34.13,74937.45,0.0,-0.59668,0.00018,24.52639]
[1779902634416,34.13,74932.99,0.0,-0.59749,0.00018,24.51244]
[1779902636835,34.13,74931.07,0.0,-0.59784,0.00018,24.50633]
[1779902639366,34.13,74927.2,0.0,-0.59854,0.00018,24.49406]
[1779902639451,34.13,74921.71,0.0,-0.59952,0.00018,24.47663]
[1779902640417,34.13,74921.71,0.0,-0.59952,0.00018,24.47663]
[1779902641800,34.12,74919.97,0.0,-0.59984,0.00018,24.47101]
[1779902644490,34.12,74924.18,0.0,-0.59909,0.00018,24.4843]
[1779902645507,34.12,74929.03,0.0,-0.59822,0.00018,24.49958]
[1779902650371,34.12,74932.19,0.0,-0.59767,0.00018,24.50932]
[1779902655573,34.11,74934.07,0.0,-0.59735,0.00018,24.51488]
[1779902657587,34.11,74929.76,0.0,-0.59813,0.00018,24.50127]
[1779902658594,34.11,74925.06,0.0,-0.59898,0.00018,24.48639]
[1779902663631,34.1,74924.16,0.0,-0.59915,0.00018,24.48332]
[1779902666651,34.1,74928.2,0.0,-0.59843,0.00018,24.49602]
[1779902671688,34.1,74929.8,0.0,-0.59817,0.00018,24.49741]
[1779902676720,34.1,74930.13,0.0,-0.59812,0.00018,24.49828]
[1779902681756,34.09,74929.73,0.0,-0.59821,0.00018,24.49684]
[1779902686791,34.09,74929.34,0.0,-0.59829,0.00018,24.49544]
[1779902691825,34.09,74929.02,0.0,-0.59834,0.00018,24.49448]
[1779902696861,34.09,74931.1,0.0,-0.59797,0.00018,24.50107]
[1779902699884,34.09,74926.61,0.0,-0.59877,0.00018,24.48694]
[1779902704917,34.09,74927.35,0.0,-0.59863,0.00018,24.48929]
[1779902709952,34.09,74925.28,0.0,-0.599,0.00018,24.48276]
[1779902710961,34.09,74920.31,0.0,-0.5999,0.00018,24.46689]
[1779902713395,34.09,74917.76,0.0,-0.60036,0.00018,24.45869]
[1779902719016,34.09,74915.83,0.0,-0.60072,0.00018,24.45223]
[1779902722039,34.08,74921.88,0.0,-0.59964,0.00018,24.47149]
[1779902727075,34.08,74921.44,0.0,-0.59973,0.00018,24.46988]
[1779902730096,34.08,74925.72,0.0,-0.59897,0.00018,24.48336]
[1779902735132,34.07,74927.42,0.0,-0.5987,0.00018,24.48501]
[1779902736138,34.07,74931.58,0.0,-0.59796,0.00018,24.49809]
[1779902741173,34.07,74931.25,0.0,-0.59803,0.00018,24.49687]
[1779902746208,34.06,74930.53,0.0,-0.59817,0.00018,24.49443]
[1779902751243,34.06,74931.12,0.0,-0.59807,0.00018,24.4961]
[1779902753346,34.06,74930.84,0.0,-0.59813,0.00018,24.49518]
[1779902753455,34.06,74925.53,0.0,-0.59908,0.00018,24.47836]
[1779902756278,34.06,74930.68,0.0,-0.59816,0.00018,24.49456]
[1779902757860,34.06,74932.5,0.0,-0.59784,0.00018,24.50025]
[1779902757928,34.06,74932.5,0.0,-0.59784,0.00018,24.50025]
[1779902758292,34.06,74933.1,0.0,-0.59773,0.00018,24.5021]
[1779902763328,34.05,74931.09,0.0,-0.5981,0.00018,24.49571]
[1779902766667,34.06,74930.88,0.0,-0.59813,0.00018,24.49512]
[1779902766764,34.06,74930.88,0.0,-0.59813,0.00018,24.49512]
[1779902767357,34.05,74930.08,0.0,-0.59828,0.00018,24.49256]
[1779902768364,34.05,74922.28,0.0,-0.59968,0.00018,24.46776]
[1779902769371,34.05,74916.43,0.0,-0.60073,0.00018,24.44896]
[1779902774406,34.05,74918.73,0.0,-0.60033,0.00018,24.45618]
[1779902782445,34.04,74919.45,0.0,-0.60022,0.00018,24.45821]
[1779902784476,34.04,74912.94,0.0,-0.60139,0.00018,24.43715]
[1779902785333,34.04,74912.94,0.0,-0.60139,0.00018,24.43715]
[1779902785481,34.04,74910.95,0.0,-0.60175,0.00018,24.43067]
[1779902786526,34.04,74910.95,0.0,-0.60175,0.00018,24.43067]
[1779902790517,34.04,74902.27,0.0,-0.60329,0.00018,24.40237]
[1779902792531,34.04,74893.21,0.0,-0.60493,0.00018,24.36884]
[1779902794545,34.04,74889.93,0.0,-0.60551,0.00018,24.35789]
[1779902799582,34.04,74891.88,0.0,-0.60516,0.00018,24.36448]
[1779902801048,34.04,74888.29,0.0,-0.6058,0.00018,24.35246]
[1779902808106,34.05,74894.2,0.0,-0.60474,0.00018,24.37233]
[1779902813683,34.05,74893.71,0.0,-0.60483,0.00018,24.37072]
[1779902814690,34.05,74886.57,0.0,-0.6061,0.00018,24.34681]
[1779902815696,34.05,74880.06,0.0,-0.60726,0.00018,24.32481]
[1779902818172,34.05,74878.36,0.0,-0.60757,0.00018,24.31906]
[1779902818210,34.05,74878.36,0.0,-0.60757,0.00018,24.31906]
[1779902818640,34.05,74878.36,0.0,-0.60757,0.00018,24.31906]
[1779902818654,34.05,74878.36,0.0,-0.60757,0.00018,24.31906]
[1779902818738,34.05,74870.63,0.0,-0.60894,0.00018,24.29266]
[1779902822663,34.05,74858.64,0.0,-0.61107,0.00018,24.25117]
[1779902823040,34.05,74858.64,0.0,-0.61107,0.00018,24.25117]
[1779902823084,34.05,74844.05,0.0,-0.61366,0.00018,24.19958]
[1779902823784,34.05,74844.05,0.0,-0.61366,0.00018,24.19958]
[1779902824565,34.05,74844.05,0.0,-0.61366,0.00018,24.19958]
[1779902824604,34.05,74839.29,0.0,-0.61451,0.00018,24.18256]
[1779902824772,34.05,74839.29,0.0,-0.61451,0.00018,24.18256]
[1779902824837,34.05,74825.64,0.0,-0.61693,0.00018,24.13301]
[1779902826795,34.05,74813.23,0.0,-0.61913,0.00018,24.08722]
[1779902827792,34.05,74808.94,0.0,-0.61989,0.00018,24.07121]
[1779902831248,34.05,74804.37,0.0,-0.6207,0.00018,24.05407]
[1779902831350,34.05,74811.65,0.0,-0.61942,0.00018,24.08128]
[1779902833843,34.05,74814.97,0.0,-0.61883,0.00018,24.09356]
[1779902836863,34.05,74811.01,0.0,-0.61954,0.00018,24.07876]
[1779902840885,34.05,74815.18,0.0,-0.6188,0.00018,24.09432]
[1779902845921,34.05,74818.64,0.0,-0.61818,0.00018,24.10714]
[1779902849694,34.05,74820.66,0.0,-0.61782,0.00018,24.11457]
[1779902848942,34.05,74824.66,0.0,-0.61712,0.00018,24.12924]
[1779902850956,34.05,74836.35,0.0,-0.61504,0.00018,24.17176]
[1779902851770,34.05,74836.35,0.0,-0.61504,0.00018,24.17176]
[1779902851962,34.05,74836.47,0.0,-0.61504,0.00018,24.16868]
[1779902855991,34.05,74840.84,0.0,-0.61426,0.00018,24.18444]
[1779902861026,34.05,74847.16,0.0,-0.61313,0.00018,24.20715]
[1779902866062,34.05,74846.91,0.0,-0.61316,0.00018,24.20636]
[1779902867068,34.05,74841.11,0.0,-0.61419,0.00018,24.18567]
[1779902868075,34.05,74832.88,0.0,-0.61565,0.00018,24.15606]
[1779902870089,34.05,74827.18,0.0,-0.61666,0.00018,24.13541]
[1779902875124,34.06,74824.67,0.0,-0.61709,0.00018,24.12648]
[1779902879152,34.06,74829.26,0.0,-0.61627,0.00018,24.1434]
[1779902879934,34.06,74829.26,0.0,-0.61627,0.00018,24.1434]
[1779902880184,34.06,74830.83,0.0,-0.61599,0.00018,24.14913]
[1779902881169,34.06,74815.25,0.0,-0.61875,0.00018,24.09207]
[1779902882175,34.06,74801.24,0.0,-0.62123,0.00018,24.03971]
[1779902883200,34.06,74810.44,0.0,-0.6196,0.00018,24.07422]
[1779902888286,34.06,74812.9,0.0,-0.61916,0.00018,24.08346]
[1779902888290,34.06,74825.42,0.0,-0.61694,0.00018,24.1296]
[1779902889238,34.06,74825.42,0.0,-0.61694,0.00018,24.12959]
[1779902890250,34.06,74829.35,0.0,-0.61624,0.00018,24.14391]
[1779902891683,34.06,74829.35,0.0,-0.61624,0.00018,24.14391]
[1779902891720,34.06,74834.47,0.0,-0.61534,0.00018,24.16244]
[1779902893273,34.06,74840.53,0.0,-0.61426,0.00018,24.18429]
[1779902896289,34.06,74844.48,0.0,-0.61356,0.00018,24.19843]
[1779902897245,34.06,74844.48,0.0,-0.61356,0.00018,24.19843]
[1779902902332,34.07,74849.17,0.0,-0.61272,0.00018,24.21524]
[1779902908374,34.07,74850.32,0.0,-0.61249,0.00018,24.21963]
[1779902913412,34.08,74850.38,0.0,-0.61248,0.00018,24.2166]
[1779902918445,34.08,74855.83,0.0,-0.6115,0.00018,24.23608]
[1779902919188,34.08,74855.83,0.0,-0.6115,0.00018,24.23608]
[1779902919452,34.08,74861.32,0.0,-0.61052,0.00018,24.25532]
[1779902921639,34.08,74871.08,0.0,-0.60877,0.00018,24.28924]
[1779902922539,34.08,74871.08,0.0,-0.60877,0.00018,24.28924]
[1779902922577,34.08,74872.12,0.0,-0.60858,0.00018,24.29288]
[1779902925673,34.09,74874.94,0.0,-0.60807,0.00018,24.30265]
[1779902931055,34.09,74879.25,0.0,-0.60729,0.00018,24.31765]
[1779902933460,34.09,74879.98,0.0,-0.60715,0.00018,24.32022]
[1779902933473,34.09,74879.98,0.0,-0.60715,0.00018,24.32022]
[1779902933674,34.09,74879.98,0.0,-0.60715,0.00018,24.32022]
[1779902933727,34.09,74888.23,0.0,-0.60568,0.00018,24.34809]
[1779902935565,34.1,74892.17,0.0,-0.60497,0.00018,24.36133]
[1779902936092,34.1,74892.17,0.0,-0.60497,0.00018,24.36133]
[1779902936574,34.1,74894.9,0.0,-0.60448,0.00018,24.37044]
[1779902937164,34.1,74894.9,0.0,-0.60448,0.00018,24.37044]
[1779902937578,34.1,74894.06,0.0,-0.60463,0.00018,24.36767]
[1779902942614,34.1,74894.88,0.0,-0.60448,0.00018,24.3705]
[1779902943580,34.1,74894.88,0.0,-0.60448,0.00018,24.3705]
[1779902946582,34.1,74898.09,0.0,-0.6039,0.00018,24.38117]
[1779902951677,34.1,74895.19,0.0,-0.60442,0.00018,24.3716]
[1779902955705,34.1,74890.68,0.0,-0.60522,0.00018,24.35663]
[1779902959732,34.1,74881.42,0.0,-0.60687,0.00018,24.32557]
[1779902961746,34.1,74880.55,0.0,-0.60702,0.00018,24.32269]
[1779902963778,34.1,74888.65,0.0,-0.60557,0.00018,24.35002]
[1779902965774,34.1,74893.28,0.0,-0.60474,0.00018,24.3655]
[1779902967258,34.1,74894.78,0.0,-0.60448,0.00018,24.37049]
[1779902967789,34.1,74894.58,0.0,-0.60451,0.00018,24.36983]
[1779902970812,34.1,74903.13,0.0,-0.60298,0.00018,24.39803]
[1779902973848,34.1,74905.05,0.0,-0.60266,0.00018,24.40077]
[1779902974274,34.1,74905.05,0.0,-0.60266,0.00018,24.40077]
[1779902979876,34.1,74902.12,0.0,-0.60319,0.00018,24.39105]
[1779902984911,34.1,74899.58,0.0,-0.60365,0.00018,24.38257]
[1779902990359,34.1,74898.52,0.0,-0.60385,0.00018,24.37896]
[1779902990447,34.1,74898.52,0.0,-0.60385,0.00018,24.37896]
[1779902990495,34.1,74897.42,0.0,-0.60405,0.00018,24.3753]
[1779902991960,34.1,74888.26,0.0,-0.60568,0.00018,24.34477]
[1779902992966,34.1,74882.07,0.0,-0.60679,0.00018,24.32394]
[1779902995352,34.1,74882.65,0.0,-0.60668,0.00018,24.3259]
[1779902995383,34.1,74882.73,0.0,-0.60667,0.00018,24.32618]
[1779903001517,34.1,74883.03,0.0,-0.60661,0.00018,24.3272]
[1779903001593,34.1,74881.53,0.0,-0.60688,0.00018,24.32214]
[1779903002274,34.1,74872.69,0.0,-0.60846,0.00018,24.29204]
[1779903003041,34.1,74872.69,0.0,-0.60845,0.00018,24.29208]
[1779903004066,34.1,74868.01,0.0,-0.60929,0.00018,24.27603]
[1779903008082,34.1,74872.15,0.0,-0.60854,0.00018,24.2904]
[1779903009083,34.1,74876.15,0.0,-0.60783,0.00018,24.3041]
[1779903014136,34.1,74883.95,0.0,-0.60643,0.00018,24.33064]
[1779903016130,34.1,74883.95,0.0,-0.60643,0.00018,24.33066]
[1779903016230,34.1,74888.07,0.0,-0.60569,0.00018,24.34451]
[1779903021637,34.1,74889.93,0.0,-0.60536,0.00018,24.35075]
[1779903021724,34.1,74888.32,0.0,-0.60565,0.00018,24.34537]
[1779903023181,34.1,74881.65,0.0,-0.60684,0.00018,24.32292]
[1779903024208,34.1,74876.94,0.0,-0.60768,0.00018,24.30696]
[1779903027531,34.11,74870.0,0.0,-0.60891,0.00018,24.28333]
[1779903029232,34.11,74866.0,0.0,-0.60962,0.00018,24.26959]
[1779903031251,34.11,74873.82,0.0,-0.60823,0.00018,24.29306]
[1779903033269,34.11,74866.36,0.0,-0.60956,0.00018,24.26751]
[1779903036285,34.11,74864.58,0.0,-0.60986,0.00018,24.26153]
[1779903039704,34.12,74868.54,0.0,-0.60914,0.00018,24.27545]
[1779903045349,34.12,74870.25,0.0,-0.60882,0.00018,24.28162]
[1779903050384,34.13,74870.44,0.0,-0.60877,0.00018,24.28257]
[1779903055419,34.13,74872.35,0.0,-0.60841,0.00018,24.28943]
[1779903060454,34.13,74876.07,0.0,-0.60774,0.00018,24.30231]
[1779903065490,34.14,74878.74,0.0,-0.60725,0.00018,24.31162]
[1779903067504,34.14,74886.15,0.0,-0.60593,0.00018,24.33665]
[1779903068667,34.14,74886.15,0.0,-0.60593,0.00018,24.33665]
[1779903068762,34.14,74911.17,0.0,-0.60146,0.00018,24.4191]
[1779903069632,34.14,74914.41,0.0,-0.60088,0.00018,24.42954]
[1779903071532,34.14,74902.94,0.0,-0.60293,0.00018,24.39229]
[1779903072542,34.14,74904.52,0.0,-0.60265,0.00018,24.39746]
[1779903077574,34.14,74906.59,0.0,-0.60228,0.00018,24.4042]
[1779903079587,34.14,74911.04,0.0,-0.60149,0.00018,24.41862]
[1779903082986,34.14,74911.72,0.0,-0.60137,0.00018,24.42078]
[1779903083616,34.14,74909.77,0.0,-0.60172,0.00018,24.41443]
[1779903084648,34.14,74898.09,0.0,-0.60381,0.00018,24.37623]
[1779903085632,34.14,74898.09,0.0,-0.60381,0.00018,24.37623]
[1779903087351,34.14,74900.97,0.0,-0.60329,0.00018,24.3857]
[1779903087644,34.14,74903.06,0.0,-0.60292,0.00018,24.39254]
[1779903090662,34.14,74903.42,0.0,-0.60286,0.00018,24.39369]
[1779903090759,34.14,74897.74,0.0,-0.60387,0.00018,24.37502]
[1779903092686,34.14,74891.48,0.0,-0.60501,0.00018,24.35075]
[1779903097721,34.14,74888.55,0.0,-0.60553,0.00018,24.34101]
[1779903102757,34.14,74886.5,0.0,-0.60589,0.00018,24.3342]
[1779903105678,34.14,74887.66,0.0,-0.60568,0.00018,24.33811]
[1779903105777,34.14,74887.66,0.0,-0.60568,0.00018,24.33812]
[1779903110813,34.14,74889.13,0.0,-0.60542,0.00018,24.34306]
[1779903115342,34.14,74890.55,0.0,-0.60516,0.00018,24.3478]
[1779903115847,34.14,74890.09,0.0,-0.60525,0.00018,24.34626]
[1779903116854,34.14,74872.1,0.0,-0.60845,0.00018,24.28547]
[1779903117861,34.14,74868.04,0.0,-0.60917,0.00018,24.27157]
[1779903119876,34.14,74873.08,0.0,-0.60827,0.00018,24.28892]
[1779903121888,34.14,74864.83,0.0,-0.60973,0.00018,24.26064]
[1779903124930,34.14,74868.92,0.0,-0.609,0.00018,24.27488]
[1779903129949,34.15,74868.45,0.0,-0.60907,0.00018,24.27349]
[1779903131964,34.15,74861.03,0.0,-0.61038,0.00018,24.24795]
[1779903135011,34.15,74865.16,0.0,-0.60964,0.00018,24.2624]
[1779903137001,34.15,74869.31,0.0,-0.6089,0.00018,24.27678]
[1779903142034,34.16,74871.63,0.0,-0.60847,0.00018,24.28494]
[1779903142289,34.16,74871.63,0.0,-0.60847,0.00018,24.28494]
[1779903144053,34.16,74854.8,0.0,-0.61146,0.00018,24.2267]
[1779903145061,34.16,74854.8,0.0,-0.61147,0.00018,24.22664]
[1779903146526,34.15,74855.27,0.0,-0.61139,0.00018,24.22823]
[1779903147072,34.15,74856.7,0.0,-0.61113,0.00018,24.23322]
[1779903149363,34.15,74856.45,0.0,-0.61118,0.00018,24.23233]
[1779903149430,34.15,74856.45,0.0,-0.61118,0.00018,24.23233]
[1779903151104,34.15,74842.91,0.0,-0.6136,0.00018,24.18106]
[1779903152109,34.15,74844.42,0.0,-0.61333,0.00018,24.1864]
[1779903154123,34.15,74852.87,0.0,-0.61184,0.00018,24.21617]
[1779903155886,34.15,74852.87,0.0,-0.61184,0.00018,24.21617]
[1779903155982,34.15,74860.11,0.0,-0.61055,0.00018,24.24141]
[1779903161173,34.15,74858.46,0.0,-0.61085,0.00018,24.23561]
[1779903166208,34.15,74857.66,0.0,-0.61099,0.00018,24.2328]
[1779903169127,34.15,74858.28,0.0,-0.61088,0.00018,24.23496]
[1779903169217,34.15,74858.28,0.0,-0.61088,0.00018,24.23496]
[1779903169409,34.15,74858.28,0.0,-0.61088,0.00018,24.23496]
[1779903169470,34.15,74847.69,0.0,-0.61276,0.00018,24.19778]
[1779903171244,34.15,74839.98,0.0,-0.61413,0.00018,24.17029]
[1779903172476,34.15,74839.98,0.0,-0.61413,0.00018,24.17029]
[1779903172577,34.15,74837.63,0.0,-0.61456,0.00018,24.16175]
[1779903175288,34.14,74832.23,0.0,-0.61552,0.00018,24.1422]
[1779903180454,34.14,74830.25,0.0,-0.61589,0.00018,24.13479]
[1779903186349,34.14,74829.84,0.0,-0.61597,0.00018,24.13317]
[1779903190860,34.14,74832.66,0.0,-0.61547,0.00018,24.14332]
[1779903191047,34.14,74832.66,0.0,-0.61547,0.00018,24.14332]
[1779903191117,34.14,74841.99,0.0,-0.61382,0.00018,24.17675]
[1779903191799,34.14,74841.99,0.0,-0.61382,0.00018,24.17675]
[1779903191868,34.14,74853.56,0.0,-0.61176,0.00018,24.21769]
[1779903193406,34.14,74865.64,0.0,-0.60961,0.00018,24.25982]
[1779903194409,34.14,74881.06,0.0,-0.60686,0.00018,24.31255]
[1779903195434,34.14,74880.93,0.0,-0.60689,0.00018,24.31214]
[1779903196274,34.14,74880.93,0.0,-0.60689,0.00018,24.31214]
[1779903196896,34.14,74880.93,0.0,-0.60689,0.00018,24.31214]
[1779903196980,34.14,74879.8,0.0,-0.60708,0.00018,24.30837]
[1779903202466,34.14,74881.31,0.0,-0.60681,0.00018,24.31361]
[1779903205710,34.14,74882.68,0.0,-0.60656,0.00018,24.31829]
[1779903208069,34.15,74886.16,0.0,-0.60594,0.00018,24.33005]
[1779903208125,34.15,74888.58,0.0,-0.6055,0.00018,24.33819]
[1779903213546,34.15,74887.87,0.0,-0.60564,0.00018,24.3324]
[1779903218583,34.15,74888.08,0.0,-0.60559,0.00018,24.33322]
[1779903223688,34.15,74885.83,0.0,-0.60599,0.00018,24.32576]
[1779903223744,34.15,74886.15,0.0,-0.60593,0.00018,24.32686]
[1779903225658,34.15,74877.49,0.0,-0.60747,0.00018,24.29772]
[1779903227646,34.15,74881.63,0.0,-0.60673,0.00018,24.3118]
[1779903231674,34.16,74886.18,0.0,-0.60591,0.00018,24.32721]
[1779903235724,34.16,74891.06,0.0,-0.60504,0.00018,24.34359]
[1779903240748,34.16,74891.08,0.0,-0.60503,0.00018,24.34374]
[1779903242751,34.16,74884.13,0.0,-0.60627,0.00018,24.32052]
[1779903245798,34.16,74881.01,0.0,-0.60682,0.00018,24.3101]
[1779903250807,34.16,74885.0,0.0,-0.6061,0.00018,24.32369]
[1779903251814,34.16,74890.63,0.0,-0.60509,0.00018,24.34254]
[1779903256851,34.17,74888.89,0.0,-0.6054,0.00018,24.33681]
[1779903257856,34.17,74876.3,0.0,-0.60764,0.00018,24.29443]
[1779903258863,34.17,74874.33,0.0,-0.60799,0.00018,24.28777]
[1779903263898,34.17,74878.59,0.0,-0.60722,0.00018,24.30247]
[1779903265939,34.17,74885.03,0.0,-0.60606,0.00018,24.32425]
[1779903269941,34.17,74893.04,0.0,-0.60463,0.00018,24.35107]
[1779903274976,34.18,74889.96,0.0,-0.60519,0.00018,24.33741]
[1779903280011,34.18,74891.06,0.0,-0.60499,0.00018,24.34115]
[1779903282934,34.18,74891.06,0.0,-0.60499,0.00018,24.34118]
[1779903283037,34.18,74899.91,0.0,-0.60341,0.00018,24.37043]
[1779903284038,34.18,74906.22,0.0,-0.60228,0.00018,24.39105]
[1779903286054,34.18,74907.82,0.0,-0.602,0.00018,24.39623]
[1779903286093,34.18,74910.0,0.0,-0.60161,0.00018,24.40328]
[1779903292098,34.18,74899.2,0.0,-0.60354,0.00018,24.36807]
[1779903293106,34.18,74892.48,0.0,-0.60474,0.00018,24.34588]
[1779903293714,34.18,74892.48,0.0,-0.60474,0.00018,24.34588]
[1779903295118,34.18,74877.74,0.0,-0.60736,0.00018,24.29647]
[1779903296163,34.18,74877.08,0.0,-0.60748,0.00018,24.29426]
[1779903301164,34.18,74877.94,0.0,-0.60731,0.00018,24.29736]
[1779903301285,34.18,74877.94,0.0,-0.60731,0.00018,24.29736]
[1779903301916,34.18,74877.94,0.0,-0.60731,0.00018,24.29736]
[1779903301928,34.18,74877.94,0.0,-0.60731,0.00018,24.29736]
[1779903302171,34.18,74875.57,0.0,-0.60773,0.00018,24.28936]
[1779903303175,34.18,74860.27,0.0,-0.61045,0.00018,24.23685]
[1779903303651,34.18,74860.27,0.0,-0.61045,0.00018,24.23685]
[1779903304183,34.18,74850.03,0.0,-0.61226,0.00018,24.20108]
[1779903305191,34.18,74845.04,0.0,-0.61315,0.00018,24.18347]
[1779903306745,34.18,74844.61,0.0,-0.61323,0.00018,24.18191]
[1779903307204,34.18,74844.61,0.0,-0.61323,0.00018,24.18188]
[1779903310225,34.18,74852.94,0.0,-0.61175,0.00018,24.21128]
[1779903314309,34.18,74853.93,0.0,-0.61157,0.00018,24.21475]
[1779903315260,34.18,74848.64,0.0,-0.61251,0.00018,24.19616]
[1779903316267,34.18,74835.05,0.0,-0.61492,0.00018,24.14771]
[1779903317275,34.18,74833.08,0.0,-0.61528,0.00018,24.14057]
[1779903318699,34.18,74834.88,0.0,-0.61496,0.00018,24.14698]
[1779903319288,34.18,74835.49,0.0,-0.61486,0.00018,24.1491]
[1779903324323,34.17,74832.15,0.0,-0.61547,0.00018,24.13674]
[1779903329675,34.17,74833.13,0.0,-0.6153,0.00018,24.14008]
[1779903329690,34.17,74829.01,0.0,-0.61603,0.00018,24.12518]
[1779903335403,34.17,74824.79,0.0,-0.6168,0.00018,24.10623]
[1779903336460,34.17,74834.7,0.0,-0.61505,0.00018,24.14207]
[1779903338423,34.17,74836.99,0.0,-0.61465,0.00018,24.15023]
[1779903341516,34.17,74836.06,0.0,-0.61482,0.00018,24.14682]
[1779903345477,34.16,74842.65,0.0,-0.61365,0.00018,24.17028]
[1779903345577,34.16,74847.15,0.0,-0.61285,0.00018,24.18624]
[1779903348495,34.17,74851.72,0.0,-0.61203,0.00018,24.20257]
[1779903349502,34.17,74845.97,0.0,-0.61305,0.00018,24.18227]
[1779903350509,34.17,74841.26,0.0,-0.61389,0.00018,24.16543]
[1779903354538,34.16,74845.86,0.0,-0.6131,0.00018,24.1814]
[1779903359573,34.15,74846.25,0.0,-0.61306,0.00018,24.1823]
[1779903360581,34.15,74842.38,0.0,-0.61375,0.00018,24.16845]
[1779903365614,34.15,74840.95,0.0,-0.61402,0.00018,24.16294]
[1779903370654,34.14,74843.6,0.0,-0.61358,0.00018,24.17198]
[1779903375689,34.13,74845.66,0.0,-0.61323,0.00018,24.17891]
[1779903380725,34.13,74847.6,0.0,-0.61291,0.00018,24.18537]
[1779903385758,34.12,74848.54,0.0,-0.61277,0.00018,24.18831]
[1779903389851,34.12,74850.73,0.0,-0.61239,0.00018,24.19572]
[1779903389896,34.11,74864.75,0.0,-0.60991,0.00018,24.24465]
[1779903391275,34.11,74864.75,0.0,-0.60991,0.00018,24.24465]
[1779903391801,34.11,74870.9,0.0,-0.60882,0.00018,24.26238]
[1779903392843,34.11,74870.9,0.0,-0.60882,0.00018,24.26238]
[1779903392911,34.11,74873.63,0.0,-0.60834,0.00018,24.27175]
[1779903394354,34.11,74873.63,0.0,-0.60834,0.00018,24.27175]
[1779903395830,34.11,74851.87,0.0,-0.61221,0.00018,24.1961]
[1779903397315,34.11,74851.87,0.0,-0.61221,0.00018,24.1961]
[1779903399857,34.11,74858.21,0.0,-0.6111,0.00018,24.21813]
[1779903400864,34.11,74864.33,0.0,-0.61001,0.00018,24.23934]
[1779903401876,34.11,74869.3,0.0,-0.60914,0.00018,24.25642]
[1779903403375,34.1,74863.59,0.0,-0.61016,0.00018,24.23648]
[1779903406286,34.1,74856.32,0.0,-0.61147,0.00018,24.21084]
[1779903410938,34.09,74861.1,0.0,-0.61065,0.00018,24.22713]
[1779903414968,34.09,74865.28,0.0,-0.60992,0.00018,24.2413]
[1779903415974,34.08,74873.82,0.0,-0.6084,0.00018,24.27063]
[1779903417067,34.08,74873.06,0.0,-0.60855,0.00018,24.26793]
[1779903421009,34.08,74882.71,0.0,-0.60683,0.00018,24.3007]
[1779903426044,34.09,74880.95,0.0,-0.60712,0.00018,24.29506]
[1779903431079,34.09,74881.24,0.0,-0.60706,0.00018,24.29634]
[1779903436115,34.1,74881.62,0.0,-0.60697,0.00018,24.29787]
[1779903438128,34.1,74885.74,0.0,-0.60623,0.00018,24.31186]
[1779903439689,34.1,74888.78,0.0,-0.60569,0.00018,24.32211]
[1779903440141,34.1,74893.32,0.0,-0.60488,0.00018,24.3373]
[1779903444191,34.1,74895.59,0.0,-0.60447,0.00018,24.34491]
[1779903444274,34.1,74896.74,0.0,-0.60426,0.00018,24.34874]
[1779903450211,34.1,74898.29,0.0,-0.60398,0.00018,24.35396]
[1779903455247,34.1,74897.15,0.0,-0.60419,0.00018,24.34678]
[1779903455617,34.1,74897.15,0.0,-0.60419,0.00018,24.34678]
[1779903461289,34.11,74901.82,0.0,-0.60335,0.00018,24.36226]
[1779903466324,34.11,74902.43,0.0,-0.60324,0.00018,24.36432]
[1779903471361,34.11,74904.18,0.0,-0.60292,0.00018,24.3701]
[1779903473372,34.11,74909.47,0.0,-0.60197,0.00018,24.38737]
[1779903475387,34.11,74914.33,0.0,-0.6011,0.00018,24.4031]
[1779903476394,34.11,74922.34,0.0,-0.59967,0.00018,24.42878]
[1779903478412,34.11,74924.6,0.0,-0.59927,0.00018,24.43593]
[1779903480428,34.11,74918.56,0.0,-0.60035,0.00018,24.41663]
[1779903481436,34.11,74914.31,0.0,-0.60111,0.00018,24.40295]
[1779903483450,34.11,74907.56,0.0,-0.60232,0.00018,24.38106]
[1779903485463,34.11,74900.4,0.0,-0.6036,0.00018,24.35761]
[1779903490503,34.11,74898.57,0.0,-0.60392,0.00018,24.35168]
[1779903492481,34.11,74897.81,0.0,-0.60406,0.00018,24.34918]
[1779903492578,34.11,74902.24,0.0,-0.60327,0.00018,24.3638]
[1779903497636,34.11,74897.5,0.0,-0.60411,0.00018,24.34825]
[1779903498520,34.11,74897.5,0.0,-0.60411,0.00018,24.34825]
[1779903498943,34.11,74897.5,0.0,-0.60411,0.00018,24.34825]
[1779903498963,34.11,74897.5,0.0,-0.60411,0.00018,24.34825]
[1779903499062,34.11,74886.99,0.0,-0.60598,0.00018,24.31326]
[1779903500573,34.11,74884.99,0.0,-0.60634,0.00018,24.30658]
[1779903501878,34.11,74884.99,0.0,-0.60634,0.00018,24.30658]
[1779903502173,34.11,74884.99,0.0,-0.60634,0.00018,24.30658]
[1779903502276,34.11,74884.4,0.0,-0.60644,0.00018,24.30468]
[1779903503597,34.11,74892.64,0.0,-0.60497,0.00018,24.33232]
[1779903504602,34.11,74896.06,0.0,-0.60435,0.00018,24.34371]
[1779903506617,34.11,74899.8,0.0,-0.60368,0.00018,24.3561]
[1779903508060,34.11,74899.8,0.0,-0.60368,0.00018,24.3561]
[1779903508114,34.11,74900.57,0.0,-0.60354,0.00018,24.35864]
[1779903511651,34.11,74895.86,0.0,-0.6044,0.00018,24.33961]
[1779903515414,34.12,74897.79,0.0,-0.60405,0.00018,24.34602]
[1779903515452,34.12,74905.56,0.0,-0.60266,0.00018,24.37157]
[1779903518117,34.12,74908.27,0.0,-0.60218,0.00018,24.38041]
[1779903518177,34.12,74912.41,0.0,-0.60144,0.00018,24.39381]
[1779903523741,34.11,74915.12,0.0,-0.60096,0.00018,24.40248]
[1779903527847,34.11,74920.71,0.0,-0.59996,0.00018,24.42034]
[1779903533815,34.11,74920.72,0.0,-0.59997,0.00018,24.42021]
[1779903535338,34.11,74920.72,0.0,-0.59997,0.00018,24.42021]
[1779903535433,34.11,74921.08,0.0,-0.59991,0.00018,24.4213]
[1779903536835,34.11,74925.44,0.0,-0.59913,0.00018,24.43515]
[1779903537917,34.11,74933.86,0.0,-0.59762,0.00018,24.46165]
[1779903539539,34.11,74933.86,0.0,-0.59762,0.00018,24.46161]
[1779903540200,34.11,74933.86,0.0,-0.59762,0.00018,24.46161]
[1779903540241,34.1,74938.06,0.0,-0.59688,0.00018,24.47462]
[1779903543353,34.1,74939.28,0.0,-0.59666,0.00018,24.47836]
[1779903543396,34.1,74939.28,0.0,-0.59666,0.00018,24.47836]
[1779903543448,34.1,74939.28,0.0,-0.59666,0.00018,24.47836]
[1779903543524,34.1,74937.33,0.0,-0.59702,0.00018,24.4722]
[1779903545136,34.1,74937.33,0.0,-0.59702,0.00018,24.4722]
[1779903546324,34.1,74939.57,0.0,-0.59662,0.00018,24.47907]
[1779903546376,34.1,74918.71,0.0,-0.60037,0.00018,24.4132]
[1779903547405,34.1,74918.71,0.0,-0.60037,0.00018,24.4132]
[1779903547418,34.1,74907.36,0.0,-0.6024,0.00018,24.37648]
[1779903547987,34.1,74906.61,0.0,-0.60253,0.00018,24.37403]
[1779903551940,34.1,74911.16,0.0,-0.60172,0.00018,24.38884]
[1779903555968,34.1,74916.19,0.0,-0.60082,0.00018,24.40505]
[1779903561002,34.1,74916.84,0.0,-0.60071,0.00018,24.40706]
[1779903566037,34.09,74916.47,0.0,-0.60078,0.00018,24.40577]
[1779903571073,34.09,74917.05,0.0,-0.6007,0.00018,24.40403]
[1779903576108,34.09,74919.6,0.0,-0.60025,0.00018,24.41212]
[1779903581144,34.09,74920.37,0.0,-0.60011,0.00018,24.4145]
[1779903586178,34.09,74914.62,0.0,-0.60115,0.00018,24.39593]
[1779903587185,34.09,74908.66,0.0,-0.60222,0.00018,24.3766]
[1779903592221,34.09,74908.28,0.0,-0.60228,0.00018,24.3754]
[1779903597256,34.09,74908.81,0.0,-0.60219,0.00018,24.37717]
[1779903600278,34.09,74901.02,0.0,-0.60358,0.00018,24.35169]
[1779903601246,34.09,74901.02,0.0,-0.60358,0.00018,24.35169]
[1779903606320,34.09,74907.85,0.0,-0.60235,0.00018,24.37423]
[1779903611355,34.09,74905.98,0.0,-0.60268,0.00018,24.3682]
[1779903616410,34.09,74902.63,0.0,-0.60327,0.00018,24.3573]
[1779903616651,34.09,74902.63,0.0,-0.60327,0.00018,24.3573]
[1779903618231,34.09,74902.14,0.0,-0.60336,0.00018,24.3557]
[1779903618478,34.09,74886.66,0.0,-0.60613,0.00018,24.30424]
[1779903619419,34.1,74886.66,0.0,-0.60612,0.00018,24.30427]
[1779903621431,34.1,74882.46,0.0,-0.60687,0.00018,24.29018]
[1779903623447,34.1,74886.76,0.0,-0.6061,0.00018,24.30476]
[1779903625975,34.1,74885.85,0.0,-0.60626,0.00018,24.30177]
[1779903626008,34.1,74885.85,0.0,-0.60626,0.00018,24.30177]
[1779903626469,34.1,74885.96,0.0,-0.60623,0.00018,24.30218]
[1779903627476,34.1,74871.13,0.0,-0.60888,0.00018,24.25171]
[1779903628549,34.1,74863.66,0.0,-0.61022,0.00018,24.22581]
[1779903631274,34.09,74861.26,0.0,-0.61066,0.00018,24.21728]
[1779903633126,34.09,74857.01,0.0,-0.61144,0.00018,24.19873]
[1779903633518,34.09,74856.83,0.0,-0.61148,0.00018,24.19802]
[1779903638619,34.08,74857.08,0.0,-0.61145,0.00018,24.19848]
[1779903644592,34.08,74854.45,0.0,-0.61195,0.00018,24.18871]
[1779903648620,34.07,74850.08,0.0,-0.61275,0.00018,24.17293]
[1779903653655,34.06,74850.7,0.0,-0.61266,0.00018,24.17472]
[1779903658761,34.06,74849.37,0.0,-0.61292,0.00018,24.16958]
[1779903664732,34.05,74844.95,0.0,-0.61374,0.00018,24.15334]
[1779903668587,34.05,74846.56,0.0,-0.61346,0.00018,24.15892]
[1779903668868,34.04,74844.92,0.0,-0.61376,0.00018,24.15291]
[1779903668966,34.04,74837.22,0.0,-0.61513,0.00018,24.12526]
[1779903670785,34.04,74817.7,0.0,-0.61861,0.00018,24.05377]
[1779903671792,34.04,74814.1,0.0,-0.61925,0.00018,24.04039]
[1779903674817,34.04,74817.93,0.0,-0.61857,0.00018,24.05454]
[1779903676827,34.04,74825.56,0.0,-0.61722,0.00018,24.08259]
[1779903677835,34.04,74830.15,0.0,-0.6164,0.00018,24.09932]
[1779903680913,34.04,74833.0,0.0,-0.6159,0.00018,24.10958]
[1779903685761,34.04,74833.79,0.0,-0.61576,0.00018,24.11242]
[1779903685892,34.04,74833.21,0.0,-0.61587,0.00018,24.11026]
[1779903690939,34.04,74835.1,0.0,-0.61553,0.00018,24.11716]
[1779903694970,34.04,74839.38,0.0,-0.61479,0.00018,24.12892]
[1779903697993,34.03,74851.06,0.0,-0.61272,0.00018,24.1705]
[1779903699064,34.03,74853.84,0.0,-0.61223,0.00018,24.18031]
[1779903704044,34.03,74848.45,0.0,-0.61321,0.00018,24.16084]
[1779903706056,34.02,74847.27,0.0,-0.61343,0.00018,24.15649]
[1779903711091,34.02,74847.42,0.0,-0.61342,0.00018,24.1566]
[1779903715121,34.02,74836.15,0.0,-0.61544,0.00018,24.11605]
[1779903720154,34.02,74832.79,0.0,-0.61603,0.00018,24.10396]
[1779903725189,34.02,74831.45,0.0,-0.61626,0.00018,24.09919]
[1779903727623,34.02,74832.98,0.0,-0.61599,0.00018,24.10478]
[1779903727899,34.02,74832.95,0.0,-0.61599,0.00018,24.10471]
[1779903728062,34.02,74832.95,0.0,-0.61599,0.00018,24.10471]
[1779903728211,34.02,74831.85,0.0,-0.61619,0.00018,24.10065]
[1779903729273,34.02,74816.13,0.0,-0.61898,0.00018,24.04286]
[1779903730099,34.02,74816.13,0.0,-0.61898,0.00018,24.04286]
[1779903732877,34.02,74816.15,0.0,-0.61898,0.00018,24.04287]
[1779903737909,34.02,74818.73,0.0,-0.61853,0.00018,24.05235]
[1779903739343,34.02,74829.24,0.0,-0.61666,0.00018,24.09097]
[1779903740667,34.02,74829.24,0.0,-0.61666,0.00018,24.09097]
[1779903740766,34.02,74829.42,0.0,-0.61663,0.00018,24.09158]
[1779903744324,34.01,74827.76,0.0,-0.61694,0.00018,24.08529]
[1779903745329,34.01,74823.55,0.0,-0.61769,0.00018,24.06987]
[1779903749416,34.02,74817.37,0.0,-0.61878,0.00018,24.04714]
[1779903752382,34.02,74815.61,0.0,-0.61911,0.00018,24.03706]
[1779903754619,34.02,74815.61,0.0,-0.61911,0.00018,24.03706]
[1779903754909,34.02,74813.64,0.0,-0.61946,0.00018,24.0297]
[1779903755467,34.02,74813.64,0.0,-0.61946,0.00018,24.0297]
[1779903755500,34.01,74794.13,0.0,-0.62292,0.00018,23.95609]
[1779903757446,34.01,74787.04,0.0,-0.62418,0.00018,23.92891]
[1779903759505,34.02,74779.32,0.0,-0.62554,0.00018,23.89914]
[1779903761468,34.02,74773.56,0.0,-0.62655,0.00018,23.87678]
[1779903763481,34.02,74764.84,0.0,-0.62808,0.00018,23.84254]
[1779903767510,34.02,74759.07,0.0,-0.6291,0.00018,23.81975]
[1779903772544,34.02,74761.57,0.0,-0.62865,0.00018,23.82978]
[1779903777586,34.02,74768.53,0.0,-0.62742,0.00018,23.85743]
[1779903780601,34.03,74772.33,0.0,-0.62673,0.00018,23.87262]
[1779903785639,34.03,74781.57,0.0,-0.62508,0.00018,23.90901]
[1779903787651,34.03,74796.37,0.0,-0.62246,0.00018,23.96593]
[1779903788659,34.03,74800.09,0.0,-0.6218,0.00018,23.98008]
[1779903789718,34.03,74780.75,0.0,-0.62522,0.00018,23.90602]
[1779903791683,34.03,74779.45,0.0,-0.62544,0.00018,23.9011]
[1779903796715,34.04,74783.37,0.0,-0.62473,0.00018,23.91667]
[1779903801754,34.04,74791.09,0.0,-0.62334,0.00018,23.94675]
[1779903803775,34.05,74798.86,0.0,-0.62196,0.00018,23.97645]
[1779903808810,34.05,74803.72,0.0,-0.62109,0.00018,23.99502]
[1779903813847,34.05,74804.73,0.0,-0.62092,0.00018,23.99546]
[1779903816867,34.05,74811.15,0.0,-0.61978,0.00018,24.01961]
[1779903821776,34.05,74814.57,0.0,-0.61917,0.00018,24.0324]
[1779903821901,34.05,74815.06,0.0,-0.61908,0.00018,24.03425]
[1779903826936,34.06,74815.91,0.0,-0.61893,0.00018,24.03745]
[1779903830010,34.06,74822.41,0.0,-0.61777,0.00018,24.06146]
[1779903833984,34.05,74825.96,0.0,-0.61714,0.00018,24.07444]
[1779903839019,34.05,74827.53,0.0,-0.61687,0.00018,24.08006]
[1779903844057,34.05,74826.67,0.0,-0.61703,0.00018,24.07679]
[1779903849093,34.05,74818.45,0.0,-0.6185,0.00018,24.04644]
[1779903852113,34.05,74818.68,0.0,-0.61846,0.00018,24.04727]
[1779903857149,34.05,74820.18,0.0,-0.61819,0.00018,24.05278]
[1779903862186,34.05,74822.64,0.0,-0.61776,0.00018,24.0618]
[1779903865208,34.05,74828.63,0.0,-0.6167,0.00018,24.08371]
[1779903867804,34.05,74828.43,0.0,-0.61673,0.00018,24.08295]
[1779903872114,34.05,74828.17,0.0,-0.6168,0.00018,24.07836]
[1779903872257,34.05,74826.81,0.0,-0.61704,0.00018,24.07337]
[1779903877292,34.04,74822.74,0.0,-0.61777,0.00018,24.05835]
[1779903882327,34.04,74819.21,0.0,-0.6184,0.00018,24.04524]
[1779903886387,34.04,74817.82,0.0,-0.61865,0.00018,24.04004]
[1779903886456,34.04,74813.37,0.0,-0.61944,0.00018,24.02351]
[1779903888374,34.04,74805.32,0.0,-0.62087,0.00018,23.99336]
[1779903892405,34.04,74797.65,0.0,-0.62223,0.00018,23.96442]
[1779903894417,34.04,74801.84,0.0,-0.62149,0.00018,23.98032]
[1779903899452,34.04,74805.64,0.0,-0.62081,0.00018,23.99471]
[1779903904487,34.04,74808.39,0.0,-0.62032,0.00018,24.00508]
[1779903909521,34.04,74810.41,0.0,-0.61996,0.00018,24.01268]
[1779903914556,34.05,74813.9,0.0,-0.61934,0.00018,24.02574]
[1779903919591,34.05,74816.82,0.0,-0.61882,0.00018,24.03661]
[1779903924626,34.05,74814.51,0.0,-0.61922,0.00018,24.02807]
[1779903927647,34.05,74807.81,0.0,-0.62041,0.00018,24.00309]
[1779903928641,34.05,74807.81,0.0,-0.62041,0.00018,24.00309]
[1779903928648,34.05,74807.81,0.0,-0.62041,0.00018,24.00309]
[1779903928664,34.05,74809.92,0.0,-0.62004,0.00018,24.01101]
[1779903932067,34.05,74814.25,0.0,-0.61928,0.00018,24.02368]
[1779903932683,34.05,74820.18,0.0,-0.61823,0.00018,24.04566]
[1779903935704,34.05,74825.73,0.0,-0.61724,0.00018,24.06606]
[1779903938725,34.05,74830.63,0.0,-0.61637,0.00018,24.08391]
[1779903943759,34.05,74831.28,0.0,-0.61626,0.00018,24.08617]
[1779903948231,34.04,74830.7,0.0,-0.61637,0.00018,24.08397]
[1779903949810,34.04,74833.99,0.0,-0.61579,0.00018,24.09591]
[1779903949827,34.04,74827.79,0.0,-0.61689,0.00018,24.07333]
[1779903953834,34.04,74822.04,0.0,-0.61792,0.00018,24.05214]
[1779903958869,34.04,74821.9,0.0,-0.61795,0.00018,24.05156]
[1779903962901,34.04,74830.41,0.0,-0.61644,0.00018,24.08267]
[1779903963039,34.04,74830.41,0.0,-0.61644,0.00018,24.08267]
[1779903963907,34.04,74830.17,0.0,-0.61648,0.00018,24.08179]
[1779903967398,34.04,74829.4,0.0,-0.61662,0.00018,24.07898]
[1779903967937,34.04,74829.01,0.0,-0.61669,0.00018,24.07756]
[1779903968952,34.04,74819.68,0.0,-0.61834,0.00018,24.04329]
[1779903969390,34.04,74819.68,0.0,-0.61834,0.00018,24.04329]
[1779903969952,34.04,74804.65,0.0,-0.62101,0.00018,23.98724]
[1779903970707,34.04,74804.65,0.0,-0.62101,0.00018,23.98724]
[1779903970957,34.04,74793.26,0.0,-0.62303,0.00018,23.94406]
[1779903971965,34.04,74793.73,0.0,-0.62294,0.00018,23.9459]
[1779903977001,34.04,74793.34,0.0,-0.623,0.00018,23.94464]
[1779903981538,34.05,74798.72,0.0,-0.62204,0.00018,23.96529]
[1779903982034,34.05,74801.8,0.0,-0.62149,0.00018,23.97698]
[1779903983046,34.05,74806.87,0.0,-0.62059,0.00018,23.9961]
[1779903986080,34.05,74815.19,0.0,-0.61911,0.00018,24.02721]
[1779903987076,34.05,74823.11,0.0,-0.61771,0.00018,24.05648]
[1779903988610,34.05,74823.11,0.0,-0.61771,0.00018,24.05648]
[1779903988685,34.05,74834.28,0.0,-0.61572,0.00018,24.09723]
[1779903990628,34.05,74834.28,0.0,-0.61572,0.00018,24.09722]
[1779903990641,34.05,74839.04,0.0,-0.61488,0.00018,24.11442]
[1779903995131,34.05,74849.1,0.0,-0.61309,0.00018,24.14703]
[1779903997145,34.05,74853.79,0.0,-0.61225,0.00018,24.16367]
[1779903999944,34.05,74853.52,0.0,-0.6123,0.00018,24.16273]
[1779904000036,34.05,74853.52,0.0,-0.6123,0.00018,24.16277]
[1779904003187,34.05,74846.09,0.0,-0.61362,0.00018,24.13645]
[1779904005202,34.05,74838.1,0.0,-0.61504,0.00018,24.10787]
[1779904007252,34.05,74837.64,0.0,-0.61512,0.00018,24.10626]
[1779904007346,34.06,74838.67,0.0,-0.61493,0.00018,24.11002]
[1779904011310,34.06,74832.55,0.0,-0.61601,0.00018,24.08806]
[1779904017285,34.06,74836.72,0.0,-0.61525,0.00018,24.10346]
[1779904022319,34.06,74838.95,0.0,-0.61485,0.00018,24.11167]
[1779904026348,34.07,74844.3,0.0,-0.61389,0.00018,24.13098]
[1779904031449,34.07,74843.44,0.0,-0.61404,0.00018,24.128]
[1779904036419,34.07,74849.04,0.0,-0.61303,0.00018,24.14803]
[1779904037430,34.07,74856.49,0.0,-0.61171,0.00018,24.17436]
[1779904038440,34.07,74851.61,0.0,-0.61258,0.00018,24.15714]
[1779904040449,34.07,74847.32,0.0,-0.61334,0.00018,24.14193]
[1779904045484,34.07,74848.07,0.0,-0.6132,0.00018,24.14466]
[1779904048365,34.07,74848.71,0.0,-0.61309,0.00018,24.14696]
[1779904048510,34.07,74848.15,0.0,-0.61319,0.00018,24.14499]
[1779904049514,34.07,74841.49,0.0,-0.61437,0.00018,24.12128]
[1779904050521,34.07,74832.78,0.0,-0.61592,0.00018,24.08987]
[1779904051593,34.07,74829.56,0.0,-0.61651,0.00018,24.07466]
[1779904055558,34.07,74816.71,0.0,-0.61879,0.00018,24.02745]
[1779904056565,34.07,74814.92,0.0,-0.61911,0.00018,24.02079]
[1779904061662,34.07,74816.29,0.0,-0.61887,0.00018,24.02578]
[1779904067643,34.07,74809.59,0.0,-0.62006,0.00018,24.00076]
[1779904072678,34.07,74813.05,0.0,-0.61945,0.00018,24.01365]
[1779904076707,34.07,74818.18,0.0,-0.61854,0.00018,24.03267]
[1779904081803,34.07,74817.53,0.0,-0.61866,0.00018,24.03021]
[1779904085770,34.07,74821.56,0.0,-0.61794,0.00018,24.04505]
[1779904090806,34.07,74820.76,0.0,-0.61809,0.00018,24.04204]
[1779904095841,34.07,74825.66,0.0,-0.61722,0.00018,24.06]
[1779904096846,34.07,74821.32,0.0,-0.61799,0.00018,24.04405]
[1779904101943,34.07,74824.32,0.0,-0.61746,0.00018,24.05502]
[1779904107926,34.06,74822.26,0.0,-0.61783,0.00018,24.04738]
[1779904108935,34.06,74826.52,0.0,-0.61708,0.00018,24.06299]
[1779904113970,34.06,74828.86,0.0,-0.61668,0.00018,24.0679]
[1779904120021,34.06,74829.97,0.0,-0.61649,0.00018,24.0718]
[1779904122088,34.06,74835.85,0.0,-0.61545,0.00018,24.0931]
[1779904126067,34.06,74835.95,0.0,-0.61543,0.00018,24.09346]
[1779904126091,34.06,74814.81,0.0,-0.61919,0.00018,24.01599]
[1779904127067,34.06,74814.81,0.0,-0.61919,0.00018,24.01599]
[1779904128073,34.06,74808.86,0.0,-0.62024,0.00018,23.99381]
[1779904129079,34.06,74819.28,0.0,-0.61839,0.00018,24.03257]
[1779904130087,34.06,74826.05,0.0,-0.61719,0.00018,24.05746]
[1779904130816,34.06,74826.05,0.0,-0.61719,0.00018,24.05746]
[1779904131094,34.06,74825.8,0.0,-0.61724,0.00018,24.05653]
[1779904136127,34.06,74830.37,0.0,-0.61643,0.00018,24.07312]
[1779904139149,34.06,74834.35,0.0,-0.61572,0.00018,24.08752]
[1779904142169,34.06,74826.75,0.0,-0.61708,0.00018,24.05984]
[1779904145813,34.06,74828.41,0.0,-0.61679,0.00018,24.06584]
[1779904148212,34.06,74834.85,0.0,-0.61564,0.00018,24.08921]
[1779904149219,34.06,74841.64,0.0,-0.61443,0.00018,24.1137]
[1779904150673,34.06,74841.64,0.0,-0.61443,0.00018,24.1137]
[1779904150700,34.06,74850.19,0.0,-0.61291,0.00018,24.14422]
[1779904152300,34.06,74848.81,0.0,-0.61315,0.00018,24.13931]
[1779904154216,34.06,74848.81,0.0,-0.61315,0.00018,24.13934]
[1779904154256,34.06,74847.4,0.0,-0.6134,0.00018,24.13432]
[1779904155260,34.06,74839.3,0.0,-0.61485,0.00018,24.10532]
[1779904156267,34.06,74832.64,0.0,-0.61603,0.00018,24.08131]
[1779904158282,34.06,74832.22,0.0,-0.6161,0.00018,24.0798]
[1779904159488,34.06,74832.22,0.0,-0.6161,0.00018,24.0798]
[1779904159519,34.06,74836.43,0.0,-0.61535,0.00018,24.09505]
[1779904161303,34.06,74841.35,0.0,-0.61448,0.00018,24.1128]
[1779904165331,34.06,74843.27,0.0,-0.61413,0.00018,24.11968]
[1779904170366,34.06,74840.3,0.0,-0.61466,0.00018,24.10901]
[1779904175402,34.06,74841.31,0.0,-0.6145,0.00018,24.10909]
[1779904180438,34.06,74838.72,0.0,-0.61496,0.00018,24.09977]
[1779904185473,34.06,74840.57,0.0,-0.61464,0.00018,24.1064]
[1779904190510,34.06,74837.02,0.0,-0.61527,0.00018,24.09363]
[1779904191516,34.06,74830.25,0.0,-0.61647,0.00018,24.06908]
[1779904196549,34.06,74828.41,0.0,-0.61679,0.00018,24.0625]
[1779904201584,34.06,74830.3,0.0,-0.61645,0.00018,24.06957]
[1779904203291,34.06,74831.0,0.0,-0.61632,0.00018,24.07212]
[1779904203602,34.06,74830.85,0.0,-0.61634,0.00018,24.07164]
[1779904204608,34.06,74821.76,0.0,-0.61796,0.00018,24.03837]
[1779904206625,34.06,74815.94,0.0,-0.61899,0.00018,24.01685]
[1779904211656,34.06,74814.5,0.0,-0.61926,0.00018,24.01138]
[1779904217697,34.06,74817.33,0.0,-0.61876,0.00018,24.02178]
[1779904220718,34.06,74821.43,0.0,-0.61803,0.00018,24.03688]
[1779904225754,34.06,74823.95,0.0,-0.61759,0.00018,24.04603]
[1779904230794,34.06,74828.37,0.0,-0.61681,0.00018,24.06214]
[1779904235826,34.06,74824.9,0.0,-0.61744,0.00018,24.04589]
[1779904240861,34.06,74821.55,0.0,-0.61804,0.00018,24.03353]
[1779904242937,34.06,74829.98,0.0,-0.61654,0.00018,24.0644]
[1779904244124,34.06,74829.98,0.0,-0.61654,0.00018,24.0644]
[1779904244150,34.06,74836.68,0.0,-0.61535,0.00018,24.08872]
[1779904249924,34.06,74833.61,0.0,-0.61589,0.00018,24.07778]
[1779904254959,34.06,74833.39,0.0,-0.61592,0.00018,24.0772]
[1779904259993,34.06,74831.15,0.0,-0.6163,0.00018,24.0693]
[1779904265031,34.07,74829.11,0.0,-0.61665,0.00018,24.06213]
[1779904270068,34.07,74830.02,0.0,-0.61648,0.00018,24.06565]
[1779904275103,34.08,74823.08,0.0,-0.6177,0.00018,24.04055]
[1779904278204,34.08,74823.05,0.0,-0.6177,0.00018,24.04051]
[1779904278258,34.08,74823.83,0.0,-0.61756,0.00018,24.04341]
[1779904280137,34.08,74811.35,0.0,-0.61978,0.00018,23.9972]
[1779904281145,34.08,74805.71,0.0,-0.62078,0.00018,23.97607]
[1779904283220,34.08,74796.91,0.0,-0.62234,0.00018,23.94283]
[1779904287187,34.08,74801.55,0.0,-0.62151,0.00018,23.9604]
[1779904292222,34.08,74803.15,0.0,-0.62125,0.00018,23.96291]
[1779904297256,34.08,74811.77,0.0,-0.61972,0.00018,23.99523]
[1779904299273,34.08,74815.51,0.0,-0.61905,0.00018,24.00911]
[1779904302298,34.08,74820.46,0.0,-0.61818,0.00018,24.02736]
[1779904303359,34.07,74826.62,0.0,-0.61709,0.00018,24.04995]
[1779904306322,34.07,74831.26,0.0,-0.61627,0.00018,24.0667]
[1779904310350,34.07,74837.81,0.0,-0.61511,0.00018,24.09028]
[1779904312006,34.07,74838.67,0.0,-0.61496,0.00018,24.09344]
[1779904312365,34.07,74842.4,0.0,-0.61429,0.00018,24.10684]
[1779904317400,34.07,74846.08,0.0,-0.61363,0.00018,24.12008]
[1779904322435,34.07,74844.66,0.0,-0.61388,0.00018,24.11509]
[1779904327470,34.08,74843.45,0.0,-0.61409,0.00018,24.11085]
[1779904332504,34.08,74841.14,0.0,-0.6145,0.00018,24.10268]
[1779904335529,34.08,74845.12,0.0,-0.61378,0.00018,24.11698]
[1779904337540,34.08,74851.08,0.0,-0.61271,0.00018,24.13837]
[1779904340561,34.09,74856.02,0.0,-0.61181,0.00018,24.15609]
[1779904341714,34.09,74856.02,0.0,-0.61181,0.00018,24.15609]
[1779904347611,34.1,74864.45,0.0,-0.61027,0.00018,24.18624]
[1779904348619,34.1,74868.89,0.0,-0.60948,0.00018,24.20161]
[1779904351295,34.1,74855.11,0.0,-0.61194,0.00018,24.15027]
[1779904354322,34.1,74852.74,0.0,-0.61236,0.00018,24.14196]
[1779904358697,34.1,74856.98,0.0,-0.6116,0.00018,24.15692]
[1779904363788,34.1,74858.77,0.0,-0.61128,0.00018,24.16323]
[1779904365744,34.1,74853.31,0.0,-0.61225,0.00018,24.14409]
[1779904368765,34.1,74859.88,0.0,-0.61108,0.00018,24.1672]
[1779904372794,34.1,74854.2,0.0,-0.61209,0.00018,24.14723]
[1779904377830,34.1,74854.51,0.0,-0.61204,0.00018,24.14832]
[1779904382864,34.1,74856.65,0.0,-0.61167,0.00018,24.15568]
[1779904383924,34.1,74849.38,0.0,-0.61297,0.00018,24.12992]
[1779904391927,34.09,74847.16,0.0,-0.61339,0.00018,24.12153]
[1779904392937,34.09,74841.91,0.0,-0.61433,0.00018,24.10271]
[1779904393999,34.09,74847.28,0.0,-0.61338,0.00018,24.12182]
[1779904399986,34.09,74847.56,0.0,-0.61334,0.00018,24.12265]
[1779904405021,34.08,74847.31,0.0,-0.6134,0.00018,24.12138]
[1779904408042,34.08,74840.61,0.0,-0.61461,0.00018,24.0972]
[1779904414138,34.07,74840.74,0.0,-0.61462,0.00018,24.09373]
[1779904420127,34.06,74840.06,0.0,-0.61477,0.00018,24.09088]
[1779904425164,34.06,74837.76,0.0,-0.6152,0.00018,24.08226]
[1779904426171,34.06,74833.23,0.0,-0.61601,0.00018,24.0658]
[1779904428184,34.06,74827.05,0.0,-0.6171,0.00018,24.04337]
[1779904433230,34.06,74831.54,0.0,-0.61629,0.00018,24.05988]
[1779904433986,34.06,74831.54,0.0,-0.61629,0.00018,24.05988]
[1779904434319,34.06,74831.54,0.0,-0.61629,0.00018,24.05988]
[1779904434355,34.06,74818.94,0.0,-0.61853,0.00018,24.01371]
[1779904436253,34.06,74812.97,0.0,-0.6196,0.00018,23.9915]
[1779904441289,34.06,74813.87,0.0,-0.61944,0.00018,23.99476]
[1779904446325,34.06,74816.4,0.0,-0.61899,0.00018,24.00409]
[1779904451360,34.06,74815.17,0.0,-0.61922,0.00018,23.99946]
[1779904456395,34.06,74818.12,0.0,-0.6187,0.00018,24.01035]
[1779904461430,34.06,74812.9,0.0,-0.61963,0.00018,23.99091]
[1779904466464,34.06,74817.3,0.0,-0.61884,0.00018,24.00727]
[1779904471500,34.06,74817.88,0.0,-0.61876,0.00018,24.00588]
[1779904472506,34.06,74809.24,0.0,-0.62029,0.00018,23.97371]
[1779904473514,34.06,74807.05,0.0,-0.62068,0.00018,23.96552]
[1779904478551,34.06,74806.93,0.0,-0.62069,0.00018,23.96522]
[1779904478731,34.06,74806.93,0.0,-0.62069,0.00018,23.96522]
[1779904479570,34.06,74806.93,0.0,-0.62069,0.00018,23.96522]
[1779904479571,34.06,74806.93,0.0,-0.62069,0.00018,23.96522]
[1779904480563,34.06,74800.43,0.0,-0.62184,0.00018,23.94088]
[1779904482578,34.06,74801.23,0.0,-0.62169,0.00018,23.94404]
[1779904487612,34.07,74806.71,0.0,-0.62071,0.00018,23.96486]
[1779904492646,34.07,74807.43,0.0,-0.62057,0.00018,23.96772]
[1779904497682,34.07,74809.13,0.0,-0.62026,0.00018,23.97423]
[1779904502716,34.07,74807.05,0.0,-0.62062,0.00018,23.9666]
[1779904507752,34.07,74811.86,0.0,-0.61976,0.00018,23.98474]
[1779904512787,34.08,74812.28,0.0,-0.61968,0.00018,23.9864]
[1779904517822,34.08,74811.06,0.0,-0.61989,0.00018,23.98197]
[1779904522858,34.08,74810.41,0.0,-0.62,0.00018,23.97968]
[1779904527893,34.08,74802.4,0.0,-0.62141,0.00018,23.9498]
[1779904532928,34.09,74804.34,0.0,-0.62107,0.00018,23.95385]
[1779904537963,34.09,74804.78,0.0,-0.62098,0.00018,23.9557]
[1779904539980,34.09,74813.43,0.0,-0.61944,0.00018,23.98812]
[1779904545064,34.09,74812.03,0.0,-0.61969,0.00018,23.98303]
[1779904551054,34.09,74809.14,0.0,-0.62019,0.00018,23.97245]
[1779904556089,34.1,74811.03,0.0,-0.61984,0.00018,23.97967]
[1779904561123,34.1,74811.09,0.0,-0.61983,0.00018,23.98005]
[1779904563138,34.1,74804.7,0.0,-0.62095,0.00018,23.95621]
[1779904568172,34.1,74796.89,0.0,-0.62233,0.00018,23.92695]
[1779904572201,34.11,74810.7,0.0,-0.61987,0.00018,23.97915]
[1779904574215,34.11,74816.75,0.0,-0.61879,0.00018,24.00163]
[1779904578255,34.11,74787.88,0.0,-0.6239,0.00018,23.89308]
[1779904579281,34.11,74748.03,0.0,-0.63092,0.00018,23.73678]
[1779904580287,34.11,74718.63,0.0,-0.63607,0.00018,23.61679]
[1779904581304,34.11,74718.63,0.0,-0.63607,0.00018,23.617]
[1779904582317,34.11,74706.55,0.0,-0.63817,0.00017,23.56674]
[1779904583336,34.12,74660.28,0.0,-0.64622,0.00017,23.36792]
[1779904584329,34.12,74659.67,0.0,-0.64632,0.00017,23.36535]
[1779904585387,34.12,74631.81,0.0,-0.65114,0.00017,23.24102]
[1779904586346,34.12,74630.55,0.0,-0.65135,0.00017,23.23541]
[1779904587369,34.12,74613.26,0.0,-0.65433,0.00017,23.15658]
[1779904588372,34.12,74616.69,0.0,-0.65374,0.00017,23.17234]
[1779904589377,34.12,74627.98,0.0,-0.65179,0.00017,23.22384]
[1779904590393,34.12,74640.81,0.0,-0.64958,0.00017,23.28167]
[1779904591398,34.12,74634.15,0.0,-0.65074,0.00017,23.24817]
[1779904592401,34.12,74648.02,0.0,-0.64834,0.00017,23.31048]
[1779904593419,34.12,74668.1,0.0,-0.64485,0.00017,23.39924]
[1779904594418,34.12,74688.62,0.0,-0.64128,0.00017,23.48794]
[1779904595484,34.12,74718.42,0.0,-0.63607,0.00017,23.61367]
[1779904596431,34.12,74717.86,0.0,-0.63617,0.00017,23.61138]
[1779904598444,34.12,74721.22,0.0,-0.63558,0.00018,23.62529]
[1779904603480,34.12,74733.11,0.0,-0.6335,0.00018,23.67407]
[1779904604495,34.12,74740.21,0.0,-0.63225,0.00018,23.70288]
[1779904605556,34.12,74747.52,0.0,-0.63097,0.00018,23.73235]
[1779904606503,34.12,74747.52,0.0,-0.63097,0.00018,23.73223]
[1779904611542,34.12,74749.64,0.0,-0.63061,0.00018,23.74057]
[1779904614568,34.12,74740.43,0.0,-0.63223,0.00018,23.70335]
[1779904615636,34.12,74701.06,0.0,-0.63913,0.00017,23.54053]
[1779904616580,34.12,74700.73,0.0,-0.63918,0.00017,23.53923]
[1779904617586,34.12,74698.38,0.0,-0.63958,0.00017,23.52948]
[1779904619599,34.12,74705.78,0.0,-0.63829,0.00017,23.56077]
[1779904620610,34.12,74712.53,0.0,-0.6371,0.00017,23.58907]
[1779904621617,34.12,74731.82,0.0,-0.63373,0.00018,23.66871]
[1779904623627,34.12,74736.3,0.0,-0.63294,0.00018,23.687]
[1779904625702,34.12,74742.02,0.0,-0.63193,0.00018,23.7103]
[1779904627655,34.12,74749.09,0.0,-0.63069,0.00018,23.73877]
[1779904632707,34.12,74745.55,0.0,-0.63131,0.00018,23.72451]
[1779904634716,34.12,74718.15,0.0,-0.63611,0.00017,23.61261]
[1779904635774,34.12,74704.37,0.0,-0.63852,0.00017,23.55508]
[1779904641765,34.13,74704.78,0.0,-0.63844,0.00017,23.55697]
[1779904646801,34.13,74702.39,0.0,-0.63885,0.00017,23.54711]
[1779904651838,34.13,74705.8,0.0,-0.63826,0.00017,23.55808]
[1779904652843,34.13,74681.63,0.0,-0.64247,0.00017,23.45544]
[1779904653852,34.13,74693.28,0.0,-0.64044,0.00017,23.50531]
[1779904654858,34.13,74699.46,0.0,-0.63936,0.00017,23.5316]
[1779904656872,34.13,74703.78,0.0,-0.6386,0.00017,23.54993]
[1779904659893,34.14,74697.77,0.0,-0.63964,0.00017,23.52471]
[1779904664929,34.14,74689.2,0.0,-0.64112,0.00017,23.48857]
[1779904668956,34.14,74695.18,0.0,-0.64007,0.00017,23.51437]
[1779904673994,34.15,74703.66,0.0,-0.63858,0.00017,23.55048]
[1779904678019,34.15,74710.54,0.0,-0.63737,0.00017,23.57948]
[1779904683068,34.15,74711.86,0.0,-0.63713,0.00017,23.58503]
[1779904688091,34.15,74718.11,0.0,-0.63604,0.00017,23.61098]
[1779904691112,34.15,74724.88,0.0,-0.63486,0.00018,23.63889]
[1779904696211,34.15,74731.18,0.0,-0.63375,0.00018,23.6648]
[1779904699175,34.15,74731.58,0.0,-0.63368,0.00018,23.66646]
[1779904701192,34.15,74739.35,0.0,-0.63232,0.00018,23.69803]
[1779904703206,34.15,74737.36,0.0,-0.63267,0.00018,23.68981]
[1779904704212,34.15,74747.75,0.0,-0.63085,0.00018,23.73164]
[1779904705219,34.15,74752.68,0.0,-0.62999,0.00018,23.75139]
[1779904707239,34.15,74757.73,0.0,-0.6291,0.00018,23.7715]
[1779904708245,34.15,74763.8,0.0,-0.62803,0.00018,23.79539]
[1779904709253,34.15,74772.77,0.0,-0.62645,0.00018,23.83064]
[1779904710264,34.15,74777.18,0.0,-0.62566,0.00018,23.84787]
[1779904713287,34.15,74784.6,0.0,-0.62436,0.00018,23.87319]
[1779904718318,34.16,74775.37,0.0,-0.62597,0.00018,23.83793]
[1779904722347,34.16,74782.3,0.0,-0.62473,0.00018,23.86513]
[1779904727383,34.16,74783.34,0.0,-0.62454,0.00018,23.86926]
[1779904732415,34.17,74780.61,0.0,-0.62501,0.00018,23.85891]
[1779904736506,34.17,74788.6,0.0,-0.62359,0.00018,23.8897]
[1779904741479,34.17,74796.16,0.0,-0.62224,0.00018,23.91871]
[1779904746588,34.18,74792.73,0.0,-0.62283,0.00018,23.90604]
[1779904750544,34.18,74781.35,0.0,-0.62483,0.00018,23.8627]
[1779904752557,34.18,74780.99,0.0,-0.62489,0.00018,23.86145]
[1779904755578,34.18,74774.66,0.0,-0.626,0.00018,23.83709]
[1779904760612,34.19,74770.28,0.0,-0.62675,0.00018,23.82044]
[1779904763635,34.19,74761.54,0.0,-0.62828,0.00018,23.78634]
[1779904764641,34.19,74768.18,0.0,-0.62711,0.00018,23.81256]
[1779904766723,34.19,74771.52,0.0,-0.62651,0.00018,23.82572]
[1779904772697,34.2,74766.87,0.0,-0.62733,0.00018,23.8044]
[1779904777732,34.2,74767.78,0.0,-0.62715,0.00018,23.80831]
[1779904782767,34.21,74776.72,0.0,-0.62556,0.00018,23.84337]
[1779904783774,34.21,74782.82,0.0,-0.62448,0.00018,23.86695]
[1779904788810,34.21,74776.42,0.0,-0.62559,0.00018,23.8426]
[1779904790823,34.21,74769.02,0.0,-0.62689,0.00018,23.81404]
[1779904795858,34.22,74764.4,0.0,-0.62768,0.00018,23.79651]
[1779904800938,34.23,74762.85,0.0,-0.62792,0.00018,23.79098]
[1779904803927,34.23,74746.29,0.0,-0.63082,0.00018,23.72551]
[1779904804933,34.23,74736.87,0.0,-0.63247,0.00018,23.68763]
[1779904805940,34.23,74735.21,0.0,-0.63276,0.00018,23.68097]
[1779904810986,34.23,74721.48,0.0,-0.63514,0.00017,23.62539]
[1779904811981,34.23,74729.42,0.0,-0.63375,0.00017,23.65787]
[1779904816012,34.24,74718.13,0.0,-0.63571,0.00017,23.61184]
[1779904817019,34.24,74711.29,0.0,-0.63691,0.00017,23.58353]
[1779904818026,34.24,74703.06,0.0,-0.63834,0.00017,23.5492]
[1779904823062,34.24,74705.33,0.0,-0.63794,0.00017,23.55874]
[1779904825079,34.24,74721.22,0.0,-0.63517,0.00017,23.62458]
[1779904826083,34.24,74727.01,0.0,-0.63416,0.00017,23.64825]
[1779904829117,34.23,74735.76,0.0,-0.63264,0.00018,23.68368]
[1779904833144,34.23,74746.12,0.0,-0.63085,0.00018,23.72165]
[1779904838188,34.23,74749.51,0.0,-0.63025,0.00018,23.73521]
[1779904842213,34.23,74761.29,0.0,-0.62818,0.00018,23.78199]
[1779904845234,34.24,74770.59,0.0,-0.62654,0.00018,23.81852]
[1779904850274,34.24,74765.7,0.0,-0.62738,0.00018,23.79977]
[1779904851299,34.24,74776.23,0.0,-0.62552,0.00018,23.84075]
[1779904856325,34.24,74771.17,0.0,-0.6264,0.00018,23.82136]
[1779904859347,34.24,74757.07,0.0,-0.62888,0.00018,23.76614]
[1779904860355,34.24,74749.51,0.0,-0.63021,0.00018,23.73619]
[1779904865395,34.25,74746.5,0.0,-0.63073,0.00018,23.72429]
[1779904866401,34.25,74740.64,0.0,-0.63175,0.00018,23.70083]
[1779904871437,34.25,74739.26,0.0,-0.63199,0.00018,23.69546]
[1779904875463,34.25,74747.7,0.0,-0.6305,0.00018,23.72939]
[1779904880499,34.25,74748.68,0.0,-0.63033,0.00018,23.73339]
[1779904881504,34.25,74755.31,0.0,-0.62916,0.00018,23.75974]
[1779904883518,34.25,74765.04,0.0,-0.62746,0.00018,23.79801]
[1779904888554,34.25,74766.21,0.0,-0.62725,0.00018,23.80256]
[1779904893590,34.25,74772.53,0.0,-0.62615,0.00018,23.82372]
[1779904898626,34.25,74768.1,0.0,-0.62693,0.00018,23.80652]
[1779904902653,34.26,74774.36,0.0,-0.62582,0.00018,23.83102]
[1779904907736,34.26,74779.96,0.0,-0.62482,0.00018,23.85297]
[1779904911723,34.26,74789.78,0.0,-0.62308,0.00018,23.89065]
[1779904916759,34.27,74781.79,0.0,-0.62448,0.00018,23.86035]
[1779904917813,34.27,74782.29,0.0,-0.62438,0.00018,23.86232]
[1779904921794,34.27,74789.7,0.0,-0.62307,0.00018,23.89078]
[1779904924815,34.27,74797.71,0.0,-0.62165,0.00018,23.92111]
[1779904929849,34.27,74797.44,0.0,-0.6217,0.00018,23.92017]
[1779904934885,34.27,74801.61,0.0,-0.62096,0.00018,23.93585]
[1779904936469,34.27,74801.54,0.0,-0.62097,0.00018,23.93559]
[1779904936898,34.27,74804.29,0.0,-0.62049,0.00018,23.94585]
[1779904937954,34.27,74809.87,0.0,-0.6195,0.00018,23.96657]
[1779904941933,34.27,74814.72,0.0,-0.61865,0.00018,23.98439]
[1779904943947,34.27,74819.5,0.0,-0.6178,0.00018,24.00187]
[1779904945961,34.27,74823.73,0.0,-0.61706,0.00018,24.01723]
[1779904948005,34.27,74821.77,0.0,-0.61741,0.00018,24.01005]
[1779904948026,34.27,74801.45,0.0,-0.621,0.00018,23.93496]
[1779904949010,34.27,74797.55,0.0,-0.62169,0.00018,23.92032]
[1779904949994,34.27,74797.55,0.0,-0.62169,0.00018,23.92032]
[1779904955035,34.27,74798.89,0.0,-0.62147,0.00018,23.92187]
[1779904957047,34.27,74787.05,0.0,-0.62355,0.00018,23.87714]
[1779904958103,34.27,74786.07,0.0,-0.62372,0.00018,23.87345]
[1779904964095,34.27,74789.22,0.0,-0.62316,0.00018,23.88565]
[1779904969130,34.27,74790.29,0.0,-0.62296,0.00018,23.88986]
[1779904974165,34.28,74787.43,0.0,-0.62346,0.00018,23.87919]
[1779904979202,34.28,74788.36,0.0,-0.62328,0.00018,23.8829]
[1779904984237,34.28,74786.94,0.0,-0.62352,0.00018,23.87772]
[1779904990279,34.28,74785.08,0.0,-0.62384,0.00018,23.87087]
[1779904995313,34.29,74785.8,0.0,-0.6237,0.00018,23.87382]
[1779905000350,34.29,74784.39,0.0,-0.62394,0.00018,23.86865]
[1779905005384,34.29,74784.1,0.0,-0.62398,0.00018,23.86776]
[1779905011116,34.3,74789.4,0.0,-0.62304,0.00018,23.88807]
[1779905011217,34.3,74799.99,0.0,-0.62119,0.00018,23.92442]
[1779905012434,34.3,74803.91,0.0,-0.6205,0.00018,23.93906]
[1779905014450,34.29,74808.25,0.0,-0.61973,0.00018,23.95515]
[1779905016466,34.29,74813.04,0.0,-0.61889,0.00018,23.97279]
[1779905017471,34.29,74822.04,0.0,-0.6173,0.00018,24.00571]
[1779905022506,34.29,74820.67,0.0,-0.61755,0.00018,24.00051]
[1779905025527,34.29,74825.71,0.0,-0.61667,0.00018,24.0187]
[1779905027986,34.29,74829.03,0.0,-0.61608,0.00018,24.03066]
[1779905028598,34.29,74837.57,0.0,-0.61458,0.00018,24.06119]
[1779905030978,34.29,74837.57,0.0,-0.61458,0.00018,24.06118]
[1779905031048,34.29,74839.45,0.0,-0.61425,0.00018,24.06788]
[1779905036458,34.29,74840.82,0.0,-0.614,0.00018,24.07273]
[1779905036607,34.29,74835.25,0.0,-0.61499,0.00018,24.05284]
[1779905037614,34.28,74830.49,0.0,-0.61584,0.00018,24.0357]
[1779905038668,34.28,74825.77,0.0,-0.61668,0.00018,24.0186]
[1779905042650,34.28,74809.82,0.0,-0.6195,0.00018,23.96005]
[1779905046678,34.28,74803.47,0.0,-0.62062,0.00018,23.93646]
[1779905048165,34.28,74803.47,0.0,-0.62062,0.00018,23.93646]
[1779905048226,34.28,74803.38,0.0,-0.62064,0.00018,23.93614]
[1779905053727,34.28,74803.46,0.0,-0.62062,0.00018,23.93651]
[1779905058808,34.28,74799.7,0.0,-0.62128,0.00018,23.92258]
[1779905064808,34.29,74793.76,0.0,-0.62232,0.00018,23.90044]
[1779905066821,34.29,74784.54,0.0,-0.62393,0.00018,23.86557]
[1779905071857,34.29,74778.01,0.0,-0.62508,0.00018,23.83735]
[1779905072865,34.29,74768.55,0.0,-0.62675,0.00018,23.80073]
[1779905073874,34.29,74765.0,0.0,-0.62737,0.00018,23.78689]
[1779905078948,34.29,74782.51,0.0,-0.62429,0.00018,23.85468]
[1779905079914,34.3,74782.51,0.0,-0.62429,0.00018,23.85474]
[1779905082935,34.3,74785.89,0.0,-0.62368,0.00018,23.86778]
[1779905084964,34.3,74778.3,0.0,-0.62501,0.00018,23.83884]
[1779905085958,34.3,74765.2,0.0,-0.62731,0.00018,23.78815]
[1779905086964,34.3,74755.55,0.0,-0.62901,0.00018,23.75026]
[1779905087971,34.3,74756.56,0.0,-0.62883,0.00018,23.75428]
[1779905093010,34.3,74758.27,0.0,-0.62852,0.00018,23.76121]
[1779905097040,34.3,74765.99,0.0,-0.62716,0.00018,23.79157]
[1779905101071,34.31,74770.05,0.0,-0.62643,0.00018,23.8076]
[1779905103086,34.31,74763.16,0.0,-0.62764,0.00018,23.78085]
[1779905107114,34.31,74755.26,0.0,-0.62903,0.00018,23.74982]
[1779905109170,34.31,74747.43,0.0,-0.6304,0.00018,23.71876]
[1779905111148,34.31,74740.98,0.0,-0.63153,0.00017,23.69299]
[1779905113190,34.31,74736.66,0.0,-0.63228,0.00017,23.6757]
[1779905114177,34.31,74749.7,0.0,-0.63,0.00018,23.72788]
[1779905115185,34.31,74765.24,0.0,-0.62727,0.00018,23.78914]
[1779905116192,34.31,74763.39,0.0,-0.62759,0.00018,23.78201]
[1779905118205,34.31,74772.38,0.0,-0.626,0.00018,23.81714]
[1779905120220,34.31,74776.03,0.0,-0.62535,0.00018,23.83136]
[1779905125255,34.32,74779.93,0.0,-0.62465,0.00018,23.84667]
[1779905130290,34.32,74784.28,0.0,-0.62387,0.00018,23.86355]
[1779905134318,34.33,74775.8,0.0,-0.62537,0.00018,23.82772]
[1779905137339,34.33,74769.27,0.0,-0.62651,0.00018,23.80267]
[1779905142375,34.33,74767.65,0.0,-0.62678,0.00018,23.7966]
[1779905147410,34.33,74766.77,0.0,-0.62692,0.00018,23.79355]
[1779905152445,34.34,74764.48,0.0,-0.62731,0.00018,23.78484]
[1779905157481,34.34,74766.86,0.0,-0.62688,0.00018,23.79427]
[1779905162516,34.34,74767.92,0.0,-0.62669,0.00018,23.79858]
[1779905164530,34.34,74774.16,0.0,-0.62559,0.00018,23.82283]
[1779905169613,34.35,74776.93,0.0,-0.62509,0.00018,23.83376]
[1779905175608,34.35,74777.35,0.0,-0.625,0.00018,23.8357]
[1779905180642,34.36,74775.02,0.0,-0.62539,0.00018,23.82705]
[1779905183675,34.36,74781.05,0.0,-0.62432,0.00018,23.8503]
[1779905184671,34.36,74775.13,0.0,-0.62536,0.00018,23.82768]
[1779905189757,34.36,74768.47,0.0,-0.62651,0.00018,23.80232]
[1779905192727,34.37,74762.71,0.0,-0.62753,0.00018,23.77659]
[1779905193735,34.37,74755.39,0.0,-0.62881,0.00018,23.74791]
[1779905198768,34.37,74761.25,0.0,-0.62778,0.00018,23.77098]
[1779905201788,34.37,74776.08,0.0,-0.62517,0.00018,23.82858]
[1779905205818,34.37,74782.55,0.0,-0.62403,0.00018,23.8535]
[1779905210851,34.37,74784.11,0.0,-0.62374,0.00018,23.85964]
[1779905215887,34.38,74786.94,0.0,-0.62323,0.00018,23.87057]
[1779905220928,34.38,74784.85,0.0,-0.62359,0.00018,23.86284]
[1779905221930,34.38,74767.13,0.0,-0.6267,0.00018,23.79481]
[1779905222938,34.38,74759.26,0.0,-0.62808,0.00018,23.76415]
[1779905227971,34.38,74761.66,0.0,-0.62767,0.00018,23.77344]
[1779905228981,34.38,74771.74,0.0,-0.62589,0.00018,23.81263]
[1779905233008,34.38,74777.52,0.0,-0.62487,0.00018,23.8351]
[1779905238045,34.39,74781.41,0.0,-0.62417,0.00018,23.85025]
[1779905240118,34.39,74771.7,0.0,-0.62587,0.00018,23.81314]
[1779905246102,34.39,74768.0,0.0,-0.6265,0.00018,23.79928]
[1779905251135,34.4,74765.07,0.0,-0.62701,0.00018,23.7847]
[1779905252142,34.4,74757.91,0.0,-0.62827,0.00017,23.75674]
[1779905254156,34.4,74754.25,0.0,-0.62891,0.00017,23.74234]
[1779905257183,34.4,74742.57,0.0,-0.63095,0.00017,23.69607]
[1779905258190,34.4,74738.99,0.0,-0.63157,0.00017,23.68179]
[1779905263223,34.4,74741.06,0.0,-0.63121,0.00017,23.69019]
[1779905267252,34.4,74746.96,0.0,-0.63018,0.00017,23.71357]
[1779905270335,34.4,74753.42,0.0,-0.62905,0.00017,23.73906]
[1779905277323,34.39,74754.07,0.0,-0.62894,0.00017,23.74156]
[1779905283367,34.39,74754.22,0.0,-0.62892,0.00017,23.7421]
[1779905288405,34.39,74756.18,0.0,-0.62858,0.00017,23.74974]
[1779905290477,34.39,74765.21,0.0,-0.627,0.00018,23.78495]
[1779905294444,34.4,74758.04,0.0,-0.62824,0.00017,23.75722]
[1779905299482,34.4,74756.76,0.0,-0.62846,0.00017,23.7523]
[1779905300551,34.4,74763.36,0.0,-0.62731,0.00018,23.7781]
[1779905303509,34.4,74765.71,0.0,-0.62688,0.00018,23.78747]
[1779905305524,34.4,74789.43,0.0,-0.62272,0.00018,23.87835]
[1779905306531,34.4,74800.02,0.0,-0.62085,0.00018,23.91804]
[1779905307545,34.4,74800.63,0.0,-0.62075,0.00018,23.92029]
[1779905310625,34.4,74810.27,0.0,-0.61905,0.00018,23.9559]
[1779905312575,34.4,74819.42,0.0,-0.61746,0.00018,23.98574]
[1779905313582,34.4,74817.77,0.0,-0.61775,0.00018,23.97968]
[1779905313891,34.4,74817.77,0.0,-0.61775,0.00018,23.97968]
[1779905314589,34.4,74814.68,0.0,-0.6183,0.00018,23.96835]
[1779905319624,34.4,74816.45,0.0,-0.618,0.00018,23.97461]
[1779905322645,34.39,74811.35,0.0,-0.61891,0.00018,23.95581]
[1779905327681,34.39,74814.53,0.0,-0.61835,0.00018,23.9673]
[1779905332716,34.39,74817.17,0.0,-0.6179,0.00018,23.97676]
[1779905337752,34.39,74816.06,0.0,-0.6181,0.00018,23.97254]
[1779905339768,34.39,74811.73,0.0,-0.61887,0.00018,23.95661]
[1779905345820,34.38,74809.2,0.0,-0.61932,0.00018,23.94718]
[1779905350906,34.38,74812.59,0.0,-0.61873,0.00018,23.95955]
[1779905352352,34.38,74812.59,0.0,-0.61873,0.00018,23.95955]
[1779905352404,34.38,74803.22,0.0,-0.62038,0.00018,23.92494]
[1779905352869,34.38,74803.22,0.0,-0.62038,0.00018,23.92494]
[1779905357905,34.38,74805.47,0.0,-0.61999,0.00018,23.93324]
[1779905362949,34.38,74780.26,0.0,-0.62442,0.00018,23.83841]
[1779905363956,34.38,74763.81,0.0,-0.62731,0.00018,23.77495]
[1779905364964,34.38,74757.48,0.0,-0.62842,0.00018,23.75021]
[1779905369998,34.37,74757.77,0.0,-0.62839,0.00018,23.75089]
[1779905371056,34.38,74766.94,0.0,-0.6268,0.00018,23.78312]
[1779905377051,34.38,74761.33,0.0,-0.62778,0.00018,23.76137]
[1779905378056,34.38,74755.2,0.0,-0.62885,0.00018,23.73733]
[1779905383093,34.38,74751.89,0.0,-0.62943,0.00017,23.72429]
[1779905384098,34.38,74744.26,0.0,-0.63077,0.00017,23.69406]
[1779905385111,34.38,74738.5,0.0,-0.63177,0.00017,23.67109]
[1779905387120,34.38,74726.4,0.0,-0.63388,0.00017,23.62231]
[1779905391201,34.38,74717.17,0.0,-0.63549,0.00017,23.5846]
[1779905394168,34.38,74704.8,0.0,-0.63765,0.00017,23.53342]
[1779905396182,34.38,74697.6,0.0,-0.6389,0.00017,23.50338]
[1779905397189,34.38,74687.77,0.0,-0.6406,0.00017,23.46204]
[1779905402224,34.38,74686.62,0.0,-0.6408,0.00017,23.45731]
[1779905407260,34.38,74696.54,0.0,-0.63907,0.00017,23.49921]
[1779905409275,34.38,74702.81,0.0,-0.63798,0.00017,23.52539]
[1779905411343,34.38,74699.33,0.0,-0.63859,0.00017,23.51081]
[1779905413307,34.38,74699.46,0.0,-0.63857,0.00017,23.51132]
[1779905416332,34.38,74705.36,0.0,-0.63755,0.00017,23.53584]
[1779905421413,34.37,74707.03,0.0,-0.63726,0.00017,23.54259]
[1779905427404,34.37,74707.52,0.0,-0.63719,0.00017,23.54439]
[1779905429419,34.37,74716.41,0.0,-0.63565,0.00017,23.58097]
[1779905431485,34.37,74728.94,0.0,-0.63349,0.00017,23.62838]
[1779905432438,34.37,74729.26,0.0,-0.63344,0.00017,23.62959]
[1779905435474,34.37,74733.45,0.0,-0.63271,0.00017,23.64637]
[1779905437476,34.37,74727.07,0.0,-0.63383,0.00017,23.62044]
[1779905442514,34.36,74728.93,0.0,-0.63353,0.00017,23.62758]
[1779905447546,34.36,74733.26,0.0,-0.63279,0.00017,23.64468]
[1779905452581,34.35,74731.12,0.0,-0.63318,0.00017,23.63564]
[1779905457615,34.35,74731.23,0.0,-0.63318,0.00017,23.63568]
[1779905462652,34.34,74726.0,0.0,-0.63411,0.00017,23.61401]
[1779905467687,34.34,74728.48,0.0,-0.6337,0.00017,23.62371]
[1779905472723,34.33,74731.65,0.0,-0.63316,0.00017,23.63617]
[1779905477758,34.33,74733.03,0.0,-0.63294,0.00017,23.64132]
[1779905482793,34.32,74735.86,0.0,-0.63247,0.00017,23.65227]
[1779905487836,34.32,74732.34,0.0,-0.63311,0.00017,23.63759]
[1779905489851,34.32,74711.67,0.0,-0.63672,0.00017,23.5528]
[1779905490873,34.31,74700.37,0.0,-0.63869,0.00017,23.5057]
[1779905491911,34.31,74687.65,0.0,-0.64092,0.00017,23.44845]
[1779905492871,34.32,74687.65,0.0,-0.64092,0.00017,23.4485]
[1779905493880,34.32,74702.49,0.0,-0.63834,0.00017,23.51104]
[1779905494885,34.32,74714.35,0.0,-0.63627,0.00017,23.5603]
[1779905495891,34.32,74715.75,0.0,-0.63603,0.00017,23.56604]
[1779905500928,34.31,74716.22,0.0,-0.63596,0.00017,23.56785]
[1779905501986,34.31,74707.94,0.0,-0.6374,0.00017,23.53352]
[1779905503948,34.31,74708.48,0.0,-0.63731,0.00017,23.53573]
[1779905508981,34.31,74714.1,0.0,-0.63634,0.00017,23.55888]
[1779905514019,34.31,74711.2,0.0,-0.63685,0.00017,23.54678]
[1779905519053,34.31,74708.66,0.0,-0.63729,0.00017,23.53623]
[1779905524089,34.31,74711.61,0.0,-0.63678,0.00017,23.54844]
[1779905527128,34.31,74701.58,0.0,-0.63852,0.00017,23.50667]
[1779905532199,34.31,74698.29,0.0,-0.63909,0.00017,23.49297]
[1779905538199,34.31,74693.03,0.0,-0.64,0.00017,23.47097]
[1779905542271,34.31,74675.72,0.0,-0.643,0.00017,23.39732]
[1779905543236,34.31,74675.72,0.0,-0.643,0.00017,23.3974]
[1779905547264,34.32,74669.47,0.0,-0.64406,0.00017,23.37081]
[1779905552351,34.32,74683.75,0.0,-0.64159,0.00017,23.4288]
[1779905553306,34.32,74683.75,0.0,-0.64159,0.00017,23.42892]
[1779905558341,34.32,74683.36,0.0,-0.64165,0.00017,23.42743]
[1779905563377,34.33,74680.84,0.0,-0.64208,0.00017,23.41687]
[1779905568413,34.33,74677.75,0.0,-0.6426,0.00017,23.40389]
[1779905573446,34.33,74677.32,0.0,-0.64267,0.00017,23.40228]
[1779905578482,34.33,74679.49,0.0,-0.64228,0.00017,23.4118]
[1779905582560,34.33,74670.64,0.0,-0.64381,0.00017,23.37392]
[1779905584522,34.34,74671.41,0.0,-0.64367,0.00017,23.37734]
[1779905586537,34.34,74665.67,0.0,-0.64466,0.00017,23.35265]
[1779905587550,34.34,74656.46,0.0,-0.64625,0.00017,23.31259]
[1779905588551,34.34,74654.22,0.0,-0.64663,0.00017,23.30286]
[1779905592641,34.34,74631.59,0.0,-0.65052,0.00017,23.20278]
[1779905593586,34.34,74631.59,0.0,-0.65053,0.00017,23.20262]
[1779905594594,34.34,74623.77,0.0,-0.65188,0.00017,23.1673]
[1779905595601,34.34,74623.4,0.0,-0.65195,0.00017,23.1655]
[1779905598628,34.33,74617.61,0.0,-0.65296,0.00017,23.13892]
[1779905600641,34.33,74604.82,0.0,-0.65516,0.00017,23.0803]
[1779905601648,34.33,74605.46,0.0,-0.65505,0.00017,23.08317]
[1779905602709,34.33,74612.19,0.0,-0.6539,0.00017,23.11391]
[1779905605676,34.33,74616.97,0.0,-0.65309,0.00017,23.13545]
[1779905610721,34.32,74606.81,0.0,-0.65485,0.00017,23.08872]
[1779905611729,34.32,74597.54,0.0,-0.65645,0.00017,23.04238]
[1779905612803,34.32,74597.77,0.0,-0.65642,0.00017,23.04342]
[1779905614753,34.32,74604.46,0.0,-0.65527,0.00017,23.07422]
[1779905615758,34.32,74599.0,0.0,-0.65621,0.00017,23.04905]
[1779905616766,34.32,74589.87,0.0,-0.65777,0.00017,23.00667]
[1779905617773,34.32,74598.13,0.0,-0.65636,0.00017,23.045]
[1779905618779,34.32,74603.55,0.0,-0.65543,0.00017,23.06998]
[1779905619791,34.32,74615.49,0.0,-0.65338,0.00017,23.12457]
[1779905620795,34.32,74612.31,0.0,-0.65393,0.00017,23.10999]
[1779905625829,34.32,74617.07,0.0,-0.65312,0.00017,23.13156]
[1779905630870,34.32,74618.89,0.0,-0.65279,0.00017,23.14021]
[1779905632948,34.32,74611.22,0.0,-0.65412,0.00017,23.10511]
[1779905634899,34.32,74608.55,0.0,-0.65457,0.00017,23.09298]
[1779905639935,34.32,74602.78,0.0,-0.65556,0.00017,23.06646]
[1779905641950,34.32,74595.95,0.0,-0.65673,0.00017,23.03486]
[1779905643022,34.32,74612.57,0.0,-0.65389,0.00017,23.11127]
[1779905644973,34.32,74613.67,0.0,-0.6537,0.00017,23.1163]
[1779905645979,34.32,74587.92,0.0,-0.6581,0.00017,22.99758]
[1779905646990,34.32,74587.82,0.0,-0.65812,0.00017,22.99709]
[1779905647997,34.32,74576.96,0.0,-0.65997,0.00017,22.9462]
[1779905649008,34.32,74587.15,0.0,-0.65823,0.00017,22.99405]
[1779905650026,34.32,74593.62,0.0,-0.65712,0.00017,23.02419]
[1779905651046,34.32,74602.71,0.0,-0.65557,0.00017,23.06622]
[1779905652043,34.32,74605.06,0.0,-0.65517,0.00017,23.07699]
[1779905657076,34.32,74609.64,0.0,-0.65439,0.00017,23.09778]
[1779905659092,34.32,74615.48,0.0,-0.6534,0.00017,23.12429]
[1779905664128,34.32,74615.34,0.0,-0.65344,0.00017,23.12321]
[1779905668155,34.31,74623.91,0.0,-0.65198,0.00017,23.16172]
[1779905669163,34.31,74635.44,0.0,-0.65,0.00017,23.21343]
[1779905670177,34.31,74638.19,0.0,-0.64953,0.00017,23.22555]
[1779905673236,34.31,74629.12,0.0,-0.65113,0.00017,23.18102]
[1779905678230,34.31,74618.11,0.0,-0.65301,0.00017,23.13148]
[1779905679236,34.31,74616.83,0.0,-0.65323,0.00017,23.12558]
[1779905684272,34.31,74617.75,0.0,-0.65309,0.00017,23.12931]
[1779905689307,34.3,74621.45,0.0,-0.65248,0.00017,23.14567]
[1779905693377,34.3,74615.92,0.0,-0.65344,0.00017,23.12022]
[1779905699379,34.3,74623.24,0.0,-0.6522,0.00017,23.15299]
[1779905701397,34.29,74636.16,0.0,-0.64999,0.00017,23.21089]
[1779905706427,34.29,74640.14,0.0,-0.64931,0.00017,23.22853]
[1779905708443,34.29,74626.4,0.0,-0.65167,0.00017,23.16686]
[1779905709452,34.29,74618.6,0.0,-0.65302,0.00017,23.13145]
[1779905711466,34.29,74611.12,0.0,-0.65431,0.00017,23.0972]
[1779905716501,34.29,74605.78,0.0,-0.65522,0.00017,23.07269]
[1779905721535,34.29,74604.26,0.0,-0.65549,0.00017,23.06563]
[1779905726571,34.29,74606.83,0.0,-0.65505,0.00017,23.07747]
[1779905731617,34.29,74603.28,0.0,-0.65568,0.00017,23.05731]
[1779905733660,34.29,74614.3,0.0,-0.6538,0.00017,23.1078]
[1779905735635,34.29,74607.98,0.0,-0.65488,0.00017,23.07876]
[1779905740672,34.28,74609.23,0.0,-0.65468,0.00017,23.08431]
[1779905741677,34.28,74617.46,0.0,-0.65327,0.00017,23.12188]
[1779905742683,34.28,74621.22,0.0,-0.65262,0.00017,23.13891]
[1779905748726,34.28,74619.61,0.0,-0.65292,0.00017,23.13115]
[1779905753800,34.28,74630.91,0.0,-0.65099,0.00017,23.18193]
[1779905754768,34.28,74630.91,0.0,-0.65099,0.00017,23.18183]
[1779905759820,34.27,74631.12,0.0,-0.65098,0.00017,23.18223]
[1779905764859,34.27,74634.39,0.0,-0.65044,0.00017,23.19632]
[1779905765862,34.26,74620.1,0.0,-0.6529,0.00017,23.13165]
[1779905766869,34.26,74618.62,0.0,-0.65316,0.00017,23.12484]
[1779905771904,34.26,74620.03,0.0,-0.65293,0.00017,23.13088]
[1779905775932,34.26,74627.59,0.0,-0.65165,0.00017,23.16478]
[1779905777946,34.26,74636.81,0.0,-0.65006,0.00017,23.20619]
[1779905779961,34.26,74641.15,0.0,-0.64931,0.00017,23.22564]
[1779905784083,34.26,74659.45,0.0,-0.64614,0.00017,23.30661]
[1779905784995,34.26,74659.45,0.0,-0.64614,0.00017,23.3066]
[1779905788018,34.26,74677.25,0.0,-0.64304,0.00017,23.38412]
[1779905789025,34.26,74686.61,0.0,-0.64142,0.00017,23.42429]
[1779905790031,34.26,74683.33,0.0,-0.64198,0.00017,23.41032]
[1779905793068,34.26,74671.31,0.0,-0.64409,0.00017,23.35511]
[1779905794157,34.26,74668.47,0.0,-0.64457,0.00017,23.34288]
[1779905797094,34.26,74659.68,0.0,-0.6461,0.00017,23.30451]
[1779905799108,34.26,74665.48,0.0,-0.64508,0.00017,23.33008]
[1779905800113,34.26,74654.17,0.0,-0.64705,0.00017,23.28049]
[1779905801120,34.26,74646.86,0.0,-0.64831,0.00017,23.24816]
[1779905802126,34.26,74646.32,0.0,-0.6484,0.00017,23.24576]
[1779905808169,34.26,74649.06,0.0,-0.64793,0.00017,23.25792]
[1779905813205,34.26,74649.98,0.0,-0.64777,0.00017,23.262]
[1779905815219,34.26,74643.69,0.0,-0.64886,0.00017,23.23412]
[1779905817238,34.26,74630.66,0.0,-0.65111,0.00017,23.17569]
[1779905818239,34.26,74624.02,0.0,-0.65226,0.00017,23.14559]
[1779905820254,34.26,74631.69,0.0,-0.65094,0.00017,23.18003]
[1779905825288,34.26,74634.84,0.0,-0.65042,0.00017,23.19361]
[1779905830323,34.26,74631.54,0.0,-0.65099,0.00017,23.17887]
[1779905835359,34.25,74633.11,0.0,-0.65074,0.00017,23.1854]
[1779905838379,34.25,74637.15,0.0,-0.65004,0.00017,23.20353]
[1779905843420,34.25,74642.13,0.0,-0.64917,0.00017,23.22605]
[1779905848454,34.26,74638.63,0.0,-0.64977,0.00017,23.21059]
[1779905851474,34.26,74646.57,0.0,-0.64841,0.00017,23.24249]
[1779905854596,34.26,74651.57,0.0,-0.64754,0.00017,23.26476]
[1779905860546,34.26,74657.97,0.0,-0.64642,0.00017,23.29326]
[1779905861560,34.26,74672.46,0.0,-0.6439,0.00017,23.35653]
[1779905862567,34.26,74678.15,0.0,-0.64291,0.00017,23.38118]
[1779905863578,34.26,74687.87,0.0,-0.64122,0.00017,23.42286]
[1779905867602,34.27,74696.79,0.0,-0.63965,0.00017,23.4609]
[1779905872637,34.27,74699.68,0.0,-0.63914,0.00017,23.47321]
[1779905877672,34.27,74698.69,0.0,-0.63931,0.00017,23.46916]
[1779905882708,34.27,74697.29,0.0,-0.63955,0.00017,23.46338]
[1779905887744,34.27,74694.76,0.0,-0.63998,0.00017,23.45285]
[1779905892779,34.27,74702.01,0.0,-0.63872,0.00017,23.48349]
[1779905897813,34.27,74706.15,0.0,-0.63799,0.00017,23.5008]
[1779905901841,34.27,74714.24,0.0,-0.63659,0.00017,23.53437]
[1779905904947,34.27,74721.03,0.0,-0.6354,0.00017,23.5624]
[1779905910904,34.27,74718.49,0.0,-0.63584,0.00017,23.55209]
[1779905915938,34.27,74723.72,0.0,-0.63494,0.00017,23.57004]
[1779905920974,34.28,74722.76,0.0,-0.6351,0.00017,23.56629]
[1779905926009,34.27,74724.93,0.0,-0.63473,0.00017,23.57486]
[1779905931045,34.27,74726.45,0.0,-0.63448,0.00017,23.58077]
[1779905933060,34.27,74709.57,0.0,-0.63743,0.00017,23.51123]
[1779905934066,34.27,74703.04,0.0,-0.63857,0.00017,23.48394]
[1779905939102,34.27,74709.65,0.0,-0.63742,0.00017,23.51152]
[1779905944143,34.27,74709.26,0.0,-0.63749,0.00017,23.50984]
[1779905949178,34.27,74709.75,0.0,-0.6374,0.00017,23.51186]
[1779905951192,34.27,74700.0,0.0,-0.6391,0.00017,23.47105]
[1779905952204,34.27,74697.46,0.0,-0.63954,0.00017,23.46038]
[1779905954213,34.27,74688.03,0.0,-0.64118,0.00017,23.42049]
[1779905959250,34.27,74685.0,0.0,-0.6417,0.00017,23.40785]
[1779905964284,34.28,74685.4,0.0,-0.64162,0.00017,23.40983]
[1779905968312,34.28,74694.74,0.0,-0.63998,0.00017,23.44967]
[1779905972341,34.28,74701.36,0.0,-0.63885,0.00017,23.474]
[1779905977374,34.28,74705.14,0.0,-0.63819,0.00017,23.48979]
[1779905978393,34.28,74719.85,0.0,-0.63562,0.00017,23.5508]
[1779905979401,34.28,74734.56,0.0,-0.63305,0.00018,23.61085]
[1779905980405,34.28,74734.05,0.0,-0.63314,0.00018,23.60874]
[1779905981418,34.28,74742.47,0.0,-0.63167,0.00018,23.64262]
[1779905982428,34.27,74744.66,0.0,-0.63129,0.00018,23.6513]
[1779905987455,34.27,74737.84,0.0,-0.63251,0.00018,23.62332]
[1779905990477,34.27,74731.5,0.0,-0.63363,0.00018,23.59749]
[1779905992491,34.27,74729.28,0.0,-0.63402,0.00018,23.58831]
[1779905997526,34.26,74731.01,0.0,-0.63374,0.00018,23.59501]
[1779906002581,34.26,74729.39,0.0,-0.63404,0.00018,23.58803]
[1779906003588,34.26,74717.3,0.0,-0.63616,0.00017,23.53833]
[1779906004595,34.26,74713.58,0.0,-0.63681,0.00017,23.52295]
[1779906009637,34.26,74713.7,0.0,-0.63679,0.00017,23.52344]
[1779906014666,34.26,74718.13,0.0,-0.63601,0.00017,23.54189]
[1779906019703,34.26,74714.62,0.0,-0.63662,0.00017,23.52741]
[1779906024738,34.26,74714.44,0.0,-0.63665,0.00017,23.52668]
[1779906029772,34.26,74713.38,0.0,-0.63684,0.00017,23.52223]
[1779906034806,34.26,74713.32,0.0,-0.63687,0.00017,23.51831]
[1779906039844,34.26,74716.33,0.0,-0.63635,0.00017,23.53071]
[1779906042875,34.25,74708.16,0.0,-0.63778,0.00017,23.49669]
[1779906043871,34.26,74699.37,0.0,-0.63931,0.00017,23.45986]
[1779906049913,34.26,74699.5,0.0,-0.63928,0.00017,23.46055]
[1779906054949,34.26,74694.49,0.0,-0.64015,0.00017,23.43951]
[1779906059983,34.26,74687.47,0.0,-0.64136,0.00017,23.40991]
[1779906064019,34.26,74697.49,0.0,-0.63961,0.00017,23.45261]
[1779906065032,34.26,74696.84,0.0,-0.63972,0.00017,23.44988]
[1779906071065,34.26,74696.21,0.0,-0.63983,0.00017,23.4473]
[1779906074086,34.26,74689.33,0.0,-0.64102,0.00017,23.41819]
[1779906076141,34.26,74675.32,0.0,-0.64346,0.00017,23.35825]
[1779906078117,34.27,74666.15,0.0,-0.64505,0.00017,23.31857]
[1779906079121,34.26,74659.12,0.0,-0.64627,0.00017,23.2878]
[1779906081139,34.27,74666.37,0.0,-0.64501,0.00017,23.31955]
[1779906082142,34.27,74676.98,0.0,-0.64316,0.00017,23.36559]
[1779906083150,34.27,74684.45,0.0,-0.64186,0.00017,23.39771]
[1779906087178,34.27,74683.24,0.0,-0.64206,0.00017,23.39272]
[1779906092212,34.27,74687.76,0.0,-0.64129,0.00017,23.40862]
[1779906094226,34.27,74694.34,0.0,-0.64014,0.00017,23.43659]
[1779906099261,34.27,74697.77,0.0,-0.63954,0.00017,23.45108]
[1779906104296,34.27,74698.23,0.0,-0.63946,0.00017,23.45299]
[1779906109331,34.27,74704.24,0.0,-0.63842,0.00017,23.47818]
[1779906114365,34.27,74708.04,0.0,-0.63775,0.00017,23.494]
[1779906119407,34.27,74707.62,0.0,-0.63783,0.00017,23.49218]
[1779906124441,34.27,74708.75,0.0,-0.63764,0.00017,23.4968]
[1779906126523,34.27,74702.27,0.0,-0.63877,0.00017,23.46967]
[1779906130488,34.27,74708.73,0.0,-0.63764,0.00017,23.49666]
[1779906133508,34.27,74715.62,0.0,-0.63644,0.00017,23.52522]
[1779906135527,34.27,74735.89,0.0,-0.6329,0.00018,23.60815]
[1779906136603,34.27,74742.72,0.0,-0.6317,0.00018,23.63561]
[1779906139555,34.26,74745.54,0.0,-0.63121,0.00018,23.64675]
[1779906144595,34.26,74746.68,0.0,-0.63104,0.00018,23.65083]
[1779906146613,34.26,74753.99,0.0,-0.62976,0.00018,23.67988]
[1779906151647,34.26,74756.66,0.0,-0.6293,0.00018,23.68691]
[1779906155675,34.26,74765.13,0.0,-0.62782,0.00018,23.72008]
[1779906160709,34.26,74758.27,0.0,-0.62903,0.00018,23.69308]
[1779906165744,34.26,74763.76,0.0,-0.62806,0.00018,23.71472]
[1779906170779,34.25,74761.4,0.0,-0.62848,0.00018,23.70532]
[1779906175815,34.25,74766.95,0.0,-0.62752,0.00018,23.72684]
[1779906180848,34.25,74764.81,0.0,-0.6279,0.00018,23.71837]
[1779906185883,34.25,74771.28,0.0,-0.62676,0.00018,23.74357]
[1779906187898,34.25,74773.85,0.0,-0.62631,0.00018,23.75348]
[1779906190919,34.25,74763.83,0.0,-0.62809,0.00018,23.71427]
[1779906191926,34.25,74764.06,0.0,-0.62805,0.00018,23.71516]
[1779906193940,34.25,74757.5,0.0,-0.6292,0.00018,23.6893]
[1779906198978,34.24,74756.1,0.0,-0.62946,0.00018,23.68358]
[1779906201997,34.24,74765.14,0.0,-0.62787,0.00018,23.71905]
[1779906203003,34.24,74765.96,0.0,-0.62773,0.00018,23.72224]
[1779906207097,34.24,74751.56,0.0,-0.63027,0.00018,23.66532]
[1779906208040,34.24,74751.56,0.0,-0.63026,0.00018,23.66534]
[1779906213075,34.24,74753.4,0.0,-0.62995,0.00018,23.6692]
[1779906218113,34.24,74755.4,0.0,-0.6296,0.00018,23.67726]
[1779906223148,34.25,74754.06,0.0,-0.62982,0.00018,23.6721]
[1779906228183,34.24,74750.85,0.0,-0.63041,0.00018,23.65892]
[1779906233217,34.24,74749.41,0.0,-0.63068,0.00018,23.65277]
[1779906239260,34.23,74748.78,0.0,-0.63081,0.00018,23.64975]
[1779906244295,34.23,74749.36,0.0,-0.63073,0.00018,23.65164]
[1779906249331,34.22,74747.46,0.0,-0.63109,0.00018,23.64359]
[1779906252351,34.22,74753.8,0.0,-0.62998,0.00018,23.66868]
[1779906254365,34.22,74746.16,0.0,-0.63134,0.00018,23.63799]
[1779906255373,34.21,74744.84,0.0,-0.63157,0.00018,23.6326]
[1779906260407,34.21,74744.63,0.0,-0.63163,0.00018,23.63133]
[1779906263429,34.21,74738.71,0.0,-0.63268,0.00018,23.60719]
[1779906265442,34.21,74736.6,0.0,-0.63306,0.00018,23.59851]
[1779906270477,34.2,74745.99,0.0,-0.63142,0.00018,23.63608]
[1779906273498,34.2,74754.43,0.0,-0.62996,0.00018,23.66612]
[1779906278538,34.2,74758.36,0.0,-0.62927,0.00018,23.68181]
[1779906283573,34.2,74764.21,0.0,-0.62823,0.00018,23.70491]
[1779906288609,34.2,74762.91,0.0,-0.62846,0.00018,23.69977]
[1779906293642,34.2,74759.48,0.0,-0.62907,0.00018,23.6862]
[1779906299685,34.2,74761.17,0.0,-0.62877,0.00018,23.69286]
[1779906304721,34.2,74758.73,0.0,-0.6292,0.00018,23.68319]
[1779906309755,34.2,74761.9,0.0,-0.62865,0.00018,23.69571]
[1779906314790,34.2,74759.04,0.0,-0.62915,0.00018,23.68436]
[1779906318819,34.2,74750.46,0.0,-0.63067,0.00018,23.65012]
[1779906319826,34.2,74738.24,0.0,-0.63282,0.00018,23.60088]
[1779906320833,34.2,74736.7,0.0,-0.6331,0.00018,23.59454]
[1779906322847,34.19,74745.58,0.0,-0.63154,0.00018,23.63025]
[1779906325868,34.19,74752.68,0.0,-0.63031,0.00018,23.65842]
[1779906327968,34.19,74758.04,0.0,-0.62937,0.00018,23.67963]
[1779906333923,34.19,74760.17,0.0,-0.62902,0.00018,23.68431]
[1779906338965,34.19,74760.62,0.0,-0.62894,0.00018,23.68601]
[1779906343997,34.19,74759.26,0.0,-0.62919,0.00018,23.68055]
[1779906347016,34.19,74752.58,0.0,-0.63037,0.00018,23.65395]
[1779906353058,34.19,74756.74,0.0,-0.62963,0.00018,23.67051]
[1779906358180,34.19,74754.56,0.0,-0.63002,0.00018,23.66184]
[1779906361181,34.19,74760.74,0.0,-0.62893,0.00018,23.68639]
[1779906362185,34.19,74767.09,0.0,-0.6278,0.00018,23.71141]
[1779906363191,34.19,74769.63,0.0,-0.62735,0.00018,23.72151]
[1779906366212,34.19,74779.25,0.0,-0.62564,0.00018,23.75918]
[1779906371247,34.19,74783.21,0.0,-0.62492,0.00018,23.77481]
[1779906376282,34.2,74785.29,0.0,-0.62454,0.00018,23.78312]
[1779906378324,34.2,74792.88,0.0,-0.62319,0.00018,23.81224]
[1779906381317,34.2,74802.43,0.0,-0.62149,0.00018,23.84846]
[1779906382327,34.2,74808.7,0.0,-0.62038,0.00018,23.87195]
[1779906383335,34.2,74816.5,0.0,-0.61899,0.00018,23.9009]
[1779906385345,34.2,74803.1,0.0,-0.62137,0.00018,23.85102]
[1779906391387,34.21,74804.47,0.0,-0.62113,0.00018,23.85281]
[1779906396422,34.21,74806.1,0.0,-0.62083,0.00018,23.85912]
[1779906401456,34.21,74808.71,0.0,-0.62036,0.00018,23.86907]
[1779906406493,34.21,74808.54,0.0,-0.62038,0.00018,23.86861]
[1779906411528,34.22,74802.26,0.0,-0.62148,0.00018,23.84531]
[1779906414177,34.22,74806.37,0.0,-0.62075,0.00018,23.8608]
[1779906414550,34.22,74807.38,0.0,-0.62057,0.00018,23.86461]
[1779906419587,34.22,74807.44,0.0,-0.62055,0.00018,23.86501]
[1779906424620,34.22,74814.43,0.0,-0.6193,0.00018,23.89115]
[1779906426635,34.22,74820.41,0.0,-0.61824,0.00018,23.91322]
[1779906430160,34.22,74820.17,0.0,-0.61828,0.00018,23.91235]
[1779906430663,34.22,74816.12,0.0,-0.619,0.00018,23.89745]
[1779906435058,34.22,74818.52,0.0,-0.61857,0.00018,23.90636]
[1779906435698,34.22,74823.51,0.0,-0.61768,0.00018,23.92469]
[1779906437712,34.23,74818.77,0.0,-0.61852,0.00018,23.90731]
[1779906442746,34.23,74818.9,0.0,-0.61849,0.00018,23.90788]
[1779906447215,34.23,74818.31,0.0,-0.61859,0.00018,23.90578]
[1779906447782,34.23,74822.41,0.0,-0.61786,0.00018,23.92085]
[1779906448818,34.23,74831.37,0.0,-0.61627,0.00018,23.95347]
[1779906450748,34.23,74831.37,0.0,-0.61627,0.00018,23.95347]
[1779906450803,34.23,74833.47,0.0,-0.6159,0.00018,23.96105]
[1779906454831,34.23,74838.84,0.0,-0.61496,0.00018,23.97674]
[1779906458888,34.23,74834.28,0.0,-0.61578,0.00018,23.96031]
[1779906466915,34.22,74831.19,0.0,-0.61633,0.00018,23.94905]
[1779906467921,34.22,74827.25,0.0,-0.61703,0.00018,23.93474]
[1779906471951,34.22,74823.27,0.0,-0.61774,0.00018,23.92016]
[1779906475390,34.22,74822.04,0.0,-0.61796,0.00018,23.9156]
[1779906475978,34.22,74822.9,0.0,-0.61781,0.00018,23.91873]
[1779906476986,34.22,74810.18,0.0,-0.62007,0.00018,23.87177]
[1779906477992,34.22,74801.72,0.0,-0.62157,0.00018,23.84014]
[1779906478242,34.22,74801.72,0.0,-0.62157,0.00018,23.84014]
[1779906478999,34.22,74798.49,0.0,-0.62214,0.00018,23.828]
[1779906482020,34.22,74790.86,0.0,-0.62349,0.00018,23.79918]
[1779906484076,34.23,74789.37,0.0,-0.62375,0.00018,23.79361]
[1779906489122,34.23,74770.81,0.0,-0.62702,0.00018,23.72223]
[1779906490127,34.23,74770.81,0.0,-0.62702,0.00018,23.7222]
[1779906492137,34.23,74753.36,0.0,-0.63009,0.00018,23.65343]
[1779906493153,34.23,74749.46,0.0,-0.63078,0.00018,23.6379]
[1779906498179,34.23,74749.36,0.0,-0.63079,0.00018,23.6377]
[1779906504222,34.23,74752.66,0.0,-0.63019,0.00018,23.65113]
[1779906509263,34.24,74758.85,0.0,-0.6291,0.00018,23.67585]
[1779906514293,34.24,74762.93,0.0,-0.62839,0.00018,23.68848]
[1779906519336,34.24,74769.73,0.0,-0.62719,0.00018,23.71521]
[1779906524363,34.24,74770.63,0.0,-0.62703,0.00018,23.71873]
[1779906526377,34.24,74777.2,0.0,-0.62587,0.00018,23.74423]
[1779906531410,34.24,74772.78,0.0,-0.62665,0.00018,23.72699]
[1779906536446,34.24,74769.1,0.0,-0.62731,0.00018,23.71256]
[1779906541481,34.23,74767.52,0.0,-0.62759,0.00018,23.70629]
[1779906546516,34.23,74770.81,0.0,-0.62702,0.00018,23.719]
[1779906551552,34.23,74774.89,0.0,-0.62631,0.00018,23.73469]
[1779906552558,34.23,74782.58,0.0,-0.62495,0.00018,23.76437]
[1779906554572,34.23,74785.16,0.0,-0.6245,0.00018,23.77416]
[1779906558601,34.23,74791.1,0.0,-0.62345,0.00018,23.79687]
[1779906563635,34.23,74795.35,0.0,-0.62268,0.00018,23.81324]
[1779906568670,34.23,74800.31,0.0,-0.62179,0.00018,23.83218]
[1779906573705,34.24,74806.93,0.0,-0.62063,0.00018,23.85359]
[1779906578740,34.24,74809.56,0.0,-0.62016,0.00018,23.86351]
[1779906583774,34.24,74810.61,0.0,-0.61996,0.00018,23.86752]
[1779906588810,34.24,74811.09,0.0,-0.61987,0.00018,23.86941]
[1779906594854,34.24,74812.62,0.0,-0.6196,0.00018,23.8752]
[1779906596903,34.24,74815.62,0.0,-0.61906,0.00018,23.88631]
[1779906597004,34.24,74818.53,0.0,-0.61855,0.00018,23.89705]
[1779906600486,34.24,74816.57,0.0,-0.61889,0.00018,23.88985]
[1779906600894,34.24,74816.51,0.0,-0.6189,0.00018,23.88963]
[1779906601900,34.24,74805.27,0.0,-0.6209,0.00018,23.84791]
[1779906602908,34.24,74800.3,0.0,-0.62178,0.00018,23.8293]
[1779906607946,34.25,74807.9,0.0,-0.62042,0.00018,23.85799]
[1779906612981,34.25,74812.29,0.0,-0.61963,0.00018,23.87445]
[1779906617013,34.25,74818.29,0.0,-0.61856,0.00018,23.89672]
[1779906619023,34.25,74819.14,0.0,-0.61841,0.00018,23.89987]
[1779906619463,34.25,74819.14,0.0,-0.61841,0.00018,23.89987]
[1779906620049,34.25,74817.98,0.0,-0.61861,0.00018,23.89561]
[1779906625066,34.25,74817.7,0.0,-0.61866,0.00018,23.89465]
[1779906630121,34.25,74818.73,0.0,-0.61847,0.00018,23.8985]
[1779906635134,34.25,74820.4,0.0,-0.61819,0.00018,23.90111]
[1779906638160,34.25,74809.83,0.0,-0.62007,0.00018,23.8621]
[1779906638556,34.25,74809.83,0.0,-0.62007,0.00018,23.8621]
[1779906639164,34.25,74809.83,0.0,-0.62007,0.00018,23.8621]
[1779906640170,34.26,74807.88,0.0,-0.62041,0.00018,23.85488]
[1779906645208,34.26,74808.17,0.0,-0.62035,0.00018,23.85615]
[1779906650262,34.26,74807.03,0.0,-0.62054,0.00018,23.85209]
[1779906655277,34.26,74811.9,0.0,-0.61967,0.00018,23.87041]
[1779906660334,34.27,74811.75,0.0,-0.61968,0.00018,23.87004]
[1779906662339,34.27,74821.73,0.0,-0.61791,0.00018,23.90685]
[1779906664043,34.27,74821.73,0.0,-0.61791,0.00018,23.90685]
[1779906664139,34.27,74825.98,0.0,-0.61715,0.00018,23.92237]
[1779906666606,34.27,74822.81,0.0,-0.61772,0.00018,23.91082]
[1779906666628,34.27,74816.81,0.0,-0.61878,0.00018,23.88884]
[1779906672419,34.27,74817.82,0.0,-0.61859,0.00018,23.89267]
[1779906677259,34.27,74822.93,0.0,-0.61768,0.00018,23.91148]
[1779906677444,34.27,74823.02,0.0,-0.61767,0.00018,23.91182]
[1779906682625,34.27,74822.4,0.0,-0.61777,0.00018,23.90961]
[1779906682705,34.27,74815.29,0.0,-0.61903,0.00018,23.88355]
[1779906687518,34.27,74808.61,0.0,-0.62021,0.00018,23.85895]
[1779906692552,34.28,74808.05,0.0,-0.62031,0.00018,23.85357]
[1779906697588,34.28,74808.88,0.0,-0.62015,0.00018,23.85688]
[1779906702622,34.28,74814.04,0.0,-0.61923,0.00018,23.87619]
[1779906706649,34.29,74807.43,0.0,-0.62039,0.00018,23.85183]
[1779906711687,34.29,74808.92,0.0,-0.62012,0.00018,23.85757]
[1779906716723,34.29,74808.26,0.0,-0.62022,0.00018,23.85532]
[1779906720761,34.29,74818.3,0.0,-0.61844,0.00018,23.89255]
[1779906721443,34.29,74818.3,0.0,-0.61844,0.00018,23.89255]
[1779906721756,34.29,74818.3,0.0,-0.61843,0.00018,23.89258]
[1779906723770,34.29,74819.11,0.0,-0.61829,0.00018,23.89558]
[1779906726791,34.3,74825.92,0.0,-0.61708,0.00018,23.92047]
[1779906728810,34.3,74831.13,0.0,-0.61615,0.00018,23.93933]
[1779906732835,34.29,74833.84,0.0,-0.61568,0.00018,23.94902]
[1779906736863,34.29,74814.76,0.0,-0.61907,0.00018,23.87944]
[1779906737869,34.29,74820.58,0.0,-0.61804,0.00018,23.90083]
[1779906742904,34.29,74820.04,0.0,-0.61813,0.00018,23.89888]
[1779906747941,34.29,74817.53,0.0,-0.61857,0.00018,23.8897]
[1779906752728,34.29,74818.1,0.0,-0.61849,0.00018,23.88827]
[1779906752975,34.29,74810.13,0.0,-0.6199,0.00018,23.85888]
[1779906753984,34.29,74806.57,0.0,-0.62053,0.00018,23.84568]
[1779906757003,34.3,74817.89,0.0,-0.61852,0.00018,23.88765]
[1779906758010,34.3,74820.18,0.0,-0.61811,0.00018,23.89606]
[1779906758585,34.3,74820.18,0.0,-0.61811,0.00018,23.89606]
[1779906759017,34.3,74820.41,0.0,-0.61807,0.00018,23.89691]
[1779906760734,34.3,74819.77,0.0,-0.61818,0.00018,23.89458]
[1779906761058,34.3,74810.3,0.0,-0.61986,0.00018,23.85969]
[1779906763046,34.3,74810.33,0.0,-0.61985,0.00018,23.85986]
[1779906768081,34.3,74817.44,0.0,-0.61858,0.00018,23.88625]
[1779906773116,34.3,74819.64,0.0,-0.61819,0.00018,23.8944]
[1779906777144,34.3,74813.62,0.0,-0.61925,0.00018,23.87233]
[1779906781744,34.3,74818.74,0.0,-0.61834,0.00018,23.89128]
[1779906782182,34.3,74818.74,0.0,-0.61834,0.00018,23.8913]
[1779906787218,34.31,74824.19,0.0,-0.61737,0.00018,23.91131]
[1779906792254,34.31,74824.51,0.0,-0.61731,0.00018,23.91251]
[1779906797293,34.31,74825.98,0.0,-0.61705,0.00018,23.91788]
[1779906801337,34.31,74822.13,0.0,-0.61773,0.00018,23.90387]
[1779906806356,34.31,74822.77,0.0,-0.61761,0.00018,23.90626]
[1779906810384,34.31,74813.82,0.0,-0.6192,0.00018,23.87348]
[1779906810821,34.31,74813.82,0.0,-0.6192,0.00018,23.87348]
[1779906811390,34.31,74809.61,0.0,-0.61996,0.00018,23.85438]
[1779906816426,34.31,74812.34,0.0,-0.61946,0.00018,23.86469]
[1779906819447,34.31,74819.41,0.0,-0.61821,0.00018,23.89079]
[1779906821478,34.31,74824.29,0.0,-0.61734,0.00018,23.90863]
[1779906825194,34.31,74825.17,0.0,-0.61718,0.00018,23.91184]
[1779906825295,34.31,74829.06,0.0,-0.61649,0.00018,23.92595]
[1779906826841,34.31,74829.06,0.0,-0.61649,0.00018,23.92595]
[1779906826943,34.31,74829.82,0.0,-0.61636,0.00018,23.92868]
[1779906831997,34.31,74828.19,0.0,-0.61665,0.00018,23.92276]
[1779906832038,34.31,74830.97,0.0,-0.61615,0.00018,23.9328]
[1779906835559,34.31,74826.1,0.0,-0.61702,0.00018,23.91515]
[1779906838867,34.31,74825.99,0.0,-0.61704,0.00018,23.91475]
[1779906838896,34.31,74816.97,0.0,-0.61864,0.00018,23.8818]
[1779906840594,34.31,74811.53,0.0,-0.6196,0.00018,23.86177]
[1779906842608,34.31,74809.01,0.0,-0.62005,0.00018,23.8525]
[1779906845632,34.31,74816.93,0.0,-0.61864,0.00018,23.88183]
[1779906850665,34.32,74815.5,0.0,-0.61888,0.00018,23.8767]
[1779906853687,34.32,74823.84,0.0,-0.6174,0.00018,23.90726]
[1779906858720,34.32,74824.6,0.0,-0.61727,0.00018,23.91007]
[1779906863755,34.32,74823.27,0.0,-0.6175,0.00018,23.90527]
[1779906866777,34.32,74815.63,0.0,-0.61885,0.00018,23.87735]
[1779906868790,34.32,74808.97,0.0,-0.62003,0.00018,23.85283]
[1779906873825,34.32,74810.53,0.0,-0.61976,0.00018,23.85523]
[1779906876845,34.32,74816.41,0.0,-0.61871,0.00018,23.87698]
[1779906881897,34.32,74821.71,0.0,-0.61777,0.00018,23.89647]
[1779906885909,34.33,74827.57,0.0,-0.61673,0.00018,23.9178]
[1779906887591,34.33,74828.32,0.0,-0.6166,0.00018,23.92051]
[1779906887923,34.32,74830.58,0.0,-0.61619,0.00018,23.92867]
[1779906893964,34.32,74828.14,0.0,-0.61663,0.00018,23.9198]
[1779906899000,34.32,74828.3,0.0,-0.6166,0.00018,23.92034]
[1779906904038,34.32,74832.13,0.0,-0.61593,0.00018,23.93408]
[1779906904986,34.32,74832.13,0.0,-0.61593,0.00018,23.93408]
[1779906905074,34.32,74826.66,0.0,-0.6169,0.00018,23.9143]
[1779906907349,34.32,74826.66,0.0,-0.6169,0.00018,23.91428]
[1779906907426,34.32,74827.7,0.0,-0.61672,0.00018,23.91804]
[1779906913117,34.32,74828.19,0.0,-0.61664,0.00018,23.91973]
[1779906918152,34.32,74827.58,0.0,-0.61675,0.00018,23.91746]
[1779906923187,34.32,74827.71,0.0,-0.61673,0.00018,23.91788]
[1779906929230,34.32,74826.29,0.0,-0.61698,0.00018,23.91267]
[1779906934265,34.32,74825.62,0.0,-0.61712,0.00018,23.90663]
[1779906939299,34.32,74829.34,0.0,-0.61646,0.00018,23.92006]
[1779906946349,34.31,74828.41,0.0,-0.61663,0.00018,23.9166]
[1779906952399,34.31,74829.83,0.0,-0.61638,0.00018,23.92167]
[1779906959440,34.31,74829.54,0.0,-0.61644,0.00018,23.92055]
[1779906964475,34.31,74821.85,0.0,-0.61781,0.00018,23.89257]
[1779906969510,34.31,74827.14,0.0,-0.61687,0.00018,23.91181]
[1779906974545,34.31,74827.69,0.0,-0.61677,0.00018,23.91374]
[1779906976324,34.31,74826.8,0.0,-0.61693,0.00018,23.91049]
[1779906978305,34.31,74827.53,0.0,-0.61681,0.00018,23.91311]
[1779906978335,34.31,74828.15,0.0,-0.6167,0.00018,23.91534]
[1779906980590,34.31,74824.29,0.0,-0.61738,0.00018,23.90129]
[1779906981598,34.31,74828.88,0.0,-0.61657,0.00018,23.91793]
[1779906983239,34.31,74828.88,0.0,-0.61657,0.00018,23.91793]
[1779906983255,34.31,74836.63,0.0,-0.61519,0.00018,23.94581]
[1779906984618,34.31,74836.52,0.0,-0.61522,0.00018,23.9453]
[1779906987643,34.31,74832.09,0.0,-0.61601,0.00018,23.92927]
[1779906988650,34.31,74828.03,0.0,-0.61673,0.00018,23.9146]
[1779906991669,34.3,74822.4,0.0,-0.61776,0.00018,23.89048]
[1779906992925,34.3,74822.4,0.0,-0.61776,0.00018,23.89048]
[1779906993299,34.3,74822.4,0.0,-0.61776,0.00018,23.89048]
[1779906993396,34.3,74822.06,0.0,-0.61782,0.00018,23.8892]
[1779906994690,34.3,74814.08,0.0,-0.61923,0.00018,23.85988]
[1779906995697,34.3,74809.99,0.0,-0.61996,0.00018,23.84476]
[1779907000733,34.3,74809.32,0.0,-0.62008,0.00018,23.84232]
[1779907004761,34.3,74814.09,0.0,-0.61923,0.00018,23.86001]
[1779907006776,34.3,74819.84,0.0,-0.61821,0.00018,23.88114]
[1779907011810,34.3,74822.3,0.0,-0.61778,0.00018,23.89007]
[1779907014831,34.3,74817.1,0.0,-0.6187,0.00018,23.87097]
[1779907019867,34.3,74820.17,0.0,-0.61816,0.00018,23.8822]
[1779907023188,34.3,74819.47,0.0,-0.61828,0.00018,23.87962]
[1779907023193,34.3,74819.47,0.0,-0.61828,0.00018,23.87962]
[1779907023295,34.3,74810.99,0.0,-0.61979,0.00018,23.84835]
[1779907026789,34.3,74815.52,0.0,-0.61898,0.00018,23.8651]
[1779907027191,34.3,74815.52,0.0,-0.61898,0.00018,23.8651]
[1779907033966,34.3,74814.47,0.0,-0.61917,0.00018,23.86128]
[1779907039000,34.3,74828.37,0.0,-0.6167,0.00018,23.91213]
[1779907039666,34.3,74828.37,0.0,-0.6167,0.00018,23.91213]
[1779907040013,34.3,74829.03,0.0,-0.61658,0.00018,23.9145]
[1779907043064,34.3,74823.59,0.0,-0.61755,0.00018,23.8947]
[1779907046052,34.3,74828.69,0.0,-0.61665,0.00018,23.91321]
[1779907051087,34.3,74830.68,0.0,-0.61631,0.00018,23.91677]
[1779907052094,34.3,74825.8,0.0,-0.61718,0.00018,23.89907]
[1779907055115,34.3,74830.37,0.0,-0.61637,0.00018,23.91561]
[1779907060150,34.3,74828.17,0.0,-0.61676,0.00018,23.90759]
[1779907065186,34.3,74826.86,0.0,-0.617,0.00018,23.90279]
[1779907070222,34.3,74828.32,0.0,-0.61674,0.00018,23.90802]
[1779907075257,34.3,74817.29,0.0,-0.61871,0.00018,23.86768]
[1779907076264,34.3,74814.41,0.0,-0.61922,0.00018,23.85709]
[1779907077270,34.3,74814.41,0.0,-0.61922,0.00018,23.85709]
[1779907077368,34.3,74815.59,0.0,-0.61901,0.00018,23.86145]
[1779907080292,34.3,74808.2,0.0,-0.62032,0.00018,23.83415]
[1779907081300,34.3,74801.85,0.0,-0.62144,0.00018,23.81048]
[1779907087353,34.3,74800.76,0.0,-0.62162,0.00018,23.80667]
[1779907092384,34.31,74802.34,0.0,-0.62133,0.00018,23.81281]
[1779907097419,34.31,74805.81,0.0,-0.6207,0.00018,23.82595]
[1779907101447,34.31,74815.02,0.0,-0.61906,0.00018,23.86021]
[1779907103488,34.31,74822.56,0.0,-0.61772,0.00018,23.88788]
[1779907107863,34.31,74823.28,0.0,-0.6176,0.00018,23.89051]
[1779907108495,34.31,74826.54,0.0,-0.61702,0.00018,23.90237]
[1779907113558,34.31,74827.76,0.0,-0.61682,0.00018,23.90317]
[1779907118566,34.31,74827.02,0.0,-0.61695,0.00018,23.90044]
[1779907123629,34.31,74836.31,0.0,-0.61531,0.00018,23.93387]
[1779907125658,34.31,74836.31,0.0,-0.61531,0.00018,23.93387]
[1779907128003,34.31,74836.54,0.0,-0.61527,0.00018,23.93461]
[1779907128638,34.31,74837.5,0.0,-0.6151,0.00018,23.93801]
[1779907133699,34.3,74832.39,0.0,-0.61602,0.00018,23.91947]
[1779907138705,34.3,74829.55,0.0,-0.61654,0.00018,23.90905]
[1779907143741,34.3,74829.88,0.0,-0.61649,0.00018,23.91007]
[1779907148776,34.3,74828.05,0.0,-0.61682,0.00018,23.90327]
[1779907153840,34.29,74830.52,0.0,-0.61639,0.00018,23.91204]
[1779907156317,34.29,74830.18,0.0,-0.61645,0.00018,23.91077]
[1779907156373,34.29,74837.32,0.0,-0.61519,0.00018,23.93639]
[1779907157019,34.29,74837.32,0.0,-0.61519,0.00018,23.93639]
[1779907158847,34.29,74845.46,0.0,-0.61374,0.00018,23.96529]
[1779907163910,34.28,74844.59,0.0,-0.61392,0.00018,23.96183]
[1779907168924,34.28,74844.63,0.0,-0.61393,0.00018,23.9616]
[1779907174406,34.27,74840.98,0.0,-0.61462,0.00018,23.94476]
[1779907174495,34.27,74841.92,0.0,-0.61446,0.00018,23.94797]
[1779907180001,34.26,74840.78,0.0,-0.61468,0.00018,23.94355]
[1779907184052,34.26,74832.97,0.0,-0.61609,0.00018,23.91521]
[1779907186042,34.26,74830.58,0.0,-0.61652,0.00018,23.90646]
[1779907191079,34.26,74828.66,0.0,-0.61687,0.00018,23.89924]
[1779907192225,34.26,74828.66,0.0,-0.61687,0.00018,23.89924]
[1779907192227,34.25,74826.21,0.0,-0.61731,0.00018,23.89028]
[1779907198127,34.25,74828.15,0.0,-0.61698,0.00018,23.89705]
[1779907203162,34.25,74827.62,0.0,-0.61709,0.00018,23.89486]
[1779907208197,34.24,74823.27,0.0,-0.61788,0.00018,23.87871]
[1779907213232,34.24,74824.02,0.0,-0.61776,0.00018,23.88122]
[1779907218268,34.24,74822.41,0.0,-0.61806,0.00018,23.87509]
[1779907223302,34.23,74820.78,0.0,-0.61836,0.00018,23.86888]
[1779907229344,34.23,74818.77,0.0,-0.61873,0.00018,23.86124]
[1779907234406,34.23,74812.96,0.0,-0.61979,0.00018,23.83597]
[1779907236393,34.22,74806.75,0.0,-0.6209,0.00018,23.8127]
[1779907237400,34.22,74802.58,0.0,-0.62164,0.00018,23.79704]
[1779907242435,34.22,74811.65,0.0,-0.62004,0.00018,23.8309]
[1779907247471,34.22,74813.62,0.0,-0.61969,0.00018,23.83818]
[1779907252506,34.22,74816.51,0.0,-0.61917,0.00018,23.84891]
[1779907257542,34.22,74814.51,0.0,-0.61953,0.00018,23.84141]
[1779907261897,34.22,74817.14,0.0,-0.61907,0.00018,23.85105]
[1779907262577,34.22,74821.73,0.0,-0.61826,0.00018,23.86789]
[1779907263583,34.22,74826.89,0.0,-0.61734,0.00018,23.88678]
[1779907264618,34.22,74831.7,0.0,-0.61648,0.00018,23.90422]
[1779907268619,34.22,74838.07,0.0,-0.61536,0.00018,23.92701]
[1779907269626,34.21,74843.03,0.0,-0.61448,0.00018,23.94472]
[1779907274688,34.21,74845.85,0.0,-0.61399,0.00018,23.95442]
[1779907276512,34.21,74845.85,0.0,-0.614,0.00018,23.95435]
[1779907276690,34.21,74846.39,0.0,-0.6139,0.00018,23.95621]
[1779907277681,34.21,74852.78,0.0,-0.61277,0.00018,23.97878]
[1779907278688,34.2,74845.14,0.0,-0.61414,0.00018,23.9516]
[1779907279325,34.2,74845.14,0.0,-0.61414,0.00018,23.9516]
[1779907279696,34.2,74843.5,0.0,-0.61443,0.00018,23.94568]
[1779907281709,34.2,74834.79,0.0,-0.61599,0.00018,23.91427]
[1779907282716,34.2,74835.41,0.0,-0.61588,0.00018,23.91646]
[1779907287751,34.2,74834.26,0.0,-0.6161,0.00018,23.91208]
[1779907292786,34.19,74832.76,0.0,-0.6164,0.00018,23.90286]
[1779907294830,34.19,74839.13,0.0,-0.61527,0.00018,23.92577]
[1779907297822,34.19,74841.86,0.0,-0.61479,0.00018,23.93539]
[1779907302856,34.19,74844.4,0.0,-0.61435,0.00018,23.94416]
[1779907304900,34.18,74849.87,0.0,-0.61338,0.00018,23.96351]
[1779907309905,34.18,74851.93,0.0,-0.61303,0.00018,23.97047]
[1779907311920,34.18,74857.95,0.0,-0.61196,0.00018,23.99154]
[1779907316954,34.17,74860.33,0.0,-0.61156,0.00018,23.9995]
[1779907318968,34.17,74855.35,0.0,-0.61246,0.00018,23.98187]
[1779907322900,34.17,74854.52,0.0,-0.61261,0.00018,23.9788]
[1779907322932,34.16,74861.61,0.0,-0.61135,0.00018,24.00356]
[1779907324468,34.16,74861.61,0.0,-0.61135,0.00018,24.00356]
[1779907324474,34.16,74886.67,0.0,-0.60686,0.00018,24.08945]
[1779907327301,34.16,74882.2,0.0,-0.60768,0.00018,24.07411]
[1779907329277,34.16,74882.2,0.0,-0.60768,0.00018,24.07411]
[1779907329287,34.15,74882.64,0.0,-0.60761,0.00018,24.07548]
[1779907331229,34.15,74882.64,0.0,-0.60761,0.00018,24.07546]
[1779907331260,34.15,74882.59,0.0,-0.60762,0.00018,24.07531]
[1779907332888,34.15,74882.59,0.0,-0.60762,0.00018,24.07531]
[1779907333732,34.15,74882.59,0.0,-0.60762,0.00018,24.0753]
[1779907337624,34.15,74879.91,0.0,-0.6081,0.00018,24.06613]
[1779907337690,34.15,74879.54,0.0,-0.60817,0.00018,24.06485]
[1779907343139,34.15,74880.71,0.0,-0.60796,0.00018,24.06878]
[1779907348172,34.15,74880.01,0.0,-0.60809,0.00018,24.06635]
[1779907351192,34.15,74884.08,0.0,-0.60738,0.00018,24.07665]
[1779907356227,34.15,74887.11,0.0,-0.60682,0.00018,24.08701]
[1779907357337,34.15,74887.11,0.0,-0.60682,0.00018,24.08701]
[1779907357406,34.15,74891.13,0.0,-0.6061,0.00018,24.10056]
[1779907363277,34.16,74895.86,0.0,-0.60523,0.00018,24.1166]
[1779907365327,34.16,74900.24,0.0,-0.60444,0.00018,24.13117]
[1779907371331,34.16,74901.11,0.0,-0.60428,0.00018,24.13412]
[1779907376366,34.16,74900.48,0.0,-0.60439,0.00018,24.1321]
[1779907381402,34.16,74901.64,0.0,-0.60418,0.00018,24.13597]
[1779907384426,34.16,74897.14,0.0,-0.60499,0.00018,24.1211]
[1779907385468,34.16,74892.46,0.0,-0.60583,0.00018,24.10547]
[1779907388456,34.16,74889.64,0.0,-0.60634,0.00018,24.096]
[1779907390471,34.16,74897.36,0.0,-0.60495,0.00018,24.12179]
[1779907393492,34.16,74903.02,0.0,-0.60393,0.00018,24.14057]
[1779907398527,34.16,74901.07,0.0,-0.60428,0.00018,24.13416]
[1779907403562,34.16,74900.37,0.0,-0.6044,0.00018,24.13191]
[1779907408597,34.16,74899.66,0.0,-0.60454,0.00018,24.12944]
[1779907413633,34.16,74901.54,0.0,-0.60422,0.00018,24.13195]
[1779907418667,34.16,74902.75,0.0,-0.60402,0.00018,24.1358]
[1779907423701,34.15,74905.44,0.0,-0.60354,0.00018,24.1445]
[1779907428737,34.15,74905.05,0.0,-0.60362,0.00018,24.14305]
[1779907433772,34.15,74904.52,0.0,-0.60373,0.00018,24.14114]
[1779907438807,34.14,74904.2,0.0,-0.60379,0.00018,24.13995]
[1779907440821,34.14,74894.47,0.0,-0.60555,0.00018,24.10753]
[1779907441828,34.14,74892.63,0.0,-0.60589,0.00018,24.10137]
[1779907442835,34.14,74888.34,0.0,-0.60666,0.00018,24.08695]
[1779907447869,34.14,74888.26,0.0,-0.60668,0.00018,24.08654]
[1779907452905,34.14,74888.15,0.0,-0.6067,0.00018,24.08612]
[1779907457940,34.14,74887.87,0.0,-0.60675,0.00018,24.08515]
[1779907462975,34.14,74887.83,0.0,-0.60677,0.00018,24.08486]
[1779907468012,34.13,74889.09,0.0,-0.60656,0.00018,24.08879]
[1779907473049,34.12,74887.54,0.0,-0.60688,0.00018,24.07957]
[1779907475065,34.12,74891.58,0.0,-0.60617,0.00018,24.09299]
[1779907480100,34.11,74892.09,0.0,-0.60609,0.00018,24.0945]
[1779907482114,34.11,74896.87,0.0,-0.60523,0.00018,24.11044]
[1779907483121,34.11,74891.77,0.0,-0.60615,0.00018,24.09335]
[1779907484127,34.11,74887.74,0.0,-0.60688,0.00018,24.07975]
[1779907489162,34.11,74889.38,0.0,-0.60658,0.00018,24.08523]
[1779907494199,34.11,74890.33,0.0,-0.60643,0.00018,24.08824]
[1779907501251,34.1,74889.62,0.0,-0.60659,0.00018,24.08525]
[1779907506317,34.09,74890.27,0.0,-0.6065,0.00018,24.087]
[1779907511324,34.08,74889.83,0.0,-0.6066,0.00018,24.08507]
[1779907516390,34.07,74889.87,0.0,-0.60662,0.00018,24.08475]
[1779907521394,34.07,74889.88,0.0,-0.60665,0.00018,24.08433]
[1779907526462,34.06,74893.36,0.0,-0.60605,0.00018,24.09559]
[1779907528442,34.06,74887.91,0.0,-0.60704,0.00018,24.077]
[1779907530465,34.05,74885.69,0.0,-0.60745,0.00018,24.06926]
[1779907534494,34.05,74889.44,0.0,-0.60682,0.00018,24.07807]
[1779907539528,34.04,74891.27,0.0,-0.60651,0.00018,24.08386]
[1779907544565,34.03,74884.48,0.0,-0.60775,0.00018,24.06053]
[1779907546609,34.03,74874.62,0.0,-0.60953,0.00018,24.02668]
[1779907551617,34.03,74877.16,0.0,-0.60907,0.00018,24.03537]
[1779907556679,34.03,74873.46,0.0,-0.60974,0.00018,24.02258]
[1779907561688,34.03,74873.29,0.0,-0.60977,0.00018,24.02196]
[1779907566754,34.03,74871.48,0.0,-0.6101,0.00018,24.01567]
[1779907571762,34.03,74872.97,0.0,-0.60983,0.00018,24.02083]
[1779907576821,34.03,74877.78,0.0,-0.60897,0.00018,24.03745]
[1779907581830,34.03,74875.56,0.0,-0.60936,0.00018,24.02983]
[1779907584007,34.03,74875.12,0.0,-0.60944,0.00018,24.02831]
[1779907585857,34.03,74861.51,0.0,-0.61189,0.00018,23.98084]
[1779907586902,34.03,74856.75,0.0,-0.61275,0.00018,23.96398]
[1779907592907,34.03,74853.28,0.0,-0.61341,0.00018,23.94776]
[1779907598004,34.02,74851.38,0.0,-0.61377,0.00018,23.94076]
[1779907598020,34.02,74850.21,0.0,-0.61398,0.00018,23.93652]
[1779907603985,34.02,74849.31,0.0,-0.61416,0.00018,23.93299]
[1779907605998,34.02,74854.95,0.0,-0.61315,0.00018,23.95303]
[1779907611033,34.01,74861.27,0.0,-0.61203,0.00018,23.97513]
[1779907615063,34.01,74857.05,0.0,-0.6128,0.00018,23.96004]
[1779907620096,34.0,74852.91,0.0,-0.61355,0.00018,23.94506]
[1779907625131,34.0,74850.52,0.0,-0.614,0.00018,23.9363]
[1779907630167,34.0,74850.77,0.0,-0.61396,0.00018,23.93699]
[1779907635201,33.99,74849.46,0.0,-0.61421,0.00018,23.93209]
[1779907640237,33.99,74847.46,0.0,-0.61458,0.00018,23.9247]
[1779907645272,33.99,74847.06,0.0,-0.61466,0.00018,23.92305]
[1779907650307,33.99,74846.88,0.0,-0.61471,0.00018,23.92219]
[1779907655341,33.98,74847.49,0.0,-0.61463,0.00018,23.92061]
[1779907660377,33.98,74846.49,0.0,-0.61482,0.00018,23.91679]
[1779907665416,33.98,74845.6,0.0,-0.61499,0.00018,23.91336]
[1779907670453,33.97,74845.09,0.0,-0.61509,0.00018,23.91131]
[1779907675488,33.97,74844.95,0.0,-0.61513,0.00018,23.91058]
[1779907676494,33.97,74849.56,0.0,-0.6143,0.00018,23.92714]
[1779907679516,33.97,74854.93,0.0,-0.61335,0.00018,23.94622]
[1779907683544,33.96,74860.11,0.0,-0.61242,0.00018,23.96446]
[1779907688579,33.96,74861.06,0.0,-0.61226,0.00018,23.96767]
[1779907693613,33.96,74863.42,0.0,-0.61184,0.00018,23.97585]
[1779907698648,33.96,74863.84,0.0,-0.61177,0.00018,23.97719]
[1779907700122,33.96,74863.84,0.0,-0.61177,0.00018,23.97719]
[1779907700223,33.96,74863.93,0.0,-0.61176,0.00018,23.97746]
[1779907706705,33.95,74865.17,0.0,-0.61155,0.00018,23.98167]
[1779907709726,33.95,74869.04,0.0,-0.61085,0.00018,23.99519]
[1779907712748,33.95,74874.11,0.0,-0.60995,0.00018,24.00928]
[1779907717817,33.95,74870.51,0.0,-0.61061,0.00018,23.99666]
[1779907722818,33.95,74871.7,0.0,-0.6104,0.00018,24.00076]
[1779907727886,33.95,74872.71,0.0,-0.61022,0.00018,24.00426]
[1779907732892,33.95,74874.56,0.0,-0.60988,0.00018,24.01069]
[1779907737957,33.95,74878.86,0.0,-0.6091,0.00018,24.02559]
[1779907742959,33.95,74880.84,0.0,-0.60874,0.00018,24.03245]
[1779907748030,33.95,74884.4,0.0,-0.6081,0.00018,24.04471]
[1779907753033,33.95,74885.28,0.0,-0.60794,0.00018,24.04779]
[1779907758097,33.95,74885.09,0.0,-0.60797,0.00018,24.04719]
[1779907763100,33.95,74894.98,0.0,-0.60618,0.00018,24.08078]
[1779907765113,33.95,74895.49,0.0,-0.60609,0.00018,24.08251]
[1779907770151,33.95,74887.59,0.0,-0.60751,0.00018,24.05581]
[1779907771157,33.95,74878.92,0.0,-0.60909,0.00018,24.02254]
[1779907776192,33.95,74877.42,0.0,-0.60936,0.00018,24.01738]
[1779907778237,33.95,74886.48,0.0,-0.60772,0.00018,24.04854]
[1779907781227,33.95,74891.33,0.0,-0.60685,0.00018,24.06506]
[1779907786262,33.95,74895.63,0.0,-0.60607,0.00018,24.07955]
[1779907791298,33.95,74897.36,0.0,-0.60576,0.00018,24.08533]
[1779907793311,33.95,74901.38,0.0,-0.60503,0.00018,24.0989]
[1779907795326,33.96,74908.55,0.0,-0.60372,0.00018,24.12285]
[1779907798379,33.96,74900.01,0.0,-0.60526,0.00018,24.09456]
[1779907800359,33.96,74898.59,0.0,-0.60551,0.00018,24.08991]
[1779907805394,33.97,74900.64,0.0,-0.60512,0.00018,24.09709]
[1779907810430,33.97,74901.67,0.0,-0.60492,0.00018,24.10079]
[1779907815464,33.98,74899.39,0.0,-0.60531,0.00018,24.09346]
[1779907820500,33.98,74897.14,0.0,-0.6057,0.00018,24.08622]
[1779907825535,33.99,74895.46,0.0,-0.60599,0.00018,24.08089]
[1779907830570,33.99,74894.17,0.0,-0.6062,0.00018,24.07684]
[1779907835605,34.0,74895.24,0.0,-0.60602,0.00018,24.07706]
[1779907837868,34.0,74896.06,0.0,-0.60587,0.00018,24.07984]
[1779907845675,34.0,74897.99,0.0,-0.60551,0.00018,24.08649]
[1779907854738,34.0,74898.05,0.0,-0.60549,0.00018,24.08685]
[1779907856753,34.0,74892.97,0.0,-0.60641,0.00018,24.06976]
[1779907861786,34.0,74894.22,0.0,-0.6062,0.00018,24.07363]
[1779907863801,33.99,74898.59,0.0,-0.60542,0.00018,24.0882]
[1779907868889,33.99,74893.22,0.0,-0.60641,0.00018,24.06979]
[1779907871858,33.99,74886.85,0.0,-0.60756,0.00018,24.04814]
[1779907873873,33.98,74882.9,0.0,-0.60828,0.00018,24.0345]
[1779907878959,33.98,74890.63,0.0,-0.60689,0.00018,24.06086]
[1779907883943,33.98,74893.56,0.0,-0.60636,0.00018,24.07066]
[1779907886966,33.98,74901.75,0.0,-0.60487,0.00018,24.09824]
[1779907889030,33.99,74904.5,0.0,-0.60437,0.00018,24.10745]
[1779907894013,33.99,74908.85,0.0,-0.60359,0.00018,24.11851]
[1779907898251,33.99,74911.55,0.0,-0.60309,0.00018,24.12757]
[1779907902859,34.0,74912.05,0.0,-0.60298,0.00018,24.12946]
[1779907903078,34.0,74911.36,0.0,-0.60311,0.00018,24.12724]
[1779907905091,34.0,74915.33,0.0,-0.60238,0.00018,24.14034]
[1779907907240,34.0,74917.48,0.0,-0.60199,0.00018,24.14744]
[1779907913147,34.0,74918.35,0.0,-0.60181,0.00018,24.15048]
[1779907915161,34.01,74924.57,0.0,-0.60068,0.00018,24.17063]
[1779907917176,34.01,74925.52,0.0,-0.60051,0.00018,24.17374]
[1779907922213,34.01,74924.26,0.0,-0.60073,0.00018,24.16973]
[1779907927246,34.01,74919.83,0.0,-0.60153,0.00018,24.15552]
[1779907932281,34.01,74915.84,0.0,-0.60225,0.00018,24.14263]
[1779907937316,34.01,74918.53,0.0,-0.60176,0.00018,24.15148]
[1779907942351,34.01,74919.96,0.0,-0.60149,0.00018,24.15619]
[1779907947386,34.02,74917.48,0.0,-0.60194,0.00018,24.14822]
[1779907952421,34.02,74917.38,0.0,-0.60197,0.00018,24.14444]
[1779907957455,34.02,74915.18,0.0,-0.60236,0.00018,24.13737]
[1779907962492,34.02,74916.76,0.0,-0.60207,0.00018,24.14262]
[1779907967526,34.02,74914.74,0.0,-0.60243,0.00018,24.13613]
[1779907972561,34.02,74912.96,0.0,-0.60274,0.00018,24.13041]
[1779907977596,34.03,74910.81,0.0,-0.60313,0.00018,24.12346]
[1779907982631,34.03,74910.43,0.0,-0.60319,0.00018,24.12231]
[1779907983638,34.03,74916.65,0.0,-0.60206,0.00018,24.14267]
[1779907988673,34.03,74920.18,0.0,-0.60142,0.00018,24.15417]
[1779907988919,34.03,74920.18,0.0,-0.60142,0.00018,24.15417]
[1779907989682,34.03,74923.35,0.0,-0.60084,0.00018,24.16441]
[1779907990795,34.03,74921.75,0.0,-0.60113,0.00018,24.15925]
[1779907991694,34.03,74917.98,0.0,-0.60182,0.00018,24.14704]
[1779907992703,34.03,74912.34,0.0,-0.60284,0.00018,24.12865]
[1779907995723,34.03,74917.91,0.0,-0.60182,0.00018,24.14689]
[1779907999807,34.03,74913.16,0.0,-0.60268,0.00018,24.13145]
[1779908004785,34.03,74908.59,0.0,-0.6035,0.00018,24.11656]
[1779908005793,34.03,74904.61,0.0,-0.60422,0.00018,24.10344]
[1779908006799,34.03,74894.66,0.0,-0.60602,0.00018,24.07021]
[1779908007811,34.03,74892.36,0.0,-0.60644,0.00018,24.06247]
[1779908012845,34.04,74890.12,0.0,-0.60685,0.00018,24.05145]
[1779908017879,34.04,74887.38,0.0,-0.60734,0.00018,24.04228]
[1779908019947,34.04,74880.49,0.0,-0.60858,0.00018,24.01881]
[1779908021966,34.04,74881.77,0.0,-0.60834,0.00018,24.02327]
[1779908022013,34.04,74881.25,0.0,-0.60844,0.00018,24.02149]
[1779908025935,34.04,74885.26,0.0,-0.60771,0.00018,24.03527]
[1779908030017,34.04,74880.0,0.0,-0.60865,0.00018,24.0174]
[1779908031978,34.04,74875.48,0.0,-0.60947,0.00018,24.00183]
[1779908034754,34.04,74872.62,0.0,-0.60998,0.00018,23.99194]
[1779908039028,34.04,74867.82,0.0,-0.61086,0.00018,23.9751]
[1779908041352,34.04,74873.3,0.0,-0.60987,0.00018,23.99411]
[1779908046076,34.03,74866.83,0.0,-0.61106,0.00018,23.97125]
[1779908051112,34.03,74864.21,0.0,-0.61155,0.00018,23.9617]
[1779908056146,34.03,74864.0,0.0,-0.6116,0.00018,23.96076]
[1779908062188,34.02,74864.8,0.0,-0.61146,0.00018,23.9635]
[1779908067224,34.02,74867.67,0.0,-0.61094,0.00018,23.9735]
[1779908072257,34.02,74869.69,0.0,-0.6106,0.00018,23.977]
[1779908076286,34.02,74862.69,0.0,-0.61185,0.00018,23.95252]
[1779908081321,34.02,74863.04,0.0,-0.61179,0.00018,23.95371]
[1779908086356,34.02,74865.25,0.0,-0.6114,0.00018,23.96146]
[1779908091391,34.02,74864.97,0.0,-0.61145,0.00018,23.96048]
[1779908093405,34.02,74860.17,0.0,-0.61231,0.00018,23.94359]
[1779908095419,34.02,74859.22,0.0,-0.61249,0.00018,23.94018]
[1779908099446,34.02,74863.49,0.0,-0.61172,0.00018,23.95521]
[1779908100517,34.02,74868.34,0.0,-0.61084,0.00018,23.9722]
[1779908105489,34.02,74872.84,0.0,-0.61003,0.00018,23.98784]
[1779908110588,34.02,74875.15,0.0,-0.60962,0.00018,23.99588]
[1779908116568,34.02,74875.76,0.0,-0.6095,0.00018,23.99804]
[1779908121601,34.02,74876.56,0.0,-0.60936,0.00018,24.00084]
[1779908126637,34.02,74874.76,0.0,-0.60968,0.00018,23.99467]
[1779908131672,34.02,74878.2,0.0,-0.60907,0.00018,24.00298]
[1779908136709,34.02,74878.87,0.0,-0.60898,0.00018,24.00489]
[1779908137716,34.02,74883.35,0.0,-0.60817,0.00018,24.02026]
[1779908142751,34.02,74886.01,0.0,-0.60769,0.00018,24.02927]
[1779908148793,34.02,74888.06,0.0,-0.60732,0.00018,24.03633]
[1779908150875,34.02,74892.18,0.0,-0.60657,0.00018,24.05033]
[1779908151291,34.02,74892.18,0.0,-0.60657,0.00018,24.05033]
[1779908151814,34.02,74892.18,0.0,-0.60657,0.00018,24.05038]
[1779908152821,34.02,74897.5,0.0,-0.6056,0.00018,24.06828]
[1779908155144,34.02,74899.71,0.0,-0.6052,0.00018,24.07571]
[1779908157856,34.02,74905.84,0.0,-0.60409,0.00018,24.09613]
[1779908162891,34.02,74909.75,0.0,-0.60338,0.00018,24.10907]
[1779908167925,34.02,74906.54,0.0,-0.60396,0.00018,24.09858]
[1779908173968,34.02,74907.66,0.0,-0.60375,0.00018,24.10235]
[1779908179005,34.03,74905.75,0.0,-0.60409,0.00018,24.09618]
[1779908181084,34.03,74899.68,0.0,-0.60518,0.00018,24.07604]
[1779908187065,34.03,74896.54,0.0,-0.60575,0.00018,24.06544]
[1779908192099,34.02,74899.41,0.0,-0.60526,0.00018,24.07141]
[1779908197144,34.02,74901.98,0.0,-0.6048,0.00018,24.07991]
[1779908203189,34.02,74898.52,0.0,-0.60543,0.00018,24.06828]
[1779908209231,34.02,74896.21,0.0,-0.60585,0.00018,24.06048]
[1779908214266,34.02,74896.04,0.0,-0.60588,0.00018,24.05988]
[1779908220308,34.02,74893.77,0.0,-0.60629,0.00018,24.05221]
[1779908225343,34.02,74893.61,0.0,-0.60632,0.00018,24.05165]
[1779908230379,34.02,74893.77,0.0,-0.6063,0.00018,24.05217]
[1779908235413,34.02,74887.84,0.0,-0.60737,0.00018,24.03208]
[1779908237427,34.02,74891.93,0.0,-0.60663,0.00018,24.04587]
[1779908242462,34.01,74895.61,0.0,-0.60598,0.00018,24.05807]
[1779908247497,34.01,74899.44,0.0,-0.6053,0.00018,24.07073]
[1779908252535,34.01,74896.99,0.0,-0.60576,0.00018,24.05887]
[1779908254547,34.01,74890.93,0.0,-0.60686,0.00018,24.0384]
[1779908257581,34.01,74885.43,0.0,-0.60786,0.00018,24.01968]
[1779908263609,34.01,74884.75,0.0,-0.60798,0.00018,24.01738]
[1779908268644,34.01,74886.49,0.0,-0.60766,0.00018,24.02333]
[1779908273678,34.01,74887.39,0.0,-0.6075,0.00018,24.02641]
[1779908278714,34.01,74887.56,0.0,-0.60747,0.00018,24.02697]
[1779908281520,34.01,74887.65,0.0,-0.60746,0.00018,24.02725]
[1779908281621,34.01,74886.23,0.0,-0.60772,0.00018,24.02232]
[1779908285763,34.0,74890.92,0.0,-0.60688,0.00018,24.03811]
[1779908290800,34.0,74891.88,0.0,-0.60671,0.00018,24.04134]
[1779908291857,34.0,74898.06,0.0,-0.60559,0.00018,24.06215]
[1779908293771,34.0,74898.06,0.0,-0.60559,0.00018,24.06214]
[1779908293822,34.0,74898.77,0.0,-0.60546,0.00018,24.0645]
[1779908296839,34.0,74906.82,0.0,-0.604,0.00018,24.09135]
[1779908299861,34.01,74907.96,0.0,-0.60379,0.00018,24.09523]
[1779908306910,34.01,74906.22,0.0,-0.60409,0.00018,24.08971]
[1779908311997,34.01,74904.19,0.0,-0.60446,0.00018,24.07958]
[1779908317991,34.02,74901.32,0.0,-0.60497,0.00018,24.07021]
[1779908323023,34.02,74899.2,0.0,-0.60535,0.00018,24.06327]
[1779908328057,34.02,74898.02,0.0,-0.60555,0.00018,24.05943]
[1779908333093,34.02,74897.89,0.0,-0.60557,0.00018,24.0591]
[1779908337122,34.02,74892.79,0.0,-0.60649,0.00018,24.04204]
[1779908342210,34.03,74894.52,0.0,-0.60617,0.00018,24.04803]
[1779908348201,34.03,74893.0,0.0,-0.60643,0.00018,24.04309]
[1779908353237,34.03,74893.08,0.0,-0.60641,0.00018,24.04352]
[1779908358271,34.04,74893.43,0.0,-0.60633,0.00018,24.04488]
[1779908363306,34.04,74892.84,0.0,-0.60643,0.00018,24.04306]
[1779908368343,34.04,74892.89,0.0,-0.60641,0.00018,24.04341]
[1779908373375,34.04,74894.65,0.0,-0.6061,0.00018,24.04596]
[1779908378411,34.05,74894.17,0.0,-0.60617,0.00018,24.04451]
[1779908383445,34.05,74893.8,0.0,-0.60623,0.00018,24.04343]
[1779908388481,34.05,74893.7,0.0,-0.60624,0.00018,24.04325]
[1779908392560,34.06,74897.95,0.0,-0.60546,0.00018,24.05764]
[1779908394522,34.06,74904.95,0.0,-0.60419,0.00018,24.08099]
[1779908396537,34.06,74908.18,0.0,-0.60361,0.00018,24.09169]
[1779908398551,34.06,74912.95,0.0,-0.60274,0.00018,24.10736]
[1779908403586,34.06,74913.04,0.0,-0.60272,0.00018,24.10774]
[1779908406609,34.06,74920.61,0.0,-0.60134,0.00018,24.13243]
[1779908407616,34.06,74911.2,0.0,-0.60305,0.00018,24.1018]
[1779908408623,34.06,74912.37,0.0,-0.60284,0.00018,24.10566]
[1779908409630,34.06,74904.84,0.0,-0.6042,0.00018,24.08087]
[1779908411646,34.06,74909.95,0.0,-0.60327,0.00018,24.09776]
[1779908415674,34.06,74916.02,0.0,-0.60216,0.00018,24.11773]
[1779908418697,34.07,74922.27,0.0,-0.60103,0.00018,24.13804]
[1779908420680,34.07,74926.03,0.0,-0.60034,0.00018,24.15014]
[1779908420716,34.07,74928.17,0.0,-0.59996,0.00018,24.15701]
[1779908425744,34.07,74927.82,0.0,-0.60002,0.00018,24.15591]
[1779908430780,34.07,74931.81,0.0,-0.59929,0.00018,24.16865]
[1779908436135,34.07,74929.48,0.0,-0.59973,0.00018,24.15773]
[1779908436824,34.07,74930.82,0.0,-0.59948,0.00018,24.16201]
[1779908437830,34.07,74916.86,0.0,-0.60201,0.00018,24.11714]
[1779908438836,34.07,74914.4,0.0,-0.60246,0.00018,24.10916]
[1779908443870,34.07,74914.31,0.0,-0.60246,0.00018,24.10905]
[1779908448907,34.08,74912.32,0.0,-0.60281,0.00018,24.10272]
[1779908453942,34.08,74910.74,0.0,-0.6031,0.00018,24.09759]
[1779908458977,34.08,74909.02,0.0,-0.6034,0.00018,24.09202]
[1779908464014,34.08,74906.93,0.0,-0.60379,0.00018,24.08504]
[1779908469050,34.07,74901.94,0.0,-0.60469,0.00018,24.06846]
[1779908473169,34.07,74888.9,0.0,-0.60705,0.00018,24.02468]
[1779908475091,34.07,74888.0,0.0,-0.60722,0.00018,24.02154]
[1779908478112,34.07,74882.51,0.0,-0.60823,0.00018,24.00259]
[1779908478343,34.07,74882.51,0.0,-0.60823,0.00018,24.00259]
[1779908479121,34.07,74883.09,0.0,-0.60812,0.00018,24.00459]
[1779908483148,34.07,74887.92,0.0,-0.60724,0.00018,24.02111]
[1779908485163,34.07,74896.3,0.0,-0.60573,0.00018,24.0493]
[1779908487176,34.07,74898.04,0.0,-0.60543,0.00018,24.05498]
[1779908488053,34.07,74898.04,0.0,-0.60543,0.00018,24.05498]
[1779908488183,34.07,74900.66,0.0,-0.60495,0.00018,24.06372]
[1779908489191,34.07,74905.87,0.0,-0.60401,0.00018,24.08103]
[1779908492219,34.07,74918.54,0.0,-0.60173,0.00018,24.11901]
[1779908493219,34.07,74923.38,0.0,-0.60085,0.00018,24.13469]
[1779908498254,34.07,74920.93,0.0,-0.60129,0.00018,24.12686]
[1779908503290,34.07,74923.36,0.0,-0.60084,0.00018,24.13479]
[1779908508326,34.07,74925.12,0.0,-0.60052,0.00018,24.14053]
[1779908513454,34.07,74928.91,0.0,-0.59982,0.00018,24.15272]
[1779908519403,34.08,74929.14,0.0,-0.59978,0.00018,24.15349]
[1779908523524,34.08,74933.22,0.0,-0.59904,0.00018,24.16649]
[1779908529475,34.08,74936.9,0.0,-0.59837,0.00018,24.17811]
[1779908533594,34.08,74932.44,0.0,-0.59918,0.00018,24.16402]
[1779908539543,34.08,74931.47,0.0,-0.59935,0.00018,24.16099]
[1779908543947,34.08,74930.8,0.0,-0.59947,0.00018,24.15888]
[1779908543996,34.08,74932.93,0.0,-0.59909,0.00018,24.16565]
[1779908549614,34.08,74930.29,0.0,-0.59956,0.00018,24.15731]
[1779908554648,34.08,74933.44,0.0,-0.599,0.00018,24.16382]
[1779908559683,34.08,74935.93,0.0,-0.59855,0.00018,24.17171]
[1779908564720,34.08,74932.74,0.0,-0.59913,0.00018,24.16166]
[1779908570759,34.08,74932.07,0.0,-0.59924,0.00018,24.1596]
[1779908575794,34.08,74932.01,0.0,-0.59925,0.00018,24.15946]
[1779908580830,34.08,74934.58,0.0,-0.59878,0.00018,24.16764]
[1779908585261,34.08,74943.03,0.0,-0.59725,0.00018,24.19419]
[1779908587879,34.08,74947.48,0.0,-0.59644,0.00018,24.20801]
[1779908589893,34.08,74942.87,0.0,-0.59728,0.00018,24.19368]
[1779908590903,34.08,74932.45,0.0,-0.59917,0.00018,24.1609]
[1779908591910,34.08,74938.78,0.0,-0.59802,0.00018,24.18089]
[1779908594014,34.08,74945.77,0.0,-0.59675,0.00018,24.20272]
[1779908599965,34.08,74947.53,0.0,-0.59643,0.00018,24.20814]
[1779908605000,34.08,74950.38,0.0,-0.59591,0.00018,24.21692]
[1779908610035,34.08,74951.23,0.0,-0.59576,0.00018,24.21951]
[1779908615070,34.08,74951.07,0.0,-0.59581,0.00018,24.21546]
[1779908620112,34.08,74950.51,0.0,-0.59591,0.00018,24.21371]
[1779908623127,34.08,74944.25,0.0,-0.59705,0.00018,24.19431]
[1779908628161,34.08,74942.94,0.0,-0.59729,0.00018,24.19025]
[1779908631181,34.08,74933.76,0.0,-0.59895,0.00018,24.16142]
[1779908633196,34.08,74930.85,0.0,-0.59948,0.00018,24.15223]
[1779908638230,34.08,74932.25,0.0,-0.59922,0.00018,24.15679]
[1779908643267,34.09,74938.39,0.0,-0.59809,0.00018,24.17627]
[1779908646288,34.09,74934.03,0.0,-0.59888,0.00018,24.16255]
[1779908651322,34.09,74934.8,0.0,-0.59874,0.00018,24.16505]
[1779908657364,34.09,74932.72,0.0,-0.59911,0.00018,24.15854]
[1779908662399,34.09,74930.03,0.0,-0.5996,0.00018,24.15005]
[1779908667433,34.09,74930.9,0.0,-0.59944,0.00018,24.15289]
[1779908671463,34.09,74939.75,0.0,-0.59784,0.00018,24.17733]
[1779908672470,34.09,74945.66,0.0,-0.59677,0.00018,24.19576]
[1779908677510,34.09,74944.11,0.0,-0.59705,0.00018,24.19092]
[1779908682557,34.09,74947.68,0.0,-0.5964,0.00018,24.20199]
[1779908683565,34.09,74952.34,0.0,-0.59556,0.00018,24.21636]
[1779908688416,34.09,74953.57,0.0,-0.59533,0.00018,24.22018]
[1779908694715,34.1,74953.68,0.0,-0.5953,0.00018,24.22065]
[1779908700683,34.1,74950.91,0.0,-0.5958,0.00018,24.2122]
[1779908706377,34.1,74951.97,0.0,-0.59561,0.00018,24.2155]
[1779908707731,34.1,74942.48,0.0,-0.59733,0.00018,24.18612]
[1779908712768,34.1,74946.5,0.0,-0.5966,0.00018,24.19861]
[1779908717802,34.1,74946.81,0.0,-0.59655,0.00018,24.19954]
[1779908722842,34.1,74945.22,0.0,-0.59684,0.00018,24.19459]
[1779908728885,34.1,74943.94,0.0,-0.59707,0.00018,24.1906]
[1779908733920,34.1,74944.73,0.0,-0.59694,0.00018,24.18951]
[1779908738956,34.1,74945.41,0.0,-0.59682,0.00018,24.19161]
[1779908741978,34.1,74950.16,0.0,-0.59596,0.00018,24.20629]
[1779908742986,34.1,74954.28,0.0,-0.59521,0.00018,24.21895]
[1779908744565,34.1,74954.28,0.0,-0.59521,0.00018,24.21895]
[1779908744579,34.1,74958.56,0.0,-0.59443,0.00018,24.23201]
[1779908748995,34.1,74956.72,0.0,-0.59476,0.00018,24.22646]
[1779908749015,34.1,74956.72,0.0,-0.59476,0.00018,24.22646]
[1779908752454,34.1,74959.41,0.0,-0.59427,0.00018,24.23465]
[1779908759096,34.09,74958.24,0.0,-0.5945,0.00018,24.23088]
[1779908762119,34.09,74951.56,0.0,-0.59572,0.00018,24.21037]
[1779908764133,34.09,74948.8,0.0,-0.59622,0.00018,24.20183]
[1779908766917,34.09,74945.7,0.0,-0.59679,0.00018,24.1922]
[1779908772189,34.09,74946.37,0.0,-0.59667,0.00018,24.19425]
[1779908777224,34.09,74947.41,0.0,-0.59648,0.00018,24.19747]
[1779908782257,34.09,74948.92,0.0,-0.5962,0.00018,24.20214]
[1779908787292,34.09,74948.92,0.0,-0.5962,0.00018,24.20216]
[1779908792328,34.09,74948.78,0.0,-0.59624,0.00018,24.19821]
[1779908798369,34.09,74948.5,0.0,-0.59629,0.00018,24.19738]
[1779908803404,34.09,74949.39,0.0,-0.59613,0.00018,24.20016]
[1779908809446,34.09,74949.25,0.0,-0.59615,0.00018,24.19976]
[1779908814481,34.09,74948.79,0.0,-0.59623,0.00018,24.19837]
[1779908818439,34.09,74948.76,0.0,-0.59623,0.00018,24.19829]
[1779908818509,34.09,74943.72,0.0,-0.59715,0.00018,24.18266]
[1779908819515,34.09,74934.17,0.0,-0.59888,0.00018,24.15268]
[1779908820528,34.09,74931.64,0.0,-0.59934,0.00018,24.14467]
[1779908822201,34.09,74930.73,0.0,-0.59951,0.00018,24.14179]
[1779908822538,34.09,74924.46,0.0,-0.60065,0.00018,24.12171]
[1779908824552,34.09,74918.53,0.0,-0.60173,0.00018,24.10254]
[1779908825635,34.09,74914.58,0.0,-0.60244,0.00018,24.0897]
[1779908828580,34.09,74909.42,0.0,-0.60338,0.00018,24.07278]
[1779908829968,34.09,74908.19,0.0,-0.6036,0.00018,24.06871]
[1779908830595,34.09,74907.77,0.0,-0.60368,0.00018,24.06731]
[1779908833617,34.09,74898.75,0.0,-0.60531,0.00018,24.03736]
[1779908836638,34.09,74894.53,0.0,-0.60608,0.00018,24.02317]
[1779908841674,34.08,74893.78,0.0,-0.60625,0.00018,24.02012]
[1779908846709,34.07,74894.44,0.0,-0.60616,0.00018,24.02181]
[1779908848722,34.07,74899.75,0.0,-0.60521,0.00018,24.03938]
[1779908853764,34.05,74900.26,0.0,-0.60518,0.00018,24.03685]
[1779908858795,34.05,74904.85,0.0,-0.60436,0.00018,24.05182]
[1779908859802,34.05,74909.1,0.0,-0.60359,0.00018,24.06584]
[1779908864837,34.04,74911.63,0.0,-0.60315,0.00018,24.0739]
[1779908868873,34.04,74905.6,0.0,-0.60425,0.00018,24.0539]
[1779908872901,34.04,74901.41,0.0,-0.60502,0.00018,24.0399]
[1779908877936,34.03,74898.81,0.0,-0.60552,0.00018,24.03066]
[1779908879949,34.03,74892.6,0.0,-0.60666,0.00018,24.00957]
[1779908881965,34.02,74898.35,0.0,-0.60562,0.00018,24.0288]
[1779908882973,34.02,74903.59,0.0,-0.60467,0.00018,24.04627]
[1779908886073,34.02,74909.32,0.0,-0.60364,0.00018,24.06509]
[1779908889017,34.02,74890.72,0.0,-0.60703,0.00018,24.00273]
[1779908890381,34.02,74890.72,0.0,-0.60703,0.00018,24.00273]
[1779908890525,34.02,74890.72,0.0,-0.60703,0.00018,24.00273]
[1779908890592,34.02,74883.43,0.0,-0.60834,0.00018,23.97791]
[1779908894052,34.02,74887.55,0.0,-0.60759,0.00018,23.99206]
[1779908897421,34.02,74888.82,0.0,-0.60736,0.00018,23.99644]
[1779908897462,34.02,74890.44,0.0,-0.60706,0.00018,24.00197]
[1779908899089,34.02,74899.0,0.0,-0.60552,0.00018,24.03074]
[1779908900095,34.02,74900.76,0.0,-0.60521,0.00018,24.03653]
[1779908901102,34.02,74896.65,0.0,-0.60596,0.00018,24.02265]
[1779908904163,34.01,74888.1,0.0,-0.60752,0.00018,23.99354]
[1779908904867,34.01,74888.1,0.0,-0.60752,0.00018,23.99354]
[1779908907512,34.01,74890.08,0.0,-0.60717,0.00018,24.00011]
[1779908907608,34.01,74890.29,0.0,-0.60713,0.00018,24.00083]
[1779908915202,34.0,74893.39,0.0,-0.60662,0.00018,24.00712]
[1779908920238,33.99,74889.99,0.0,-0.60726,0.00018,23.99515]
[1779908925360,33.98,74890.5,0.0,-0.60719,0.00018,23.99655]
[1779908931502,33.98,74889.72,0.0,-0.60736,0.00018,23.9934]
[1779908931517,33.97,74885.2,0.0,-0.60819,0.00018,23.97789]
[1779908932742,33.97,74885.2,0.0,-0.60819,0.00018,23.97789]
[1779908942393,33.96,74880.97,0.0,-0.609,0.00018,23.96258]
[1779908947427,33.96,74879.86,0.0,-0.60922,0.00018,23.9584]
[1779908952464,33.95,74881.63,0.0,-0.60892,0.00018,23.96415]
[1779908957498,33.94,74880.63,0.0,-0.60912,0.00018,23.96032]
[1779908962532,33.94,74880.17,0.0,-0.60923,0.00018,23.95834]
[1779908968576,33.93,74878.68,0.0,-0.60952,0.00018,23.95273]
[1779908973611,33.92,74878.55,0.0,-0.60959,0.00018,23.94832]
[1779908978647,33.92,74890.25,0.0,-0.60748,0.00018,23.9882]
[1779908979654,33.92,74892.99,0.0,-0.60699,0.00018,23.99744]
[1779908982675,33.91,74897.55,0.0,-0.60617,0.00018,24.01285]
[1779908987711,33.91,74900.29,0.0,-0.60568,0.00018,24.02192]
[1779908992745,33.91,74904.1,0.0,-0.60499,0.00018,24.03462]
[1779908993451,33.91,74904.1,0.0,-0.60499,0.00018,24.03462]
[1779908994663,33.91,74906.29,0.0,-0.60459,0.00018,24.04191]
[1779908994759,33.91,74909.13,0.0,-0.60408,0.00018,24.05134]
[1779908996772,33.91,74913.39,0.0,-0.6033,0.00018,24.0655]
[1779909000250,33.91,74911.99,0.0,-0.60354,0.00018,24.06102]
[1779909002818,33.92,74907.4,0.0,-0.60437,0.00018,24.04596]
[1779909007850,33.92,74905.65,0.0,-0.60468,0.00018,24.04023]
[1779909012885,33.92,74901.46,0.0,-0.60544,0.00018,24.02632]
[1779909017924,33.92,74900.72,0.0,-0.60557,0.00018,24.02388]
[1779909018929,33.92,74892.91,0.0,-0.60699,0.00018,23.99751]
[1779909019936,33.92,74876.81,0.0,-0.60991,0.00018,23.94219]
[1779909021214,33.92,74876.81,0.0,-0.60991,0.00018,23.94219]
[1779909021315,33.92,74876.83,0.0,-0.60991,0.00018,23.94211]
[1779909027750,33.91,74879.15,0.0,-0.60951,0.00018,23.94981]
[1779909028207,33.91,74877.19,0.0,-0.60987,0.00018,23.94304]
[1779909034037,33.92,74879.05,0.0,-0.60953,0.00018,23.94613]
[1779909039075,33.92,74878.3,0.0,-0.60966,0.00018,23.94374]
[1779909041083,33.92,74884.58,0.0,-0.60853,0.00018,23.96528]
[1779909046243,33.91,74881.16,0.0,-0.60916,0.00018,23.9532]
[1779909047201,33.91,74869.52,0.0,-0.61128,0.00018,23.91259]
[1779909048136,33.91,74869.52,0.0,-0.61128,0.00018,23.9126]
[1779909053167,33.91,74867.54,0.0,-0.61163,0.00018,23.90563]
[1779909058203,33.91,74865.76,0.0,-0.61196,0.00018,23.89933]
[1779909063241,33.91,74863.61,0.0,-0.61235,0.00018,23.8917]
[1779909064245,33.91,74869.31,0.0,-0.61132,0.00018,23.91182]
[1779909069282,33.91,74869.9,0.0,-0.61121,0.00018,23.91391]
[1779909074316,33.91,74871.78,0.0,-0.61087,0.00018,23.92052]
[1779909081363,33.91,74871.77,0.0,-0.61089,0.00018,23.92007]
[1779909086399,33.9,74870.16,0.0,-0.61119,0.00018,23.91428]
[1779909091434,33.9,74866.1,0.0,-0.61194,0.00018,23.8965]
[1779909096469,33.91,74866.74,0.0,-0.61182,0.00018,23.89878]
[1779909101506,33.91,74865.34,0.0,-0.61207,0.00018,23.89386]
[1779909106539,33.91,74867.96,0.0,-0.6116,0.00018,23.90318]
[1779909107620,33.91,74872.07,0.0,-0.61085,0.00018,23.91764]
[1779909114598,33.91,74875.21,0.0,-0.61027,0.00018,23.92878]
[1779909117690,33.91,74869.54,0.0,-0.6113,0.00018,23.90897]
[1779909123660,33.91,74869.66,0.0,-0.61128,0.00018,23.90936]
[1779909128696,33.91,74870.75,0.0,-0.61109,0.00018,23.913]
[1779909136752,33.9,74872.92,0.0,-0.61071,0.00018,23.92032]
[1779909141787,33.9,74874.21,0.0,-0.61049,0.00018,23.92465]
[1779909146822,33.9,74875.54,0.0,-0.61026,0.00018,23.92911]
[1779909151857,33.89,74871.56,0.0,-0.61101,0.00018,23.91144]
[1779909156894,33.89,74876.49,0.0,-0.61011,0.00018,23.92864]
[1779909161926,33.89,74880.18,0.0,-0.60944,0.00018,23.94148]
[1779909166962,33.89,74881.7,0.0,-0.60917,0.00018,23.94676]
[1779909169985,33.89,74889.51,0.0,-0.60775,0.00018,23.9736]
[1779909170991,33.89,74894.59,0.0,-0.60683,0.00018,23.99085]
[1779909176025,33.89,74897.85,0.0,-0.60624,0.00018,24.00191]
[1779909177965,33.89,74899.76,0.0,-0.60589,0.00018,24.00837]
[1779909179645,33.89,74901.92,0.0,-0.60549,0.00018,24.01565]
[1779909179732,33.89,74909.94,0.0,-0.60403,0.00018,24.04245]
[1779909182068,33.89,74914.81,0.0,-0.60315,0.00018,24.05853]
[1779909188189,33.89,74915.84,0.0,-0.60297,0.00018,24.0618]
[1779909191693,33.89,74915.84,0.0,-0.60297,0.00018,24.0618]
[1779909191730,33.89,74915.84,0.0,-0.60297,0.00018,24.0618]
[1779909191749,33.89,74918.78,0.0,-0.60243,0.00018,24.0714]
[1779909193146,33.89,74934.5,0.0,-0.59956,0.00018,24.12235]
[1779909194641,33.89,74934.5,0.0,-0.59956,0.00018,24.12235]
[1779909194739,33.89,74944.14,0.0,-0.59779,0.00018,24.153]
[1779909197174,33.89,74949.87,0.0,-0.59674,0.00018,24.17099]
[1779909206239,33.89,74951.8,0.0,-0.59639,0.00018,24.17703]
[1779909208330,33.89,74956.42,0.0,-0.59554,0.00018,24.19135]
[1779909210384,33.89,74956.42,0.0,-0.59555,0.00018,24.19132]
[1779909210726,33.89,74961.47,0.0,-0.59462,0.00018,24.20684]
[1779909211420,33.89,74961.47,0.0,-0.59462,0.00018,24.20684]
[1779909213504,33.89,74961.12,0.0,-0.5947,0.00018,24.20221]
[1779909219329,33.89,74961.54,0.0,-0.59463,0.00018,24.20342]
[1779909222353,33.89,74951.75,0.0,-0.59643,0.00018,24.17313]
[1779909227385,33.89,74951.3,0.0,-0.59651,0.00018,24.17174]
[1779909231387,33.89,74948.53,0.0,-0.59701,0.00018,24.1632]
[1779909237456,33.89,74949.26,0.0,-0.59686,0.00018,24.16572]
[1779909242492,33.9,74944.7,0.0,-0.59769,0.00018,24.15154]
[1779909244513,33.9,74939.99,0.0,-0.59854,0.00018,24.13674]
[1779909248620,33.9,74930.44,0.0,-0.60028,0.00018,24.10632]
[1779909251565,33.9,74929.17,0.0,-0.60051,0.00018,24.10232]
[1779909256601,33.91,74929.48,0.0,-0.60044,0.00018,24.10349]
[1779909260629,33.91,74933.82,0.0,-0.59964,0.00018,24.11755]
[1779909265664,33.91,74935.22,0.0,-0.59938,0.00018,24.12214]
[1779909270699,33.91,74942.37,0.0,-0.59806,0.00018,24.14493]
[1779909273721,33.91,74945.3,0.0,-0.59754,0.00018,24.15068]
[1779909278831,33.92,74949.13,0.0,-0.59683,0.00018,24.16282]
[1779909288902,33.92,74948.3,0.0,-0.59696,0.00018,24.16054]
[1779909291847,33.92,74943.11,0.0,-0.5979,0.00018,24.14433]
[1779909296882,33.93,74946.94,0.0,-0.5972,0.00018,24.15641]
[1779909301918,33.93,74945.68,0.0,-0.59743,0.00018,24.15251]
[1779909302890,33.93,74945.68,0.0,-0.59743,0.00018,24.15251]
[1779909303931,33.93,74936.39,0.0,-0.59912,0.00018,24.12318]
[1779909304938,33.93,74926.9,0.0,-0.60085,0.00018,24.09278]
[1779909305946,33.93,74926.88,0.0,-0.60086,0.00018,24.09276]
[1779909310980,33.93,74930.22,0.0,-0.60023,0.00018,24.10373]
[1779909316022,33.94,74936.95,0.0,-0.59899,0.00018,24.12542]
[1779909319113,33.94,74940.7,0.0,-0.5983,0.00018,24.13738]
[1779909324077,33.94,74946.41,0.0,-0.59726,0.00018,24.15542]
[1779909327177,33.94,74955.24,0.0,-0.59564,0.00018,24.18289]
[1779909329403,33.94,74957.73,0.0,-0.59518,0.00018,24.19063]
[1779909329428,33.94,74957.73,0.0,-0.59518,0.00018,24.19063]
[1779909329458,33.94,74957.73,0.0,-0.59518,0.00018,24.19063]
[1779909335160,33.94,74958.99,0.0,-0.59497,0.00018,24.19083]
[1779909340193,33.94,74957.78,0.0,-0.5952,0.00018,24.18699]
[1779909345304,33.93,74950.91,0.0,-0.59647,0.00018,24.16562]
[1779909347270,33.93,74950.91,0.0,-0.59647,0.00018,24.16557]
[1779909347289,33.93,74942.12,0.0,-0.59807,0.00018,24.13808]
[1779909349256,33.93,74943.62,0.0,-0.5978,0.00018,24.14284]
[1779909355376,33.94,74945.77,0.0,-0.5974,0.00018,24.14969]
[1779909357314,33.94,74950.88,0.0,-0.59646,0.00018,24.16565]
[1779909361341,33.94,74955.77,0.0,-0.59556,0.00018,24.18089]
[1779909365443,33.94,74951.62,0.0,-0.59633,0.00018,24.168]
[1779909371412,33.94,74950.9,0.0,-0.59645,0.00018,24.16592]
[1779909374522,33.94,74944.41,0.0,-0.59763,0.00018,24.14571]
[1779909380474,33.94,74940.18,0.0,-0.5984,0.00018,24.13247]
[1779909385509,33.95,74938.62,0.0,-0.59867,0.00018,24.12762]
[1779909390643,33.95,74939.56,0.0,-0.5985,0.00018,24.13068]
[1779909396587,33.95,74940.68,0.0,-0.5983,0.00018,24.13076]
[1779909401622,33.95,74944.59,0.0,-0.59758,0.00018,24.14315]
[1779909406656,33.95,74945.26,0.0,-0.59746,0.00018,24.14534]
[1779909411692,33.95,74943.77,0.0,-0.59772,0.00018,24.14075]
[1779909416728,33.96,74946.08,0.0,-0.5973,0.00018,24.14806]
[1779909421764,33.96,74946.74,0.0,-0.59717,0.00018,24.15021]
[1779909426797,33.96,74946.01,0.0,-0.5973,0.00018,24.14802]
[1779909431832,33.96,74946.91,0.0,-0.59713,0.00018,24.15092]
[1779909436866,33.96,74947.4,0.0,-0.59703,0.00018,24.15254]
[1779909441902,33.96,74946.84,0.0,-0.59713,0.00018,24.15086]
[1779909446939,33.97,74947.48,0.0,-0.59701,0.00018,24.15294]
[1779909450069,33.97,74941.73,0.0,-0.59805,0.00018,24.13495]
[1779909456110,33.97,74939.14,0.0,-0.59853,0.00018,24.12334]
[1779909461035,33.97,74934.52,0.0,-0.59937,0.00018,24.10878]
[1779909466180,33.97,74935.3,0.0,-0.59922,0.00018,24.11139]
[1779909472113,33.98,74936.0,0.0,-0.59908,0.00018,24.11377]
[1779909477319,33.98,74936.73,0.0,-0.59894,0.00018,24.11618]
[1779909482185,33.98,74942.31,0.0,-0.59792,0.00018,24.13394]
[1779909488225,33.98,74942.08,0.0,-0.59795,0.00018,24.13332]
[1779909493260,33.98,74945.75,0.0,-0.59728,0.00018,24.14491]
[1779909498295,33.99,74946.49,0.0,-0.59714,0.00018,24.1473]
[1779909502325,33.99,74951.38,0.0,-0.59624,0.00018,24.16258]
[1779909507359,33.99,74953.97,0.0,-0.59576,0.00018,24.17063]
[1779909511387,33.99,74958.13,0.0,-0.59502,0.00018,24.17994]
[1779909517468,33.99,74957.97,0.0,-0.59504,0.00018,24.17952]
[1779909518432,33.99,74957.68,0.0,-0.59509,0.00018,24.17872]
[1779909527496,34.0,74957.68,0.0,-0.59507,0.00018,24.17892]
[1779909536332,34.0,74955.69,0.0,-0.59543,0.00018,24.17288]
[1779909536946,34.0,74954.05,0.0,-0.59573,0.00018,24.16791]
[1779909537685,34.0,74934.42,0.0,-0.59931,0.00018,24.10646]
[1779909538576,34.0,74934.42,0.0,-0.5993,0.00018,24.10649]
[1779909543611,34.01,74933.83,0.0,-0.5994,0.00018,24.10477]
[1779909547756,34.01,74929.6,0.0,-0.60016,0.00018,24.09138]
[1779909550065,34.01,74929.6,0.0,-0.60016,0.00018,24.09141]
[1779909550151,34.01,74928.92,0.0,-0.60028,0.00018,24.08927]
[1779909551783,34.01,74921.24,0.0,-0.60168,0.00018,24.06449]
[1779909557709,34.01,74919.55,0.0,-0.602,0.00018,24.05887]
[1779909562745,34.01,74918.99,0.0,-0.6021,0.00018,24.05702]
[1779909567787,34.01,74920.78,0.0,-0.60178,0.00018,24.06281]
[1779909572815,34.01,74920.81,0.0,-0.60179,0.00018,24.05932]
[1779909577920,34.0,74920.84,0.0,-0.60178,0.00018,24.05941]
[1779909579979,34.0,74911.65,0.0,-0.60346,0.00018,24.02933]
[1779909586024,34.0,74908.3,0.0,-0.60407,0.00018,24.01828]
[1779909591947,34.0,74906.2,0.0,-0.60445,0.00018,24.01124]
[1779909596092,34.0,74901.73,0.0,-0.60527,0.00018,23.99622]
[1779909602023,33.99,74900.68,0.0,-0.6055,0.00018,23.99216]
[1779909606080,33.99,74906.42,0.0,-0.60447,0.00018,24.01097]
[1779909610087,33.98,74909.78,0.0,-0.60387,0.00018,24.02197]
[1779909615119,33.98,74914.36,0.0,-0.60304,0.00018,24.03696]
[1779909620152,33.98,74914.7,0.0,-0.60299,0.00018,24.038]
[1779909626195,33.98,74914.47,0.0,-0.60304,0.00018,24.03712]
[1779909631339,33.97,74916.94,0.0,-0.60261,0.00018,24.04156]
[1779909637272,33.97,74915.86,0.0,-0.60281,0.00018,24.0379]
[1779909642306,33.97,74916.29,0.0,-0.60274,0.00018,24.03924]
[1779909646335,33.97,74912.11,0.0,-0.6035,0.00018,24.02546]
[1779909651479,33.97,74910.83,0.0,-0.60373,0.00018,24.02123]
[1779909657421,33.97,74914.11,0.0,-0.60314,0.00018,24.03197]
[1779909661450,33.97,74918.13,0.0,-0.60241,0.00018,24.04514]
[1779909666483,33.97,74918.05,0.0,-0.60243,0.00018,24.04485]
[1779909671520,33.97,74917.65,0.0,-0.6025,0.00018,24.04353]
[1779909676555,33.97,74916.76,0.0,-0.60266,0.00018,24.04062]
[1779909680582,33.97,74910.05,0.0,-0.60388,0.00018,24.01855]
[1779909682596,33.97,74908.73,0.0,-0.60412,0.00018,24.01421]
[1779909687731,33.97,74910.4,0.0,-0.60381,0.00018,24.01984]
[1779909693681,33.97,74912.8,0.0,-0.60339,0.00018,24.02428]
[1779909699718,33.97,74913.7,0.0,-0.60323,0.00018,24.02714]
[1779909701589,33.97,74913.7,0.0,-0.60323,0.00018,24.02714]
[1779909702745,33.97,74899.51,0.0,-0.60582,0.00018,23.97975]
[1779909704756,33.97,74890.28,0.0,-0.6075,0.00018,23.94846]
[1779909705845,33.97,74890.28,0.0,-0.6075,0.00018,23.94846]
[1779909705895,33.96,74886.81,0.0,-0.60814,0.00018,23.93653]
[1779909706839,33.96,74886.81,0.0,-0.60814,0.00018,23.93653]
[1779909706865,33.96,74886.16,0.0,-0.60826,0.00018,23.93429]
[1779909712812,33.96,74887.82,0.0,-0.60796,0.00018,23.9399]
[1779909717849,33.96,74892.96,0.0,-0.60703,0.00018,23.95732]
[1779909720965,33.96,74902.11,0.0,-0.60538,0.00018,23.98801]
[1779909726910,33.95,74907.47,0.0,-0.60441,0.00018,24.00568]
[1779909728924,33.96,74911.83,0.0,-0.60362,0.00018,24.02014]
[1779909733958,33.96,74907.98,0.0,-0.60432,0.00018,24.00742]
[1779909738996,33.95,74904.49,0.0,-0.60497,0.00018,23.9956]
[1779909742016,33.95,74909.68,0.0,-0.60403,0.00018,24.01265]
[1779909747051,33.94,74908.42,0.0,-0.60429,0.00018,24.00806]
[1779909752089,33.93,74907.83,0.0,-0.60444,0.00018,24.00215]
[1779909757123,33.93,74910.25,0.0,-0.604,0.00018,24.0101]
[1779909762157,33.93,74909.57,0.0,-0.60412,0.00018,24.00784]
[1779909767193,33.93,74908.68,0.0,-0.60429,0.00018,24.00487]
[1779909770784,33.93,74910.5,0.0,-0.60395,0.00018,24.01091]
[1779909770844,33.93,74910.5,0.0,-0.60395,0.00018,24.01091]
[1779909771222,33.93,74911.07,0.0,-0.60385,0.00018,24.01279]
[1779909772229,33.93,74919.27,0.0,-0.60236,0.00018,24.03977]
[1779909773235,33.93,74924.18,0.0,-0.60146,0.00018,24.05575]
[1779909775249,33.93,74928.52,0.0,-0.60066,0.00018,24.06989]
[1779909776641,33.93,74928.52,0.0,-0.60066,0.00018,24.06989]
[1779909782297,33.94,74927.44,0.0,-0.60084,0.00018,24.06674]
[1779909787333,33.94,74929.59,0.0,-0.60044,0.00018,24.07376]
[1779909790355,33.94,74934.23,0.0,-0.59959,0.00018,24.08866]
[1779909795391,33.94,74935.44,0.0,-0.59937,0.00018,24.09252]
[1779909800426,33.94,74934.93,0.0,-0.59946,0.00018,24.09089]
[1779909805462,33.94,74934.39,0.0,-0.59956,0.00018,24.08916]
[1779909807427,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807446,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807460,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807601,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807606,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807611,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807613,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807616,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807620,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807626,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807637,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807641,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807649,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807652,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807657,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807663,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807666,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807675,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807678,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807682,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807684,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807691,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807700,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807702,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807708,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807718,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807722,33.94,74934.63,0.0,-0.59952,0.00018,24.08992]
[1779909807668,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807727,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807731,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807737,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807742,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807750,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807756,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807758,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807772,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807778,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807781,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807792,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807816,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807822,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807826,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807832,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807836,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807846,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807851,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807856,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807861,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909807872,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909808489,33.94,74947.22,0.0,-0.59722,0.00018,24.12971]
[1779909809496,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810486,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810500,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810503,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810541,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810563,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810602,33.94,74954.84,0.0,-0.59582,0.00018,24.15344]
[1779909810665,33.94,74956.79,0.0,-0.59547,0.00018,24.15945]
[1779909811980,33.94,74956.79,0.0,-0.59548,0.00018,24.15587]
[1779909812426,33.94,74956.79,0.0,-0.59548,0.00018,24.15587]
[1779909812528,33.94,74956.95,0.0,-0.59546,0.00018,24.15634]
[1779909817562,33.94,74956.93,0.0,-0.59547,0.00018,24.15616]
[1779909822598,33.94,74959.1,0.0,-0.59508,0.00018,24.16275]
[1779909827632,33.93,74961.0,0.0,-0.59473,0.00018,24.16851]
[1779909831384,33.93,74960.55,0.0,-0.59482,0.00018,24.1671]
[1779909831422,33.93,74960.55,0.0,-0.59482,0.00018,24.1671]
[1779909831603,33.93,74960.55,0.0,-0.59482,0.00018,24.1671]
[1779909831705,33.93,74944.45,0.0,-0.59776,0.00018,24.11717]
[1779909833674,33.94,74940.8,0.0,-0.59843,0.00018,24.10569]
[1779909838710,33.94,74943.17,0.0,-0.59799,0.00018,24.11325]
[1779909843743,33.94,74946.8,0.0,-0.59732,0.00018,24.12475]
[1779909848779,33.94,74947.5,0.0,-0.59718,0.00018,24.12703]
[1779909853816,33.94,74949.57,0.0,-0.5968,0.00018,24.13356]
[1779909854823,33.94,74954.52,0.0,-0.59589,0.00018,24.14896]
[1779909859006,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859048,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859056,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859230,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859242,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859385,33.94,74957.55,0.0,-0.59534,0.00018,24.15827]
[1779909859487,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860320,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860351,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860356,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860700,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860706,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860744,33.94,74979.34,0.0,-0.59135,0.00018,24.22409]
[1779909860749,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909860903,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909860913,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909860961,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909860971,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861077,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861081,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861127,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861139,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861207,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861212,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861249,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861298,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861301,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861350,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861435,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861461,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861552,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861574,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861617,33.94,74973.72,0.0,-0.59238,0.00018,24.20728]
[1779909861818,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909861916,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909861919,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909861924,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909861951,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909861994,33.94,74970.33,0.0,-0.59301,0.00018,24.19707]
[1779909862090,33.94,74966.42,0.0,-0.59372,0.00018,24.18525]
[1779909866146,33.94,74965.07,0.0,-0.59398,0.00018,24.18099]
[1779909866170,33.94,74965.07,0.0,-0.59398,0.00018,24.18099]
[1779909866248,33.93,74969.55,0.0,-0.59316,0.00018,24.1945]
[1779909868623,33.93,74969.91,0.0,-0.5931,0.00018,24.19554]
[1779909870624,33.93,74969.8,0.0,-0.59313,0.00018,24.19511]
[1779909872623,33.93,74966.6,0.0,-0.59372,0.00018,24.18533]
[1779909872695,33.93,74966.71,0.0,-0.59372,0.00018,24.18201]
[1779909877985,33.92,74968.18,0.0,-0.59347,0.00018,24.1862]
[1779909885034,33.91,74969.76,0.0,-0.59321,0.00018,24.19062]
[1779909887134,33.91,74975.06,0.0,-0.59224,0.00018,24.20648]
[1779909889132,33.91,74975.06,0.0,-0.59224,0.00018,24.20645]
[1779909889199,33.91,74976.63,0.0,-0.59195,0.00018,24.21111]
[1779909892170,33.91,74984.02,0.0,-0.5906,0.00018,24.23295]
[1779909893612,33.91,74984.02,0.0,-0.5906,0.00018,24.23295]
[1779909899132,33.9,74984.37,0.0,-0.59055,0.00018,24.23376]
[1779909902242,33.9,74969.97,0.0,-0.59321,0.00018,24.19068]
[1779909904168,33.9,74968.31,0.0,-0.59352,0.00018,24.18557]
[1779909909146,33.89,74966.51,0.0,-0.59387,0.00018,24.17985]
[1779909909203,33.89,74963.03,0.0,-0.59451,0.00018,24.16917]
[1779909910793,33.89,74955.53,0.0,-0.59588,0.00018,24.14608]
[1779909914241,33.89,74959.62,0.0,-0.59513,0.00018,24.15883]
[1779909916694,33.9,74963.92,0.0,-0.59433,0.00018,24.17216]
[1779909922396,33.89,74961.28,0.0,-0.59482,0.00018,24.16401]
[1779909924412,33.89,74953.99,0.0,-0.59616,0.00018,24.14148]
[1779909927333,33.89,74952.25,0.0,-0.59647,0.00018,24.13611]
[1779909931458,33.9,74953.16,0.0,-0.5963,0.00018,24.139]
[1779909934834,33.9,74950.67,0.0,-0.59676,0.00018,24.12784]
[1779909936395,33.9,74944.4,0.0,-0.59791,0.00018,24.10825]
[1779909941431,33.9,74942.53,0.0,-0.59824,0.00018,24.1025]
[1779909946466,33.91,74941.64,0.0,-0.59839,0.00018,24.09983]
[1779909949487,33.91,74946.52,0.0,-0.59749,0.00018,24.11532]
[1779909954522,33.91,74949.73,0.0,-0.5969,0.00018,24.12547]
[1779909955530,33.91,74955.58,0.0,-0.59582,0.00018,24.14369]
[1779909960564,33.92,74956.02,0.0,-0.59573,0.00018,24.14526]
[1779909965599,33.92,74954.96,0.0,-0.59591,0.00018,24.14215]
[1779909970634,33.92,74953.2,0.0,-0.59622,0.00018,24.13687]
[1779909975669,33.93,74956.43,0.0,-0.59562,0.00018,24.14703]
[1779909980710,33.93,74960.35,0.0,-0.59489,0.00018,24.15928]
[1779909983728,33.93,74964.4,0.0,-0.59414,0.00018,24.17179]
[1779909989767,33.94,74964.72,0.0,-0.59406,0.00018,24.17303]
[1779909994804,33.94,74965.3,0.0,-0.59396,0.00018,24.17145]
[1779909999840,33.95,74968.73,0.0,-0.59331,0.00018,24.18204]
[1779910000847,33.95,74959.65,0.0,-0.59498,0.00018,24.15443]
[1779910005882,33.95,74956.24,0.0,-0.5956,0.00018,24.14402]
[1779910010919,33.95,74954.78,0.0,-0.59586,0.00018,24.13959]
[1779910015952,33.95,74961.12,0.0,-0.59469,0.00018,24.15919]
[1779910020986,33.96,74962.25,0.0,-0.59447,0.00018,24.16281]
[1779910026022,33.96,74961.68,0.0,-0.59456,0.00018,24.16128]
[1779910031057,33.97,74960.6,0.0,-0.59475,0.00018,24.1582]
[1779910034078,33.97,74952.14,0.0,-0.59629,0.00018,24.13226]
[1779910039113,33.97,74950.28,0.0,-0.59662,0.00018,24.1266]
[1779910042569,33.97,74947.75,0.0,-0.59708,0.00018,24.11879]
[1779910042655,33.97,74942.21,0.0,-0.59809,0.00018,24.10143]
[1779910044637,33.98,74936.2,0.0,-0.59918,0.00018,24.08247]
[1779910051199,33.98,74936.12,0.0,-0.59921,0.00018,24.07869]
[1779910056232,33.98,74937.26,0.0,-0.599,0.00018,24.08234]
[1779910061268,33.98,74938.94,0.0,-0.59869,0.00018,24.08768]
[1779910066302,33.98,74939.47,0.0,-0.59859,0.00018,24.08937]
[1779910071337,33.98,74939.69,0.0,-0.59855,0.00018,24.09007]
[1779910076372,33.98,74940.78,0.0,-0.59836,0.00018,24.09351]
[1779910079393,33.98,74946.55,0.0,-0.5973,0.00018,24.11172]
[1779910084428,33.98,74947.5,0.0,-0.59712,0.00018,24.11477]
[1779910085524,33.98,74955.54,0.0,-0.59565,0.00018,24.13973]
[1779910088457,33.98,74958.39,0.0,-0.59512,0.00018,24.14857]
[1779910093592,33.99,74956.88,0.0,-0.59538,0.00018,24.14412]
[1779910099534,33.99,74957.15,0.0,-0.59532,0.00018,24.14509]
[1779910104570,33.99,74956.17,0.0,-0.59549,0.00018,24.14225]
[1779910108880,34.0,74950.11,0.0,-0.59659,0.00018,24.12367]
[1779910114639,34.0,74947.78,0.0,-0.59702,0.00018,24.113]
[1779910120682,34.0,74945.53,0.0,-0.59742,0.00018,24.10611]
[1779910125716,34.01,74944.95,0.0,-0.59752,0.00018,24.10442]
[1779910130753,34.01,74944.2,0.0,-0.59765,0.00018,24.1022]
[1779910135789,34.01,74943.56,0.0,-0.59776,0.00018,24.1003]
[1779910140822,34.01,74943.34,0.0,-0.59779,0.00018,24.09972]
[1779910141928,34.01,74936.29,0.0,-0.59908,0.00018,24.07749]
[1779910142967,34.01,74924.71,0.0,-0.60119,0.00018,24.04037]
[1779910143949,34.01,74923.67,0.0,-0.60138,0.00018,24.03699]
[1779910149886,34.01,74924.17,0.0,-0.6013,0.00018,24.03853]
[1779910154924,34.01,74923.76,0.0,-0.60138,0.00018,24.03714]
[1779910159962,34.01,74925.32,0.0,-0.6011,0.00018,24.04211]
[1779910164998,34.01,74923.02,0.0,-0.60152,0.00018,24.03459]
[1779910170033,34.0,74922.63,0.0,-0.6016,0.00018,24.03324]
[1779910175068,34.0,74922.16,0.0,-0.6017,0.00018,24.02808]
[1779910180103,34.0,74921.31,0.0,-0.60186,0.00018,24.02522]
[1779910185150,34.0,74921.57,0.0,-0.60182,0.00018,24.02597]
[1779910190190,34.0,74923.77,0.0,-0.60143,0.00018,24.033]
[1779910195224,33.99,74924.13,0.0,-0.60137,0.00018,24.03404]
[1779910200262,33.99,74925.78,0.0,-0.60108,0.00018,24.03924]
[1779910205299,33.99,74927.52,0.0,-0.60077,0.00018,24.04472]
[1779910210330,33.99,74928.58,0.0,-0.60059,0.00018,24.04797]
[1779910214442,33.98,74924.42,0.0,-0.60136,0.00018,24.03434]
[1779910218388,33.98,74917.4,0.0,-0.60265,0.00018,24.0113]
[1779910223495,33.98,74916.99,0.0,-0.60273,0.00018,24.00981]
[1779910223610,33.98,74916.99,0.0,-0.60273,0.00018,24.00981]
[1779910223670,33.98,74913.29,0.0,-0.60341,0.00018,23.99761]
[1779910224649,33.97,74904.38,0.0,-0.60503,0.00018,23.96802]
[1779910225440,33.97,74905.38,0.0,-0.60486,0.00018,23.97129]
[1779910227752,33.97,74917.17,0.0,-0.60271,0.00018,24.01019]
[1779910228465,33.97,74917.17,0.0,-0.60271,0.00018,24.01016]
[1779910231022,33.97,74926.38,0.0,-0.60105,0.00018,24.03652]
[1779910232219,33.97,74926.38,0.0,-0.60105,0.00018,24.03652]
[1779910232491,33.97,74926.76,0.0,-0.60098,0.00018,24.03773]
[1779910234589,33.97,74937.2,0.0,-0.59908,0.00018,24.07113]
[1779910236519,33.97,74943.69,0.0,-0.59789,0.00018,24.0917]
[1779910238575,33.97,74945.9,0.0,-0.59748,0.00018,24.09867]
[1779910244018,33.97,74950.74,0.0,-0.59659,0.00018,24.1139]
[1779910254134,33.98,74949.26,0.0,-0.59684,0.00018,24.10967]
[1779910258673,33.99,74937.69,0.0,-0.59892,0.00018,24.07379]
[1779910262706,33.99,74941.96,0.0,-0.59813,0.00018,24.08741]
[1779910267737,34.0,74942.02,0.0,-0.59811,0.00018,24.08781]
[1779910269752,34.0,74937.79,0.0,-0.59887,0.00018,24.07453]
[1779910272775,34.0,74928.66,0.0,-0.60053,0.00018,24.0455]
[1779910273782,34.0,74927.06,0.0,-0.60082,0.00018,24.04037]
[1779910278816,34.0,74931.36,0.0,-0.60004,0.00018,24.05425]
[1779910280832,34.01,74935.59,0.0,-0.59926,0.00018,24.0678]
[1779910285865,34.01,74939.21,0.0,-0.59859,0.00018,24.07939]
[1779910290900,34.01,74938.59,0.0,-0.5987,0.00018,24.07755]
[1779910296941,34.01,74940.06,0.0,-0.59843,0.00018,24.07882]
[1779910298841,34.01,74942.83,0.0,-0.59792,0.00018,24.08757]
[1779910299232,34.02,74951.46,0.0,-0.59634,0.00018,24.11455]
[1779910300267,34.01,74951.62,0.0,-0.59632,0.00018,24.11502]
[1779910300971,34.01,74952.26,0.0,-0.5962,0.00018,24.11699]
[1779910301977,34.01,74960.47,0.0,-0.5947,0.00018,24.1422]
[1779910303454,34.01,74964.42,0.0,-0.59398,0.00018,24.15419]
[1779910307044,34.01,74968.01,0.0,-0.59333,0.00018,24.16494]
[1779910312052,34.01,74970.92,0.0,-0.59281,0.00018,24.17346]
[1779910317087,34.0,74969.56,0.0,-0.59307,0.00018,24.1692]
[1779910322133,34.0,74971.36,0.0,-0.59275,0.00018,24.17444]
[1779910327169,33.99,74972.92,0.0,-0.59248,0.00018,24.17893]
[1779910332207,33.99,74965.73,0.0,-0.59381,0.00018,24.15707]
[1779910333215,33.99,74960.17,0.0,-0.59484,0.00018,24.14007]
[1779910338249,33.98,74958.45,0.0,-0.59517,0.00018,24.13445]
[1779910340263,33.98,74962.59,0.0,-0.59442,0.00018,24.14699]
[1779910345367,33.97,74959.09,0.0,-0.59509,0.00018,24.13595]
[1779910351341,33.96,74960.83,0.0,-0.59481,0.00018,24.13734]
[1779910356375,33.95,74961.19,0.0,-0.59476,0.00018,24.13816]
[1779910362418,33.95,74958.78,0.0,-0.59522,0.00018,24.13058]
[1779910368051,33.95,74959.98,0.0,-0.595,0.00018,24.13416]
[1779910368116,33.95,74966.11,0.0,-0.59388,0.00018,24.15284]
[1779910368789,33.95,74966.11,0.0,-0.59388,0.00018,24.15284]
[1779910368903,33.95,74966.11,0.0,-0.59388,0.00018,24.15284]
[1779910369033,33.95,74985.81,0.0,-0.59026,0.00018,24.21166]
[1779910369613,33.95,74999.19,0.0,-0.58781,0.00018,24.25047]
[1779910370487,33.95,74998.79,0.0,-0.58788,0.00018,24.24933]
[1779910371724,33.95,74998.79,0.0,-0.58788,0.00018,24.24933]
[1779910371762,33.95,74998.79,0.0,-0.58788,0.00018,24.24933]
[1779910371825,33.95,74999.91,0.0,-0.58768,0.00018,24.25248]
[1779910375580,33.95,74993.36,0.0,-0.58888,0.00018,24.23358]
[1779910378541,33.95,74987.46,0.0,-0.58997,0.00018,24.21639]
[1779910379616,33.95,74987.46,0.0,-0.58997,0.00018,24.21639]
[1779910379663,33.95,74987.46,0.0,-0.58997,0.00018,24.21639]
[1779910385649,33.94,74985.21,0.0,-0.59039,0.00018,24.2097]
[1779910388610,33.94,74975.0,0.0,-0.59227,0.00018,24.17936]
[1779910392641,33.94,74981.67,0.0,-0.59105,0.00018,24.19911]
[1779910396216,33.94,74991.46,0.0,-0.58925,0.00018,24.22778]
[1779910396991,33.94,74991.46,0.0,-0.58925,0.00018,24.22778]
[1779910397137,33.94,74991.46,0.0,-0.58925,0.00018,24.22778]
[1779910398681,33.94,74978.58,0.0,-0.59162,0.00018,24.1899]
[1779910399688,33.94,74977.82,0.0,-0.59176,0.00018,24.18762]
[1779910404723,33.94,74979.5,0.0,-0.59146,0.00018,24.1925]
[1779910409758,33.93,74979.4,0.0,-0.59149,0.00018,24.19211]
[1779910411319,33.93,74972.14,0.0,-0.59284,0.00018,24.16683]
[1779910413692,33.93,74972.43,0.0,-0.59279,0.00018,24.16767]
[1779910413727,33.93,74972.43,0.0,-0.59279,0.00018,24.16767]
[1779910413787,33.93,74971.42,0.0,-0.59297,0.00018,24.1646]
[1779910415861,33.93,74966.09,0.0,-0.59396,0.00018,24.1484]
[1779910421844,33.93,74955.89,0.0,-0.59584,0.00018,24.11696]
[1779910422849,33.93,74951.09,0.0,-0.59672,0.00018,24.10205]
[1779910426762,33.92,74949.92,0.0,-0.59694,0.00018,24.09831]
[1779910431913,33.92,74952.82,0.0,-0.59642,0.00018,24.10726]
[1779910436947,33.92,74951.88,0.0,-0.59659,0.00018,24.10433]
[1779910441985,33.92,74949.52,0.0,-0.59702,0.00018,24.09696]
[1779910444124,33.92,74948.03,0.0,-0.59729,0.00018,24.0923]
[1779910444224,33.92,74946.78,0.0,-0.59752,0.00018,24.08848]
[1779910450039,33.93,74945.76,0.0,-0.59769,0.00018,24.08552]
[1779910453037,33.93,74945.16,0.0,-0.5978,0.00018,24.08367]
[1779910453193,33.93,74939.9,0.0,-0.59875,0.00018,24.06714]
[1779910455075,33.93,74936.13,0.0,-0.59944,0.00018,24.05519]
[1779910460110,33.93,74932.87,0.0,-0.60004,0.00018,24.04472]
[1779910465145,33.93,74932.07,0.0,-0.60019,0.00018,24.04207]
[1779910470180,33.93,74923.47,0.0,-0.60177,0.00018,24.01414]
[1779910475216,33.92,74922.62,0.0,-0.60195,0.00018,24.00765]
[1779910480249,33.92,74918.24,0.0,-0.60276,0.00018,23.99315]
[1779910485285,33.92,74918.53,0.0,-0.60272,0.00018,23.99395]
[1779910490320,33.91,74918.07,0.0,-0.60281,0.00018,23.99231]
[1779910493344,33.92,74930.15,0.0,-0.6006,0.00018,24.03164]
[1779910495358,33.91,74936.66,0.0,-0.59941,0.00018,24.05247]
[1779910500418,33.91,74938.19,0.0,-0.59914,0.00018,24.05718]
[1779910505441,33.91,74939.81,0.0,-0.59884,0.00018,24.06241]
[1779910505871,33.91,74939.81,0.0,-0.59884,0.00018,24.06241]
[1779910506001,33.91,74939.81,0.0,-0.59884,0.00018,24.06241]
[1779910506450,33.91,74941.0,0.0,-0.59863,0.00018,24.06614]
[1779910507457,33.91,74917.45,0.0,-0.60294,0.00018,23.99007]
[1779910508651,33.91,74912.83,0.0,-0.60379,0.00018,23.97477]
[1779910509475,33.91,74912.45,0.0,-0.60386,0.00018,23.97346]
[1779910514504,33.9,74909.06,0.0,-0.6045,0.00018,23.96191]
[1779910516578,33.9,74918.91,0.0,-0.6027,0.00018,23.99445]
[1779910517525,33.9,74918.91,0.0,-0.60269,0.00018,23.99451]
[1779910519539,33.9,74923.31,0.0,-0.60189,0.00018,24.00892]
[1779910523567,33.91,74928.42,0.0,-0.60094,0.00018,24.02568]
[1779910528606,33.91,74926.89,0.0,-0.60122,0.00018,24.02076]
[1779910533640,33.91,74928.56,0.0,-0.60093,0.00018,24.02266]
[1779910538675,33.91,74928.27,0.0,-0.60098,0.00018,24.02178]
[1779910543710,33.91,74930.09,0.0,-0.60064,0.00018,24.0277]
[1779910548745,33.91,74929.2,0.0,-0.60081,0.00018,24.02475]
[1779910553780,33.91,74925.73,0.0,-0.60145,0.00018,24.01344]
[1779910558815,33.91,74926.38,0.0,-0.60133,0.00018,24.01549]
[1779910561594,33.91,74928.9,0.0,-0.60087,0.00018,24.02362]
[1779910562887,33.91,74937.51,0.0,-0.5993,0.00018,24.05125]
[1779910563709,33.91,74937.51,0.0,-0.5993,0.00018,24.05125]
[1779910563763,33.91,74937.51,0.0,-0.5993,0.00018,24.05125]
[1779910563864,33.91,74940.3,0.0,-0.59878,0.00018,24.06014]
[1779910564868,33.91,74920.77,0.0,-0.60236,0.00018,23.99719]
[1779910566145,33.91,74920.77,0.0,-0.60236,0.00018,23.99719]
[1779910566196,33.91,74917.18,0.0,-0.60302,0.00018,23.98535]
[1779910571908,33.9,74914.7,0.0,-0.60349,0.00018,23.97688]
[1779910577008,33.9,74910.33,0.0,-0.6043,0.00018,23.96219]
[1779910580020,33.9,74910.32,0.0,-0.60431,0.00018,23.96207]
[1779910582021,33.89,74909.5,0.0,-0.60447,0.00018,23.95925]
[1779910582044,33.89,74908.88,0.0,-0.60458,0.00018,23.95714]
[1779910586005,33.89,74914.27,0.0,-0.60361,0.00018,23.97474]
[1779910591040,33.88,74916.54,0.0,-0.60324,0.00018,23.97823]
[1779910597149,33.87,74917.43,0.0,-0.60311,0.00018,23.98063]
[1779910603124,33.86,74916.09,0.0,-0.60339,0.00018,23.9757]
[1779910608159,33.85,74916.08,0.0,-0.60341,0.00018,23.97527]
[1779910613195,33.84,74912.34,0.0,-0.60412,0.00018,23.96248]
[1779910618229,33.84,74911.75,0.0,-0.60425,0.00018,23.96013]
[1779910623263,33.83,74912.03,0.0,-0.60423,0.00018,23.96067]
[1779910628299,33.82,74911.73,0.0,-0.60431,0.00018,23.95927]
[1779910634341,33.81,74908.65,0.0,-0.6049,0.00018,23.94851]
[1779910640383,33.81,74908.34,0.0,-0.60498,0.00018,23.94701]
[1779910641392,33.81,74916.28,0.0,-0.60353,0.00018,23.9734]
[1779910644413,33.8,74918.91,0.0,-0.60306,0.00018,23.98193]
[1779910649448,33.8,74921.11,0.0,-0.60266,0.00018,23.98921]
[1779910654483,33.8,74922.54,0.0,-0.60241,0.00018,23.9904]
[1779910654981,33.8,74922.54,0.0,-0.60241,0.00018,23.9904]
[1779910655490,33.8,74929.47,0.0,-0.60113,0.00018,24.01305]
[1779910656137,33.8,74929.47,0.0,-0.60113,0.00018,24.01305]
[1779910656165,33.8,74929.47,0.0,-0.60113,0.00018,24.01305]
[1779910656434,33.8,74929.47,0.0,-0.60113,0.00018,24.01305]
[1779910656523,33.8,74929.47,0.0,-0.60113,0.00018,24.01305]
[1779910656536,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656764,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656871,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656880,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656887,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656892,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656898,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656916,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656922,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656926,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656936,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656941,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656946,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656951,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656956,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656961,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656971,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910656984,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657363,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657371,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657395,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657406,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657429,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657458,33.8,74942.64,0.0,-0.59871,0.00018,24.0554]
[1779910657575,33.8,74953.72,0.0,-0.59667,0.00018,24.09034]
[1779910658515,33.81,74953.72,0.0,-0.59667,0.00018,24.09036]
[1779910659006,33.81,74953.72,0.0,-0.59667,0.00018,24.09036]
[1779910659024,33.81,74953.72,0.0,-0.59667,0.00018,24.09036]
[1779910659528,33.81,74956.03,0.0,-0.59625,0.00018,24.09756]
[1779910664556,33.8,74957.12,0.0,-0.59605,0.00018,24.10094]
[1779910667645,33.8,74961.65,0.0,-0.59521,0.00018,24.11496]
[1779910673618,33.8,74962.93,0.0,-0.59498,0.00018,24.11886]
[1779910678657,33.8,74964.16,0.0,-0.59475,0.00018,24.1226]
[1779910681725,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910681746,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910681968,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910681983,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682010,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682028,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682032,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682041,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682048,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682052,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682059,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682065,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682067,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682072,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682086,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682107,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682122,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682150,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682173,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682183,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682187,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682197,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682212,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682216,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682226,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682231,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682237,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682251,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682256,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682262,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682273,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682281,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682286,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682291,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682304,33.8,74962.52,0.0,-0.59506,0.00018,24.11753]
[1779910682686,33.8,74944.46,0.0,-0.59838,0.00018,24.06107]
[1779910683660,33.8,74944.46,0.0,-0.59838,0.00018,24.06107]
[1779910683694,33.8,74948.75,0.0,-0.59759,0.00018,24.07465]
[1779910684920,33.8,74946.69,0.0,-0.59798,0.00018,24.06807]
[1779910685708,33.8,74945.64,0.0,-0.59817,0.00018,24.06477]
[1779910686715,33.8,74936.55,0.0,-0.59984,0.00018,24.03581]
[1779910687722,33.8,74935.67,0.0,-0.6,0.00018,24.03294]
[1779910692757,33.8,74935.61,0.0,-0.60002,0.00018,24.03259]
[1779910694771,33.8,74931.58,0.0,-0.60077,0.00018,24.01952]
[1779910699807,33.79,74930.57,0.0,-0.60096,0.00018,24.01612]
[1779910704841,33.79,74926.85,0.0,-0.60165,0.00018,24.00391]
[1779910709881,33.79,74926.31,0.0,-0.60176,0.00018,24.00206]
[1779910715918,33.79,74927.22,0.0,-0.60161,0.00018,24.00137]
[1779910720953,33.79,74930.86,0.0,-0.60095,0.00018,24.01311]
[1779910725991,33.78,74936.91,0.0,-0.59984,0.00018,24.03253]
[1779910728079,33.79,74949.6,0.0,-0.59751,0.00018,24.07292]
[1779910734044,33.79,74949.16,0.0,-0.59758,0.00018,24.07163]
[1779910739079,33.79,74949.89,0.0,-0.59744,0.00018,24.07405]
[1779910741093,33.79,74944.26,0.0,-0.59847,0.00018,24.0563]
[1779910746127,33.79,74946.93,0.0,-0.59797,0.00018,24.06489]
[1779910751164,33.8,74944.93,0.0,-0.59833,0.00018,24.05867]
[1779910756199,33.8,74942.36,0.0,-0.5988,0.00018,24.05063]
[1779910761234,33.8,74943.2,0.0,-0.59864,0.00018,24.05343]
[1779910766268,33.8,74944.26,0.0,-0.59843,0.00018,24.05692]
[1779910771304,33.81,74943.98,0.0,-0.59849,0.00018,24.0526]
[1779910776339,33.81,74950.25,0.0,-0.59733,0.00018,24.07252]
[1779910777432,33.81,74950.25,0.0,-0.59733,0.00018,24.07252]
[1779910782456,33.81,74952.34,0.0,-0.59694,0.00018,24.07912]
[1779910787489,33.81,74949.19,0.0,-0.59752,0.00018,24.06928]
[1779910792503,33.81,74951.28,0.0,-0.59713,0.00018,24.07594]
[1779910792865,33.81,74946.97,0.0,-0.59792,0.00018,24.06239]
[1779910794397,33.81,74945.09,0.0,-0.59827,0.00018,24.05646]
[1779910800507,33.82,74943.64,0.0,-0.59852,0.00018,24.05205]
[1779910802520,33.82,74930.36,0.0,-0.60096,0.00018,24.00945]
[1779910803529,33.82,74923.73,0.0,-0.60218,0.00018,23.98784]
[1779910808650,33.82,74924.74,0.0,-0.60199,0.00018,23.99115]
[1779910811586,33.82,74928.69,0.0,-0.60127,0.00018,24.00403]
[1779910813602,33.82,74924.55,0.0,-0.60203,0.00018,23.99053]
[1779910818720,33.82,74924.8,0.0,-0.60198,0.00018,23.99137]
[1779910824678,33.82,74918.16,0.0,-0.6032,0.00018,23.96956]
[1779910825684,33.82,74923.12,0.0,-0.60228,0.00018,23.98592]
[1779910830719,33.82,74921.76,0.0,-0.60253,0.00018,23.98158]
[1779910835757,33.82,74923.26,0.0,-0.60226,0.00018,23.98307]
[1779910840789,33.82,74924.68,0.0,-0.60199,0.00018,23.98783]
[1779910844817,33.83,74929.38,0.0,-0.60112,0.00018,24.00321]
[1779910849853,33.83,74931.0,0.0,-0.60082,0.00018,24.00851]
[1779910854887,33.83,74929.75,0.0,-0.60105,0.00018,24.00451]
[1779910859922,33.83,74931.27,0.0,-0.60077,0.00018,24.00948]
[1779910862944,33.83,74936.22,0.0,-0.59986,0.00018,24.02544]
[1779910867980,33.83,74933.68,0.0,-0.60032,0.00018,24.01729]
[1779910873015,33.83,74932.3,0.0,-0.60057,0.00018,24.01287]
[1779910878052,33.83,74923.16,0.0,-0.60225,0.00018,23.98318]
[1779910879146,33.83,74920.64,0.0,-0.60271,0.00018,23.97494]
[1779910885101,33.83,74918.62,0.0,-0.60308,0.00018,23.96835]
[1779910890136,33.83,74921.49,0.0,-0.60255,0.00018,23.97781]
[1779910895171,33.84,74924.45,0.0,-0.60201,0.00018,23.98407]
[1779910900207,33.84,74924.63,0.0,-0.60197,0.00018,23.9848]
[1779910903278,33.84,74925.68,0.0,-0.60177,0.00018,23.98831]
[1779910903305,33.84,74925.68,0.0,-0.60177,0.00018,23.98831]
[1779910903400,33.84,74935.39,0.0,-0.59999,0.00018,24.01977]
[1779910904239,33.84,74935.39,0.0,-0.59999,0.00018,24.01978]
[1779910905241,33.84,74942.69,0.0,-0.59865,0.00018,24.0431]
[1779910906636,33.84,74942.69,0.0,-0.59865,0.00018,24.0431]
[1779910906736,33.84,74945.45,0.0,-0.59814,0.00018,24.05185]
[1779910907471,33.84,74955.14,0.0,-0.59636,0.00018,24.08227]
[1779910909359,33.84,74957.7,0.0,-0.59589,0.00018,24.09023]
[1779910914188,33.84,74956.33,0.0,-0.59614,0.00018,24.086]
[1779910915317,33.84,74951.53,0.0,-0.59702,0.00018,24.07105]
[1779910916446,33.84,74945.35,0.0,-0.59815,0.00018,24.05162]
[1779910917036,33.84,74945.35,0.0,-0.59815,0.00018,24.05162]
[1779910917327,33.84,74945.35,0.0,-0.59815,0.00018,24.05164]
[1779910918333,33.84,74939.59,0.0,-0.59921,0.00018,24.03338]
[1779910922410,33.85,74937.47,0.0,-0.59959,0.00018,24.02672]
[1779910922511,33.85,74930.31,0.0,-0.6009,0.00018,24.00371]
[1779910924738,33.85,74923.85,0.0,-0.60209,0.00018,23.98264]
[1779910926390,33.84,74919.73,0.0,-0.60285,0.00018,23.96909]
[1779910927398,33.84,74914.04,0.0,-0.60389,0.00018,23.95028]
[1779910929504,33.84,74916.57,0.0,-0.60343,0.00018,23.95866]
[1779910931101,33.84,74916.64,0.0,-0.60342,0.00018,23.95889]
[1779910936468,33.84,74912.69,0.0,-0.60416,0.00018,23.94547]
[1779910941955,33.84,74911.29,0.0,-0.60442,0.00018,23.94068]
[1779910945510,33.83,74909.33,0.0,-0.6048,0.00018,23.93389]
[1779910945542,33.83,74901.93,0.0,-0.60615,0.00018,23.90895]
[1779910948555,33.83,74896.43,0.0,-0.60717,0.00018,23.89008]
[1779910949648,33.83,74889.32,0.0,-0.60848,0.00018,23.86565]
[1779910952582,33.82,74886.55,0.0,-0.609,0.00018,23.85239]
[1779910954473,33.82,74886.55,0.0,-0.609,0.00018,23.85239]
[1779910959718,33.82,74883.39,0.0,-0.6096,0.00018,23.84121]
[1779910965671,33.82,74879.91,0.0,-0.61024,0.00018,23.82889]
[1779910974736,33.81,74879.09,0.0,-0.61041,0.00018,23.82575]
[1779910979858,33.81,74878.06,0.0,-0.6106,0.00018,23.82199]
[1779910984806,33.81,74886.86,0.0,-0.609,0.00018,23.85249]
[1779910987826,33.81,74890.41,0.0,-0.60836,0.00018,23.86462]
[1779910995058,33.8,74890.95,0.0,-0.60827,0.00018,23.86639]
[1779910996889,33.8,74897.03,0.0,-0.60717,0.00018,23.88692]
[1779911003939,33.79,74897.05,0.0,-0.60719,0.00018,23.88662]
[1779911008975,33.79,74896.56,0.0,-0.6073,0.00018,23.88469]
[1779911015020,33.78,74896.73,0.0,-0.6073,0.00018,23.88141]
[1779911020053,33.78,74896.25,0.0,-0.6074,0.00018,23.87955]
[1779911025089,33.78,74891.67,0.0,-0.60825,0.00018,23.86363]
[1779911030212,33.77,74895.0,0.0,-0.60765,0.00018,23.87489]
[1779911036166,33.77,74894.8,0.0,-0.6077,0.00018,23.87397]
[1779911041202,33.77,74894.46,0.0,-0.60778,0.00018,23.87262]
[1779911047402,33.76,74895.26,0.0,-0.60764,0.00018,23.87521]
[1779911048453,33.76,74880.46,0.0,-0.61035,0.00018,23.82382]
[1779911050056,33.76,74880.46,0.0,-0.61035,0.00018,23.82382]
[1779911050098,33.76,74868.09,0.0,-0.61262,0.00018,23.78008]
[1779911050842,33.76,74864.86,0.0,-0.61321,0.00018,23.76857]
[1779911051714,33.76,74864.86,0.0,-0.61321,0.00018,23.76857]
[1779911051728,33.76,74863.03,0.0,-0.61354,0.00018,23.76202]
[1779911054340,33.76,74868.05,0.0,-0.61262,0.00018,23.78]
[1779911056434,33.76,74873.22,0.0,-0.61167,0.00018,23.79838]
[1779911062397,33.76,74877.35,0.0,-0.61092,0.00018,23.81291]
[1779911067432,33.76,74876.89,0.0,-0.61101,0.00018,23.81121]
[1779911072467,33.76,74878.79,0.0,-0.61069,0.00018,23.81422]
[1779911077502,33.76,74876.61,0.0,-0.61109,0.00018,23.80647]
[1779911082537,33.76,74878.08,0.0,-0.61083,0.00018,23.81155]
[1779911088581,33.75,74875.31,0.0,-0.61134,0.00018,23.80167]
[1779911093123,33.75,74874.83,0.0,-0.61143,0.00018,23.79994]
[1779911094815,33.75,74876.69,0.0,-0.61109,0.00018,23.80644]
[1779911095020,33.75,74876.69,0.0,-0.61109,0.00018,23.80644]
[1779911095085,33.75,74884.81,0.0,-0.60961,0.00018,23.83486]
[1779911097791,33.75,74886.18,0.0,-0.60936,0.00018,23.83955]
[1779911098085,33.75,74885.88,0.0,-0.60942,0.00018,23.83847]
[1779911099957,33.75,74896.81,0.0,-0.60742,0.00018,23.8761]
[1779911101680,33.75,74899.17,0.0,-0.60699,0.00018,23.88406]
[1779911105776,33.74,74907.16,0.0,-0.60554,0.00018,23.91098]
[1779911107956,33.74,74914.76,0.0,-0.60414,0.00018,23.9365]
[1779911113764,33.74,74908.75,0.0,-0.60524,0.00018,23.91637]
[1779911119806,33.74,74907.81,0.0,-0.60542,0.00018,23.9131]
[1779911124842,33.74,74908.84,0.0,-0.60524,0.00018,23.9165]
[1779911129901,33.74,74906.06,0.0,-0.60575,0.00018,23.90702]
[1779911130945,33.74,74901.4,0.0,-0.60661,0.00018,23.89122]
[1779911133944,33.74,74896.94,0.0,-0.60746,0.00018,23.87224]
[1779911138980,33.73,74898.81,0.0,-0.60713,0.00018,23.87836]
[1779911142177,33.73,74891.91,0.0,-0.6084,0.00018,23.85452]
[1779911143234,33.73,74878.44,0.0,-0.61087,0.00018,23.80752]
[1779911145149,33.73,74871.88,0.0,-0.61208,0.00018,23.78424]
[1779911149051,33.73,74873.03,0.0,-0.61187,0.00018,23.78828]
[1779911154086,33.72,74876.42,0.0,-0.61125,0.00018,23.80021]
[1779911156108,33.72,74882.96,0.0,-0.61006,0.00018,23.82316]
[1779911161157,33.72,74884.32,0.0,-0.60982,0.00018,23.82778]
[1779911164156,33.72,74889.38,0.0,-0.60889,0.00018,23.8453]
[1779911167177,33.72,74893.27,0.0,-0.60819,0.00018,23.85863]
[1779911172214,33.72,74892.89,0.0,-0.60827,0.00018,23.85712]
[1779911177249,33.71,74891.22,0.0,-0.60859,0.00018,23.85117]
[1779911182285,33.71,74892.77,0.0,-0.60831,0.00018,23.85636]
[1779911188327,33.71,74891.8,0.0,-0.6085,0.00018,23.8528]
[1779911193362,33.7,74894.26,0.0,-0.60808,0.00018,23.85755]
[1779911194369,33.7,74898.75,0.0,-0.60725,0.00018,23.87293]
[1779911199407,33.7,74897.68,0.0,-0.60746,0.00018,23.86902]
[1779911204442,33.69,74897.61,0.0,-0.60749,0.00018,23.86854]
[1779911209476,33.69,74899.25,0.0,-0.6072,0.00018,23.87393]
[1779911213506,33.69,74888.43,0.0,-0.6092,0.00018,23.8364]
[1779911214800,33.69,74879.61,0.0,-0.61082,0.00018,23.8055]
[1779911223039,33.68,74890.24,0.0,-0.60888,0.00018,23.84253]
[1779911226596,33.68,74890.4,0.0,-0.60885,0.00018,23.843]
[1779911229617,33.68,74894.51,0.0,-0.60811,0.00018,23.85712]
[1779911231651,33.68,74903.8,0.0,-0.6064,0.00018,23.88887]
[1779911234652,33.68,74906.01,0.0,-0.606,0.00018,23.89626]
[1779911239687,33.67,74907.83,0.0,-0.60568,0.00018,23.90225]
[1779911244722,33.67,74908.24,0.0,-0.60561,0.00018,23.90349]
[1779911248880,33.67,74908.93,0.0,-0.60549,0.00018,23.90574]
[1779911249225,33.67,74908.93,0.0,-0.60549,0.00018,23.90574]
[1779911249240,33.67,74908.93,0.0,-0.60549,0.00018,23.90574]
[1779911249273,33.67,74921.45,0.0,-0.60319,0.00018,23.94759]
[1779911250677,33.67,74921.45,0.0,-0.60319,0.00018,23.94759]
[1779911250779,33.67,74931.76,0.0,-0.60128,0.00018,23.98153]
[1779911252702,33.67,74931.32,0.0,-0.60138,0.00018,23.97653]
[1779911252803,33.67,74930.61,0.0,-0.60151,0.00018,23.97421]
[1779911257825,33.67,74932.34,0.0,-0.60119,0.00018,23.97983]
[1779911262861,33.67,74931.46,0.0,-0.60136,0.00018,23.97691]
[1779911267895,33.67,74935.19,0.0,-0.60067,0.00018,23.98899]
[1779911272930,33.67,74931.97,0.0,-0.60127,0.00018,23.97843]
[1779911274947,33.67,74932.15,0.0,-0.60124,0.00018,23.979]
[1779911274988,33.67,74917.08,0.0,-0.60402,0.00018,23.92925]
[1779911276963,33.66,74910.8,0.0,-0.60518,0.00018,23.9081]
[1779911282013,33.66,74913.25,0.0,-0.60473,0.00018,23.91636]
[1779911287042,33.66,74915.12,0.0,-0.60439,0.00018,23.92264]
[1779911292101,33.66,74927.26,0.0,-0.60215,0.00018,23.96295]
[1779911294096,33.66,74933.09,0.0,-0.60108,0.00018,23.98189]
[1779911299133,33.66,74931.96,0.0,-0.60129,0.00018,23.97814]
[1779911307190,33.66,74932.0,0.0,-0.60129,0.00018,23.97818]
[1779911312231,33.66,74934.46,0.0,-0.60086,0.00018,23.98254]
[1779911317271,33.66,74932.85,0.0,-0.60116,0.00018,23.9772]
[1779911318273,33.65,74928.5,0.0,-0.60197,0.00018,23.96293]
[1779911320282,33.65,74924.33,0.0,-0.60274,0.00018,23.94918]
[1779911321297,33.65,74920.08,0.0,-0.60352,0.00018,23.93508]
[1779911322316,33.65,74913.86,0.0,-0.60467,0.00018,23.91429]
[1779911324311,33.65,74914.92,0.0,-0.60448,0.00018,23.91777]
[1779911326325,33.65,74921.48,0.0,-0.60327,0.00018,23.93966]
[1779911331359,33.66,74922.21,0.0,-0.60312,0.00018,23.94223]
[1779911336394,33.66,74918.24,0.0,-0.60385,0.00018,23.92917]
[1779911341271,33.66,74918.85,0.0,-0.60373,0.00018,23.93127]
[1779911342436,33.66,74910.96,0.0,-0.60518,0.00018,23.90487]
[1779911344452,33.66,74906.29,0.0,-0.60604,0.00018,23.88906]
[1779911351276,33.66,74906.43,0.0,-0.60602,0.00018,23.88944]
[1779911351292,33.66,74906.4,0.0,-0.60603,0.00018,23.88926]
[1779911352543,33.66,74895.57,0.0,-0.60803,0.00018,23.85218]
[1779911354523,33.66,74895.17,0.0,-0.60811,0.00018,23.85072]
[1779911359558,33.65,74895.27,0.0,-0.6081,0.00018,23.85088]
[1779911364593,33.65,74893.49,0.0,-0.60843,0.00018,23.84458]
[1779911368622,33.65,74889.43,0.0,-0.60919,0.00018,23.83037]
[1779911370504,33.65,74888.11,0.0,-0.60943,0.00018,23.82575]
[1779911375670,33.65,74880.67,0.0,-0.61082,0.00018,23.796]
[1779911378694,33.65,74875.63,0.0,-0.61175,0.00018,23.77816]
[1779911383729,33.65,74873.43,0.0,-0.61215,0.00018,23.77035]
[1779911387757,33.65,74865.46,0.0,-0.61361,0.00018,23.74184]
[1779911391785,33.65,74861.18,0.0,-0.61439,0.00018,23.7265]
[1779911392539,33.65,74861.18,0.0,-0.61439,0.00018,23.7265]
[1779911392843,33.65,74859.69,0.0,-0.61466,0.00018,23.72113]
[1779911398834,33.65,74860.03,0.0,-0.61458,0.00018,23.72255]
[1779911400779,33.65,74860.24,0.0,-0.61454,0.00018,23.72334]
[1779911400784,33.65,74860.24,0.0,-0.61454,0.00018,23.72334]
[1779911400860,33.65,74849.23,0.0,-0.61656,0.00018,23.68315]
[1779911402920,33.65,74847.95,0.0,-0.61679,0.00018,23.67852]
[1779911404895,33.66,74853.07,0.0,-0.61584,0.00018,23.69745]
[1779911405901,33.66,74857.26,0.0,-0.61507,0.00018,23.71279]
[1779911406617,33.66,74857.26,0.0,-0.61507,0.00018,23.71279]
[1779911406909,33.66,74862.02,0.0,-0.6142,0.00018,23.7301]
[1779911409932,33.66,74865.12,0.0,-0.61363,0.00018,23.74139]
[1779911412991,33.66,74871.7,0.0,-0.61241,0.00018,23.76513]
[1779911417985,33.66,74875.57,0.0,-0.6117,0.00018,23.77892]
[1779911423061,33.66,74876.2,0.0,-0.61158,0.00018,23.78117]
[1779911426043,33.66,74880.1,0.0,-0.61087,0.00018,23.79496]
[1779911431078,33.66,74882.07,0.0,-0.61052,0.00018,23.7983]
[1779911436113,33.66,74884.16,0.0,-0.61014,0.00018,23.80561]
[1779911441147,33.66,74885.27,0.0,-0.60994,0.00018,23.80946]
[1779911445193,33.66,74885.24,0.0,-0.60995,0.00018,23.80933]
[1779911445246,33.66,74885.21,0.0,-0.60995,0.00018,23.80921]
[1779911447191,33.66,74889.28,0.0,-0.60921,0.00018,23.8234]
[1779911447600,33.66,74889.28,0.0,-0.60921,0.00018,23.8234]
[1779911448200,33.66,74895.91,0.0,-0.60799,0.00018,23.84634]
[1779911453271,33.66,74898.52,0.0,-0.60752,0.00018,23.85516]
[1779911459275,33.65,74897.61,0.0,-0.6077,0.00018,23.85183]
[1779911462328,33.65,74902.37,0.0,-0.60683,0.00018,23.86805]
[1779911465319,33.65,74908.9,0.0,-0.60563,0.00018,23.89012]
[1779911470354,33.65,74909.72,0.0,-0.60549,0.00018,23.89278]
[1779911475390,33.64,74913.27,0.0,-0.60484,0.00018,23.90465]
[1779911480425,33.64,74912.16,0.0,-0.60505,0.00018,23.90082]
[1779911485460,33.64,74911.55,0.0,-0.60517,0.00018,23.89867]
[1779911490495,33.64,74912.61,0.0,-0.60498,0.00018,23.90215]
[1779911492701,33.64,74913.04,0.0,-0.60492,0.00018,23.89999]
[1779911493557,33.64,74915.29,0.0,-0.6045,0.00018,23.90753]
[1779911496537,33.64,74919.84,0.0,-0.60366,0.00018,23.92274]
[1779911501572,33.64,74923.97,0.0,-0.60291,0.00018,23.9363]
[1779911505614,33.63,74919.61,0.0,-0.60373,0.00018,23.92163]
[1779911507632,33.63,74910.94,0.0,-0.60533,0.00018,23.89241]
[1779911508639,33.63,74908.39,0.0,-0.60581,0.00018,23.88374]
[1779911513674,33.63,74907.47,0.0,-0.60599,0.00018,23.88045]
[1779911515689,33.63,74911.4,0.0,-0.60527,0.00018,23.8937]
[1779911520724,33.62,74913.8,0.0,-0.60483,0.00018,23.9017]
[1779911525759,33.62,74916.38,0.0,-0.60436,0.00018,23.9103]
[1779911530794,33.62,74916.25,0.0,-0.60438,0.00018,23.90978]
[1779911533847,33.62,74920.4,0.0,-0.60362,0.00018,23.92362]
[1779911537842,33.62,74932.18,0.0,-0.60145,0.00018,23.96241]
[1779911538742,33.62,74932.18,0.0,-0.60145,0.00018,23.96241]
[1779911539856,33.62,74940.36,0.0,-0.59994,0.00019,23.98896]
[1779911543526,33.62,74944.01,0.0,-0.59926,0.00019,24.0007]
[1779911545902,33.62,74949.97,0.0,-0.59816,0.00019,24.0197]
[1779911548923,33.62,74945.17,0.0,-0.59905,0.00019,24.00433]
[1779911552951,33.62,74931.81,0.0,-0.60154,0.00018,23.95746]
[1779911557987,33.62,74939.99,0.0,-0.60003,0.00019,23.98408]
[1779911563021,33.61,74943.38,0.0,-0.59941,0.00019,23.99495]
[1779911567049,33.61,74950.09,0.0,-0.59817,0.00019,24.01635]
[1779911572085,33.61,74951.45,0.0,-0.59792,0.00019,24.02057]
[1779911577124,33.61,74951.29,0.0,-0.59796,0.00019,24.01994]
[1779911579137,33.61,74945.62,0.0,-0.59901,0.00019,24.00182]
[1779911583167,33.61,74950.37,0.0,-0.59812,0.00019,24.01717]
[1779911588202,33.61,74948.17,0.0,-0.59852,0.00019,24.01031]
[1779911593238,33.62,74953.09,0.0,-0.5976,0.00019,24.0261]
[1779911598273,33.62,74953.22,0.0,-0.59756,0.00019,24.02664]
[1779911603308,33.62,74952.24,0.0,-0.59775,0.00019,24.02351]
[1779911604227,33.62,74952.24,0.0,-0.59775,0.00019,24.02351]
[1779911604345,33.62,74953.43,0.0,-0.59753,0.00019,24.02728]
[1779911609350,33.62,74954.56,0.0,-0.59731,0.00019,24.03093]
[1779911614416,33.62,74950.97,0.0,-0.59798,0.00019,24.01614]
[1779911619425,33.63,74952.83,0.0,-0.59763,0.00019,24.02217]
[1779911624485,33.63,74954.61,0.0,-0.59729,0.00019,24.02791]
[1779911629494,33.63,74954.55,0.0,-0.5973,0.00019,24.02784]
[1779911634555,33.64,74952.29,0.0,-0.5977,0.00019,24.02085]
[1779911639564,33.64,74951.13,0.0,-0.59791,0.00019,24.01736]
[1779911641580,33.64,74945.02,0.0,-0.59903,0.00019,23.99794]
[1779911646615,33.64,74943.43,0.0,-0.59932,0.00019,23.99303]
[1779911647621,33.65,74948.46,0.0,-0.59838,0.00019,24.00916]
[1779911649635,33.65,74952.73,0.0,-0.59759,0.00019,24.02279]
[1779911654695,33.65,74952.79,0.0,-0.59756,0.00019,24.02317]
[1779911660713,33.66,74952.34,0.0,-0.59763,0.00019,24.02198]
[1779911665747,33.66,74953.89,0.0,-0.59733,0.00019,24.02706]
[1779911670783,33.66,74953.05,0.0,-0.59748,0.00019,24.0246]
[1779911675818,33.67,74950.28,0.0,-0.59799,0.00019,24.01248]
[1779911680852,33.67,74949.3,0.0,-0.59816,0.00019,24.00959]
[1779911686618,33.68,74949.82,0.0,-0.59805,0.00019,24.01142]
[1779911688907,33.68,74958.44,0.0,-0.59644,0.00019,24.03873]
[1779911693944,33.68,74956.2,0.0,-0.59685,0.00019,24.03187]
[1779911700994,33.69,74954.2,0.0,-0.5972,0.00019,24.02582]
[1779911706030,33.69,74957.08,0.0,-0.59666,0.00019,24.035]
[1779911713082,33.69,74957.91,0.0,-0.59649,0.00019,24.03779]
[1779911719124,33.7,74957.43,0.0,-0.59657,0.00019,24.03646]
[1779911724158,33.7,74956.29,0.0,-0.59677,0.00019,24.03302]
[1779911728187,33.7,74950.63,0.0,-0.59781,0.00018,24.0153]
[1779911729194,33.7,74945.87,0.0,-0.59869,0.00018,24.00022]
[1779911734231,33.71,74947.68,0.0,-0.59836,0.00018,24.00263]
[1779911739266,33.71,74947.55,0.0,-0.59837,0.00018,24.0024]
[1779911745334,33.72,74948.65,0.0,-0.59815,0.00018,24.00611]
[1779911750343,33.72,74949.8,0.0,-0.59793,0.00018,24.00991]
[1779911755404,33.72,74948.88,0.0,-0.59809,0.00018,24.00717]
[1779911761421,33.73,74951.43,0.0,-0.59761,0.00018,24.01542]
[1779911764441,33.73,74956.23,0.0,-0.59671,0.00018,24.0306]
[1779911769505,33.73,74956.65,0.0,-0.59663,0.00018,24.03203]
[1779911771503,33.73,74952.4,0.0,-0.59741,0.00018,24.01874]
[1779911775550,33.73,74941.6,0.0,-0.5994,0.00018,23.98455]
[1779911776542,33.74,74941.6,0.0,-0.59939,0.00018,23.98462]
[1779911781573,33.74,74938.87,0.0,-0.59989,0.00018,23.97588]
[1779911786611,33.74,74939.41,0.0,-0.59979,0.00018,23.97765]
[1779911791645,33.74,74940.73,0.0,-0.59956,0.00018,23.97835]
[1779911793659,33.74,74947.19,0.0,-0.59836,0.00018,23.99907]
[1779911794665,33.74,74951.79,0.0,-0.59751,0.00018,24.01366]
[1779911799701,33.74,74950.34,0.0,-0.59777,0.00018,24.00927]
[1779911804739,33.75,74949.12,0.0,-0.59798,0.00018,24.00559]
[1779911809770,33.75,74950.4,0.0,-0.59774,0.00018,24.0097]
[1779911814806,33.75,74951.92,0.0,-0.59745,0.00018,24.01463]
[1779911819840,33.76,74953.15,0.0,-0.59721,0.00018,24.01867]
[1779911824966,33.76,74952.89,0.0,-0.59725,0.00018,24.01796]
[1779911826458,33.76,74957.06,0.0,-0.59647,0.00018,24.03114]
[1779911831924,33.76,74955.52,0.0,-0.59675,0.00018,24.02651]
[1779911836959,33.77,74959.23,0.0,-0.59605,0.00018,24.03823]
[1779911843001,33.77,74960.15,0.0,-0.59587,0.00018,24.04125]
[1779911848038,33.77,74959.64,0.0,-0.59596,0.00018,24.0398]
[1779911853073,33.78,74959.9,0.0,-0.59591,0.00018,24.03718]
[1779911860122,33.78,74959.59,0.0,-0.59596,0.00018,24.03642]
[1779911865156,33.78,74960.16,0.0,-0.59584,0.00018,24.03833]
[1779911870191,33.79,74955.42,0.0,-0.59671,0.00018,24.02372]
[1779911875229,33.79,74959.25,0.0,-0.59599,0.00018,24.03582]
[1779911880264,33.79,74957.12,0.0,-0.59637,0.00018,24.02935]
[1779911885305,33.8,74956.26,0.0,-0.59652,0.00018,24.02683]
[1779911887326,33.8,74965.56,0.0,-0.5948,0.00018,24.05568]
[1779911888326,33.8,74965.56,0.0,-0.5948,0.00018,24.0557]
[1779911894368,33.8,74966.25,0.0,-0.59467,0.00018,24.05791]
[1779911901417,33.8,74964.78,0.0,-0.59493,0.00018,24.05348]
[1779911908469,33.8,74965.2,0.0,-0.59485,0.00018,24.05483]
[1779911913504,33.8,74961.42,0.0,-0.59556,0.00018,24.03965]
[1779911918673,33.8,74960.37,0.0,-0.59575,0.00018,24.03644]
[1779911918763,33.81,74955.89,0.0,-0.59658,0.00018,24.02253]
[1779911922566,33.81,74952.83,0.0,-0.59714,0.00018,24.01302]
[1779911927602,33.81,74953.56,0.0,-0.597,0.00018,24.01542]
[1779911933101,33.81,74953.46,0.0,-0.59701,0.00018,24.01519]
[1779911932644,33.81,74948.29,0.0,-0.59796,0.00018,23.99895]
[1779911937942,33.81,74948.32,0.0,-0.59795,0.00018,23.99921]
[1779911939437,33.81,74950.24,0.0,-0.59759,0.00018,24.00529]
[1779911944727,33.82,74953.49,0.0,-0.59698,0.00018,24.01566]
[1779911949762,33.82,74953.09,0.0,-0.59705,0.00018,24.01451]
[1779911955073,33.82,74951.21,0.0,-0.59739,0.00018,24.00872]
[1779911960838,33.83,74950.12,0.0,-0.59757,0.00018,24.00552]
[1779911962852,33.83,74956.69,0.0,-0.59636,0.00018,24.02613]
[1779911967890,33.83,74954.22,0.0,-0.59681,0.00018,24.01844]
[1779911972925,33.83,74952.29,0.0,-0.59719,0.00018,24.00867]
[1779911977960,33.83,74953.38,0.0,-0.59698,0.00018,24.01223]
[1779911982994,33.83,74955.16,0.0,-0.59665,0.00018,24.01793]
[1779911985021,33.83,74961.94,0.0,-0.59539,0.00018,24.039]
[1779911989040,33.83,74956.96,0.0,-0.59631,0.00018,24.02365]
[1779911994075,33.84,74959.86,0.0,-0.59576,0.00018,24.03277]
[1779911999110,33.84,74958.62,0.0,-0.59599,0.00018,24.02902]
[1779912000985,33.84,74961.48,0.0,-0.59546,0.00018,24.03788]
[1779912001124,33.84,74966.29,0.0,-0.59457,0.00018,24.05268]
[1779912006171,33.84,74969.47,0.0,-0.59398,0.00018,24.06244]
[1779912010200,33.84,74976.28,0.0,-0.59272,0.00018,24.08304]
[1779912012959,33.84,74979.41,0.0,-0.59214,0.00018,24.09241]
[1779912013219,33.84,74980.66,0.0,-0.59191,0.00018,24.09614]
[1779912018278,33.84,74982.58,0.0,-0.59156,0.00018,24.10181]
[1779912021148,33.84,74990.95,0.0,-0.59002,0.00019,24.12656]
[1779912026203,33.84,74990.63,0.0,-0.59007,0.00019,24.12565]
[1779912026225,33.84,74978.66,0.0,-0.59229,0.00018,24.0901]
[1779912031226,33.84,74978.63,0.0,-0.5923,0.00018,24.08996]
[1779912032200,33.84,74985.37,0.0,-0.59107,0.00019,24.1065]
[1779912033477,33.84,74989.03,0.0,-0.59039,0.00019,24.11732]
[1779912033492,33.84,74989.03,0.0,-0.59039,0.00019,24.11732]
[1779912039407,33.84,74986.69,0.0,-0.59082,0.00019,24.11043]
[1779912044443,33.84,74985.09,0.0,-0.59112,0.00019,24.10569]
[1779912046444,33.84,74984.63,0.0,-0.5912,0.00019,24.10432]
[1779912046523,33.84,74984.63,0.0,-0.5912,0.00019,24.10432]
[1779912046549,33.84,74984.63,0.0,-0.5912,0.00019,24.10432]
[1779912046570,33.84,74984.63,0.0,-0.5912,0.00019,24.10432]
[1779912046597,33.84,74984.63,0.0,-0.5912,0.00019,24.10432]
[1779912046642,33.84,74979.06,0.0,-0.59223,0.00018,24.0877]
[1779912049600,33.84,74978.53,0.0,-0.59233,0.00018,24.08609]
[1779912050102,33.83,74977.87,0.0,-0.59246,0.00018,24.08408]
[1779912054512,33.83,74986.4,0.0,-0.59088,0.00019,24.10948]
[1779912060011,33.83,74985.56,0.0,-0.59104,0.00019,24.10699]
[1779912062243,33.83,74981.13,0.0,-0.59185,0.00018,24.09381]
[1779912063265,33.83,74966.46,0.0,-0.59457,0.00018,24.04943]
[1779912065598,33.83,74971.16,0.0,-0.5937,0.00018,24.06378]
[1779912071646,33.83,74970.46,0.0,-0.59383,0.00018,24.06164]
[1779912074884,33.83,74971.45,0.0,-0.59364,0.00018,24.06465]
[1779912074948,33.83,74971.45,0.0,-0.59364,0.00018,24.06465]
[1779912075222,33.83,74971.72,0.0,-0.59359,0.00018,24.06547]
[1779912075983,33.83,74962.62,0.0,-0.59528,0.00018,24.03763]
[1779912077717,33.83,74970.32,0.0,-0.59385,0.00018,24.06124]
[1779912079718,33.83,74970.32,0.0,-0.59385,0.00018,24.06126]
[1779912080235,33.83,74977.7,0.0,-0.59249,0.00018,24.08357]
[1779912082284,33.83,74984.37,0.0,-0.59125,0.00019,24.10349]
[1779912087291,33.83,74987.25,0.0,-0.59072,0.00019,24.11197]
[1779912092333,33.83,74989.18,0.0,-0.59038,0.00019,24.11408]
[1779912097346,33.83,74987.78,0.0,-0.59065,0.00019,24.10991]
[1779912102367,33.83,74986.76,0.0,-0.59084,0.00019,24.10686]
[1779912104295,33.83,74991.04,0.0,-0.59004,0.00019,24.11947]
[1779912109312,33.83,74990.36,0.0,-0.59017,0.00019,24.11749]
[1779912114339,33.83,74990.12,0.0,-0.59021,0.00019,24.1168]
[1779912118269,33.83,74998.01,0.0,-0.58875,0.00019,24.13988]
[1779912118903,33.83,74998.01,0.0,-0.58875,0.00019,24.13988]
[1779912118934,33.83,74998.01,0.0,-0.58875,0.00019,24.13988]
[1779912120133,33.83,74997.25,0.0,-0.58889,0.00019,24.13764]
[1779912120325,33.83,75007.08,0.0,-0.58707,0.00019,24.16591]
[1779912120722,33.83,75007.08,0.0,-0.58707,0.00019,24.16591]
[1779912121215,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912121593,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912121661,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912121798,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912121992,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912122145,33.83,75015.1,0.0,-0.58559,0.00019,24.18859]
[1779912122427,33.83,75018.55,0.0,-0.58495,0.00019,24.19826]
[1779912122518,33.83,75018.55,0.0,-0.58495,0.00019,24.19826]
[1779912122549,33.83,75018.55,0.0,-0.58495,0.00019,24.19826]
[1779912123317,33.83,75018.55,0.0,-0.58495,0.00019,24.19826]
[1779912123339,33.83,75018.55,0.0,-0.58495,0.00019,24.19826]
[1779912123037,33.83,75018.55,0.0,-0.58495,0.00019,24.19827]
[1779912124044,33.83,75016.98,0.0,-0.58524,0.00019,24.19382]
[1779912125051,33.83,75027.2,0.0,-0.58335,0.00019,24.22219]
[1779912126062,33.83,75027.2,0.0,-0.58335,0.00019,24.22219]
[1779912126092,33.83,75027.2,0.0,-0.58335,0.00019,24.22219]
[1779912126105,33.83,75029.8,0.0,-0.58286,0.00019,24.22931]
[1779912127583,33.83,75029.8,0.0,-0.58287,0.00019,24.22929]
[1779912127607,33.83,75029.8,0.0,-0.58287,0.00019,24.22929]
[1779912128082,33.83,75029.03,0.0,-0.58301,0.00019,24.22717]
[1779912133107,33.82,75029.36,0.0,-0.58295,0.00019,24.22799]
[1779912135000,33.82,75029.5,0.0,-0.58293,0.00019,24.22836]
[1779912137137,33.82,75039.92,0.0,-0.581,0.00019,24.25655]
[1779912137665,33.82,75039.92,0.0,-0.581,0.00019,24.25655]
[1779912143179,33.82,75040.95,0.0,-0.58082,0.00019,24.25916]
[1779912148224,33.81,75042.85,0.0,-0.58047,0.00019,24.26411]
[1779912153250,33.81,75041.4,0.0,-0.58077,0.00019,24.25658]
[1779912156277,33.81,75050.67,0.0,-0.57904,0.00019,24.28121]
[1779912156484,33.81,75050.67,0.0,-0.57904,0.00019,24.28121]
[1779912157285,33.81,75054.33,0.0,-0.57836,0.00019,24.29082]
[1779912162324,33.81,75058.2,0.0,-0.57763,0.00019,24.30095]
[1779912166352,33.81,75062.53,0.0,-0.57682,0.00019,24.31217]
[1779912170380,33.82,75047.83,0.0,-0.57955,0.00019,24.27392]
[1779912171387,33.82,75043.47,0.0,-0.58036,0.00019,24.26232]
[1779912176315,33.82,75054.06,0.0,-0.57839,0.00019,24.29029]
[1779912176628,33.82,75054.06,0.0,-0.57839,0.00019,24.29029]
[1779912176649,33.82,75054.06,0.0,-0.57839,0.00019,24.29029]
[1779912178887,33.82,75060.46,0.0,-0.5772,0.00019,24.30692]
[1779912184001,33.82,75063.44,0.0,-0.57664,0.00019,24.31459]
[1779912187502,33.82,75058.91,0.0,-0.57748,0.00019,24.30295]
[1779912192537,33.82,75060.05,0.0,-0.57727,0.00019,24.30593]
[1779912198581,33.82,75058.18,0.0,-0.57761,0.00019,24.30115]
[1779912203615,33.82,75057.94,0.0,-0.57765,0.00019,24.30058]
[1779912208655,33.82,75058.69,0.0,-0.57751,0.00019,24.30258]
[1779912213685,33.83,75059.15,0.0,-0.57743,0.00019,24.30029]
[1779912218722,33.83,75061.02,0.0,-0.57708,0.00019,24.30516]
[1779912223755,33.83,75060.84,0.0,-0.57711,0.00019,24.30474]
[1779912226776,33.83,75065.86,0.0,-0.57617,0.00019,24.31761]
[1779912229931,33.83,75067.49,0.0,-0.57587,0.00019,24.32176]
[1779912229964,33.83,75067.49,0.0,-0.57587,0.00019,24.32176]
[1779912230026,33.83,75067.96,0.0,-0.57578,0.00019,24.32296]
[1779912230946,33.83,75067.96,0.0,-0.57578,0.00019,24.32296]
[1779912232823,33.83,75073.0,0.0,-0.57484,0.00019,24.33567]
[1779912237857,33.83,75067.96,0.0,-0.57578,0.00019,24.32292]
[1779912242404,33.83,75072.79,0.0,-0.57488,0.00019,24.33506]
[1779912242641,33.83,75072.79,0.0,-0.57488,0.00019,24.33506]
[1779912243031,33.83,75072.79,0.0,-0.57488,0.00019,24.33506]
[1779912243091,33.83,75072.79,0.0,-0.57488,0.00019,24.33506]
[1779912243166,33.83,75063.7,0.0,-0.57658,0.00019,24.31201]
[1779912244918,33.83,75058.0,0.0,-0.57764,0.00019,24.29732]
[1779912246112,33.83,75058.0,0.0,-0.57764,0.00019,24.29732]
[1779912246147,33.83,75058.0,0.0,-0.57764,0.00019,24.29732]
[1779912246151,33.83,75059.4,0.0,-0.57738,0.00019,24.30095]
[1779912247939,33.83,75067.07,0.0,-0.57595,0.00019,24.3206]
[1779912251044,33.82,75061.45,0.0,-0.577,0.00019,24.30621]
[1779912254991,33.83,75048.25,0.0,-0.57946,0.00019,24.27183]
[1779912256081,33.83,75044.9,0.0,-0.58008,0.00019,24.26297]
[1779912261058,33.83,75051.22,0.0,-0.5789,0.00019,24.27975]
[1779912266073,33.83,75054.85,0.0,-0.57822,0.00019,24.28931]
[1779912269121,33.83,75063.49,0.0,-0.5766,0.00019,24.31165]
[1779912273122,33.83,75069.14,0.0,-0.57556,0.00019,24.32255]
[1779912273525,33.83,75069.14,0.0,-0.57556,0.00019,24.32255]
[1779912274134,33.83,75073.67,0.0,-0.57471,0.00019,24.33395]
[1779912275136,33.83,75079.33,0.0,-0.57366,0.00019,24.34803]
[1779912277150,33.83,75085.75,0.0,-0.57247,0.00019,24.36377]
[1779912280447,33.83,75087.18,0.0,-0.5722,0.00019,24.36721]
[1779912286214,33.82,75077.14,0.0,-0.57409,0.00019,24.34232]
[1779912287220,33.82,75070.22,0.0,-0.57539,0.00019,24.32496]
[1779912292255,33.82,75072.32,0.0,-0.575,0.00019,24.33019]
[1779912296427,33.82,75062.02,0.0,-0.57692,0.00019,24.30394]
[1779912300460,33.82,75057.14,0.0,-0.57784,0.00019,24.29132]
[1779912300949,33.82,75057.14,0.0,-0.57784,0.00019,24.29132]
[1779912301180,33.82,75057.14,0.0,-0.57784,0.00019,24.29132]
[1779912301337,33.82,75057.23,0.0,-0.57782,0.00019,24.29155]
[1779912302342,33.82,75051.4,0.0,-0.57891,0.00019,24.27632]
[1779912303349,33.82,75056.4,0.0,-0.57797,0.00019,24.28943]
[1779912303590,33.82,75056.4,0.0,-0.57797,0.00019,24.28943]
[1779912303616,33.82,75056.4,0.0,-0.57797,0.00019,24.28943]
[1779912304355,33.82,75054.1,0.0,-0.5784,0.00019,24.28344]
[1779912308395,33.82,75050.62,0.0,-0.57905,0.00019,24.27436]
[1779912308438,33.82,75050.62,0.0,-0.57905,0.00019,24.27436]
[1779912308480,33.82,75040.45,0.0,-0.58094,0.00019,24.24735]
[1779912313528,33.82,75040.76,0.0,-0.58088,0.00019,24.2482]
[1779912313425,33.82,75054.02,0.0,-0.57841,0.00019,24.28332]
[1779912318460,33.82,75057.97,0.0,-0.57767,0.00019,24.29358]
[1779912320003,33.82,75058.63,0.0,-0.57755,0.00019,24.29529]
[1779912320052,33.82,75058.63,0.0,-0.57755,0.00019,24.29529]
[1779912325508,33.82,75056.82,0.0,-0.57789,0.00019,24.29057]
[1779912330544,33.82,75060.85,0.0,-0.57714,0.00019,24.30095]
[1779912333566,33.82,75055.47,0.0,-0.57816,0.00019,24.28346]
[1779912334717,33.82,75055.88,0.0,-0.57809,0.00019,24.28448]
[1779912335578,33.82,75061.39,0.0,-0.57706,0.00019,24.29873]
[1779912336585,33.82,75067.5,0.0,-0.57592,0.00019,24.31434]
[1779912338600,33.81,75072.17,0.0,-0.57505,0.00019,24.32611]
[1779912342627,33.81,75077.46,0.0,-0.57407,0.00019,24.33926]
[1779912347662,33.81,75079.01,0.0,-0.5738,0.00019,24.34299]
[1779912352697,33.8,75082.75,0.0,-0.57311,0.00019,24.35211]
[1779912357733,33.8,75081.12,0.0,-0.57342,0.00019,24.34797]
[1779912362776,33.79,75081.69,0.0,-0.57333,0.00019,24.34926]
[1779912365789,33.79,75086.8,0.0,-0.57238,0.00019,24.36175]
[1779912370824,33.79,75090.36,0.0,-0.57172,0.00019,24.37032]
[1779912371822,33.79,75090.36,0.0,-0.57172,0.00019,24.37032]
[1779912372075,33.79,75090.36,0.0,-0.57172,0.00019,24.37032]
[1779912372494,33.79,75105.28,0.0,-0.56893,0.00019,24.40588]
[1779912376884,33.79,75108.23,0.0,-0.56837,0.00019,24.41277]
[1779912376898,33.79,75107.81,0.0,-0.56845,0.00019,24.41179]
[1779912377939,33.79,75103.28,0.0,-0.5693,0.00019,24.40118]
[1779912382462,33.79,75100.05,0.0,-0.56991,0.00019,24.39355]
[1779912382490,33.79,75100.05,0.0,-0.56991,0.00019,24.39355]
[1779912382531,33.78,75104.8,0.0,-0.56902,0.00019,24.40467]
[1779912387945,33.78,75100.7,0.0,-0.5698,0.00019,24.39488]
[1779912391973,33.78,75094.11,0.0,-0.57105,0.00019,24.37565]
[1779912397008,33.78,75093.97,0.0,-0.57107,0.00019,24.3753]
[1779912402043,33.78,75093.29,0.0,-0.5712,0.00019,24.37366]
[1779912403153,33.78,75093.29,0.0,-0.5712,0.00019,24.37366]
[1779912409093,33.78,75091.49,0.0,-0.57154,0.00019,24.36931]
[1779912414128,33.78,75093.96,0.0,-0.57108,0.00019,24.37528]
[1779912416667,33.78,75104.21,0.0,-0.56916,0.00019,24.39958]
[1779912419134,33.77,75103.93,0.0,-0.56922,0.00019,24.39887]
[1779912419166,33.77,75103.93,0.0,-0.56922,0.00019,24.39887]
[1779912420339,33.77,75116.55,0.0,-0.56686,0.00019,24.42809]
[1779912422183,33.77,75119.52,0.0,-0.56631,0.00019,24.43483]
[1779912424706,33.77,75108.39,0.0,-0.5684,0.00019,24.40917]
[1779912425647,33.77,75103.95,0.0,-0.56923,0.00019,24.39876]
[1779912431692,33.77,75101.08,0.0,-0.56976,0.00019,24.39204]
[1779912436283,33.77,75106.22,0.0,-0.5688,0.00019,24.40418]
[1779912437289,33.77,75112.36,0.0,-0.56765,0.00019,24.41844]
[1779912439303,33.77,75115.83,0.0,-0.567,0.00019,24.42638]
[1779912441585,33.77,75121.53,0.0,-0.56594,0.00019,24.43929]
[1779912446382,33.76,75127.21,0.0,-0.56488,0.00019,24.45194]
[1779912449397,33.76,75128.38,0.0,-0.56467,0.00019,24.45449]
[1779912449449,33.76,75128.38,0.0,-0.56467,0.00019,24.45449]
[1779912449567,33.76,75130.88,0.0,-0.5642,0.00019,24.45998]
[1779912454581,33.75,75131.04,0.0,-0.56419,0.00019,24.45676]
[1779912454712,33.75,75121.47,0.0,-0.56599,0.00019,24.43534]
[1779912455498,33.75,75113.4,0.0,-0.5675,0.00019,24.41691]
[1779912456503,33.75,75113.4,0.0,-0.5675,0.00019,24.41691]
[1779912457509,33.76,75108.46,0.0,-0.56843,0.00019,24.40548]
[1779912459173,33.76,75107.26,0.0,-0.56865,0.00019,24.40269]
[1779912459526,33.76,75106.76,0.0,-0.56874,0.00019,24.40154]
[1779912461539,33.76,75113.74,0.0,-0.56744,0.00019,24.41773]
[1779912463554,33.75,75121.47,0.0,-0.56599,0.00019,24.43534]
[1779912468588,33.75,75121.83,0.0,-0.56593,0.00019,24.43605]
[1779912473622,33.75,75126.87,0.0,-0.565,0.00019,24.44728]
[1779912478657,33.74,75126.8,0.0,-0.56502,0.00019,24.44702]
[1779912483692,33.74,75122.08,0.0,-0.56591,0.00019,24.43632]
[1779912485708,33.74,75129.01,0.0,-0.56462,0.00019,24.45183]
[1779912486714,33.74,75135.26,0.0,-0.56344,0.00019,24.46561]
[1779912487051,33.74,75135.26,0.0,-0.56344,0.00019,24.46561]
[1779912487721,33.73,75136.37,0.0,-0.56323,0.00019,24.46803]
[1779912491749,33.73,75140.86,0.0,-0.56239,0.00019,24.47774]
[1779912496784,33.73,75145.5,0.0,-0.56153,0.00019,24.48764]
[1779912499192,33.73,75150.46,0.0,-0.5606,0.00019,24.49814]
[1779912504840,33.72,75153.39,0.0,-0.56006,0.00019,24.5042]
[1779912509874,33.72,75155.31,0.0,-0.5597,0.00019,24.50812]
[1779912514916,33.72,75155.36,0.0,-0.55971,0.00019,24.50466]
[1779912520679,33.72,75156.69,0.0,-0.55946,0.00019,24.50743]
[1779912525995,33.72,75155.26,0.0,-0.55973,0.00019,24.50445]
[1779912531031,33.72,75156.31,0.0,-0.55953,0.00019,24.50663]
[1779912536067,33.71,75157.64,0.0,-0.55928,0.00019,24.50938]
[1779912540095,33.71,75152.83,0.0,-0.56019,0.00019,24.49935]
[1779912545130,33.71,75151.75,0.0,-0.56039,0.00019,24.49708]
[1779912550167,33.71,75151.06,0.0,-0.56052,0.00019,24.49563]
[1779912555199,33.71,75150.83,0.0,-0.56057,0.00019,24.49514]
[1779912560234,33.71,75154.91,0.0,-0.5598,0.00019,24.50369]
[1779912565269,33.71,75154.71,0.0,-0.55984,0.00019,24.50326]
[1779912570304,33.71,75154.53,0.0,-0.55987,0.00019,24.50287]
[1779912573020,33.71,75154.91,0.0,-0.55981,0.00019,24.50015]
[1779912573053,33.71,75154.91,0.0,-0.55981,0.00019,24.50015]
[1779912574332,33.71,75160.54,0.0,-0.55875,0.00019,24.51181]
[1779912579367,33.71,75159.25,0.0,-0.559,0.00019,24.50914]
[1779912584386,33.71,75158.32,0.0,-0.55917,0.00019,24.50721]
[1779912589436,33.71,75158.52,0.0,-0.55914,0.00019,24.5076]
[1779912591047,33.71,75159.42,0.0,-0.55897,0.00019,24.50946]
[1779912591451,33.71,75159.28,0.0,-0.559,0.00019,24.50916]
[1779912593872,33.71,75167.77,0.0,-0.5574,0.00019,24.52648]
[1779912599507,33.71,75168.37,0.0,-0.55728,0.00019,24.5277]
[1779912603410,33.71,75170.63,0.0,-0.55686,0.00019,24.53224]
[1779912603902,33.71,75172.27,0.0,-0.55655,0.00019,24.53552]
[1779912608915,33.71,75172.42,0.0,-0.55652,0.00019,24.53584]
[1779912610891,33.71,75183.81,0.0,-0.55437,0.00019,24.55817]
[1779912611856,33.71,75183.77,0.0,-0.55437,0.00019,24.55811]
[1779912616872,33.71,75183.83,0.0,-0.55436,0.00019,24.55827]
[1779912620085,33.72,75184.48,0.0,-0.55423,0.00019,24.55956]
[1779912620115,33.72,75184.48,0.0,-0.55423,0.00019,24.55956]
[1779912620139,33.72,75184.48,0.0,-0.55423,0.00019,24.55956]
[1779912620653,33.72,75184.48,0.0,-0.55423,0.00019,24.55956]
[1779912621866,33.72,75177.71,0.0,-0.5555,0.00019,24.54643]
[1779912622353,33.72,75177.71,0.0,-0.5555,0.00019,24.54643]
[1779912622407,33.72,75177.71,0.0,-0.5555,0.00019,24.54643]
[1779912622669,33.72,75177.85,0.0,-0.55548,0.00019,24.54671]
[1779912623677,33.72,75165.67,0.0,-0.55777,0.00019,24.52242]
[1779912626724,33.72,75152.84,0.0,-0.56019,0.00019,24.49595]
[1779912630727,33.72,75162.84,0.0,-0.5583,0.00019,24.51666]
[1779912633857,33.72,75165.88,0.0,-0.55774,0.00019,24.51934]
[1779912635858,33.72,75169.09,0.0,-0.55714,0.00019,24.52581]
[1779912635919,33.72,75170.32,0.0,-0.55691,0.00019,24.52828]
[1779912640721,33.72,75168.74,0.0,-0.5572,0.00019,24.52511]
[1779912640795,33.72,75168.82,0.0,-0.55719,0.00019,24.52527]
[1779912645835,33.72,75165.53,0.0,-0.55781,0.00019,24.51861]
[1779912649858,33.72,75157.37,0.0,-0.55935,0.00019,24.50186]
[1779912654897,33.72,75156.69,0.0,-0.55948,0.00019,24.50046]
[1779912659930,33.72,75162.96,0.0,-0.5583,0.00019,24.51337]
[1779912664965,33.72,75169.15,0.0,-0.55713,0.00019,24.52591]
[1779912672024,33.72,75168.29,0.0,-0.55729,0.00019,24.52419]
[1779912677054,33.72,75169.1,0.0,-0.55714,0.00019,24.52583]
[1779912680076,33.72,75163.7,0.0,-0.55815,0.00019,24.5149]
[1779912685111,33.72,75164.89,0.0,-0.55793,0.00019,24.5173]
[1779912692165,33.72,75165.0,0.0,-0.55792,0.00019,24.51399]
[1779912697195,33.71,75165.02,0.0,-0.55792,0.00019,24.51402]
[1779912702237,33.71,75164.96,0.0,-0.55794,0.00019,24.51388]
[1779912707265,33.71,75164.88,0.0,-0.55795,0.00019,24.5137]
[1779912712310,33.71,75165.01,0.0,-0.55793,0.00019,24.51395]
[1779912717337,33.71,75164.78,0.0,-0.55797,0.00019,24.51347]
[1779912722382,33.71,75163.27,0.0,-0.55826,0.00019,24.51037]
[1779912727408,33.71,75165.23,0.0,-0.55789,0.00019,24.51435]
[1779912732450,33.71,75162.52,0.0,-0.55841,0.00019,24.50881]
[1779912734456,33.71,75153.36,0.0,-0.56013,0.00019,24.48984]
[1779912735463,33.71,75155.2,0.0,-0.55978,0.00019,24.49369]
[1779912740498,33.71,75159.86,0.0,-0.55891,0.00019,24.50336]
[1779912745191,33.71,75162.74,0.0,-0.55836,0.00019,24.50927]
[1779912745532,33.71,75168.25,0.0,-0.55732,0.00019,24.52045]
[1779912750568,33.71,75171.75,0.0,-0.55666,0.00019,24.52747]
[1779912755602,33.71,75173.59,0.0,-0.55632,0.00019,24.52766]
[1779912760638,33.71,75175.6,0.0,-0.55594,0.00019,24.53166]
[1779912765673,33.71,75177.42,0.0,-0.5556,0.00019,24.53527]
[1779912771716,33.72,75176.68,0.0,-0.55573,0.00019,24.53385]
[1779912778765,33.72,75175.84,0.0,-0.55589,0.00019,24.53222]
[1779912783803,33.72,75172.6,0.0,-0.5565,0.00019,24.52581]
[1779912788837,33.72,75173.13,0.0,-0.5564,0.00019,24.52687]
[1779912793870,33.72,75172.87,0.0,-0.55645,0.00019,24.52635]
[1779912798906,33.72,75172.55,0.0,-0.55651,0.00019,24.52571]
[1779912801084,33.72,75173.11,0.0,-0.5564,0.00019,24.52682]
[1779912801245,33.72,75173.11,0.0,-0.5564,0.00019,24.52682]
[1779912801927,33.72,75172.99,0.0,-0.55642,0.00019,24.52658]
[1779912804079,33.72,75173.24,0.0,-0.55638,0.00019,24.52707]
[1779912804120,33.72,75173.14,0.0,-0.5564,0.00019,24.52687]
[1779912805583,33.72,75173.14,0.0,-0.5564,0.00019,24.52687]
[1779912807585,33.72,75172.86,0.0,-0.55645,0.00019,24.52631]
[1779912807668,33.72,75172.83,0.0,-0.55645,0.00019,24.52625]
[1779912813029,33.72,75173.23,0.0,-0.55639,0.00019,24.52354]
[1779912817002,33.72,75172.8,0.0,-0.55647,0.00019,24.52269]
[1779912817042,33.72,75172.8,0.0,-0.55647,0.00019,24.52269]
[1779912817074,33.72,75172.65,0.0,-0.5565,0.00019,24.52239]
[1779912820019,33.72,75172.65,0.0,-0.5565,0.00019,24.52239]
[1779912820072,33.72,75173.01,0.0,-0.55643,0.00019,24.52311]
[1779912825097,33.72,75176.68,0.0,-0.55574,0.00019,24.53038]
[1779912830131,33.72,75177.4,0.0,-0.5556,0.00019,24.53182]
[1779912835073,33.72,75176.85,0.0,-0.55571,0.00019,24.53071]
[1779912835935,33.71,75182.98,0.0,-0.55455,0.00019,24.54262]
[1779912840139,33.71,75184.1,0.0,-0.55434,0.00019,24.54477]
[1779912840216,33.71,75187.16,0.0,-0.55377,0.00019,24.55062]
[1779912845241,33.71,75187.44,0.0,-0.55373,0.00019,24.55108]
[1779912850251,33.7,75187.38,0.0,-0.55374,0.00019,24.55091]
[1779912850305,33.7,75187.38,0.0,-0.55374,0.00019,24.55091]
[1779912855311,33.7,75186.44,0.0,-0.55393,0.00019,24.54904]
[1779912862360,33.69,75187.8,0.0,-0.55368,0.00019,24.55155]
[1779912864147,33.69,75187.8,0.0,-0.55368,0.00019,24.55155]
[1779912864180,33.69,75187.8,0.0,-0.55368,0.00019,24.55155]
[1779912866105,33.69,75189.36,0.0,-0.55339,0.00019,24.5545]
[1779912866140,33.69,75205.02,0.0,-0.55044,0.00019,24.58358]
[1779912872430,33.68,75205.89,0.0,-0.55029,0.00019,24.58159]
[1779912877465,33.68,75205.73,0.0,-0.55032,0.00019,24.5813]
[1779912882499,33.68,75203.95,0.0,-0.55067,0.00019,24.57795]
[1779912886369,33.67,75203.57,0.0,-0.55075,0.00019,24.57723]
[1779912886448,33.67,75203.57,0.0,-0.55075,0.00019,24.57723]
[1779912886614,33.67,75201.93,0.0,-0.55106,0.00019,24.5742]
[1779912889358,33.67,75201.93,0.0,-0.55106,0.00019,24.57416]
[1779912889390,33.67,75201.93,0.0,-0.55106,0.00019,24.57416]
[1779912889551,33.67,75200.84,0.0,-0.55127,0.00019,24.57215]
[1779912894584,33.67,75199.41,0.0,-0.55155,0.00019,24.56948]
[1779912899619,33.67,75197.27,0.0,-0.55196,0.00019,24.56547]
[1779912902483,33.66,75200.56,0.0,-0.55134,0.00019,24.57154]
[1779912902548,33.66,75200.56,0.0,-0.55134,0.00019,24.57154]
[1779912902670,33.66,75200.56,0.0,-0.55134,0.00019,24.57154]
[1779912902721,33.66,75200.56,0.0,-0.55134,0.00019,24.57154]
[1779912902888,33.66,75212.29,0.0,-0.54912,0.00019,24.59278]
[1779912904973,33.66,75213.8,0.0,-0.54883,0.00019,24.59545]
[1779912907983,33.66,75212.44,0.0,-0.54909,0.00019,24.59302]
[1779912908027,33.66,75212.44,0.0,-0.54909,0.00019,24.59302]
[1779912908128,33.66,75216.42,0.0,-0.54834,0.00019,24.60004]
[1779912913766,33.66,75217.96,0.0,-0.54806,0.00019,24.60268]
[1779912919762,33.65,75219.1,0.0,-0.54785,0.00019,24.6046]
[1779912924951,33.65,75222.35,0.0,-0.54724,0.00019,24.61018]
[1779912930838,33.64,75220.77,0.0,-0.54755,0.00019,24.60736]
[1779912935895,33.64,75220.54,0.0,-0.54761,0.00019,24.60342]
[1779912936866,33.64,75221.02,0.0,-0.54752,0.00019,24.60424]
[1779912937076,33.64,75221.02,0.0,-0.54752,0.00019,24.60424]
[1779912937178,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912937405,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912937465,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912937546,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912937570,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912937638,33.63,75221.86,0.0,-0.54736,0.00019,24.60568]
[1779912938029,33.63,75235.97,0.0,-0.54469,0.00019,24.62951]
[1779912939900,33.63,75240.34,0.0,-0.54386,0.00019,24.63666]
[1779912943975,33.63,75249.68,0.0,-0.54209,0.00019,24.6516]
[1779912946076,33.63,75249.29,0.0,-0.54216,0.00019,24.65098]
[1779912946109,33.63,75249.29,0.0,-0.54216,0.00019,24.65098]
[1779912946144,33.63,75248.53,0.0,-0.54231,0.00019,24.64978]
[1779912949780,33.63,75250.35,0.0,-0.54196,0.00019,24.65263]
[1779912949812,33.63,75250.35,0.0,-0.54196,0.00019,24.65263]
[1779912949920,33.63,75250.35,0.0,-0.54196,0.00019,24.65263]
[1779912950146,33.63,75237.9,0.0,-0.54433,0.00019,24.63264]
[1779912951202,33.63,75231.16,0.0,-0.54561,0.00019,24.62144]
[1779912952268,33.63,75233.75,0.0,-0.54512,0.00019,24.62577]
[1779912953030,33.63,75233.75,0.0,-0.54512,0.00019,24.62577]
[1779912953177,33.63,75235.6,0.0,-0.54477,0.00019,24.62884]
[1779912957929,33.63,75231.76,0.0,-0.54549,0.00019,24.62246]
[1779912957935,33.63,75231.76,0.0,-0.54549,0.00019,24.62246]
[1779912958102,33.63,75220.73,0.0,-0.54759,0.00019,24.60365]
[1779912960045,33.63,75221.48,0.0,-0.54744,0.00019,24.60495]
[1779912963647,33.63,75219.98,0.0,-0.54773,0.00019,24.60235]
[1779912964118,33.63,75206.98,0.0,-0.55019,0.00019,24.57927]
[1779912966096,33.63,75206.92,0.0,-0.5502,0.00019,24.57917]
[1779912969121,33.63,75198.21,0.0,-0.55185,0.00019,24.5632]
[1779912971250,33.63,75198.27,0.0,-0.55184,0.00019,24.56327]
[1779912976294,33.62,75197.22,0.0,-0.55205,0.00019,24.56124]
[1779912980196,33.62,75203.47,0.0,-0.55088,0.00019,24.57271]
[1779912985232,33.61,75201.54,0.0,-0.55125,0.00019,24.5691]
[1779912990300,33.61,75201.01,0.0,-0.55136,0.00019,24.56807]
[1779912993292,33.61,75206.84,0.0,-0.55027,0.00019,24.57521]
[1779912997055,33.61,75209.9,0.0,-0.54968,0.00019,24.58076]
[1779912997076,33.61,75209.9,0.0,-0.54968,0.00019,24.58076]
[1779912997322,33.61,75209.44,0.0,-0.54977,0.00019,24.57994]
[1779913000052,33.61,75210.67,0.0,-0.54953,0.00019,24.58217]
[1779913000102,33.61,75210.67,0.0,-0.54953,0.00019,24.58217]
[1779913000176,33.61,75211.57,0.0,-0.54936,0.00019,24.58379]
[1779913005377,33.61,75207.48,0.0,-0.55013,0.00019,24.57647]
[1779913009260,33.61,75202.1,0.0,-0.55115,0.00019,24.56665]
[1779913010543,33.61,75212.06,0.0,-0.54926,0.00019,24.58471]
[1779913011717,33.61,75212.06,0.0,-0.54926,0.00019,24.58471]
[1779913011772,33.61,75212.06,0.0,-0.54926,0.00019,24.58471]
[1779913011902,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013081,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013110,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013168,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013246,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013277,33.61,75219.91,0.0,-0.54777,0.00019,24.59855]
[1779913013326,33.61,75227.29,0.0,-0.54637,0.00019,24.61126]
[1779913014991,33.62,75232.75,0.0,-0.54534,0.00019,24.62047]
[1779913016042,33.62,75232.75,0.0,-0.54534,0.00019,24.62047]
[1779913016134,33.62,75233.95,0.0,-0.54511,0.00019,24.62247]
[1779913019216,33.62,75234.32,0.0,-0.54503,0.00019,24.62311]
[1779913021216,33.62,75232.81,0.0,-0.54532,0.00019,24.62061]
[1779913021281,33.62,75231.96,0.0,-0.54548,0.00019,24.6192]
[1779913026541,33.62,75234.25,0.0,-0.54504,0.00019,24.62304]
[1779913032233,33.62,75236.92,0.0,-0.54454,0.00019,24.62745]
[1779913037622,33.62,75243.98,0.0,-0.5432,0.00019,24.63891]
[1779913039954,33.62,75249.11,0.0,-0.54223,0.00019,24.64707]
[1779913042112,33.62,75249.11,0.0,-0.54223,0.00019,24.64707]
[1779913042149,33.62,75249.11,0.0,-0.54223,0.00019,24.64707]
[1779913042212,33.62,75253.98,0.0,-0.5413,0.00019,24.65469]
[1779913043665,33.62,75247.93,0.0,-0.54245,0.00019,24.6452]
[1779913047694,33.61,75244.84,0.0,-0.54304,0.00019,24.64024]
[1779913052729,33.61,75246.97,0.0,-0.54265,0.00019,24.6401]
[1779913057764,33.61,75250.04,0.0,-0.54208,0.00019,24.64493]
[1779913060680,33.6,75252.5,0.0,-0.54161,0.00019,24.64877]
[1779913060786,33.6,75252.51,0.0,-0.54161,0.00019,24.64878]
[1779913061826,33.6,75252.51,0.0,-0.54161,0.00019,24.64878]
[1779913062358,33.6,75258.09,0.0,-0.54055,0.00019,24.6574]
[1779913067360,33.6,75257.77,0.0,-0.54062,0.00019,24.65687]
[1779913072420,33.59,75257.92,0.0,-0.5406,0.00019,24.65704]
[1779913073298,33.59,75252.93,0.0,-0.54155,0.00019,24.64932]
[1779913074392,33.59,75247.14,0.0,-0.54265,0.00019,24.64019]
[1779913076327,33.59,75247.64,0.0,-0.54256,0.00019,24.64097]
[1779913081348,33.59,75248.39,0.0,-0.54242,0.00019,24.64214]
[1779913086371,33.59,75250.51,0.0,-0.54202,0.00019,24.64546]
[1779913090423,33.58,75262.18,0.0,-0.5398,0.00019,24.66342]
[1779913092419,33.58,75264.93,0.0,-0.53928,0.00019,24.66752]
[1779913095154,33.58,75265.68,0.0,-0.53915,0.00019,24.66861]
[1779913095215,33.58,75265.68,0.0,-0.53915,0.00019,24.66861]
[1779913096241,33.58,75266.07,0.0,-0.53907,0.00019,24.66918]
[1779913096377,33.57,75270.7,0.0,-0.53819,0.00019,24.676]
[1779913097398,33.57,75279.37,0.0,-0.53654,0.00019,24.68846]
[1779913099421,33.57,75281.1,0.0,-0.53622,0.00019,24.69089]
[1779913100625,33.57,75281.09,0.0,-0.53622,0.00019,24.69087]
[1779913101321,33.57,75280.37,0.0,-0.53636,0.00019,24.68985]
[1779913106334,33.57,75280.02,0.0,-0.53643,0.00019,24.68933]
[1779913108450,33.57,75286.24,0.0,-0.53525,0.00019,24.69797]
[1779913113464,33.56,75286.25,0.0,-0.53526,0.00019,24.69448]
[1779913118491,33.56,75286.21,0.0,-0.53527,0.00019,24.6944]
[1779913123578,33.56,75284.0,0.0,-0.53569,0.00019,24.69133]
[1779913124180,33.56,75284.0,0.0,-0.53569,0.00019,24.69133]
[1779913124450,33.56,75284.0,0.0,-0.53569,0.00019,24.69133]
[1779913124317,33.56,75288.82,0.0,-0.53477,0.00019,24.69795]
[1779913125293,33.56,75292.44,0.0,-0.53409,0.00019,24.70284]
[1779913127247,33.56,75292.89,0.0,-0.534,0.00019,24.70344]
[1779913130271,33.56,75300.88,0.0,-0.53248,0.00019,24.71396]
[1779913133289,33.56,75294.11,0.0,-0.53377,0.00019,24.70507]
[1779913134295,33.56,75289.31,0.0,-0.53468,0.00019,24.69861]
[1779913139331,33.55,75287.9,0.0,-0.53495,0.00019,24.69668]
[1779913144366,33.55,75288.11,0.0,-0.53491,0.00019,24.69696]
[1779913149401,33.55,75286.29,0.0,-0.53526,0.00019,24.69446]
[1779913154436,33.55,75286.2,0.0,-0.53528,0.00019,24.69433]
[1779913159472,33.55,75289.41,0.0,-0.53467,0.00019,24.69871]
[1779913165574,33.55,75292.5,0.0,-0.53408,0.00019,24.70288]
[1779913171555,33.55,75294.01,0.0,-0.5338,0.00019,24.70141]
[1779913175583,33.55,75301.42,0.0,-0.53239,0.00019,24.71113]
[1779913180319,33.55,75305.72,0.0,-0.53157,0.00019,24.71664]
[1779913180419,33.55,75306.99,0.0,-0.53132,0.00019,24.71824]
[1779913186428,33.55,75306.98,0.0,-0.53132,0.00019,24.71824]
[1779913187015,33.55,75306.65,0.0,-0.53139,0.00019,24.71782]
[1779913187064,33.55,75306.65,0.0,-0.53139,0.00019,24.71782]
[1779913192525,33.55,75308.09,0.0,-0.53112,0.00019,24.71963]
[1779913197744,33.55,75304.57,0.0,-0.53179,0.00019,24.71516]
[1779913202777,33.55,75304.37,0.0,-0.53183,0.00019,24.71491]
[1779913206094,33.55,75307.35,0.0,-0.53126,0.00019,24.71868]
[1779913206454,33.55,75307.36,0.0,-0.53126,0.00019,24.71869]
[1779913211458,33.54,75311.0,0.0,-0.53057,0.00019,24.72322]
[1779913216479,33.54,75312.89,0.0,-0.53021,0.00019,24.72553]
[1779913221511,33.54,75313.97,0.0,-0.53001,0.00019,24.72684]
[1779913226540,33.54,75316.32,0.0,-0.52956,0.00019,24.72968]
[1779913227146,33.54,75317.51,0.0,-0.52934,0.00019,24.73111]
[1779913227458,33.53,75317.73,0.0,-0.52929,0.00019,24.73137]
[1779913229003,33.53,75318.04,0.0,-0.52924,0.00019,24.73174]
[1779913229038,33.53,75318.04,0.0,-0.52924,0.00019,24.73173]
[1779913235002,33.53,75319.93,0.0,-0.52889,0.00019,24.73049]
[1779913240040,33.53,75317.14,0.0,-0.52942,0.00019,24.72714]
[1779913244070,33.53,75322.66,0.0,-0.52837,0.00019,24.73369]
[1779913249105,33.52,75320.51,0.0,-0.52878,0.00019,24.73114]
[1779913254140,33.52,75321.36,0.0,-0.52862,0.00019,24.73213]
[1779913255469,33.52,75314.77,0.0,-0.52988,0.00019,24.72422]
[1779913255713,33.52,75314.77,0.0,-0.52988,0.00019,24.72422]
[1779913256583,33.52,75310.08,0.0,-0.53078,0.00019,24.71844]
[1779913258495,33.52,75306.83,0.0,-0.5314,0.00019,24.71437]
[1779913259857,33.52,75306.83,0.0,-0.5314,0.00019,24.71437]
[1779913260525,33.52,75306.83,0.0,-0.5314,0.00019,24.71437]
[1779913265546,33.52,75302.88,0.0,-0.53215,0.00019,24.70934]
[1779913266478,33.52,75298.9,0.0,-0.53291,0.00019,24.70418]
[1779913266571,33.52,75298.68,0.0,-0.53296,0.00019,24.70389]
[1779913268568,33.52,75292.96,0.0,-0.53405,0.00019,24.69632]
[1779913270347,33.52,75291.73,0.0,-0.53428,0.00019,24.69466]
[1779913270595,33.52,75291.15,0.0,-0.53439,0.00019,24.69388]
[1779913272565,33.52,75286.67,0.0,-0.53525,0.00019,24.68776]
[1779913272750,33.52,75283.96,0.0,-0.53577,0.00019,24.68401]
[1779913273392,33.52,75269.05,0.0,-0.53861,0.00019,24.66263]
[1779913275292,33.52,75265.09,0.0,-0.53937,0.00019,24.65672]
[1779913276368,33.52,75258.71,0.0,-0.54059,0.00019,24.64704]
[1779913277893,33.51,75258.71,0.0,-0.54059,0.00019,24.64703]
[1779913277941,33.51,75258.71,0.0,-0.54059,0.00019,24.64703]
[1779913278071,33.51,75256.67,0.0,-0.54098,0.00019,24.64387]
[1779913280321,33.51,75256.67,0.0,-0.54098,0.00019,24.64386]
[1779913281191,33.51,75257.91,0.0,-0.54075,0.00019,24.64576]
[1779913281334,33.51,75257.91,0.0,-0.54075,0.00019,24.64575]
[1779913282523,33.51,75257.91,0.0,-0.54075,0.00019,24.64575]
[1779913282582,33.51,75234.68,0.0,-0.54518,0.00019,24.60849]
[1779913282696,33.51,75234.68,0.0,-0.54518,0.00019,24.60849]
[1779913284630,33.51,75238.01,0.0,-0.54454,0.00019,24.61403]
[1779913286369,33.51,75238.01,0.0,-0.54454,0.00019,24.61403]
[1779913286448,33.51,75241.98,0.0,-0.54378,0.00019,24.62055]
[1779913292420,33.52,75243.17,0.0,-0.54355,0.00019,24.61904]
[1779913297455,33.52,75240.68,0.0,-0.54402,0.00019,24.61502]
[1779913302491,33.52,75240.67,0.0,-0.54402,0.00019,24.61505]
[1779913306589,33.53,75235.34,0.0,-0.54503,0.00019,24.60629]
[1779913306964,33.53,75235.34,0.0,-0.54503,0.00019,24.60629]
[1779913307588,33.53,75236.69,0.0,-0.54477,0.00019,24.60854]
[1779913310651,33.53,75242.86,0.0,-0.54359,0.00019,24.61869]
[1779913315677,33.53,75242.62,0.0,-0.54363,0.00019,24.61833]
[1779913318653,33.54,75234.96,0.0,-0.54509,0.00019,24.60576]
[1779913323673,33.53,75235.5,0.0,-0.54499,0.00019,24.60665]
[1779913325731,33.53,75240.2,0.0,-0.54409,0.00019,24.61439]
[1779913330737,33.53,75240.3,0.0,-0.54408,0.00019,24.61453]
[1779913335745,33.53,75239.27,0.0,-0.54428,0.00019,24.61282]
[1779913340755,33.53,75242.7,0.0,-0.54363,0.00019,24.6184]
[1779913345763,33.53,75241.75,0.0,-0.54381,0.00019,24.61682]
[1779913350792,33.52,75241.84,0.0,-0.5438,0.00019,24.61694]
[1779913355818,33.52,75239.8,0.0,-0.5442,0.00019,24.61008]
[1779913360821,33.52,75239.94,0.0,-0.54418,0.00019,24.61028]
[1779913365849,33.51,75236.85,0.0,-0.54477,0.00019,24.60516]
[1779913370869,33.51,75234.76,0.0,-0.54517,0.00019,24.60166]
[1779913375875,33.51,75233.33,0.0,-0.54545,0.00019,24.59925]
[1779913380896,33.51,75230.63,0.0,-0.54596,0.00019,24.59469]
[1779913382404,33.51,75230.63,0.0,-0.54596,0.00019,24.5947]
[1779913382668,33.51,75231.25,0.0,-0.54584,0.00019,24.59575]
[1779913383730,33.51,75220.01,0.0,-0.54798,0.00019,24.57641]
[1779913385192,33.51,75217.66,0.0,-0.54843,0.00019,24.57227]
[1779913385727,33.51,75217.69,0.0,-0.54843,0.00019,24.57232]
[1779913390734,33.51,75218.32,0.0,-0.54831,0.00019,24.57342]
[1779913395759,33.51,75219.16,0.0,-0.54815,0.00019,24.57489]
[1779913400781,33.51,75218.53,0.0,-0.54827,0.00019,24.57377]
[1779913405828,33.51,75220.72,0.0,-0.54786,0.00019,24.5776]
[1779913410853,33.51,75219.94,0.0,-0.54801,0.00019,24.57623]
[1779913415889,33.51,75217.86,0.0,-0.54841,0.00019,24.56907]
[1779913420907,33.51,75218.15,0.0,-0.54836,0.00019,24.56957]
[1779913425911,33.5,75214.28,0.0,-0.5491,0.00019,24.5627]
[1779913430944,33.5,75213.72,0.0,-0.5492,0.00019,24.5617]
[1779913431690,33.5,75213.72,0.0,-0.5492,0.00019,24.5617]
[1779913432704,33.51,75204.61,0.0,-0.55094,0.00019,24.54518]
[1779913434800,33.51,75204.34,0.0,-0.55099,0.00019,24.54469]
[1779913435432,33.51,75204.34,0.0,-0.55099,0.00019,24.54469]
[1779913435751,33.51,75204.93,0.0,-0.55087,0.00019,24.54579]
[1779913440755,33.51,75208.97,0.0,-0.5501,0.00019,24.55318]
[1779913445760,33.51,75210.26,0.0,-0.54985,0.00019,24.55554]
[1779913449746,33.51,75216.35,0.0,-0.54869,0.00019,24.56646]
[1779913454777,33.51,75216.99,0.0,-0.54857,0.00019,24.56761]
[1779913457805,33.51,75223.6,0.0,-0.54731,0.00019,24.57918]
[1779913462831,33.51,75224.65,0.0,-0.54711,0.00019,24.581]
[1779913465879,33.51,75220.14,0.0,-0.54797,0.00019,24.57315]
[1779913470884,33.51,75220.97,0.0,-0.54781,0.00019,24.57461]
[1779913475894,33.51,75220.36,0.0,-0.54793,0.00019,24.57005]
[1779913477785,33.51,75204.19,0.0,-0.55101,0.00019,24.54103]
[1779913478747,33.51,75202.26,0.0,-0.55138,0.00019,24.53746]
[1779913483770,33.51,75202.68,0.0,-0.55131,0.00019,24.53818]
[1779913488794,33.5,75206.17,0.0,-0.55065,0.00019,24.54453]
[1779913493837,33.5,75205.59,0.0,-0.55077,0.00019,24.5434]
[1779913498863,33.49,75203.4,0.0,-0.55119,0.00019,24.5393]
[1779913502901,33.49,75208.64,0.0,-0.5502,0.00019,24.54884]
[1779913507930,33.49,75208.68,0.0,-0.5502,0.00019,24.54885]
[1779913510369,33.48,75208.59,0.0,-0.55023,0.00019,24.54866]
[1779913510826,33.48,75208.31,0.0,-0.55028,0.00019,24.54814]
[1779913515837,33.48,75208.13,0.0,-0.55032,0.00019,24.54776]
[1779913520861,33.48,75208.02,0.0,-0.55035,0.00019,24.5475]
[1779913525878,33.47,75208.04,0.0,-0.55035,0.00019,24.54747]
[1779913530890,33.47,75209.39,0.0,-0.5501,0.00019,24.54987]
[1779913535901,33.46,75208.57,0.0,-0.55028,0.00019,24.54482]
[1779913540928,33.46,75208.81,0.0,-0.55024,0.00019,24.54519]
[1779913545928,33.45,75209.61,0.0,-0.55009,0.00019,24.5466]
[1779913549903,33.45,75214.89,0.0,-0.54909,0.00019,24.55605]
[1779913553844,33.45,75217.71,0.0,-0.54855,0.00019,24.56108]
[1779913558875,33.45,75217.94,0.0,-0.54851,0.00019,24.56151]
[1779913563888,33.45,75218.95,0.0,-0.54831,0.00019,24.56331]
[1779913568906,33.46,75218.45,0.0,-0.5484,0.00019,24.56245]
[1779913573938,33.46,75218.5,0.0,-0.54839,0.00019,24.56255]
[1779913578944,33.46,75221.06,0.0,-0.5479,0.00019,24.56706]
[1779913583961,33.46,75221.16,0.0,-0.54788,0.00019,24.56724]
[1779913589037,33.46,75219.78,0.0,-0.54815,0.00019,24.5648]
[1779913594048,33.45,75218.43,0.0,-0.54842,0.00019,24.55885]
[1779913599075,33.45,75216.29,0.0,-0.54884,0.00019,24.55499]
[1779913604092,33.44,75214.88,0.0,-0.54912,0.00019,24.55242]
[1779913609115,33.44,75213.05,0.0,-0.54948,0.00019,24.54907]
[1779913614139,33.43,75212.98,0.0,-0.5495,0.00019,24.54889]
[1779913619143,33.43,75212.47,0.0,-0.5496,0.00019,24.54791]
[1779913624157,33.42,75211.3,0.0,-0.54983,0.00019,24.54573]
[1779913629167,33.42,75210.03,0.0,-0.55008,0.00019,24.54336]
[1779913634188,33.42,75209.34,0.0,-0.55023,0.00019,24.54204]
[1779913635303,33.41,75210.02,0.0,-0.5501,0.00019,24.54326]
[1779913636464,33.41,75210.02,0.0,-0.5501,0.00019,24.54325]
[1779913636833,33.41,75211.3,0.0,-0.54985,0.00019,24.54557]
[1779913638927,33.41,75219.69,0.0,-0.54825,0.00019,24.56057]
[1779913644889,33.42,75218.9,0.0,-0.5484,0.00019,24.5592]
[1779913649925,33.42,75221.09,0.0,-0.54798,0.00019,24.56307]
[1779913654959,33.42,75220.61,0.0,-0.54808,0.00019,24.55874]
[1779913661002,33.42,75220.89,0.0,-0.54802,0.00019,24.55926]
[1779913663016,33.42,75212.9,0.0,-0.54955,0.00019,24.54505]
[1779913667043,33.42,75211.76,0.0,-0.54976,0.00019,24.543]
[1779913673084,33.42,75213.2,0.0,-0.54948,0.00019,24.54561]
[1779913677095,33.42,75214.76,0.0,-0.54919,0.00019,24.54842]
[1779913681994,33.42,75219.93,0.0,-0.5482,0.00019,24.55761]
[1779913687002,33.42,75218.49,0.0,-0.54847,0.00019,24.55506]
[1779913692012,33.42,75217.59,0.0,-0.54865,0.00019,24.55346]
[1779913696010,33.42,75211.29,0.0,-0.54985,0.00019,24.54218]
[1779913701023,33.42,75209.04,0.0,-0.55028,0.00019,24.53808]
[1779913706024,33.42,75207.77,0.0,-0.55052,0.00019,24.53574]
[1779913711052,33.42,75205.96,0.0,-0.55087,0.00019,24.53241]
[1779913712098,33.42,75193.78,0.0,-0.55321,0.00019,24.50608]
[1779913713078,33.42,75179.13,0.0,-0.556,0.00019,24.47751]
[1779913714058,33.42,75180.76,0.0,-0.55569,0.00019,24.48072]
[1779913718105,33.41,75178.53,0.0,-0.55613,0.00019,24.47623]
[1779913718113,33.41,75177.66,0.0,-0.55629,0.00019,24.47447]
[1779913719026,33.41,75172.66,0.0,-0.55725,0.00019,24.46439]
[1779913721160,33.41,75170.52,0.0,-0.55766,0.00019,24.46003]
[1779913721424,33.41,75170.52,0.0,-0.55766,0.00019,24.46005]
[1779913724589,33.41,75172.42,0.0,-0.55729,0.00019,24.46394]
[1779913724674,33.41,75172.42,0.0,-0.55729,0.00019,24.46394]
[1779913724919,33.41,75172.42,0.0,-0.55729,0.00019,24.46394]
[1779913725015,33.41,75172.42,0.0,-0.55729,0.00019,24.46394]
[1779913725019,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725167,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725205,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725379,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725421,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725609,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725703,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725811,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913725848,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913726108,33.42,75169.93,0.0,-0.55776,0.00019,24.45889]
[1779913726127,33.42,75169.4,0.0,-0.55786,0.00019,24.45785]
[1779913726147,33.42,75169.4,0.0,-0.55786,0.00019,24.45785]
[1779913726403,33.42,75169.4,0.0,-0.55786,0.00019,24.45785]
[1779913726488,33.42,75170.08,0.0,-0.55773,0.00019,24.45924]
[1779913727274,33.42,75170.08,0.0,-0.55773,0.00019,24.45924]
[1779913727514,33.42,75171.29,0.0,-0.5575,0.00019,24.46172]
[1779913734520,33.42,75175.08,0.0,-0.55676,0.00019,24.4695]
[1779913739633,33.43,75178.69,0.0,-0.55607,0.00019,24.47681]
[1779913742976,33.43,75179.77,0.0,-0.55586,0.00019,24.47898]
[1779913743035,33.43,75179.77,0.0,-0.55586,0.00019,24.47898]
[1779913743071,33.43,75184.98,0.0,-0.55486,0.00019,24.48925]
[1779913745597,33.43,75190.68,0.0,-0.55378,0.00019,24.50026]
[1779913750632,33.42,75194.55,0.0,-0.55306,0.00019,24.50756]
[1779913756027,33.42,75193.75,0.0,-0.55322,0.00019,24.50595]
[1779913759307,33.41,75197.4,0.0,-0.55253,0.00019,24.51281]
[1779913759782,33.41,75196.46,0.0,-0.55271,0.00019,24.51102]
[1779913765737,33.4,75193.7,0.0,-0.55325,0.00019,24.50566]
[1779913770773,33.4,75193.92,0.0,-0.55322,0.00019,24.50598]
[1779913777822,33.39,75191.03,0.0,-0.5538,0.00019,24.49678]
[1779913782859,33.38,75189.73,0.0,-0.55406,0.00019,24.49416]
[1779913783864,33.38,75184.4,0.0,-0.55508,0.00019,24.48377]
[1779913788900,33.38,75184.53,0.0,-0.55507,0.00019,24.48395]
[1779913793936,33.37,75185.04,0.0,-0.55498,0.00019,24.48484]
[1779913798971,33.36,75186.92,0.0,-0.55464,0.00019,24.48838]
[1779913804012,33.36,75182.2,0.0,-0.55554,0.00019,24.47906]
[1779913805013,33.36,75173.3,0.0,-0.55724,0.00019,24.46124]
[1779913805533,33.36,75173.3,0.0,-0.55724,0.00019,24.46124]
[1779913806021,33.36,75174.59,0.0,-0.557,0.00019,24.46386]
[1779913809042,33.36,75179.54,0.0,-0.55604,0.00019,24.47384]
[1779913810134,33.36,75184.17,0.0,-0.55516,0.00019,24.48303]
[1779913813972,33.37,75184.68,0.0,-0.55505,0.00019,24.48409]
[1779913814076,33.37,75187.58,0.0,-0.5545,0.00019,24.48978]
[1779913819111,33.36,75188.91,0.0,-0.55425,0.00019,24.4923]
[1779913824146,33.36,75188.14,0.0,-0.5544,0.00019,24.4908]
[1779913829183,33.36,75193.62,0.0,-0.55335,0.00019,24.50137]
[1779913834220,33.36,75194.41,0.0,-0.55323,0.00019,24.49926]
[1779913839253,33.35,75193.64,0.0,-0.55339,0.00019,24.49767]
[1779913844288,33.34,75195.34,0.0,-0.55308,0.00019,24.5008]
[1779913849323,33.33,75196.55,0.0,-0.55286,0.00019,24.503]
[1779913855364,33.33,75195.64,0.0,-0.55305,0.00019,24.50115]
[1779913860489,33.32,75196.83,0.0,-0.55283,0.00019,24.50332]
[1779913866267,33.32,75194.2,0.0,-0.55334,0.00019,24.49823]
[1779913871480,33.31,75194.58,0.0,-0.55328,0.00019,24.49883]
[1779913876514,33.3,75196.41,0.0,-0.55294,0.00019,24.50224]
[1779913881550,33.3,75192.95,0.0,-0.55362,0.00019,24.49552]
[1779913886590,33.29,75191.83,0.0,-0.55384,0.00019,24.49327]
[1779913892632,33.28,75191.75,0.0,-0.55388,0.00019,24.48949]
[1779913897667,33.28,75192.36,0.0,-0.55378,0.00019,24.49055]
[1779913902702,33.27,75193.2,0.0,-0.55363,0.00019,24.49208]
[1779913907736,33.27,75193.05,0.0,-0.55367,0.00019,24.49169]
[1779913912772,33.26,75192.8,0.0,-0.55373,0.00019,24.49112]
[1779913918816,33.25,75193.54,0.0,-0.5536,0.00019,24.49244]
[1779913925769,33.25,75193.31,0.0,-0.55365,0.00019,24.49192]
[1779913930978,33.24,75192.53,0.0,-0.55382,0.00019,24.49026]
[1779913936893,33.23,75192.2,0.0,-0.55389,0.00019,24.48952]
[1779913937118,33.23,75192.2,0.0,-0.55389,0.00019,24.48952]
[1779913937218,33.23,75161.8,0.0,-0.55973,0.00019,24.428]
[1779913937446,33.23,75161.8,0.0,-0.55973,0.00019,24.428]
[1779913937515,33.23,75161.8,0.0,-0.55973,0.00019,24.428]
[1779913938024,33.23,75161.8,0.0,-0.55973,0.00019,24.428]
[1779913938073,33.23,75161.8,0.0,-0.55973,0.00019,24.428]
[1779913938097,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938452,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938475,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938566,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938596,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938740,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938786,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913938990,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913939039,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913939222,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913939274,33.23,75149.39,0.0,-0.56211,0.00019,24.4014]
[1779913939298,33.23,75148.7,0.0,-0.56223,0.00019,24.39992]
[1779913939460,33.23,75148.7,0.0,-0.56223,0.00019,24.39992]
[1779913939495,33.23,75148.7,0.0,-0.56223,0.00019,24.39992]
[1779913939632,33.23,75148.7,0.0,-0.56223,0.00019,24.39992]
[1779913939963,33.24,75148.7,0.0,-0.56223,0.00019,24.39997]
[1779913944997,33.24,75148.5,0.0,-0.56226,0.00019,24.39963]
[1779913947012,33.24,75144.08,0.0,-0.5631,0.00019,24.38996]
[1779913952062,33.24,75134.94,0.0,-0.56486,0.00019,24.36609]
[1779913954751,33.24,75133.21,0.0,-0.56519,0.00019,24.36216]
[1779913955069,33.24,75129.08,0.0,-0.56598,0.00019,24.35272]
[1779913960102,33.24,75133.1,0.0,-0.56522,0.00019,24.3618]
[1779913965137,33.24,75131.75,0.0,-0.56548,0.00019,24.35871]
[1779913966143,33.24,75136.3,0.0,-0.56461,0.00019,24.36902]
[1779913971264,33.24,75138.92,0.0,-0.5641,0.00019,24.37493]
[1779913978229,33.24,75139.03,0.0,-0.56408,0.00019,24.37521]
[1779913983104,33.24,75136.27,0.0,-0.56461,0.00019,24.36904]
[1779913983135,33.24,75136.27,0.0,-0.56461,0.00019,24.36904]
[1779913988299,33.24,75134.55,0.0,-0.56493,0.00019,24.36521]
[1779913993334,33.25,75133.18,0.0,-0.56519,0.00019,24.36215]
[1779913997361,33.24,75128.61,0.0,-0.56606,0.00019,24.3517]
[1779914001746,33.24,75126.33,0.0,-0.5665,0.00019,24.34643]
[1779914004410,33.24,75121.02,0.0,-0.56752,0.00019,24.33407]
[1779914007364,33.24,75124.73,0.0,-0.56681,0.00019,24.34268]
[1779914009263,33.24,75124.16,0.0,-0.56692,0.00019,24.34135]
[1779914009364,33.24,75123.91,0.0,-0.56697,0.00019,24.34076]
[1779914014369,33.24,75121.08,0.0,-0.56753,0.00019,24.33061]
[1779914015461,33.24,75124.18,0.0,-0.56694,0.00019,24.33781]
[1779914015594,33.24,75117.73,0.0,-0.56817,0.00019,24.32274]
[1779914018509,33.24,75113.92,0.0,-0.5689,0.00019,24.31368]
[1779914022238,33.23,75115.64,0.0,-0.56858,0.00019,24.31772]
[1779914023545,33.23,75123.87,0.0,-0.56701,0.00019,24.33699]
[1779914025558,33.23,75129.45,0.0,-0.56594,0.00019,24.34987]
[1779914030593,33.24,75127.77,0.0,-0.56626,0.00019,24.34603]
[1779914035628,33.24,75131.22,0.0,-0.5656,0.00019,24.35395]
[1779914040663,33.24,75131.62,0.0,-0.56552,0.00019,24.35488]
[1779914045698,33.24,75131.81,0.0,-0.56548,0.00019,24.35534]
[1779914050733,33.24,75129.45,0.0,-0.56593,0.00019,24.34997]
[1779914055768,33.24,75127.13,0.0,-0.56637,0.00019,24.34467]
[1779914061902,33.24,75129.0,0.0,-0.56601,0.00019,24.34899]
[1779914067852,33.24,75131.64,0.0,-0.5655,0.00019,24.35505]
[1779914072886,33.24,75131.98,0.0,-0.56544,0.00019,24.35232]
[1779914077922,33.24,75132.6,0.0,-0.56532,0.00019,24.35376]
[1779914082957,33.25,75134.03,0.0,-0.56505,0.00019,24.35703]
[1779914087993,33.25,75133.57,0.0,-0.56513,0.00019,24.35602]
[1779914093028,33.25,75134.3,0.0,-0.56499,0.00019,24.3577]
[1779914098064,33.25,75135.0,0.0,-0.56485,0.00019,24.35931]
[1779914103109,33.25,75137.21,0.0,-0.56443,0.00019,24.36432]
[1779914108134,33.25,75137.59,0.0,-0.56435,0.00019,24.3652]
[1779914114176,33.25,75137.33,0.0,-0.5644,0.00019,24.36465]
[1779914119211,33.25,75137.77,0.0,-0.56431,0.00019,24.36566]
[1779914125253,33.26,75136.76,0.0,-0.5645,0.00019,24.3634]
[1779914130289,33.26,75135.12,0.0,-0.56482,0.00019,24.35972]
[1779914135324,33.26,75133.04,0.0,-0.56522,0.00019,24.35151]
[1779914140359,33.26,75131.35,0.0,-0.56555,0.00019,24.34766]
[1779914145396,33.26,75130.46,0.0,-0.56572,0.00019,24.34562]
[1779914152541,33.25,75127.67,0.0,-0.56625,0.00019,24.33921]
[1779914158487,33.25,75126.5,0.0,-0.56648,0.00019,24.3365]
[1779914163521,33.25,75125.83,0.0,-0.56661,0.00019,24.33494]
[1779914168558,33.25,75126.33,0.0,-0.56651,0.00019,24.33608]
[1779914173592,33.25,75127.36,0.0,-0.56632,0.00019,24.33844]
[1779914175288,33.25,75127.36,0.0,-0.56632,0.00019,24.33844]
[1779914175505,33.25,75127.36,0.0,-0.56632,0.00019,24.33844]
[1779914176290,33.25,75125.89,0.0,-0.5666,0.00019,24.33506]
[1779914180774,33.25,75125.08,0.0,-0.56675,0.00019,24.33318]
[1779914181532,33.25,75125.08,0.0,-0.56675,0.00019,24.33319]
[1779914182572,33.25,75133.53,0.0,-0.56514,0.00019,24.35253]
[1779914187575,33.25,75136.32,0.0,-0.5646,0.00019,24.35883]
[1779914192601,33.25,75138.0,0.0,-0.56429,0.00019,24.35907]
[1779914197608,33.25,75138.3,0.0,-0.56424,0.00019,24.35973]
[1779914202611,33.25,75139.43,0.0,-0.56402,0.00019,24.36226]
[1779914207617,33.25,75139.64,0.0,-0.56398,0.00019,24.36272]
[1779914212617,33.25,75140.01,0.0,-0.56391,0.00019,24.36353]
[1779914217618,33.25,75140.26,0.0,-0.56387,0.00019,24.36408]
[1779914222298,33.25,75140.33,0.0,-0.56385,0.00019,24.36422]
[1779914222312,33.25,75140.33,0.0,-0.56385,0.00019,24.36422]
[1779914222456,33.25,75140.33,0.0,-0.56385,0.00019,24.36422]
[1779914222601,33.25,75140.33,0.0,-0.56385,0.00019,24.36422]
[1779914222624,33.25,75140.33,0.0,-0.56385,0.00019,24.36422]
[1779914222497,33.25,75140.98,0.0,-0.56373,0.00019,24.36566]
[1779914222810,33.25,75140.98,0.0,-0.56373,0.00019,24.36566]
[1779914222995,33.25,75140.98,0.0,-0.56373,0.00019,24.36566]
[1779914223036,33.25,75150.14,0.0,-0.56197,0.00019,24.38581]
[1779914223947,33.25,75150.14,0.0,-0.56197,0.00019,24.38582]
[1779914224777,33.25,75150.14,0.0,-0.56197,0.00019,24.38582]
[1779914224955,33.25,75156.65,0.0,-0.56073,0.00019,24.39986]
[1779914227979,33.25,75161.78,0.0,-0.55975,0.00019,24.41067]
[1779914228986,33.25,75157.44,0.0,-0.56058,0.00019,24.40145]
[1779914234027,33.24,75159.82,0.0,-0.56014,0.00019,24.40642]
[1779914239061,33.24,75163.16,0.0,-0.5595,0.00019,24.4134]
[1779914244095,33.24,75167.14,0.0,-0.55873,0.00019,24.42178]
[1779914249132,33.24,75167.11,0.0,-0.55873,0.00019,24.42179]
[1779914254169,33.25,75168.11,0.0,-0.55854,0.00019,24.42043]
[1779914258284,33.25,75168.52,0.0,-0.55846,0.00019,24.42133]
[1779914258339,33.25,75165.67,0.0,-0.559,0.00019,24.41544]
[1779914263340,33.25,75164.01,0.0,-0.55932,0.00019,24.41197]
[1779914269274,33.25,75163.4,0.0,-0.55943,0.00019,24.41069]
[1779914274309,33.25,75160.49,0.0,-0.55999,0.00019,24.40457]
[1779914279344,33.25,75162.0,0.0,-0.5597,0.00019,24.40776]
[1779914284382,33.25,75159.65,0.0,-0.56015,0.00019,24.40279]
[1779914289417,33.25,75157.51,0.0,-0.56056,0.00019,24.39824]
[1779914294454,33.25,75156.59,0.0,-0.56074,0.00019,24.39627]
[1779914299488,33.25,75156.13,0.0,-0.56083,0.00019,24.39528]
[1779914304523,33.25,75155.69,0.0,-0.56091,0.00019,24.39433]
[1779914309558,33.25,75153.97,0.0,-0.56124,0.00019,24.39063]
[1779914314593,33.25,75151.56,0.0,-0.56172,0.00019,24.38191]
[1779914319629,33.25,75151.23,0.0,-0.56178,0.00019,24.38119]
[1779914324664,33.25,75152.02,0.0,-0.56163,0.00019,24.3829]
[1779914327381,33.25,75151.88,0.0,-0.56166,0.00019,24.38259]
[1779914327685,33.25,75151.87,0.0,-0.56166,0.00019,24.38257]
[1779914330721,33.25,75153.45,0.0,-0.56136,0.00019,24.38598]
[1779914330744,33.25,75153.45,0.0,-0.56136,0.00019,24.38598]
[1779914335758,33.25,75152.31,0.0,-0.56158,0.00019,24.38349]
[1779914341188,33.25,75152.41,0.0,-0.56156,0.00019,24.38372]
[1779914346836,33.25,75158.82,0.0,-0.56033,0.00019,24.39745]
[1779914351870,33.25,75164.17,0.0,-0.55931,0.00019,24.4087]
[1779914353977,33.25,75168.94,0.0,-0.55839,0.00019,24.41862]
[1779914360933,33.25,75170.27,0.0,-0.55814,0.00019,24.42135]
[1779914365968,33.25,75172.33,0.0,-0.55775,0.00019,24.42557]
[1779914371003,33.24,75167.27,0.0,-0.55873,0.00019,24.41158]
[1779914378052,33.24,75168.04,0.0,-0.55859,0.00019,24.41314]
[1779914382080,33.24,75163.49,0.0,-0.55946,0.00019,24.40359]
[1779914387115,33.24,75164.34,0.0,-0.55931,0.00019,24.4053]
[1779914390136,33.24,75158.56,0.0,-0.56042,0.00019,24.39309]
[1779914395257,33.24,75156.23,0.0,-0.56086,0.00019,24.38814]
[1779914395302,33.24,75156.23,0.0,-0.56086,0.00019,24.38814]
[1779914397192,33.24,75145.68,0.0,-0.56288,0.00019,24.36525]
[1779914399046,33.24,75142.84,0.0,-0.56343,0.00019,24.35899]
[1779914399776,33.24,75144.93,0.0,-0.56303,0.00019,24.36361]
[1779914399854,33.24,75144.93,0.0,-0.56303,0.00019,24.36361]
[1779914400232,33.24,75141.87,0.0,-0.56361,0.00019,24.35684]
[1779914402233,33.24,75135.79,0.0,-0.56478,0.00019,24.34323]
[1779914406256,33.24,75141.15,0.0,-0.56375,0.00019,24.35523]
[1779914409279,33.24,75146.19,0.0,-0.56279,0.00019,24.36639]
[1779914414420,33.24,75147.53,0.0,-0.56253,0.00019,24.36934]
[1779914420356,33.24,75148.27,0.0,-0.56238,0.00019,24.371]
[1779914425392,33.24,75148.02,0.0,-0.56243,0.00019,24.37048]
[1779914430427,33.24,75149.32,0.0,-0.56217,0.00019,24.37335]
[1779914435466,33.25,75151.98,0.0,-0.56167,0.00019,24.37563]
[1779914440500,33.25,75151.87,0.0,-0.56169,0.00019,24.37542]
[1779914445535,33.25,75149.07,0.0,-0.56222,0.00019,24.36937]
[1779914450571,33.25,75149.31,0.0,-0.56217,0.00019,24.36993]
[1779914455605,33.25,75149.33,0.0,-0.56216,0.00019,24.37002]
[1779914460641,33.25,75147.0,0.0,-0.56261,0.00019,24.36497]
[1779914465677,33.26,75144.12,0.0,-0.56315,0.00019,24.35867]
[1779914469559,33.26,75142.91,0.0,-0.56338,0.00019,24.35601]
[1779914469744,33.26,75118.84,0.0,-0.56799,0.00019,24.30111]
[1779914470743,33.26,75118.84,0.0,-0.56799,0.00019,24.30109]
[1779914472832,33.26,75115.02,0.0,-0.56873,0.00019,24.29206]
[1779914473760,33.25,75117.14,0.0,-0.56832,0.00019,24.29704]
[1779914478796,33.25,75118.36,0.0,-0.5681,0.00019,24.29982]
[1779914483833,33.25,75120.63,0.0,-0.56767,0.00019,24.30508]
[1779914488870,33.25,75121.46,0.0,-0.56752,0.00019,24.30697]
[1779914493901,33.24,75128.72,0.0,-0.56614,0.00019,24.32022]
[1779914498938,33.25,75128.04,0.0,-0.56627,0.00019,24.3187]
[1779914503971,33.25,75127.69,0.0,-0.56633,0.00019,24.3179]
[1779914509006,33.25,75127.32,0.0,-0.5664,0.00019,24.31706]
[1779914514042,33.25,75126.25,0.0,-0.56661,0.00019,24.31459]
[1779914519078,33.25,75128.58,0.0,-0.56616,0.00019,24.31997]
[1779914524114,33.25,75131.82,0.0,-0.56554,0.00019,24.3274]
[1779914526641,33.25,75135.03,0.0,-0.56492,0.00019,24.33468]
[1779914526667,33.25,75135.03,0.0,-0.56492,0.00019,24.33468]
[1779914526742,33.25,75135.59,0.0,-0.56482,0.00019,24.33595]
[1779914532175,33.25,75139.78,0.0,-0.56401,0.00019,24.34534]
[1779914537210,33.25,75141.66,0.0,-0.56365,0.00019,24.34951]
[1779914542245,33.25,75135.52,0.0,-0.56483,0.00019,24.33575]
[1779914547280,33.25,75138.3,0.0,-0.5643,0.00019,24.34201]
[1779914552315,33.25,75138.97,0.0,-0.56418,0.00019,24.33999]
[1779914557349,33.25,75144.87,0.0,-0.56305,0.00019,24.3531]
[1779914562385,33.25,75145.72,0.0,-0.56289,0.00019,24.35496]
[1779914567420,33.25,75145.04,0.0,-0.56302,0.00019,24.35345]
[1779914572455,33.25,75144.41,0.0,-0.56314,0.00019,24.35205]
[1779914577491,33.25,75144.26,0.0,-0.56317,0.00019,24.35173]
[1779914584539,33.25,75143.37,0.0,-0.56334,0.00019,24.3498]
[1779914589574,33.25,75144.54,0.0,-0.56311,0.00019,24.35241]
[1779914594609,33.25,75144.66,0.0,-0.56308,0.00019,24.35272]
[1779914600650,33.25,75144.86,0.0,-0.56304,0.00019,24.35316]
[1779914605769,33.25,75144.97,0.0,-0.56302,0.00019,24.35343]
[1779914611728,33.25,75145.14,0.0,-0.56299,0.00019,24.35033]
[1779914616766,33.25,75144.02,0.0,-0.56322,0.00019,24.34775]
[1779914621802,33.24,75141.82,0.0,-0.56365,0.00019,24.34277]
[1779914627845,33.25,75140.8,0.0,-0.56384,0.00019,24.34055]
[1779914632879,33.25,75143.69,0.0,-0.56328,0.00019,24.34701]
[1779914637916,33.25,75141.92,0.0,-0.56362,0.00019,24.34313]
[1779914642949,33.25,75143.81,0.0,-0.56325,0.00019,24.34736]
[1779914647984,33.26,75145.58,0.0,-0.56291,0.00019,24.3513]
[1779914653019,33.26,75145.89,0.0,-0.56284,0.00019,24.35203]
[1779914658054,33.26,75145.95,0.0,-0.56283,0.00019,24.35221]
[1779914663088,33.26,75145.72,0.0,-0.56287,0.00019,24.35174]
[1779914668124,33.26,75145.57,0.0,-0.56289,0.00019,24.35145]
[1779914672165,33.26,75145.59,0.0,-0.5629,0.00019,24.34799]
[1779914674164,33.26,75144.39,0.0,-0.56312,0.00019,24.34536]
[1779914674272,33.27,75147.29,0.0,-0.56257,0.00019,24.35174]
[1779914680210,33.27,75146.41,0.0,-0.56274,0.00019,24.34982]
[1779914685245,33.26,75145.51,0.0,-0.56291,0.00019,24.34783]
[1779914691287,33.26,75144.89,0.0,-0.56303,0.00019,24.34646]
[1779914696401,33.26,75144.13,0.0,-0.56319,0.00019,24.34466]
[1779914702365,33.25,75143.93,0.0,-0.56324,0.00019,24.34409]
[1779914704008,33.25,75143.93,0.0,-0.56324,0.00019,24.34409]
[1779914704093,33.25,75143.93,0.0,-0.56324,0.00019,24.34409]
[1779914704248,33.25,75143.84,0.0,-0.56326,0.00019,24.34386]
[1779914704379,33.25,75143.81,0.0,-0.56326,0.00019,24.34379]
[1779914705387,33.25,75149.17,0.0,-0.56224,0.00019,24.35557]
[1779914708020,33.25,75153.76,0.0,-0.56135,0.00019,24.36554]
[1779914713446,33.25,75155.46,0.0,-0.56103,0.00019,24.36922]
[1779914718482,33.26,75157.27,0.0,-0.56068,0.00019,24.37312]
[1779914723517,33.26,75159.62,0.0,-0.56022,0.00019,24.37812]
[1779914728551,33.26,75160.06,0.0,-0.56014,0.00019,24.37907]
[1779914734593,33.25,75158.5,0.0,-0.56045,0.00019,24.3722]
[1779914739629,33.25,75156.45,0.0,-0.56085,0.00019,24.36777]
[1779914744945,33.25,75154.52,0.0,-0.56123,0.00019,24.36359]
[1779914744989,33.25,75145.78,0.0,-0.5629,0.00019,24.34458]
[1779914746755,33.25,75143.38,0.0,-0.56336,0.00019,24.3393]
[1779914749823,33.25,75144.57,0.0,-0.56313,0.00019,24.34192]
[1779914749920,33.25,75145.76,0.0,-0.5629,0.00019,24.34454]
[1779914755745,33.25,75150.85,0.0,-0.56193,0.00019,24.35563]
[1779914760784,33.25,75151.23,0.0,-0.56186,0.00019,24.35642]
[1779914765815,33.25,75152.76,0.0,-0.56157,0.00019,24.3597]
[1779914773869,33.25,75151.89,0.0,-0.56174,0.00019,24.35782]
[1779914778906,33.25,75150.72,0.0,-0.56196,0.00019,24.35529]
[1779914783943,33.25,75147.02,0.0,-0.56267,0.00019,24.34723]
[1779914788977,33.25,75144.61,0.0,-0.56313,0.00019,24.34196]
[1779914794016,33.25,75145.04,0.0,-0.56305,0.00019,24.33942]
[1779914802069,33.25,75146.01,0.0,-0.56286,0.00019,24.34161]
[1779914807186,33.25,75149.59,0.0,-0.56217,0.00019,24.34948]
[1779914814151,33.25,75150.91,0.0,-0.56192,0.00019,24.35237]
[1779914819188,33.26,75149.9,0.0,-0.56211,0.00019,24.35019]
[1779914824221,33.26,75147.45,0.0,-0.56258,0.00019,24.34486]
[1779914829260,33.26,75149.79,0.0,-0.56213,0.00019,24.34998]
[1779914830854,33.26,75149.79,0.0,-0.56213,0.00019,24.34998]
[1779914831274,33.26,75149.8,0.0,-0.56212,0.00019,24.35001]
[1779914832282,33.26,75155.41,0.0,-0.56105,0.00019,24.36213]
[1779914838324,33.26,75156.84,0.0,-0.56077,0.00019,24.36521]
[1779914843358,33.26,75155.5,0.0,-0.56103,0.00019,24.36231]
[1779914849400,33.25,75153.76,0.0,-0.56137,0.00019,24.3585]
[1779914854435,33.25,75150.71,0.0,-0.56197,0.00019,24.34832]
[1779914857536,33.25,75146.17,0.0,-0.56285,0.00019,24.33837]
[1779914863499,33.25,75145.81,0.0,-0.56292,0.00019,24.33753]
[1779914869542,33.24,75145.32,0.0,-0.56302,0.00019,24.3364]
[1779914874579,33.24,75145.4,0.0,-0.56301,0.00019,24.33654]
[1779914879615,33.24,75144.63,0.0,-0.56316,0.00019,24.3348]
[1779914884649,33.24,75144.16,0.0,-0.56326,0.00019,24.33373]
[1779914889970,33.24,75144.72,0.0,-0.56315,0.00019,24.33494]
[1779914891701,33.24,75149.15,0.0,-0.5623,0.00019,24.34466]
[1779914893441,33.24,75150.18,0.0,-0.5621,0.00019,24.3469]
[1779914893475,33.24,75150.18,0.0,-0.5621,0.00019,24.3469]
[1779914893712,33.24,75158.6,0.0,-0.56049,0.00019,24.36504]
[1779914895725,33.24,75162.86,0.0,-0.55967,0.00019,24.37406]
[1779914898188,33.24,75162.84,0.0,-0.55967,0.00019,24.37401]
[1779914898283,33.24,75162.98,0.0,-0.55965,0.00019,24.37429]
[1779914903782,33.24,75168.03,0.0,-0.55868,0.00019,24.38482]
[1779914909824,33.23,75170.17,0.0,-0.55828,0.00019,24.38921]
[1779914914877,33.23,75172.11,0.0,-0.55792,0.00019,24.38965]
[1779914919911,33.23,75172.2,0.0,-0.55791,0.00019,24.38977]
[1779914928037,33.22,75173.73,0.0,-0.55762,0.00019,24.39283]
[1779914929982,33.22,75183.46,0.0,-0.55575,0.00019,24.41245]
[1779914935016,33.22,75185.41,0.0,-0.55538,0.00019,24.41629]
[1779914941061,33.22,75186.22,0.0,-0.55523,0.00019,24.41785]
[1779914944080,33.22,75191.54,0.0,-0.55421,0.00019,24.42827]
[1779914949115,33.21,75189.81,0.0,-0.55454,0.00019,24.42486]
[1779914954151,33.21,75190.69,0.0,-0.55438,0.00019,24.42653]
[1779914961203,33.21,75190.66,0.0,-0.55439,0.00019,24.42641]
[1779914966236,33.21,75192.78,0.0,-0.55399,0.00019,24.4305]
[1779914971269,33.2,75193.71,0.0,-0.55382,0.00019,24.42876]
[1779914977313,33.2,75194.06,0.0,-0.55376,0.00019,24.4294]
[1779914982347,33.2,75191.85,0.0,-0.55419,0.00019,24.42507]
[1779914987382,33.2,75196.67,0.0,-0.55326,0.00019,24.43436]
[1779914994432,33.19,75195.66,0.0,-0.55346,0.00019,24.43239]
[1779914999467,33.19,75195.59,0.0,-0.55348,0.00019,24.43222]
[1779915004503,33.19,75190.72,0.0,-0.55442,0.00019,24.42273]
[1779915009537,33.19,75191.75,0.0,-0.55423,0.00019,24.42469]
[1779915014573,33.18,75191.81,0.0,-0.55423,0.00019,24.42476]
[1779915016586,33.18,75182.4,0.0,-0.55604,0.00019,24.40617]
[1779915024643,33.19,75183.53,0.0,-0.55582,0.00019,24.40847]
[1779915029677,33.19,75187.71,0.0,-0.55501,0.00019,24.41679]
[1779915034711,33.19,75188.48,0.0,-0.55487,0.00019,24.41481]
[1779915040754,33.19,75186.16,0.0,-0.55531,0.00019,24.41028]
[1779915045788,33.19,75186.6,0.0,-0.55522,0.00019,24.41119]
[1779915052838,33.2,75186.82,0.0,-0.55517,0.00019,24.41168]
[1779915058947,33.2,75182.79,0.0,-0.55594,0.00019,24.40373]
[1779915066939,33.21,75181.36,0.0,-0.55621,0.00019,24.40095]
[1779915075288,33.21,75180.19,0.0,-0.55643,0.00019,24.39862]
[1779915081035,33.21,75177.73,0.0,-0.5569,0.00019,24.3937]
[1779915088088,33.21,75177.61,0.0,-0.55692,0.00019,24.39347]
[1779915092118,33.21,75167.28,0.0,-0.55891,0.00019,24.36874]
[1779915097154,33.22,75168.08,0.0,-0.55875,0.00019,24.37047]
[1779915107224,33.22,75170.35,0.0,-0.5583,0.00019,24.37527]
[1779915109300,33.22,75174.79,0.0,-0.55745,0.00019,24.3844]
[1779915116289,33.22,75175.9,0.0,-0.55723,0.00019,24.38671]
[1779915119370,33.22,75180.44,0.0,-0.55636,0.00019,24.3959]
[1779915125353,33.23,75183.56,0.0,-0.55575,0.00019,24.40216]
[1779915130388,33.23,75183.1,0.0,-0.55583,0.00019,24.4013]
[1779915135424,33.23,75184.86,0.0,-0.55549,0.00019,24.40485]
[1779915141467,33.23,75186.61,0.0,-0.55515,0.00019,24.40836]
[1779915149580,33.24,75187.82,0.0,-0.55491,0.00019,24.4108]
[1779915157581,33.24,75188.39,0.0,-0.5548,0.00019,24.40846]
[1779915168103,33.24,75189.07,0.0,-0.55467,0.00019,24.4098]
[1779915173691,33.25,75189.38,0.0,-0.5546,0.00019,24.4105]
[1779915179791,33.25,75189.37,0.0,-0.5546,0.00019,24.41052]
[1779915186784,33.25,75190.33,0.0,-0.55441,0.00019,24.41244]
[1779915191819,33.25,75183.5,0.0,-0.55572,0.00019,24.39901]
[1779915193374,33.25,75183.5,0.0,-0.55572,0.00019,24.39901]
[1779915193457,33.25,75178.68,0.0,-0.55664,0.00019,24.38936]
[1779915198868,33.26,75176.98,0.0,-0.55697,0.00019,24.38594]
[1779915204910,33.26,75179.0,0.0,-0.55658,0.00019,24.39003]
[1779915210009,33.26,75177.54,0.0,-0.55686,0.00019,24.38709]
[1779915215988,33.26,75176.99,0.0,-0.55697,0.00019,24.38247]
[1779915221022,33.26,75176.47,0.0,-0.55707,0.00019,24.38142]
[1779915226204,33.26,75175.54,0.0,-0.55725,0.00019,24.37953]
[1779915226267,33.26,75165.86,0.0,-0.55911,0.00019,24.35957]
[1779915228071,33.26,75163.45,0.0,-0.55957,0.00019,24.35456]
[1779915230150,33.26,75156.84,0.0,-0.56084,0.00019,24.34058]
[1779915236129,33.26,75152.47,0.0,-0.56167,0.00019,24.33124]
[1779915237259,33.26,75152.47,0.0,-0.56167,0.00019,24.33124]
[1779915237335,33.26,75152.47,0.0,-0.56167,0.00019,24.33124]
[1779915237551,33.26,75152.47,0.0,-0.56167,0.00019,24.33124]
[1779915237645,33.26,75150.41,0.0,-0.56206,0.00019,24.3268]
[1779915239150,33.27,75144.17,0.0,-0.56326,0.00019,24.31314]
[1779915240416,33.27,75144.17,0.0,-0.56326,0.00019,24.31314]
[1779915240695,33.27,75140.71,0.0,-0.56392,0.00019,24.30547]
[1779915245706,33.27,75140.06,0.0,-0.56404,0.00019,24.30406]
[1779915250711,33.27,75139.75,0.0,-0.5641,0.00019,24.30338]
[1779915253688,33.27,75145.9,0.0,-0.56292,0.00019,24.31703]
[1779915257877,33.27,75145.39,0.0,-0.56301,0.00019,24.31596]
[1779915258687,33.27,75145.74,0.0,-0.56294,0.00019,24.31674]
[1779915263703,33.27,75142.7,0.0,-0.56352,0.00019,24.31009]
[1779915265807,33.28,75137.99,0.0,-0.56442,0.00019,24.29963]
[1779915270817,33.28,75135.87,0.0,-0.56482,0.00019,24.29491]
[1779915275841,33.28,75134.26,0.0,-0.56513,0.00019,24.28779]
[1779915280853,33.28,75134.71,0.0,-0.56504,0.00019,24.28887]
[1779915285878,33.29,75132.72,0.0,-0.56542,0.00019,24.28442]
[1779915290903,33.29,75132.18,0.0,-0.56552,0.00019,24.28325]
[1779915295917,33.29,75131.65,0.0,-0.56561,0.00019,24.28211]
[1779915300284,33.29,75130.26,0.0,-0.56587,0.00019,24.27899]
[1779915300715,33.29,75132.59,0.0,-0.56542,0.00019,24.28431]
[1779915305743,33.3,75130.02,0.0,-0.56591,0.00019,24.27852]
[1779915310770,33.3,75129.97,0.0,-0.56591,0.00019,24.27848]
[1779915315788,33.3,75129.97,0.0,-0.56591,0.00019,24.27855]
[1779915320799,33.31,75128.0,0.0,-0.56628,0.00019,24.27411]
[1779915325801,33.31,75127.42,0.0,-0.56638,0.00019,24.27286]
[1779915325842,33.31,75133.0,0.0,-0.56531,0.00019,24.28561]
[1779915327800,33.31,75138.94,0.0,-0.56417,0.00019,24.29902]
[1779915328590,33.31,75138.94,0.0,-0.56417,0.00019,24.29902]
[1779915328626,33.31,75138.94,0.0,-0.56417,0.00019,24.29902]
[1779915329818,33.31,75143.67,0.0,-0.56326,0.00019,24.30949]
[1779915334820,33.31,75147.76,0.0,-0.5625,0.00019,24.31488]
[1779915338870,33.3,75152.25,0.0,-0.56164,0.00019,24.32457]
[1779915343883,33.3,75155.72,0.0,-0.56098,0.00019,24.33196]
[1779915348895,33.3,75158.94,0.0,-0.56037,0.00019,24.33876]
[1779915353919,33.3,75162.54,0.0,-0.55969,0.00019,24.34631]
[1779915358939,33.29,75164.51,0.0,-0.55932,0.00019,24.35038]
[1779915360872,33.29,75164.34,0.0,-0.55935,0.00019,24.35001]
[1779915361061,33.29,75172.79,0.0,-0.55773,0.00019,24.36749]
[1779915363013,33.29,75176.04,0.0,-0.55711,0.00019,24.37411]
[1779915368048,33.29,75179.46,0.0,-0.55645,0.00019,24.38101]
[1779915373086,33.29,75180.93,0.0,-0.55617,0.00019,24.38395]
[1779915378121,33.29,75182.96,0.0,-0.55578,0.00019,24.388]
[1779915386176,33.29,75183.49,0.0,-0.55567,0.00019,24.38905]
[1779915387432,33.29,75183.49,0.0,-0.55567,0.00019,24.38905]
[1779915393226,33.29,75187.07,0.0,-0.55499,0.00019,24.39261]
[1779915394453,33.29,75187.07,0.0,-0.55499,0.00019,24.39261]
[1779915400275,33.29,75188.51,0.0,-0.55472,0.00019,24.39544]
[1779915405852,33.29,75188.34,0.0,-0.55475,0.00019,24.39511]
[1779915405855,33.29,75188.58,0.0,-0.5547,0.00019,24.39558]
[1779915411412,33.29,75191.13,0.0,-0.55421,0.00019,24.40056]
[1779915417395,33.29,75190.32,0.0,-0.55437,0.00019,24.39899]
[1779915422088,33.29,75190.0,0.0,-0.55443,0.00019,24.39836]
[1779915424785,33.29,75189.92,0.0,-0.55444,0.00019,24.39821]
[1779915430304,33.29,75189.12,0.0,-0.5546,0.00019,24.39666]
[1779915439549,33.29,75187.82,0.0,-0.55485,0.00019,24.39412]
[1779915441754,33.29,75185.36,0.0,-0.55532,0.00019,24.38928]
[1779915444585,33.29,75177.2,0.0,-0.55689,0.00019,24.37295]
[1779915449623,33.29,75175.93,0.0,-0.55714,0.00019,24.37034]
[1779915454660,33.29,75178.79,0.0,-0.5566,0.00019,24.37256]
[1779915459692,33.28,75178.69,0.0,-0.55663,0.00019,24.37231]
[1779915464727,33.28,75178.88,0.0,-0.55659,0.00019,24.37269]
[1779915469764,33.29,75179.17,0.0,-0.55653,0.00019,24.37329]
[1779915474797,33.29,75178.08,0.0,-0.55674,0.00019,24.37111]
[1779915480840,33.29,75178.51,0.0,-0.55666,0.00019,24.372]
[1779915485875,33.29,75178.34,0.0,-0.55669,0.00019,24.37168]
[1779915490910,33.29,75178.37,0.0,-0.55668,0.00019,24.37176]
[1779915495945,33.29,75177.95,0.0,-0.55676,0.00019,24.37094]
[1779915502995,33.29,75178.25,0.0,-0.5567,0.00019,24.37157]
[1779915508029,33.29,75178.33,0.0,-0.55668,0.00019,24.37175]
[1779915512117,33.29,75173.28,0.0,-0.55766,0.00019,24.35799]
[1779915515079,33.29,75167.2,0.0,-0.55883,0.00019,24.34545]
[1779915522187,33.29,75164.97,0.0,-0.55926,0.00019,24.34078]
[1779915529175,33.29,75166.21,0.0,-0.55902,0.00019,24.34332]
[1779915534212,33.29,75169.07,0.0,-0.55848,0.00019,24.34922]
[1779915540261,33.29,75168.51,0.0,-0.55859,0.00019,24.34804]
[1779915540872,33.29,75168.51,0.0,-0.55859,0.00019,24.34804]
[1779915540907,33.29,75168.51,0.0,-0.55859,0.00019,24.34804]
[1779915540974,33.29,75169.55,0.0,-0.55839,0.00019,24.35017]
[1779915543067,33.29,75178.66,0.0,-0.55664,0.00019,24.36875]
[1779915548313,33.29,75178.74,0.0,-0.55663,0.00019,24.36889]
[1779915551506,33.29,75177.05,0.0,-0.55695,0.00019,24.36548]
[1779915551654,33.29,75177.05,0.0,-0.55695,0.00019,24.36548]
[1779915551754,33.28,75173.7,0.0,-0.5576,0.00019,24.35866]
[1779915553028,33.28,75173.7,0.0,-0.5576,0.00019,24.35866]
[1779915558383,33.28,75171.73,0.0,-0.55798,0.00019,24.35458]
[1779915563417,33.28,75171.53,0.0,-0.55802,0.00019,24.35414]
[1779915569460,33.28,75169.63,0.0,-0.55839,0.00019,24.35019]
[1779915574497,33.28,75169.23,0.0,-0.55848,0.00019,24.3458]
[1779915575503,33.28,75163.91,0.0,-0.5595,0.00019,24.33471]
[1779915582617,33.28,75163.84,0.0,-0.55952,0.00019,24.33454]
[1779915588602,33.27,75163.42,0.0,-0.5596,0.00019,24.33364]
[1779915594635,33.27,75163.88,0.0,-0.55952,0.00019,24.33457]
[1779915599671,33.27,75163.18,0.0,-0.55966,0.00019,24.33306]
[1779915601894,33.27,75155.0,0.0,-0.56123,0.00019,24.31565]
[1779915603335,33.27,75154.65,0.0,-0.5613,0.00019,24.3149]
[1779915603391,33.27,75154.65,0.0,-0.5613,0.00019,24.3149]
[1779915608733,33.27,75155.61,0.0,-0.56112,0.00019,24.31695]
[1779915615783,33.27,75153.26,0.0,-0.56157,0.00019,24.31189]
[1779915616662,33.27,75153.26,0.0,-0.56157,0.00019,24.31189]
[1779915617127,33.27,75155.2,0.0,-0.56119,0.00019,24.31606]
[1779915622137,33.27,75155.2,0.0,-0.5612,0.00019,24.31606]
[1779915627163,33.26,75140.27,0.0,-0.56408,0.00019,24.28318]
[1779915628166,33.26,75134.41,0.0,-0.5652,0.00019,24.27]
[1779915631340,33.26,75132.16,0.0,-0.56565,0.00019,24.26136]
[1779915632084,33.26,75132.41,0.0,-0.5656,0.00019,24.26193]
[1779915637123,33.26,75132.22,0.0,-0.56564,0.00019,24.26149]
[1779915642174,33.26,75135.93,0.0,-0.56492,0.00019,24.2699]
[1779915642892,33.26,75135.93,0.0,-0.56492,0.00019,24.26991]
[1779915642940,33.26,75135.93,0.0,-0.56492,0.00019,24.26991]
[1779915648372,33.26,75132.57,0.0,-0.56557,0.00019,24.2623]
[1779915653381,33.26,75130.86,0.0,-0.5659,0.00019,24.25839]
[1779915661107,33.26,75132.61,0.0,-0.56556,0.00019,24.26238]
[1779915667148,33.26,75132.64,0.0,-0.56555,0.00019,24.26247]
[1779915672182,33.26,75130.58,0.0,-0.56595,0.00019,24.25779]
[1779915677217,33.26,75129.68,0.0,-0.56612,0.00019,24.25575]
[1779915682252,33.26,75129.15,0.0,-0.56622,0.00019,24.25456]
[1779915687288,33.27,75128.17,0.0,-0.5664,0.00019,24.25234]
[1779915692323,33.27,75127.41,0.0,-0.56655,0.00019,24.24709]
[1779915694189,33.27,75127.41,0.0,-0.56655,0.00019,24.24709]
[1779915694341,33.27,75127.53,0.0,-0.56653,0.00019,24.24738]
[1779915695345,33.27,75133.81,0.0,-0.56532,0.00019,24.26175]
[1779915697198,33.27,75140.04,0.0,-0.56412,0.00019,24.27582]
[1779915702393,33.28,75137.29,0.0,-0.56464,0.00019,24.26976]
[1779915707431,33.28,75135.77,0.0,-0.56492,0.00019,24.26643]
[1779915712714,33.28,75134.67,0.0,-0.56513,0.00019,24.26402]
[1779915717498,33.29,75126.65,0.0,-0.56665,0.00019,24.24581]
[1779915721200,33.29,75126.65,0.0,-0.56665,0.00019,24.24581]
[1779915721234,33.29,75122.42,0.0,-0.56746,0.00019,24.23604]
[1779915722227,33.29,75107.62,0.0,-0.5703,0.00019,24.20096]
[1779915723223,33.29,75100.11,0.0,-0.57173,0.00019,24.18267]
[1779915723357,33.29,75100.11,0.0,-0.57173,0.00019,24.18267]
[1779915724249,33.29,75095.07,0.0,-0.5727,0.00019,24.17022]
[1779915727200,33.28,75100.54,0.0,-0.57167,0.00019,24.18354]
[1779915732228,33.28,75101.86,0.0,-0.57142,0.00019,24.18673]
[1779915737252,33.28,75104.25,0.0,-0.57097,0.00019,24.1925]
[1779915742297,33.28,75105.13,0.0,-0.5708,0.00019,24.19458]
[1779915747300,33.27,75105.62,0.0,-0.57072,0.00019,24.19571]
[1779915752331,33.27,75105.8,0.0,-0.5707,0.00019,24.19254]
[1779915757341,33.27,75101.72,0.0,-0.57148,0.00019,24.18255]
[1779915757421,33.27,75101.72,0.0,-0.57148,0.00019,24.18255]
[1779915757461,33.27,75101.72,0.0,-0.57148,0.00019,24.18255]
[1779915762820,33.27,75104.13,0.0,-0.57103,0.00019,24.18841]
[1779915768073,33.27,75104.22,0.0,-0.57101,0.00019,24.1886]
[1779915773975,33.27,75107.23,0.0,-0.57044,0.00019,24.19585]
[1779915775394,33.27,75107.23,0.0,-0.57044,0.00019,24.19585]
[1779915775436,33.27,75107.23,0.0,-0.57044,0.00019,24.19585]
[1779915775914,33.27,75107.75,0.0,-0.57034,0.00019,24.1971]
[1779915777249,33.27,75107.75,0.0,-0.57034,0.00019,24.1971]
[1779915777270,33.27,75107.75,0.0,-0.57034,0.00019,24.1971]
[1779915777279,33.26,75116.09,0.0,-0.56874,0.00019,24.21703]
[1779915782995,33.26,75112.72,0.0,-0.56939,0.00019,24.20895]
[1779915783004,33.26,75112.72,0.0,-0.56939,0.00019,24.20895]
[1779915783052,33.26,75112.72,0.0,-0.56939,0.00019,24.20895]
[1779915783203,33.26,75109.56,0.0,-0.57,0.00019,24.20135]
[1779915784053,33.26,75101.63,0.0,-0.57152,0.00019,24.1821]
[1779915784395,33.26,75101.63,0.0,-0.57152,0.00019,24.1821]
[1779915784427,33.26,75101.63,0.0,-0.57152,0.00019,24.1821]
[1779915785096,33.26,75101.63,0.0,-0.57152,0.00019,24.1821]
[1779915785188,33.26,75102.45,0.0,-0.57137,0.00019,24.1841]
[1779915790364,33.26,75099.79,0.0,-0.57188,0.00019,24.17757]
[1779915796055,33.26,75103.43,0.0,-0.57118,0.00019,24.18647]
[1779915804192,33.26,75104.96,0.0,-0.57089,0.00019,24.19017]
[1779915811159,33.26,75107.72,0.0,-0.57038,0.00019,24.19327]
[1779915816195,33.26,75107.66,0.0,-0.57039,0.00019,24.19309]
[1779915821230,33.26,75104.09,0.0,-0.57108,0.00019,24.18441]
[1779915826265,33.25,75103.1,0.0,-0.57127,0.00019,24.18198]
[1779915829321,33.25,75102.34,0.0,-0.57141,0.00019,24.18011]
[1779915829378,33.25,75093.48,0.0,-0.57311,0.00019,24.15822]
[1779915834380,33.25,75094.39,0.0,-0.57294,0.00019,24.1605]
[1779915839391,33.26,75094.87,0.0,-0.57284,0.00019,24.16172]
[1779915841414,33.26,75099.26,0.0,-0.572,0.00019,24.1726]
[1779915846432,33.26,75102.04,0.0,-0.57147,0.00019,24.17942]
[1779915850401,33.26,75106.82,0.0,-0.57055,0.00019,24.19105]
[1779915855433,33.25,75107.01,0.0,-0.57052,0.00019,24.19148]
[1779915860433,33.25,75106.47,0.0,-0.57063,0.00019,24.19014]
[1779915865443,33.25,75106.55,0.0,-0.57061,0.00019,24.19031]
[1779915870473,33.25,75106.4,0.0,-0.57064,0.00019,24.18992]
[1779915875499,33.25,75103.64,0.0,-0.57119,0.00019,24.17964]
[1779915880511,33.25,75100.27,0.0,-0.57183,0.00019,24.17138]
[1779915884380,33.25,75094.96,0.0,-0.57285,0.00019,24.15825]
[1779915889393,33.25,75093.22,0.0,-0.57318,0.00019,24.15394]
[1779915893439,33.25,75088.99,0.0,-0.57399,0.00019,24.14336]
[1779915898454,33.25,75087.82,0.0,-0.57421,0.00019,24.14047]
[1779915903458,33.26,75087.99,0.0,-0.57417,0.00019,24.14098]
[1779915903437,33.26,75142.67,0.0,-0.56368,0.00019,24.2708]
[1779915904424,33.26,75141.16,0.0,-0.56397,0.00019,24.26741]
[1779915909452,33.25,75138.35,0.0,-0.56452,0.00019,24.26103]
[1779915913410,33.25,75131.3,0.0,-0.56588,0.00019,24.24495]
[1779915918435,33.25,75130.14,0.0,-0.56611,0.00019,24.24224]
[1779915919431,33.24,75124.31,0.0,-0.56723,0.00019,24.22875]
[1779915920400,33.24,75066.73,0.0,-0.57827,0.00019,24.08562]
[1779915921482,33.25,75066.73,0.0,-0.57826,0.00019,24.08567]
[1779915925486,33.25,75071.6,0.0,-0.57732,0.00019,24.09868]
[1779915930486,33.26,75074.04,0.0,-0.57683,0.00019,24.10527]
[1779915935490,33.26,75074.04,0.0,-0.57683,0.00019,24.10188]
[1779915939682,33.27,75074.21,0.0,-0.57678,0.00019,24.10252]
[1779915939710,33.27,75074.21,0.0,-0.57678,0.00019,24.10252]
[1779915946111,33.28,75072.16,0.0,-0.57716,0.00019,24.09736]
[1779915951220,33.28,75074.06,0.0,-0.57678,0.00019,24.10251]
[1779915957189,33.29,75076.5,0.0,-0.57629,0.00019,24.10904]
[1779915962222,33.29,75079.2,0.0,-0.57576,0.00019,24.11614]
[1779915965245,33.3,75083.46,0.0,-0.57494,0.00019,24.1271]
[1779915966252,33.3,75094.37,0.0,-0.57286,0.00019,24.15456]
[1779915971362,33.3,75097.33,0.0,-0.57229,0.00019,24.16193]
[1779915976734,33.3,75098.21,0.0,-0.57212,0.00019,24.16414]
[1779915982365,33.3,75097.82,0.0,-0.57219,0.00019,24.16321]
[1779915984561,33.3,75097.81,0.0,-0.57219,0.00019,24.1632]
[1779915984587,33.3,75097.81,0.0,-0.57219,0.00019,24.1632]
[1779915987474,33.3,75102.43,0.0,-0.5713,0.00019,24.17454]
[1779915993442,33.3,75105.62,0.0,-0.5707,0.00019,24.17874]
[1779915996464,33.3,75110.4,0.0,-0.56979,0.00019,24.19023]
[1779915997554,33.3,75110.4,0.0,-0.56979,0.00019,24.19023]
[1779915998477,33.3,75112.67,0.0,-0.56936,0.00019,24.19564]
[1779915999560,33.3,75112.67,0.0,-0.56936,0.00019,24.19564]
[1779915999563,33.3,75112.64,0.0,-0.56936,0.00019,24.19555]
[1779916005368,33.3,75114.96,0.0,-0.56893,0.00019,24.20101]
[1779916010561,33.29,75114.51,0.0,-0.56902,0.00019,24.19986]
[1779916017610,33.29,75113.05,0.0,-0.56931,0.00019,24.1963]
[1779916022644,33.29,75110.98,0.0,-0.56971,0.00019,24.19129]
[1779916027682,33.29,75109.59,0.0,-0.56998,0.00019,24.18791]
[1779916032715,33.28,75110.67,0.0,-0.56978,0.00019,24.19044]
[1779916038757,33.28,75110.03,0.0,-0.56991,0.00019,24.18884]
[1779916043791,33.28,75110.3,0.0,-0.56986,0.00019,24.18943]
[1779916049109,33.28,75109.96,0.0,-0.56993,0.00019,24.18857]
[1779916053155,33.28,75113.94,0.0,-0.56918,0.00019,24.1945]
[1779916053548,33.28,75113.94,0.0,-0.56918,0.00019,24.1945]
[1779916053175,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916053690,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916053837,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916053952,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916054449,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916054537,33.28,75107.74,0.0,-0.57037,0.00019,24.17962]
[1779916054550,33.27,75073.35,0.0,-0.57696,0.00019,24.09327]
[1779916055875,33.28,75070.39,0.0,-0.57752,0.00019,24.08556]
[1779916061377,33.28,75070.64,0.0,-0.57747,0.00019,24.08624]
[1779916061408,33.28,75070.64,0.0,-0.57747,0.00019,24.08624]
[1779916061476,33.28,75072.12,0.0,-0.57718,0.00019,24.09023]
[1779916062580,33.28,75072.12,0.0,-0.57718,0.00019,24.09023]
[1779916062611,33.28,75072.12,0.0,-0.57718,0.00019,24.09023]
[1779916063493,33.28,75073.69,0.0,-0.57688,0.00019,24.09437]
[1779916070984,33.29,75074.2,0.0,-0.57677,0.00019,24.09586]
[1779916076014,33.31,75075.89,0.0,-0.57637,0.00019,24.10111]
[1779916081056,33.32,75081.36,0.0,-0.5753,0.00019,24.11547]
[1779916084347,33.33,75082.89,0.0,-0.575,0.00019,24.1194]
[1779916084377,33.33,75082.89,0.0,-0.575,0.00019,24.1194]
[1779916084473,33.33,75088.19,0.0,-0.57399,0.00019,24.13283]
[1779916088104,33.33,75100.09,0.0,-0.57171,0.00019,24.1624]
[1779916089196,33.33,75104.26,0.0,-0.57091,0.00019,24.17256]
[1779916095071,33.33,75104.46,0.0,-0.57088,0.00019,24.17301]
[1779916100190,33.33,75102.29,0.0,-0.5713,0.00019,24.16772]
[1779916107020,33.33,75104.18,0.0,-0.57093,0.00019,24.17232]
[1779916110489,33.33,75099.93,0.0,-0.57175,0.00019,24.16195]
[1779916110572,33.33,75089.66,0.0,-0.57371,0.00019,24.13649]
[1779916112273,33.33,75088.63,0.0,-0.57392,0.00019,24.13037]
[1779916117316,33.33,75090.45,0.0,-0.57355,0.00019,24.13516]
[1779916119373,33.34,75078.5,0.0,-0.57581,0.00019,24.1051]
[1779916121340,33.35,75076.29,0.0,-0.57623,0.00019,24.09953]
[1779916126468,33.35,75077.36,0.0,-0.576,0.00019,24.10256]
[1779916126582,33.35,75070.14,0.0,-0.57738,0.00019,24.08385]
[1779916136255,33.35,75069.92,0.0,-0.57743,0.00019,24.08312]
[1779916136291,33.35,75069.92,0.0,-0.57743,0.00019,24.08312]
[1779916139546,33.34,75065.37,0.0,-0.57832,0.00019,24.07092]
[1779916145249,33.34,75062.26,0.0,-0.57891,0.00019,24.06268]
[1779916150543,33.34,75062.37,0.0,-0.57889,0.00019,24.06298]
[1779916155578,33.34,75064.35,0.0,-0.57851,0.00019,24.06822]
[1779916160613,33.34,75065.98,0.0,-0.5782,0.00019,24.07252]
[1779916165648,33.34,75066.17,0.0,-0.57817,0.00019,24.073]
[1779916170683,33.34,75064.04,0.0,-0.57857,0.00019,24.06737]
[1779916177733,33.34,75064.83,0.0,-0.57844,0.00019,24.0659]
[1779916182847,33.34,75065.51,0.0,-0.57831,0.00019,24.06769]
[1779916188810,33.34,75064.76,0.0,-0.57845,0.00019,24.06571]
[1779916194220,33.34,75064.99,0.0,-0.57841,0.00019,24.06631]
[1779916196174,33.34,75063.97,0.0,-0.5786,0.00019,24.06362]
[1779916196244,33.34,75062.43,0.0,-0.5789,0.00019,24.05951]
[1779916198960,33.34,75057.1,0.0,-0.57992,0.00019,24.04519]
[1779916209031,33.26,75057.0,0.0,-0.58015,0.00019,24.04225]
[1779916218026,33.24,75054.5,0.0,-0.58067,0.00019,24.03502]
[1779916222942,33.24,75053.95,0.0,-0.58078,0.00019,24.0335]
[1779916229174,33.24,75051.97,0.0,-0.58118,0.00019,24.02786]
[1779916235145,33.23,75051.32,0.0,-0.58132,0.00019,24.02236]
[1779916240180,33.23,75049.32,0.0,-0.58172,0.00019,24.01675]
[1779916246623,33.22,75049.09,0.0,-0.58177,0.00019,24.01601]
[1779916246647,33.22,75049.0,0.0,-0.58179,0.00019,24.01568]
[1779916252335,33.22,75047.95,0.0,-0.582,0.00019,24.01266]
[1779916258307,33.21,75049.22,0.0,-0.58177,0.00019,24.016]
[1779916263343,33.21,75053.69,0.0,-0.58093,0.00019,24.02812]
[1779916268563,33.21,75055.77,0.0,-0.58054,0.00019,24.03369]
[1779916277437,33.2,75055.77,0.0,-0.58055,0.00019,24.03348]
[1779916280537,33.2,75060.02,0.0,-0.57975,0.00019,24.04487]
[1779916286504,33.19,75061.5,0.0,-0.57948,0.00019,24.04869]
[1779916291614,33.18,75061.03,0.0,-0.57961,0.00019,24.04346]
[1779916297656,33.18,75064.93,0.0,-0.57888,0.00019,24.05374]
[1779916302616,33.17,75075.36,0.0,-0.57689,0.00019,24.08113]
[1779916307726,33.17,75074.05,0.0,-0.57714,0.00019,24.07767]
[1779916313694,33.17,75074.02,0.0,-0.57715,0.00019,24.07753]
[1779916318731,33.17,75071.34,0.0,-0.57767,0.00019,24.07045]
[1779916324772,33.17,75070.98,0.0,-0.57775,0.00019,24.06944]
[1779916325478,33.17,75070.98,0.0,-0.57775,0.00019,24.06944]
[1779916325516,33.17,75070.98,0.0,-0.57775,0.00019,24.06944]
[1779916325779,33.17,75075.38,0.0,-0.5769,0.00019,24.08097]
[1779916330822,33.17,75073.8,0.0,-0.57721,0.00019,24.07683]
[1779916335853,33.17,75072.74,0.0,-0.57741,0.00019,24.07403]
[1779916340887,33.16,75070.55,0.0,-0.57783,0.00019,24.06822]
[1779916345923,33.16,75071.38,0.0,-0.57768,0.00019,24.07036]
[1779916350958,33.16,75073.19,0.0,-0.57733,0.00019,24.0751]
[1779916355993,33.16,75073.52,0.0,-0.57728,0.00019,24.07238]
[1779916361030,33.16,75074.1,0.0,-0.57717,0.00019,24.07389]
[1779916365126,33.16,75066.16,0.0,-0.5787,0.00019,24.05293]
[1779916366507,33.16,75060.53,0.0,-0.57978,0.00019,24.03784]
[1779916372109,33.16,75063.22,0.0,-0.57927,0.00019,24.04495]
[1779916375197,33.16,75067.95,0.0,-0.57837,0.00019,24.05752]
[1779916381174,33.15,75069.19,0.0,-0.57813,0.00019,24.06075]
[1779916385506,33.15,75075.74,0.0,-0.57688,0.00019,24.07795]
[1779916389803,33.15,75082.73,0.0,-0.57555,0.00019,24.09587]
[1779916390561,33.15,75082.73,0.0,-0.57555,0.00019,24.09587]
[1779916390601,33.15,75082.73,0.0,-0.57555,0.00019,24.09587]
[1779916392608,33.15,75082.78,0.0,-0.57555,0.00019,24.09595]
[1779916392986,33.14,75083.47,0.0,-0.57542,0.00019,24.09762]
[1779916394335,33.14,75093.31,0.0,-0.57354,0.00019,24.12258]
[1779916396280,33.14,75093.19,0.0,-0.57357,0.00019,24.12216]
[1779916397177,33.14,75093.19,0.0,-0.57357,0.00019,24.12216]
[1779916397207,33.14,75093.19,0.0,-0.57357,0.00019,24.12216]
[1779916397287,33.14,75093.52,0.0,-0.57351,0.00019,24.12297]
[1779916402251,33.13,75095.62,0.0,-0.57311,0.00019,24.12817]
[1779916405250,33.13,75095.13,0.0,-0.57321,0.00019,24.12688]
[1779916411386,33.13,75094.82,0.0,-0.5733,0.00019,24.12238]
[1779916415731,33.13,75094.87,0.0,-0.57328,0.00019,24.12254]
[1779916415771,33.13,75099.19,0.0,-0.57245,0.00019,24.13335]
[1779916421456,33.13,75102.93,0.0,-0.57172,0.00019,24.14269]
[1779916426491,33.13,75105.75,0.0,-0.57118,0.00019,24.14958]
[1779916431636,33.13,75102.82,0.0,-0.57175,0.00019,24.14231]
[1779916434547,33.13,75110.13,0.0,-0.57035,0.00019,24.16015]
[1779916437980,33.13,75117.45,0.0,-0.56893,0.00019,24.17774]
[1779916441807,33.13,75118.16,0.0,-0.5688,0.00019,24.17943]
[1779916441849,33.13,75118.5,0.0,-0.56873,0.00019,24.18023]
[1779916445052,33.13,75115.21,0.0,-0.56937,0.00019,24.17238]
[1779916445740,33.13,75109.17,0.0,-0.57053,0.00019,24.15782]
[1779916451667,33.13,75108.67,0.0,-0.57062,0.00019,24.15665]
[1779916456702,33.13,75111.81,0.0,-0.57001,0.00019,24.1643]
[1779916459368,33.13,75110.79,0.0,-0.57021,0.00019,24.16185]
[1779916459438,33.13,75110.79,0.0,-0.57021,0.00019,24.16185]
[1779916459724,33.13,75112.94,0.0,-0.56979,0.00019,24.16704]
[1779916462974,33.13,75113.99,0.0,-0.56959,0.00019,24.16957]
[1779916463017,33.13,75124.33,0.0,-0.5676,0.00019,24.1941]
[1779916468786,33.13,75125.74,0.0,-0.56732,0.00019,24.19741]
[1779916470922,33.13,75117.63,0.0,-0.56889,0.00019,24.17829]
[1779916471416,33.13,75117.63,0.0,-0.56889,0.00019,24.17829]
[1779916471988,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916472380,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916472500,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916472869,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916472901,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916473000,33.13,75066.05,0.0,-0.57883,0.00019,24.04451]
[1779916472962,33.13,75049.25,0.0,-0.58205,0.00019,23.99887]
[1779916473342,33.13,75049.25,0.0,-0.58205,0.00019,23.99887]
[1779916473374,33.13,75049.25,0.0,-0.58205,0.00019,23.99887]
[1779916473839,33.13,75049.25,0.0,-0.58205,0.00019,23.99887]
[1779916474840,33.13,75038.92,0.0,-0.58403,0.00019,23.97003]
[1779916475527,33.13,75038.92,0.0,-0.58403,0.00019,23.97003]
[1779916475572,33.13,75038.92,0.0,-0.58403,0.00019,23.97003]
[1779916475868,33.13,75042.69,0.0,-0.58331,0.00019,23.9806]
[1779916477829,33.13,75042.69,0.0,-0.58331,0.00019,23.98059]
[1779916479837,33.13,75043.74,0.0,-0.58311,0.00019,23.9835]
[1779916479877,33.13,75048.98,0.0,-0.58211,0.00019,23.99804]
[1779916480547,33.13,75048.98,0.0,-0.58211,0.00019,23.99804]
[1779916480881,33.13,75050.12,0.0,-0.58189,0.00019,24.00116]
[1779916485884,33.12,75052.52,0.0,-0.58144,0.00019,24.00767]
[1779916491984,33.12,75054.28,0.0,-0.58111,0.00019,24.01235]
[1779916495981,33.12,75057.13,0.0,-0.58057,0.00019,24.02004]
[1779916496014,33.12,75057.13,0.0,-0.58057,0.00019,24.02004]
[1779916502034,33.11,75055.86,0.0,-0.58082,0.00019,24.0165]
[1779916507069,33.11,75056.53,0.0,-0.5807,0.00019,24.0183]
[1779916512104,33.11,75055.26,0.0,-0.58094,0.00019,24.01483]
[1779916517139,33.11,75056.98,0.0,-0.58062,0.00019,24.01944]
[1779916522174,33.1,75059.33,0.0,-0.58018,0.00019,24.02559]
[1779916528022,33.1,75062.82,0.0,-0.57953,0.00019,24.03483]
[1779916528220,33.1,75067.34,0.0,-0.57867,0.00019,24.04684]
[1779916533584,33.09,75070.44,0.0,-0.5781,0.00019,24.0513]
[1779916539737,33.08,75072.52,0.0,-0.57773,0.00019,24.05647]
[1779916539765,33.08,75072.52,0.0,-0.57773,0.00019,24.05647]
[1779916542022,33.08,75076.43,0.0,-0.57699,0.00019,24.06664]
[1779916545846,33.07,75082.46,0.0,-0.57585,0.00019,24.08209]
[1779916547403,33.06,75082.68,0.0,-0.57581,0.00019,24.08254]
[1779916548919,33.06,75082.52,0.0,-0.57585,0.00019,24.082]
[1779916552386,33.05,75071.71,0.0,-0.57796,0.00019,24.05346]
[1779916557455,33.05,75068.95,0.0,-0.57851,0.00019,24.04592]
[1779916558030,33.04,75074.69,0.0,-0.57741,0.00019,24.06103]
[1779916559435,33.04,75079.25,0.0,-0.57653,0.00019,24.07292]
[1779916561675,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916561717,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916561903,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916561917,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916561959,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916562082,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916562116,33.04,75080.96,0.0,-0.57621,0.00019,24.07731]
[1779916562156,33.03,75080.74,0.0,-0.57626,0.00019,24.07662]
[1779916562289,33.03,75080.74,0.0,-0.57626,0.00019,24.07662]
[1779916562729,33.03,75088.01,0.0,-0.57486,0.00019,24.09538]
[1779916564638,33.03,75088.01,0.0,-0.57487,0.00019,24.09532]
[1779916564919,33.03,75080.6,0.0,-0.57631,0.00019,24.07606]
[1779916566609,33.03,75074.5,0.0,-0.57749,0.00019,24.06001]
[1779916572528,33.02,75077.52,0.0,-0.57693,0.00019,24.06761]
[1779916577562,33.01,75078.83,0.0,-0.57671,0.00019,24.07075]
[1779916582598,33.0,75076.68,0.0,-0.57714,0.00019,24.06483]
[1779916584105,33.0,75076.68,0.0,-0.57714,0.00019,24.06483]
[1779916584129,33.0,75076.68,0.0,-0.57714,0.00019,24.06483]
[1779916583708,33.0,75081.13,0.0,-0.57629,0.00019,24.07642]
[1779916584611,32.99,75081.13,0.0,-0.57629,0.00019,24.07636]
[1779916585618,32.99,75086.94,0.0,-0.57518,0.00019,24.09134]
[1779916589648,32.99,75088.16,0.0,-0.57496,0.00019,24.09432]
[1779916594687,32.98,75090.44,0.0,-0.57454,0.00019,24.09649]
[1779916596614,32.98,75087.83,0.0,-0.57504,0.00019,24.08978]
[1779916600185,32.98,75083.91,0.0,-0.5758,0.00019,24.07962]
[1779916600726,32.98,75082.91,0.0,-0.576,0.00019,24.077]
[1779916604932,32.98,75085.98,0.0,-0.57541,0.00019,24.08492]
[1779916605033,32.98,75087.66,0.0,-0.57509,0.00019,24.08919]
[1779916606892,32.97,75093.69,0.0,-0.57393,0.00019,24.10452]
[1779916612293,32.97,75094.95,0.0,-0.57369,0.00019,24.1076]
[1779916617845,32.97,75092.48,0.0,-0.57419,0.00019,24.10118]
[1779916622882,32.96,75091.35,0.0,-0.57442,0.00019,24.09817]
[1779916627916,32.96,75092.84,0.0,-0.57413,0.00019,24.10189]
[1779916632951,32.96,75096.62,0.0,-0.57341,0.00019,24.11139]
[1779916637986,32.95,75097.2,0.0,-0.5733,0.00019,24.11277]
[1779916643022,32.95,75097.5,0.0,-0.57325,0.00019,24.11346]
[1779916648057,32.95,75096.45,0.0,-0.57347,0.00019,24.11069]
[1779916652087,32.94,75082.36,0.0,-0.57622,0.00019,24.07082]
[1779916652393,32.94,75082.36,0.0,-0.57622,0.00019,24.07082]
[1779916653094,32.94,75076.25,0.0,-0.5774,0.00019,24.05475]
[1779916658129,32.93,75075.6,0.0,-0.57755,0.00019,24.05283]
[1779916663165,32.93,75077.14,0.0,-0.57727,0.00019,24.0567]
[1779916669206,32.92,75078.37,0.0,-0.57705,0.00019,24.0597]
[1779916675248,32.91,75079.46,0.0,-0.57686,0.00019,24.0623]
[1779916680284,32.9,75081.09,0.0,-0.57656,0.00019,24.06635]
[1779916685318,32.9,75081.83,0.0,-0.57644,0.00019,24.06806]
[1779916690534,32.89,75083.2,0.0,-0.57619,0.00019,24.07145]
[1779916691259,32.89,75075.12,0.0,-0.57776,0.00019,24.0501]
[1779916696282,32.88,75073.01,0.0,-0.57818,0.00019,24.04433]
[1779916701303,32.88,75072.76,0.0,-0.57825,0.00019,24.04348]
[1779916706330,32.87,75071.87,0.0,-0.57844,0.00019,24.04089]
[1779916711353,32.87,75071.14,0.0,-0.57859,0.00019,24.0354]
[1779916712259,32.87,75071.14,0.0,-0.57859,0.00019,24.0354]
[1779916717267,32.88,75067.57,0.0,-0.57926,0.00019,24.02597]
[1779916719358,32.88,75062.1,0.0,-0.58031,0.00019,24.01122]
[1779916724371,32.88,75062.19,0.0,-0.58029,0.00019,24.01162]
[1779916729387,32.89,75063.07,0.0,-0.5801,0.00019,24.01417]
[1779916732328,32.89,75058.43,0.0,-0.58099,0.00019,24.00156]
[1779916737353,32.89,75059.15,0.0,-0.58085,0.00019,24.00363]
[1779916742357,32.9,75059.53,0.0,-0.58077,0.00019,24.00473]
[1779916743647,32.9,75058.87,0.0,-0.5809,0.00019,24.00293]
[1779916743687,32.9,75058.87,0.0,-0.5809,0.00019,24.00293]
[1779916746753,32.9,75056.22,0.0,-0.58141,0.00019,23.99563]
[1779916751789,32.89,75058.93,0.0,-0.58089,0.00019,24.00305]
[1779916757951,32.89,75061.33,0.0,-0.58043,0.00019,24.00958]
[1779916763872,32.89,75062.58,0.0,-0.58019,0.00019,24.01295]
[1779916768907,32.89,75062.56,0.0,-0.58019,0.00019,24.01287]
[1779916773941,32.89,75064.24,0.0,-0.57988,0.00019,24.01387]
[1779916778976,32.89,75065.11,0.0,-0.57971,0.00019,24.01622]
[1779916785024,32.89,75065.91,0.0,-0.57956,0.00019,24.01838]
[1779916793271,32.89,75066.6,0.0,-0.57943,0.00019,24.02025]
[1779916793327,32.89,75066.6,0.0,-0.57943,0.00019,24.02025]
[1779916793334,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793462,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793558,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793678,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793708,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793907,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916793941,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916794157,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916794210,32.89,75065.23,0.0,-0.57969,0.00019,24.01654]
[1779916794280,32.89,75068.1,0.0,-0.57914,0.00019,24.0243]
[1779916794414,32.89,75068.1,0.0,-0.57914,0.00019,24.0243]
[1779916796266,32.89,75068.1,0.0,-0.57914,0.00019,24.0243]
[1779916796307,32.89,75068.1,0.0,-0.57914,0.00019,24.0243]
[1779916796387,32.89,75069.34,0.0,-0.5789,0.00019,24.02763]
[1779916802143,32.89,75073.53,0.0,-0.57809,0.00019,24.03882]
[1779916807180,32.89,75074.44,0.0,-0.57791,0.00019,24.04122]
[1779916812216,32.89,75074.15,0.0,-0.57797,0.00019,24.04045]
[1779916817251,32.89,75073.88,0.0,-0.57802,0.00019,24.03975]
[1779916823293,32.89,75073.07,0.0,-0.57817,0.00019,24.03763]
[1779916828328,32.89,75072.45,0.0,-0.57829,0.00019,24.03601]
[1779916833363,32.89,75071.84,0.0,-0.57842,0.00019,24.03086]
[1779916838534,32.9,75072.2,0.0,-0.57834,0.00019,24.03189]
[1779916844441,32.9,75070.96,0.0,-0.57858,0.00019,24.02864]
[1779916850482,32.9,75070.15,0.0,-0.57873,0.00019,24.02655]
[1779916856525,32.9,75069.58,0.0,-0.57883,0.00019,24.02509]
[1779916863574,32.9,75069.93,0.0,-0.57876,0.00019,24.02613]
[1779916868616,32.91,75069.8,0.0,-0.57878,0.00019,24.02583]
[1779916874650,32.91,75069.93,0.0,-0.57874,0.00019,24.02629]
[1779916880691,32.91,75070.12,0.0,-0.5787,0.00019,24.02689]
[1779916885949,32.91,75070.09,0.0,-0.5787,0.00019,24.02685]
[1779916891768,32.92,75069.55,0.0,-0.57881,0.00019,24.02198]
[1779916896804,32.92,75069.64,0.0,-0.57878,0.00019,24.0223]
[1779916901809,32.92,75072.77,0.0,-0.57817,0.00019,24.03074]
[1779916909026,32.93,75072.52,0.0,-0.57821,0.00019,24.03022]
[1779916914930,32.93,75072.3,0.0,-0.57824,0.00019,24.02974]
[1779916919965,32.93,75072.06,0.0,-0.57828,0.00019,24.02915]
[1779916925000,32.93,75071.78,0.0,-0.57833,0.00019,24.02845]
[1779916927333,32.93,75076.02,0.0,-0.57751,0.00019,24.03974]
[1779916927747,32.93,75076.02,0.0,-0.57751,0.00019,24.03974]
[1779916927802,32.93,75076.02,0.0,-0.57751,0.00019,24.03974]
[1779916934064,32.94,75076.45,0.0,-0.57742,0.00019,24.04096]
[1779916939241,32.94,75075.36,0.0,-0.57762,0.00019,24.03817]
[1779916945138,32.94,75075.36,0.0,-0.57762,0.00019,24.03824]
[1779916951183,32.95,75073.61,0.0,-0.57796,0.00019,24.03014]
[1779916956217,32.95,75072.76,0.0,-0.57812,0.00019,24.02798]
[1779916967301,32.95,75072.16,0.0,-0.57822,0.00019,24.02656]
[1779916972334,32.96,75070.6,0.0,-0.57851,0.00019,24.0225]
[1779916979531,32.96,75071.09,0.0,-0.5784,0.00019,24.02394]
[1779916985353,32.96,75070.77,0.0,-0.57846,0.00019,24.02318]
[1779916990464,32.97,75067.77,0.0,-0.57903,0.00019,24.01525]
[1779916995496,32.97,75068.85,0.0,-0.57881,0.00019,24.01823]
[1779917001537,32.97,75068.7,0.0,-0.57884,0.00019,24.01792]
[1779917007126,32.97,75069.06,0.0,-0.57876,0.00019,24.01892]
[1779917012615,32.98,75068.72,0.0,-0.57883,0.00019,24.01458]
[1779917018656,32.98,75069.53,0.0,-0.57867,0.00019,24.01685]
[1779917027720,32.99,75069.45,0.0,-0.57867,0.00019,24.01678]
[1779917032754,32.99,75069.48,0.0,-0.57866,0.00019,24.01695]
[1779917038013,32.99,75069.6,0.0,-0.57863,0.00019,24.01734]
[1779917043833,32.99,75069.91,0.0,-0.57856,0.00019,24.01825]
[1779917050029,33.0,75069.06,0.0,-0.57872,0.00019,24.01604]
[1779917055918,33.0,75068.72,0.0,-0.57878,0.00019,24.01521]
[1779917059156,33.0,75068.45,0.0,-0.57883,0.00019,24.0145]
[1779917063817,33.0,75066.32,0.0,-0.57924,0.00019,24.00882]
[1779917069010,33.0,75064.55,0.0,-0.57957,0.00019,24.00411]
[1779917074044,33.0,75063.33,0.0,-0.57982,0.00019,23.99731]
[1779917079081,33.01,75063.11,0.0,-0.57985,0.00019,23.99679]
[1779917088050,33.01,75062.32,0.0,-0.58,0.00019,23.9947]
[1779917095191,33.01,75060.17,0.0,-0.5804,0.00019,23.98904]
[1779917097152,33.01,75060.51,0.0,-0.58035,0.00019,23.98984]
[1779917103250,33.0,75063.94,0.0,-0.57971,0.00019,23.9989]
[1779917105117,33.0,75064.98,0.0,-0.57951,0.00019,24.00166]
[1779917107958,33.0,75065.6,0.0,-0.57939,0.00019,24.00328]
[1779917115335,32.99,75062.77,0.0,-0.57996,0.00019,23.99539]
[1779917120525,32.98,75065.49,0.0,-0.57945,0.00019,24.00249]
[1779917127040,32.98,75066.71,0.0,-0.57924,0.00019,24.00557]
[1779917138496,32.96,75067.59,0.0,-0.57912,0.00019,24.00385]
[1779917144540,32.95,75069.24,0.0,-0.57882,0.00019,24.00805]
[1779917149574,32.95,75069.75,0.0,-0.57874,0.00019,24.00924]
[1779917154609,32.94,75070.75,0.0,-0.57856,0.00019,24.01173]
[1779917160807,32.94,75070.5,0.0,-0.57862,0.00019,24.01085]
[1779917170878,32.93,75070.57,0.0,-0.57864,0.00019,24.01068]
[1779917177773,32.92,75070.83,0.0,-0.57861,0.00019,24.01113]
[1779917182808,32.91,75071.48,0.0,-0.5785,0.00019,24.01268]
[1779917188848,32.91,75071.51,0.0,-0.57851,0.00019,24.01253]
[1779917194104,32.9,75071.38,0.0,-0.57856,0.00019,24.00846]
[1779917201091,32.89,75071.12,0.0,-0.57864,0.00019,24.00745]
[1779917208373,32.89,75070.99,0.0,-0.57868,0.00019,24.00691]
[1779917214709,32.88,75071.0,0.0,-0.5787,0.00019,24.00671]
[1779917220069,32.87,75071.25,0.0,-0.57867,0.00019,24.00707]
[1779917231301,32.86,75071.79,0.0,-0.5786,0.00019,24.00809]
[1779917236778,32.86,75071.79,0.0,-0.5786,0.00019,24.00809]
[1779917242971,32.84,75071.78,0.0,-0.57864,0.00019,24.00764]
[1779917246704,32.84,75071.78,0.0,-0.57865,0.00019,24.00757]
[1779917247266,32.84,75060.12,0.0,-0.58092,0.00019,23.97578]
[1779917249274,32.84,75056.07,0.0,-0.5817,0.00019,23.96468]
[1779917254310,32.84,75055.15,0.0,-0.58188,0.00019,23.95867]
[1779917259349,32.84,75054.68,0.0,-0.58196,0.00019,23.95744]
[1779917270421,32.85,75052.24,0.0,-0.58242,0.00019,23.95081]
[1779917275456,32.85,75047.78,0.0,-0.58328,0.00019,23.93834]
[1779917279486,32.85,75040.76,0.0,-0.58464,0.00019,23.91843]
[1779917283781,32.85,75040.95,0.0,-0.5846,0.00019,23.91899]
[1779917283881,32.85,75040.95,0.0,-0.5846,0.00019,23.91899]
[1779917284146,32.85,75041.03,0.0,-0.58459,0.00019,23.91923]
[1779917284368,32.85,75041.03,0.0,-0.58459,0.00019,23.91923]
[1779917284444,32.85,75041.03,0.0,-0.58459,0.00019,23.91923]
[1779917284778,32.85,75041.03,0.0,-0.58459,0.00019,23.91923]
[1779917284821,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917284944,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285083,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285121,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285294,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285311,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285496,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917285527,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917286730,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917286782,32.85,75032.59,0.0,-0.58622,0.00019,23.89494]
[1779917286888,32.85,75031.89,0.0,-0.58635,0.00019,23.89295]
[1779917292576,32.86,75033.71,0.0,-0.58599,0.00019,23.89833]
[1779917297610,32.86,75034.74,0.0,-0.58579,0.00019,23.90141]
[1779917303690,32.86,75036.02,0.0,-0.58553,0.00019,23.90517]
[1779917309694,32.86,75037.87,0.0,-0.58516,0.00019,23.91064]
[1779917320772,32.87,75038.34,0.0,-0.58507,0.00019,23.90861]
[1779917322683,32.87,75036.86,0.0,-0.58536,0.00019,23.90438]
[1779917323793,32.87,75029.21,0.0,-0.58683,0.00019,23.88227]
[1779917325808,32.87,75024.47,0.0,-0.58774,0.00019,23.86846]
[1779917330842,32.88,75024.29,0.0,-0.58776,0.00019,23.86813]
[1779917335878,32.88,75023.8,0.0,-0.58784,0.00019,23.8669]
[1779917339917,32.89,75017.92,0.0,-0.58896,0.00019,23.84965]
[1779917346878,32.89,75020.31,0.0,-0.58849,0.00019,23.85689]
[1779917347674,32.89,75020.6,0.0,-0.58842,0.00019,23.85792]
[1779917349987,32.9,75012.54,0.0,-0.58997,0.00019,23.83402]
[1779917351021,32.9,75012.61,0.0,-0.58996,0.00019,23.83415]
[1779917360057,32.88,75010.79,0.0,-0.59036,0.00019,23.82798]
[1779917363847,32.88,75007.01,0.0,-0.59108,0.00019,23.81661]
[1779917364038,32.89,75005.94,0.0,-0.59126,0.00019,23.81377]
[1779917369120,32.93,75001.08,0.0,-0.59207,0.00019,23.80072]
[1779917374154,32.97,74997.38,0.0,-0.59268,0.00019,23.78738]
[1779917375425,32.95,74987.53,0.0,-0.59463,0.00019,23.75601]
[1779917381204,32.94,74989.6,0.0,-0.59425,0.00019,23.76211]
[1779917385156,32.95,74988.23,0.0,-0.5945,0.00019,23.75812]
[1779917385350,32.95,74988.23,0.0,-0.5945,0.00019,23.75812]
[1779917391920,32.94,74990.0,0.0,-0.59418,0.00019,23.76325]
[1779917391923,32.94,74990.0,0.0,-0.59418,0.00019,23.76325]
[1779917394282,32.94,74988.57,0.0,-0.59448,0.00019,23.75855]
[1779917394334,32.93,74988.75,0.0,-0.59445,0.00019,23.75904]
[1779917400337,32.93,74990.58,0.0,-0.59412,0.00019,23.76433]
[1779917402497,32.92,74986.32,0.0,-0.59495,0.00019,23.75084]
[1779917406380,32.92,74982.3,0.0,-0.59572,0.00019,23.73814]
[1779917408196,32.92,74982.1,0.0,-0.59576,0.00019,23.73749]
[1779917408558,32.92,74977.3,0.0,-0.59669,0.00019,23.72221]
[1779917409274,32.92,74977.3,0.0,-0.59669,0.00019,23.72221]
[1779917409317,32.92,74977.3,0.0,-0.59669,0.00019,23.72221]
[1779917411008,32.92,74977.3,0.0,-0.59669,0.00019,23.7222]
[1779917411049,32.91,74964.33,0.0,-0.5992,0.00019,23.67993]
[1779917416449,32.88,74966.6,0.0,-0.59886,0.00019,23.68579]
[1779917421501,32.88,74965.87,0.0,-0.59901,0.00019,23.68328]
[1779917428537,32.86,74959.99,0.0,-0.60021,0.00019,23.66291]
[1779917431250,32.86,74960.3,0.0,-0.60015,0.00019,23.6639]
[1779917431348,32.86,74960.3,0.0,-0.60015,0.00019,23.6639]
[1779917431498,32.86,74960.3,0.0,-0.60015,0.00019,23.6639]
[1779917431596,32.86,74958.73,0.0,-0.60047,0.00019,23.65508]
[1779917433261,32.86,74958.44,0.0,-0.60053,0.00019,23.65411]
[1779917433402,32.86,74958.44,0.0,-0.60053,0.00019,23.65411]
[1779917433569,32.86,74958.44,0.0,-0.60053,0.00019,23.65409]
[1779917438603,32.86,74959.9,0.0,-0.60025,0.00019,23.65886]
[1779917444647,32.86,74961.36,0.0,-0.59998,0.00019,23.6636]
[1779917449685,32.85,74965.96,0.0,-0.5991,0.00019,23.67862]
[1779917453799,32.85,74967.95,0.0,-0.59872,0.00019,23.68504]
[1779917455799,32.85,74968.37,0.0,-0.59864,0.00019,23.68638]
[1779917458820,32.85,74973.9,0.0,-0.59759,0.00019,23.70418]
[1779917459821,32.85,74973.9,0.0,-0.59759,0.00019,23.70418]
[1779917459988,32.85,74973.9,0.0,-0.59759,0.00019,23.70418]
[1779917460015,32.85,74973.9,0.0,-0.59759,0.00019,23.70418]
[1779917461036,32.85,74977.45,0.0,-0.59691,0.00019,23.71557]
[1779917461957,32.85,74977.45,0.0,-0.59691,0.00019,23.71554]
[1779917461958,32.85,74977.45,0.0,-0.59691,0.00019,23.71554]
[1779917462075,32.85,74977.45,0.0,-0.59691,0.00019,23.71554]
[1779917462059,32.85,74984.78,0.0,-0.5955,0.00019,23.73886]
[1779917462932,32.85,74984.78,0.0,-0.5955,0.00019,23.73886]
[1779917467134,32.84,74986.82,0.0,-0.59512,0.00019,23.74509]
[1779917467817,32.84,74986.31,0.0,-0.59522,0.00019,23.74349]
[1779917472992,32.84,74983.83,0.0,-0.5957,0.00019,23.73567]
[1779917478893,32.84,74983.97,0.0,-0.59566,0.00019,23.73618]
[1779917483928,32.85,74983.56,0.0,-0.59574,0.00019,23.73495]
[1779917488962,32.85,74980.91,0.0,-0.59624,0.00019,23.72658]
[1779917490266,32.85,74981.43,0.0,-0.59614,0.00019,23.72825]
[1779917491283,32.85,74981.43,0.0,-0.59614,0.00019,23.72827]
[1779917491321,32.85,74981.43,0.0,-0.59614,0.00019,23.72827]
[1779917504151,32.85,74980.91,0.0,-0.59625,0.00019,23.72308]
[1779917512553,32.85,74978.4,0.0,-0.59672,0.00019,23.71527]
[1779917514138,32.86,74983.75,0.0,-0.59568,0.00019,23.73252]
[1779917523345,32.87,74983.29,0.0,-0.59574,0.00019,23.73144]
[1779917533276,32.87,74980.8,0.0,-0.59619,0.00019,23.72392]
[1779917538309,32.88,74980.8,0.0,-0.59618,0.00019,23.7241]
[1779917543487,32.88,74979.8,0.0,-0.59636,0.00019,23.72108]
[1779917549390,32.89,74978.54,0.0,-0.59659,0.00019,23.71726]
[1779917554600,32.89,74977.19,0.0,-0.59686,0.00019,23.70946]
[1779917554692,32.89,74964.67,0.0,-0.59926,0.00019,23.66896]
[1779917555431,32.89,74964.67,0.0,-0.59926,0.00019,23.66896]
[1779917556768,32.89,74964.67,0.0,-0.59926,0.00019,23.66896]
[1779917556800,32.89,74964.67,0.0,-0.59926,0.00019,23.66896]
[1779917560679,32.89,74960.32,0.0,-0.6001,0.00019,23.65465]
[1779917560683,32.89,74960.32,0.0,-0.6001,0.00019,23.65465]
[1779917560745,32.89,74960.32,0.0,-0.6001,0.00019,23.65465]
[1779917560774,32.89,74961.64,0.0,-0.59985,0.00019,23.65896]
[1779917562483,32.89,74955.14,0.0,-0.60109,0.00019,23.63745]
[1779917563686,32.89,74955.14,0.0,-0.60109,0.00019,23.63745]
[1779917569536,32.88,74957.75,0.0,-0.60061,0.00019,23.64586]
[1779917574571,32.88,74959.55,0.0,-0.60027,0.00019,23.65165]
[1779917579606,32.88,74961.44,0.0,-0.59992,0.00019,23.65772]
[1779917584641,32.87,74962.81,0.0,-0.59967,0.00019,23.66208]
[1779917589677,32.87,74964.23,0.0,-0.5994,0.00019,23.6666]
[1779917591810,32.87,74960.32,0.0,-0.60016,0.00019,23.6537]
[1779917595145,32.87,74956.85,0.0,-0.60083,0.00019,23.64218]
[1779917595173,32.87,74956.85,0.0,-0.60083,0.00019,23.64218]
[1779917595230,32.87,74952.05,0.0,-0.60175,0.00019,23.62617]
[1779917595320,32.87,74952.05,0.0,-0.60175,0.00019,23.62617]
[1779917595397,32.87,74952.05,0.0,-0.60175,0.00019,23.62617]
[1779917595551,32.87,74952.05,0.0,-0.60175,0.00019,23.62617]
[1779917595597,32.87,74952.05,0.0,-0.60175,0.00019,23.62617]
[1779917596748,32.87,74936.38,0.0,-0.60475,0.00019,23.57312]
[1779917597754,32.87,74932.73,0.0,-0.60545,0.00019,23.56057]
[1779917602790,32.87,74930.11,0.0,-0.60596,0.00019,23.55141]
[1779917603918,32.87,74924.4,0.0,-0.60705,0.00019,23.53156]
[1779917604458,32.87,74924.4,0.0,-0.60705,0.00019,23.53156]
[1779917604804,32.86,74924.38,0.0,-0.60706,0.00019,23.53135]
[1779917606819,32.86,74917.8,0.0,-0.60834,0.00019,23.50799]
[1779917607398,32.86,74917.8,0.0,-0.60834,0.00019,23.50799]
[1779917613996,32.84,74919.26,0.0,-0.60813,0.00019,23.50858]
[1779917620148,32.83,74919.98,0.0,-0.60802,0.00019,23.51054]
[1779917621717,32.83,74922.9,0.0,-0.60747,0.00019,23.52069]
[1779917622584,32.83,74924.01,0.0,-0.60727,0.00019,23.52434]
[1779917627964,32.82,74925.92,0.0,-0.60695,0.00019,23.53037]
[1779917633002,32.81,74925.28,0.0,-0.6071,0.00019,23.52767]
[1779917638035,32.81,74927.26,0.0,-0.60673,0.00019,23.5344]
[1779917643071,32.81,74928.18,0.0,-0.60655,0.00019,23.53764]
[1779917648106,32.81,74927.82,0.0,-0.60662,0.00019,23.53645]
[1779917653140,32.81,74927.31,0.0,-0.60671,0.00019,23.53474]
[1779917658177,32.81,74926.46,0.0,-0.60687,0.00019,23.53184]
[1779917663214,32.81,74926.61,0.0,-0.60684,0.00019,23.53243]
[1779917668246,32.81,74926.46,0.0,-0.60687,0.00019,23.53184]
[1779917672065,32.81,74925.15,0.0,-0.60714,0.00019,23.52355]
[1779917673282,32.81,74915.61,0.0,-0.60897,0.00019,23.48987]
[1779917674095,32.81,74915.61,0.0,-0.60897,0.00019,23.48987]
[1779917679324,32.81,74911.06,0.0,-0.60985,0.00019,23.4736]
[1779917684491,32.81,74911.89,0.0,-0.60969,0.00019,23.47653]
[1779917685688,32.81,74911.89,0.0,-0.60969,0.00019,23.47653]
[1779917685708,32.81,74911.89,0.0,-0.60969,0.00019,23.47653]
[1779917685748,32.81,74911.94,0.0,-0.60968,0.00019,23.4767]
[1779917688162,32.8,74901.01,0.0,-0.61178,0.00019,23.43718]
[1779917689335,32.8,74892.95,0.0,-0.61332,0.00019,23.40769]
[1779917689501,32.8,74892.95,0.0,-0.61332,0.00019,23.40769]
[1779917690211,32.8,74892.95,0.0,-0.61332,0.00019,23.40769]
[1779917690321,32.8,74880.13,0.0,-0.61577,0.00019,23.36013]
[1779917690682,32.8,74880.13,0.0,-0.61577,0.00019,23.36013]
[1779917690945,32.8,74880.13,0.0,-0.61577,0.00019,23.36013]
[1779917691191,32.8,74880.13,0.0,-0.61577,0.00019,23.36013]
[1779917691293,32.8,74857.76,0.0,-0.62002,0.00019,23.27516]
[1779917691825,32.8,74857.76,0.0,-0.62002,0.00019,23.27516]
[1779917691934,32.8,74857.76,0.0,-0.62002,0.00019,23.27516]
[1779917691956,32.8,74845.79,0.0,-0.62229,0.00019,23.22861]
[1779917693050,32.8,74840.79,0.0,-0.62324,0.00019,23.20899]
[1779917693436,32.8,74840.79,0.0,-0.62324,0.00019,23.20899]
[1779917694153,32.8,74840.79,0.0,-0.62324,0.00019,23.20899]
[1779917694195,32.8,74838.4,0.0,-0.62369,0.00019,23.1996]
[1779917694566,32.8,74814.69,0.0,-0.62817,0.00019,23.10426]
[1779917695457,32.8,74814.69,0.0,-0.62818,0.00019,23.10412]
[1779917696464,32.8,74819.83,0.0,-0.62721,0.00019,23.125]
[1779917697470,32.8,74826.04,0.0,-0.62603,0.00019,23.15012]
[1779917699484,32.8,74834.07,0.0,-0.62451,0.00019,23.18235]
[1779917701499,32.8,74842.65,0.0,-0.62288,0.00019,23.21638]
[1779917703986,32.8,74844.64,0.0,-0.6225,0.00019,23.22422]
[1779917704169,32.8,74844.64,0.0,-0.6225,0.00019,23.22422]
[1779917704243,32.8,74844.64,0.0,-0.6225,0.00019,23.22422]
[1779917704260,32.8,74845.8,0.0,-0.62228,0.00019,23.22882]
[1779917704636,32.8,74855.84,0.0,-0.62038,0.00019,23.26791]
[1779917705528,32.8,74855.84,0.0,-0.62037,0.00019,23.26792]
[1779917706535,32.8,74871.61,0.0,-0.61738,0.00019,23.32823]
[1779917707542,32.8,74876.26,0.0,-0.6165,0.00019,23.34574]
[1779917710109,32.8,74876.12,0.0,-0.61652,0.00019,23.34517]
[1779917710111,32.8,74863.87,0.0,-0.61886,0.00019,23.29867]
[1779917710495,32.8,74863.87,0.0,-0.61886,0.00019,23.29867]
[1779917710563,32.8,74863.58,0.0,-0.61891,0.00019,23.29756]
[1779917711570,32.8,74859.29,0.0,-0.61973,0.00019,23.2811]
[1779917713350,32.8,74859.29,0.0,-0.61973,0.00019,23.2811]
[1779917713360,32.8,74852.21,0.0,-0.62107,0.00019,23.25373]
[1779917716955,32.8,74856.25,0.0,-0.6203,0.00019,23.2694]
[1779917718017,32.8,74856.25,0.0,-0.6203,0.00019,23.2694]
[1779917718020,32.8,74856.25,0.0,-0.6203,0.00019,23.2694]
[1779917718116,32.8,74854.76,0.0,-0.62059,0.00019,23.26363]
[1779917719630,32.8,74846.45,0.0,-0.62216,0.00019,23.23129]
[1779917723660,32.8,74842.66,0.0,-0.62288,0.00019,23.21647]
[1779917724480,32.8,74842.66,0.0,-0.62288,0.00019,23.21647]
[1779917724724,32.8,74842.66,0.0,-0.62288,0.00019,23.21647]
[1779917724799,32.8,74837.05,0.0,-0.62394,0.00019,23.19431]
[1779917727687,32.8,74833.54,0.0,-0.6246,0.00019,23.18043]
[1779917728694,32.81,74828.24,0.0,-0.6256,0.00019,23.15928]
[1779917732725,32.81,74827.61,0.0,-0.62573,0.00019,23.15328]
[1779917737761,32.81,74827.23,0.0,-0.6258,0.00019,23.15173]
[1779917740782,32.81,74821.52,0.0,-0.62689,0.00019,23.12863]
[1779917744594,32.81,74818.07,0.0,-0.62754,0.00019,23.11458]
[1779917744939,32.8,74819.19,0.0,-0.62733,0.00019,23.1191]
[1779917746613,32.8,74819.19,0.0,-0.62733,0.00019,23.11908]
[1779917746824,32.8,74818.67,0.0,-0.62743,0.00019,23.11695]
[1779917752125,32.8,74819.94,0.0,-0.62719,0.00019,23.12202]
[1779917757907,32.8,74820.71,0.0,-0.62706,0.00019,23.125]
[1779917762941,32.8,74823.48,0.0,-0.62654,0.00019,23.13611]
[1779917767976,32.8,74826.95,0.0,-0.62589,0.00019,23.14997]
[1779917773009,32.8,74826.85,0.0,-0.62591,0.00019,23.14943]
[1779917775293,32.8,74826.65,0.0,-0.62595,0.00019,23.1486]
[1779917775300,32.8,74826.65,0.0,-0.62595,0.00019,23.1486]
[1779917775362,32.8,74826.65,0.0,-0.62595,0.00019,23.1486]
[1779917776300,32.8,74826.96,0.0,-0.6259,0.00019,23.14979]
[1779917776302,32.8,74826.96,0.0,-0.6259,0.00019,23.14979]
[1779917782073,32.79,74827.37,0.0,-0.62583,0.00019,23.15126]
[1779917787112,32.79,74828.68,0.0,-0.62559,0.00019,23.15633]
[1779917789514,32.79,74828.44,0.0,-0.62564,0.00019,23.1553]
[1779917790133,32.79,74828.15,0.0,-0.62569,0.00019,23.15411]
[1779917795293,32.79,74828.51,0.0,-0.62565,0.00019,23.15172]
[1779917801211,32.79,74827.86,0.0,-0.62579,0.00019,23.14892]
[1779917806246,32.78,74828.55,0.0,-0.62567,0.00019,23.15141]
[1779917806784,32.78,74828.55,0.0,-0.62567,0.00019,23.15141]
[1779917807253,32.78,74827.79,0.0,-0.62582,0.00019,23.14821]
[1779917807794,32.78,74827.79,0.0,-0.62582,0.00019,23.14821]
[1779917808260,32.78,74827.33,0.0,-0.62592,0.00019,23.14622]
[1779917813294,32.77,74824.71,0.0,-0.62645,0.00019,23.13494]
[1779917819337,32.76,74823.84,0.0,-0.62666,0.00019,23.13056]
[1779917823024,32.75,74821.64,0.0,-0.62709,0.00019,23.12122]
[1779917823367,32.75,74820.92,0.0,-0.62724,0.00019,23.11815]
[1779917824373,32.75,74828.78,0.0,-0.62576,0.00019,23.14976]
[1779917825383,32.75,74832.77,0.0,-0.62501,0.00019,23.1656]
[1779917826219,32.75,74832.77,0.0,-0.62501,0.00019,23.1656]
[1779917826389,32.75,74833.59,0.0,-0.62486,0.00019,23.16883]
[1779917827188,32.75,74833.59,0.0,-0.62486,0.00019,23.16883]
[1779917827397,32.75,74842.03,0.0,-0.62326,0.00019,23.2023]
[1779917829411,32.74,74845.61,0.0,-0.62259,0.00019,23.21627]
[1779917834446,32.74,74838.77,0.0,-0.6239,0.00019,23.18891]
[1779917835265,32.74,74838.77,0.0,-0.6239,0.00019,23.18891]
[1779917835414,32.74,74838.77,0.0,-0.6239,0.00019,23.18891]
[1779917835454,32.74,74834.89,0.0,-0.62464,0.00019,23.17342]
[1779917836460,32.74,74829.07,0.0,-0.62575,0.00019,23.14995]
[1779917838474,32.73,74825.38,0.0,-0.62647,0.00019,23.13476]
[1779917841495,32.73,74817.97,0.0,-0.62789,0.00019,23.10423]
[1779917846551,32.72,74816.71,0.0,-0.62816,0.00019,23.09852]
[1779917846738,32.72,74816.71,0.0,-0.62816,0.00019,23.09852]
[1779917846904,32.72,74816.71,0.0,-0.62816,0.00019,23.09852]
[1779917847028,32.72,74816.71,0.0,-0.62816,0.00019,23.09852]
[1779917847061,32.72,74816.74,0.0,-0.62816,0.00019,23.0985]
[1779917847703,32.72,74816.74,0.0,-0.62816,0.00019,23.0985]
[1779917847750,32.72,74826.08,0.0,-0.6264,0.00019,23.13632]
[1779917849059,32.72,74826.08,0.0,-0.6264,0.00019,23.13632]
[1779917849096,32.72,74828.44,0.0,-0.62596,0.00019,23.14568]
[1779917849639,32.72,74828.44,0.0,-0.62596,0.00019,23.14568]
[1779917849644,32.71,74826.55,0.0,-0.62633,0.00019,23.13789]
[1779917851565,32.71,74820.45,0.0,-0.62752,0.00019,23.10918]
[1779917856600,32.7,74817.69,0.0,-0.62807,0.00019,23.09722]
[1779917860984,32.7,74818.52,0.0,-0.62794,0.00019,23.10019]
[1779917861070,32.69,74818.57,0.0,-0.62794,0.00019,23.10025]
[1779917863650,32.69,74827.69,0.0,-0.62623,0.00019,23.13685]
[1779917865784,32.68,74831.52,0.0,-0.62552,0.00019,23.15195]
[1779917871706,32.67,74827.5,0.0,-0.62632,0.00019,23.13493]
[1779917876740,32.67,74827.11,0.0,-0.62643,0.00019,23.13282]
[1779917881776,32.66,74828.01,0.0,-0.62628,0.00019,23.13593]
[1779917885055,32.66,74827.36,0.0,-0.62642,0.00019,23.13307]
[1779917885128,32.66,74826.88,0.0,-0.62651,0.00019,23.13102]
[1779917885923,32.66,74840.52,0.0,-0.62393,0.00019,23.18568]
[1779917887381,32.66,74840.52,0.0,-0.62393,0.00019,23.18568]
[1779917887434,32.66,74840.52,0.0,-0.62393,0.00019,23.18568]
[1779917887515,32.66,74842.37,0.0,-0.62357,0.00019,23.19309]
[1779917888825,32.66,74846.26,0.0,-0.62283,0.00019,23.20852]
[1779917892853,32.66,74841.22,0.0,-0.62379,0.00019,23.18849]
[1779917895494,32.65,74841.45,0.0,-0.62375,0.00019,23.18934]
[1779917895998,32.66,74839.06,0.0,-0.6242,0.00019,23.17988]
[1779917899901,32.66,74832.99,0.0,-0.62536,0.00019,23.15562]
[1779917900909,32.65,74828.14,0.0,-0.62628,0.00019,23.13594]
[1779917906070,32.65,74826.85,0.0,-0.62654,0.00019,23.13046]
[1779917912993,32.64,74828.86,0.0,-0.62622,0.00019,23.13417]
[1779917914001,32.64,74836.28,0.0,-0.62481,0.00019,23.16399]
[1779917915012,32.64,74839.9,0.0,-0.62412,0.00019,23.1784]
[1779917916140,32.64,74845.59,0.0,-0.62304,0.00019,23.20104]
[1779917922059,32.64,74850.81,0.0,-0.62204,0.00019,23.22174]
[1779917924073,32.64,74855.21,0.0,-0.6212,0.00019,23.23899]
[1779917925564,32.64,74855.21,0.0,-0.6212,0.00019,23.23899]
[1779917926213,32.64,74862.75,0.0,-0.61976,0.00019,23.26829]
[1779917926785,32.64,74862.75,0.0,-0.61976,0.00019,23.26829]
[1779917927093,32.64,74862.75,0.0,-0.61976,0.00019,23.26827]
[1779917928370,32.64,74862.75,0.0,-0.61976,0.00019,23.26827]
[1779917928372,32.64,74861.75,0.0,-0.61995,0.00019,23.26435]
[1779917930114,32.64,74857.97,0.0,-0.62068,0.00019,23.24966]
[1779917935878,32.64,74856.36,0.0,-0.62098,0.00019,23.24335]
[1779917936282,32.64,74850.61,0.0,-0.6221,0.00019,23.22051]
[1779917940190,32.63,74846.99,0.0,-0.6228,0.00019,23.20597]
[1779917946352,32.63,74844.48,0.0,-0.62331,0.00019,23.19545]
[1779917953282,32.62,74844.49,0.0,-0.62334,0.00019,23.19495]
[1779917958319,32.61,74846.36,0.0,-0.623,0.00019,23.20198]
[1779917963352,32.61,74846.37,0.0,-0.62301,0.00019,23.20173]
[1779917964359,32.61,74854.35,0.0,-0.62149,0.00019,23.23317]
[1779917966493,32.61,74849.08,0.0,-0.6225,0.00019,23.21245]
[1779917967104,32.61,74849.08,0.0,-0.6225,0.00019,23.21245]
[1779917967393,32.61,74848.99,0.0,-0.62251,0.00019,23.21209]
[1779917968396,32.61,74832.7,0.0,-0.62563,0.00019,23.14683]
[1779917968933,32.61,74832.7,0.0,-0.62563,0.00019,23.14683]
[1779917969404,32.6,74827.72,0.0,-0.62658,0.00019,23.12658]
[1779917969909,32.6,74827.72,0.0,-0.62658,0.00019,23.12658]
[1779917970411,32.6,74827.8,0.0,-0.62657,0.00019,23.1268]
[1779917971669,32.6,74827.51,0.0,-0.62665,0.00019,23.12185]
[1779917971958,32.6,74827.51,0.0,-0.62665,0.00019,23.12185]
[1779917972183,32.6,74827.51,0.0,-0.62665,0.00019,23.12185]
[1779917972426,32.6,74822.99,0.0,-0.62752,0.00019,23.10329]
[1779917973432,32.6,74816.92,0.0,-0.62868,0.00019,23.07826]
[1779917974439,32.6,74808.53,0.0,-0.63028,0.00019,23.04343]
[1779917978468,32.59,74801.73,0.0,-0.63158,0.00019,23.01475]
[1779917980480,32.59,74798.03,0.0,-0.63228,0.00019,22.99927]
[1779917982499,32.6,74793.29,0.0,-0.63317,0.00019,22.97929]
[1779917985517,32.59,74785.39,0.0,-0.63467,0.00019,22.94554]
[1779917986634,32.59,74780.3,0.0,-0.63566,0.00019,22.92324]
[1779917992566,32.57,74773.05,0.0,-0.63711,0.00019,22.89007]
[1779917993572,32.57,74768.51,0.0,-0.63797,0.00019,22.87028]
[1779917998607,32.57,74769.56,0.0,-0.63777,0.00019,22.87484]
[1779918000159,32.57,74769.27,0.0,-0.63783,0.00019,22.87357]
[1779918000169,32.57,74769.27,0.0,-0.63783,0.00019,22.87357]
[1779918000624,32.57,74770.76,0.0,-0.63755,0.00019,22.88006]
[1779918000854,32.57,74770.76,0.0,-0.63755,0.00019,22.88006]
[1779918001629,32.57,74767.03,0.0,-0.63825,0.00019,22.86377]
[1779918003679,32.57,74740.25,0.0,-0.64329,0.00019,22.7448]
[1779918004663,32.57,74718.75,0.0,-0.64732,0.00019,22.64672]
[1779918005671,32.57,74718.92,0.0,-0.64729,0.00019,22.64729]
[1779918006677,32.57,74711.78,0.0,-0.64864,0.00019,22.61404]
[1779918011713,32.56,74728.02,0.0,-0.64562,0.00019,22.68837]
[1779918012722,32.56,74737.63,0.0,-0.64382,0.00019,22.73216]
[1779918013728,32.56,74746.87,0.0,-0.64208,0.00019,22.77381]
[1779918015742,32.56,74753.1,0.0,-0.6409,0.00019,22.8017]
[1779918020777,32.56,74754.79,0.0,-0.64059,0.00019,22.80917]
[1779918026191,32.56,74751.32,0.0,-0.64124,0.00019,22.79375]
[1779918026201,32.56,74751.32,0.0,-0.64124,0.00019,22.79375]
[1779918026302,32.56,74752.05,0.0,-0.6411,0.00019,22.79701]
[1779918033609,32.56,74752.91,0.0,-0.64094,0.00019,22.80088]
[1779918033632,32.56,74752.91,0.0,-0.64094,0.00019,22.80088]
[1779918033713,32.56,74753.1,0.0,-0.64092,0.00019,22.79807]
[1779918034908,32.56,74740.83,0.0,-0.64323,0.00019,22.74313]
[1779918035912,32.56,74731.04,0.0,-0.64506,0.00019,22.69879]
[1779918036993,32.56,74716.76,0.0,-0.64773,0.00019,22.63322]
[1779918040968,32.56,74672.01,0.0,-0.65608,0.00019,22.42123]
[1779918041981,32.56,74499.65,0.0,-0.6875,0.00018,21.51944]
[1779918042984,32.59,74499.65,0.0,-0.68735,0.00018,21.52405]
[1779918044062,32.6,74539.1,0.0,-0.68018,0.00018,21.74392]
[1779918045021,32.63,74514.93,0.0,-0.68439,0.00018,21.61557]
[1779918046026,32.63,74498.76,0.0,-0.68726,0.00018,21.52634]
[1779918047140,32.65,74541.14,0.0,-0.67958,0.00018,21.76149]
[1779918048039,32.65,74542.98,0.0,-0.67924,0.00018,21.77169]
[1779918049046,32.65,74542.98,0.0,-0.67923,0.00018,21.7721]
[1779918051067,32.65,74535.34,0.0,-0.6806,0.00018,21.73083]
[1779918052077,32.65,74527.83,0.0,-0.68195,0.00018,21.68999]
[1779918053080,32.66,74548.81,0.0,-0.67814,0.00018,21.80458]
[1779918054098,32.66,74556.39,0.0,-0.67677,0.00018,21.84518]
[1779918055097,32.66,74568.7,0.0,-0.67454,0.00018,21.91058]
[1779918056102,32.66,74593.63,0.0,-0.67,0.00018,22.04106]
[1779918057253,32.66,74590.19,0.0,-0.67063,0.00018,22.02327]
[1779918061140,32.66,74604.22,0.0,-0.66806,0.00018,22.09578]
[1779918062145,32.66,74616.08,0.0,-0.66589,0.00018,22.15626]
[1779918063157,32.66,74615.83,0.0,-0.66594,0.00018,22.15507]
[1779918064159,32.66,74604.87,0.0,-0.66794,0.00018,22.09926]
[1779918065165,32.66,74606.09,0.0,-0.66771,0.00018,22.10561]
[1779918067376,32.66,74618.63,0.0,-0.66541,0.00018,22.16965]
[1779918069197,32.67,74634.71,0.0,-0.66245,0.00018,22.25069]
[1779918070214,32.67,74642.93,0.0,-0.66094,0.00018,22.29161]
[1779918071220,32.67,74638.96,0.0,-0.66166,0.00018,22.27198]
[1779918076247,32.67,74639.22,0.0,-0.6616,0.00018,22.27365]
[1779918077452,32.67,74625.83,0.0,-0.66406,0.00018,22.20683]
[1779918079269,32.67,74609.77,0.0,-0.667,0.00018,22.12553]
[1779918080278,32.67,74617.15,0.0,-0.66564,0.00018,22.16319]
[1779918081284,32.67,74609.29,0.0,-0.66708,0.00018,22.12319]
[1779918082291,32.67,74612.58,0.0,-0.66647,0.00018,22.14011]
[1779918085312,32.67,74606.44,0.0,-0.66759,0.00018,22.10905]
[1779918086319,32.68,74602.71,0.0,-0.66826,0.00018,22.09013]
[1779918091354,32.68,74607.58,0.0,-0.66736,0.00018,22.11221]
[1779918093369,32.69,74612.89,0.0,-0.66638,0.00018,22.13957]
[1779918097591,32.69,74636.64,0.0,-0.662,0.00018,22.25951]
[1779918098436,32.69,74636.64,0.0,-0.662,0.00018,22.25961]
[1779918100458,32.69,74628.45,0.0,-0.6635,0.00018,22.21881]
[1779918102460,32.69,74626.39,0.0,-0.66386,0.00018,22.2089]
[1779918107663,32.7,74597.5,0.0,-0.66913,0.00018,22.06242]
[1779918109511,32.7,74590.91,0.0,-0.67033,0.00018,22.02841]
[1779918110524,32.7,74610.4,0.0,-0.66676,0.00018,22.12869]
[1779918111541,32.7,74633.14,0.0,-0.66259,0.00018,22.2434]
[1779918112540,32.7,74633.14,0.0,-0.66259,0.00018,22.24352]
[1779918113546,32.7,74635.71,0.0,-0.66211,0.00018,22.25638]
[1779918118580,32.7,74637.74,0.0,-0.66173,0.00018,22.26672]
[1779918123616,32.71,74632.48,0.0,-0.66269,0.00018,22.24076]
[1779918124623,32.71,74625.63,0.0,-0.66394,0.00018,22.20664]
[1779918125629,32.71,74631.44,0.0,-0.66287,0.00018,22.23572]
[1779918130666,32.71,74632.41,0.0,-0.66268,0.00018,22.24101]
[1779918132681,32.71,74638.92,0.0,-0.66148,0.00018,22.27345]
[1779918133689,32.71,74649.77,0.0,-0.65948,0.00018,22.32701]
[1779918134694,32.71,74653.56,0.0,-0.65878,0.00018,22.34559]
[1779918135700,32.71,74664.6,0.0,-0.65675,0.00018,22.39928]
[1779918136707,32.71,74668.6,0.0,-0.65601,0.00018,22.41856]
[1779918138721,32.71,74674.34,0.0,-0.65496,0.00018,22.44603]
[1779918143756,32.71,74680.02,0.0,-0.65392,0.00019,22.47284]
[1779918148791,32.7,74669.54,0.0,-0.65587,0.00018,22.42233]
[1779918149798,32.7,74665.02,0.0,-0.6567,0.00018,22.40049]
[1779918151814,32.7,74672.41,0.0,-0.65536,0.00018,22.43235]
[1779918152819,32.7,74673.29,0.0,-0.6552,0.00018,22.43655]
[1779918153841,32.7,74681.23,0.0,-0.65373,0.00019,22.47447]
[1779918155846,32.7,74671.1,0.0,-0.65561,0.00018,22.42589]
[1779918160881,32.7,74677.56,0.0,-0.65442,0.00019,22.45674]
[1779918167928,32.7,74679.89,0.0,-0.654,0.00019,22.46768]
[1779918172973,32.7,74679.74,0.0,-0.65403,0.00019,22.46685]
[1779918174986,32.7,74672.39,0.0,-0.65539,0.00018,22.43164]
[1779918175994,32.7,74680.36,0.0,-0.65392,0.00019,22.46979]
[1779918177001,32.7,74686.04,0.0,-0.65286,0.00019,22.49677]
[1779918182042,32.7,74685.07,0.0,-0.65305,0.00019,22.49198]
[1779918184055,32.7,74676.22,0.0,-0.65469,0.00019,22.44976]
[1779918188252,32.7,74667.36,0.0,-0.65633,0.00018,22.40717]
[1779918191103,32.7,74661.97,0.0,-0.65732,0.00018,22.38114]
[1779918193118,32.7,74656.4,0.0,-0.65835,0.00018,22.35412]
[1779918195133,32.7,74650.13,0.0,-0.6595,0.00018,22.32355]
[1779918200166,32.7,74655.14,0.0,-0.65856,0.00018,22.34835]
[1779918205202,32.7,74650.78,0.0,-0.65936,0.00018,22.32725]
[1779918210237,32.71,74665.23,0.0,-0.65668,0.00018,22.39787]
[1779918211247,32.71,74668.13,0.0,-0.65617,0.00018,22.40811]
[1779918213259,32.71,74651.18,0.0,-0.6593,0.00018,22.32569]
[1779918214266,32.71,74639.02,0.0,-0.66153,0.00018,22.26583]
[1779918215273,32.71,74631.33,0.0,-0.66294,0.00018,22.22757]
[1779918216279,32.71,74625.47,0.0,-0.66401,0.00018,22.1983]
[1779918220313,32.71,74625.47,0.0,-0.664,0.00018,22.19867]
[1779918222323,32.71,74631.34,0.0,-0.66292,0.00018,22.22825]
[1779918224337,32.71,74637.25,0.0,-0.66183,0.00018,22.25782]
[1779918225347,32.71,74644.58,0.0,-0.66048,0.00018,22.29416]
[1779918227359,32.71,74638.79,0.0,-0.66153,0.00018,22.26568]
[1779918228537,32.71,74629.09,0.0,-0.66331,0.00018,22.21748]
[1779918230380,32.72,74617.45,0.0,-0.66544,0.00018,22.15904]
[1779918231387,32.71,74611.3,0.0,-0.66657,0.00018,22.12776]
[1779918232394,32.71,74604.72,0.0,-0.66777,0.00018,22.09416]
[1779918234429,32.71,74603.78,0.0,-0.66794,0.00018,22.08929]
[1779918235435,32.71,74626.89,0.0,-0.66372,0.00018,22.20633]
[1779918236445,32.72,74628.54,0.0,-0.66341,0.00018,22.21483]
[1779918238633,32.72,74610.8,0.0,-0.66665,0.00018,22.1255]
[1779918240476,32.71,74606.88,0.0,-0.66737,0.00018,22.10534]
[1779918241481,32.71,74607.61,0.0,-0.66724,0.00018,22.10892]
[1779918244499,32.71,74601.41,0.0,-0.66839,0.00018,22.07677]
[1779918248723,32.71,74577.71,0.0,-0.6727,0.00018,21.95417]
[1779918250554,32.71,74549.07,0.0,-0.67787,0.00018,21.80284]
[1779918251561,32.71,74532.51,0.0,-0.68085,0.00018,21.7136]
[1779918252568,32.71,74512.0,0.0,-0.68452,0.00018,21.6015]
[1779918253577,32.71,74503.74,0.0,-0.68599,0.00018,21.55597]
[1779918254596,32.72,74488.06,0.0,-0.68878,0.00018,21.46871]
[1779918256600,32.72,74479.58,0.0,-0.69029,0.00018,21.42109]
[1779918257607,32.72,74470.89,0.0,-0.69182,0.00018,21.37212]
[1779918258810,32.72,74461.25,0.0,-0.69352,0.00018,21.31723]
[1779918260668,32.72,74442.56,0.0,-0.69681,0.00018,21.21008]
[1779918261684,32.72,74391.63,0.0,-0.7057,0.00017,20.91058]
[1779918262666,32.73,74401.44,0.0,-0.70395,0.00017,20.97048]
[1779918263680,32.73,74401.62,0.0,-0.70388,0.00017,20.9731]
[1779918264696,32.75,74411.11,0.0,-0.70215,0.00017,21.03172]
[1779918265688,32.75,74406.34,0.0,-0.70297,0.00017,21.00376]
[1779918266720,32.75,74390.96,0.0,-0.70564,0.00017,20.91256]
[1779918267730,32.76,74386.73,0.0,-0.70629,0.00017,20.88989]
[1779918268916,32.77,74361.54,0.0,-0.71057,0.00017,20.74033]
[1779918269758,32.79,74361.27,0.0,-0.71053,0.00017,20.74169]
[1779918270772,32.81,74352.04,0.0,-0.71201,0.00017,20.68902]
[1779918271775,32.82,74355.93,0.0,-0.71126,0.00017,20.71264]
[1779918272796,32.84,74366.97,0.0,-0.70925,0.00017,20.78337]
[1779918273812,32.85,74385.29,0.0,-0.70608,0.00017,20.89359]
[1779918274796,32.85,74412.78,0.0,-0.70131,0.00017,21.05616]
[1779918275810,32.86,74430.6,0.0,-0.6981,0.00017,21.16295]
[1779918276827,32.86,74456.65,0.0,-0.69352,0.00018,21.31283]
[1779918277813,32.87,74487.49,0.0,-0.68807,0.00018,21.48675]
[1779918279017,32.87,74514.03,0.0,-0.68334,0.00018,21.63328]
[1779918279831,32.87,74514.03,0.0,-0.68334,0.00018,21.63343]
[1779918280837,32.87,74525.68,0.0,-0.68126,0.00018,21.69683]
[1779918281846,32.87,74518.71,0.0,-0.6825,0.00018,21.65906]
[1779918282865,32.87,74510.57,0.0,-0.68395,0.00018,21.61473]
[1779918283859,32.87,74509.77,0.0,-0.68409,0.00018,21.61046]
[1779918286893,32.87,74520.41,0.0,-0.68219,0.00018,21.66859]
[1779918287899,32.87,74522.25,0.0,-0.68185,0.00018,21.67875]
[1779918291924,32.87,74526.75,0.0,-0.68104,0.00018,21.70327]
[1779918295950,32.87,74532.83,0.0,-0.67995,0.00018,21.73605]
[1779918296958,32.87,74533.7,0.0,-0.6798,0.00018,21.74069]
[1779918297969,32.87,74528.34,0.0,-0.68076,0.00018,21.71178]
[1779918300054,32.87,74519.98,0.0,-0.68225,0.00018,21.66648]
[1779918302061,32.87,74498.02,0.0,-0.68616,0.00018,21.54623]
[1779918303037,32.87,74474.07,0.0,-0.6904,0.00018,21.41289]
[1779918304044,32.87,74474.07,0.0,-0.6904,0.00018,21.41284]
[1779918305050,32.87,74472.17,0.0,-0.69073,0.00018,21.40235]
[1779918308072,32.88,74466.59,0.0,-0.6917,0.00018,21.37153]
[1779918309080,32.88,74460.77,0.0,-0.69272,0.00018,21.33855]
[1779918311094,32.88,74444.39,0.0,-0.6956,0.00018,21.24509]
[1779918312116,32.88,74441.32,0.0,-0.69614,0.00018,21.22747]
[1779918313110,32.88,74427.64,0.0,-0.69854,0.00017,21.14853]
[1779918314117,32.88,74421.3,0.0,-0.69964,0.00017,21.11179]
[1779918315129,32.88,74412.79,0.0,-0.70112,0.00017,21.06216]
[1779918316131,32.88,74404.2,0.0,-0.70261,0.00017,21.01183]
[1779918317143,32.88,74402.73,0.0,-0.70286,0.00017,21.00326]
[1779918318150,32.88,74411.77,0.0,-0.70129,0.00017,21.05646]
[1779918319154,32.88,74427.3,0.0,-0.69858,0.00017,21.14704]
[1779918320162,32.88,74437.66,0.0,-0.69677,0.00018,21.20696]
[1779918321170,32.88,74444.95,0.0,-0.69549,0.00018,21.24886]
[1779918322175,32.88,74449.81,0.0,-0.69464,0.00018,21.27665]
[1779918324194,32.88,74440.04,0.0,-0.69635,0.00018,21.22061]
[1779918325203,32.88,74436.94,0.0,-0.69689,0.00018,21.20281]
[1779918327269,32.88,74442.51,0.0,-0.69591,0.00018,21.23497]
[1779918329468,32.88,74471.72,0.0,-0.69076,0.00018,21.40131]
[1779918333267,32.89,74471.83,0.0,-0.69075,0.00018,21.39874]
[1779918334266,32.89,74477.88,0.0,-0.68967,0.00018,21.43292]
[1779918336282,32.89,74485.25,0.0,-0.68836,0.00018,21.47445]
[1779918337289,32.89,74492.54,0.0,-0.68706,0.00018,21.51511]
[1779918338296,32.89,74486.5,0.0,-0.68813,0.00018,21.4817]
[1779918339538,32.89,74464.5,0.0,-0.692,0.00018,21.35874]
[1779918345354,32.9,74454.64,0.0,-0.6937,0.00018,21.30398]
[1779918346352,32.9,74460.94,0.0,-0.69259,0.00018,21.33979]
[1779918348366,32.9,74469.79,0.0,-0.69103,0.00018,21.38978]
[1779918349608,32.9,74486.2,0.0,-0.68812,0.00018,21.48178]
[1779918351388,32.9,74488.75,0.0,-0.68766,0.00018,21.4961]
[1779918353407,32.9,74478.15,0.0,-0.68953,0.00018,21.43717]
[1779918354414,32.91,74488.62,0.0,-0.68767,0.00018,21.49571]
[1779918355421,32.91,74499.2,0.0,-0.68579,0.00018,21.55436]
[1779918356429,32.91,74501.38,0.0,-0.6854,0.00018,21.56645]
[1779918358441,32.91,74495.3,0.0,-0.68648,0.00018,21.53313]
[1779918359678,32.91,74487.24,0.0,-0.6879,0.00018,21.48872]
[1779918362478,32.91,74446.28,0.0,-0.69511,0.00018,21.25802]
[1779918363486,32.91,74444.64,0.0,-0.69539,0.00018,21.24877]
[1779918365500,32.91,74430.09,0.0,-0.69794,0.00017,21.16499]
[1779918366511,32.91,74417.95,0.0,-0.70006,0.00017,21.09457]
[1779918367518,32.91,74407.64,0.0,-0.70184,0.00017,21.03455]
[1779918368521,32.91,74399.64,0.0,-0.70323,0.00017,20.98753]
[1779918369770,32.91,74421.65,0.0,-0.69939,0.00017,21.11665]
[1779918371542,32.91,74424.81,0.0,-0.69884,0.00017,21.13504]
[1779918373554,32.92,74410.46,0.0,-0.70133,0.00017,21.05168]
[1779918374567,32.92,74398.49,0.0,-0.7034,0.00017,20.98163]
[1779918377587,32.92,74415.19,0.0,-0.70048,0.00017,21.08017]
[1779918378597,32.92,74396.98,0.0,-0.70364,0.00017,20.97352]
[1779918379848,32.92,74379.01,0.0,-0.70673,0.00017,20.86715]
[1779918380607,32.92,74379.01,0.0,-0.70673,0.00017,20.86743]
[1779918381640,32.92,74372.42,0.0,-0.70785,0.00017,20.8283]
[1779918382641,32.92,74347.43,0.0,-0.71214,0.00017,20.67755]
[1779918383641,32.93,74319.06,0.0,-0.71696,0.00017,20.50403]
[1779918384647,32.93,74314.94,0.0,-0.71765,0.00017,20.47892]
[1779918389934,32.93,74356.58,0.0,-0.71054,0.00017,20.73416]
[1779918390689,32.93,74356.58,0.0,-0.71053,0.00017,20.73451]
[1779918391697,32.93,74374.65,0.0,-0.70745,0.00017,20.83944]
[1779918392705,32.93,74386.51,0.0,-0.7054,0.00017,20.91008]
[1779918393713,32.94,74406.17,0.0,-0.70199,0.00017,21.02646]
[1779918394720,32.94,74422.15,0.0,-0.69921,0.00017,21.11966]
[1779918395726,32.94,74427.27,0.0,-0.69831,0.00017,21.14949]
[1779918400018,32.94,74415.07,0.0,-0.70042,0.00017,21.079]
[1779918400761,32.94,74415.07,0.0,-0.70042,0.00017,21.07913]
[1779918402796,32.94,74439.37,0.0,-0.69618,0.00017,21.21979]
[1779918405802,32.94,74428.47,0.0,-0.69808,0.00017,21.15711]
[1779918406810,32.94,74423.32,0.0,-0.69897,0.00017,21.12737]
[1779918407821,32.94,74399.21,0.0,-0.70316,0.00017,20.98659]
[1779918408824,32.94,74417.99,0.0,-0.69989,0.00017,21.09668]
[1779918410109,32.94,74414.26,0.0,-0.70054,0.00017,21.07506]
[1779918410842,32.94,74414.22,0.0,-0.70055,0.00017,21.07489]
[1779918411844,32.94,74407.28,0.0,-0.70175,0.00017,21.03444]
[1779918413859,32.94,74391.24,0.0,-0.70452,0.00017,20.94032]
[1779918414865,32.95,74385.72,0.0,-0.70546,0.00017,20.90784]
[1779918416895,32.95,74398.75,0.0,-0.7032,0.00017,20.98532]
[1779918417901,32.95,74394.1,0.0,-0.704,0.00017,20.95808]
[1779918421931,32.95,74363.29,0.0,-0.70928,0.00017,20.77518]
[1779918423003,32.95,74334.09,0.0,-0.71427,0.00017,20.59806]
[1779918423962,32.95,74327.2,0.0,-0.71543,0.00017,20.55627]
[1779918425976,32.95,74317.3,0.0,-0.71712,0.00017,20.49527]
[1779918426991,32.95,74314.25,0.0,-0.71763,0.00017,20.47648]
[1779918427999,32.95,74320.37,0.0,-0.71659,0.00017,20.51432]
[1779918429002,32.95,74308.24,0.0,-0.71865,0.00017,20.43928]
[1779918430286,32.95,74278.11,0.0,-0.72372,0.00017,20.2509]
[1779918432030,32.95,74283.42,0.0,-0.72282,0.00017,20.28451]
[1779918433029,32.96,74292.21,0.0,-0.72134,0.00017,20.33974]
[1779918434063,32.96,74281.31,0.0,-0.72317,0.00017,20.27137]
[1779918437081,32.96,74270.91,0.0,-0.72491,0.00017,20.20582]
[1779918438089,32.96,74292.38,0.0,-0.72131,0.00017,20.34104]
[1779918439096,32.96,74285.48,0.0,-0.72247,0.00017,20.29781]
[1779918440108,32.96,74299.99,0.0,-0.72002,0.00017,20.38872]
[1779918441118,32.96,74306.46,0.0,-0.71893,0.00017,20.42897]
[1779918442121,32.96,74309.67,0.0,-0.71838,0.00017,20.44894]
[1779918443139,32.96,74370.14,0.0,-0.70807,0.00017,20.81753]
[1779918445145,32.96,74378.68,0.0,-0.70658,0.00017,20.86926]
[1779918446152,32.96,74378.35,0.0,-0.70663,0.00017,20.86752]
[1779918448167,32.97,74385.57,0.0,-0.70537,0.00017,20.91088]
[1779918450180,32.97,74379.44,0.0,-0.70641,0.00017,20.87504]
[1779918454207,32.97,74374.16,0.0,-0.70731,0.00017,20.8407]
[1779918455217,32.98,74368.72,0.0,-0.70824,0.00017,20.80845]
[1779918457229,32.98,74354.51,0.0,-0.71067,0.00017,20.72327]
[1779918458236,32.98,74352.39,0.0,-0.71103,0.00017,20.71063]
[1779918459243,32.98,74346.46,0.0,-0.71204,0.00017,20.67468]
[1779918461258,32.98,74351.09,0.0,-0.71125,0.00017,20.70272]
[1779918462267,32.98,74366.33,0.0,-0.70863,0.00017,20.79489]
[1779918463275,32.98,74390.59,0.0,-0.70444,0.00017,20.93962]
[1779918464279,32.98,74390.59,0.0,-0.70443,0.00017,20.93992]
[1779918465285,32.98,74389.09,0.0,-0.70468,0.00017,20.93129]
[1779918469313,32.99,74403.14,0.0,-0.70222,0.00017,21.01497]
[1779918470321,32.99,74416.83,0.0,-0.69984,0.00017,21.09496]
[1779918471330,32.99,74418.02,0.0,-0.69963,0.00017,21.10195]
[1779918474352,32.99,74408.4,0.0,-0.7013,0.00017,21.04622]
[1779918475371,32.99,74403.95,0.0,-0.70206,0.00017,21.0205]
[1779918478395,33.0,74396.29,0.0,-0.70336,0.00017,20.97617]
[1779918482420,33.0,74379.92,0.0,-0.70616,0.00017,20.88032]
[1779918483425,33.0,74376.71,0.0,-0.7067,0.00017,20.86156]
[1779918484431,33.0,74370.68,0.0,-0.70773,0.00017,20.82589]
[1779918485438,33.01,74389.97,0.0,-0.7044,0.00017,20.94077]
[1779918486445,33.01,74388.46,0.0,-0.70465,0.00017,20.93204]
[1779918487453,33.01,74378.97,0.0,-0.70628,0.00017,20.87602]
[1779918488469,33.01,74374.86,0.0,-0.70698,0.00017,20.85181]
[1779918489470,33.01,74386.98,0.0,-0.70489,0.00017,20.92405]
[1779918490759,33.01,74392.97,0.0,-0.70384,0.00017,20.95966]
[1779918492492,33.01,74385.41,0.0,-0.70513,0.00017,20.91551]
[1779918493530,33.02,74379.4,0.0,-0.70616,0.00017,20.88017]
[1779918494537,33.02,74373.85,0.0,-0.70711,0.00017,20.84748]
[1779918496548,33.02,74364.37,0.0,-0.70871,0.00017,20.79147]
[1779918497553,33.02,74371.09,0.0,-0.70755,0.00017,20.83204]
[1779918498563,33.02,74378.17,0.0,-0.70632,0.00017,20.87453]
[1779918499568,33.03,74384.93,0.0,-0.70515,0.00017,20.91491]
[1779918500828,33.03,74377.02,0.0,-0.7065,0.00017,20.86831]
[1779918502591,33.03,74373.42,0.0,-0.7071,0.00017,20.84753]
[1779918504604,33.03,74367.38,0.0,-0.70812,0.00017,20.81222]
[1779918506616,33.04,74359.2,0.0,-0.70949,0.00017,20.76402]
[1779918509640,33.04,74369.05,0.0,-0.70777,0.00017,20.82409]
[1779918510899,33.05,74371.61,0.0,-0.70732,0.00017,20.83965]
[1779918512661,33.05,74382.67,0.0,-0.70543,0.00017,20.90198]
[1779918513668,33.05,74374.57,0.0,-0.70682,0.00017,20.85417]
[1779918514681,33.05,74371.19,0.0,-0.70739,0.00017,20.83433]
[1779918515682,33.05,74384.83,0.0,-0.70504,0.00017,20.91553]
[1779918516688,33.05,74389.84,0.0,-0.70417,0.00017,20.94529]
[1779918518703,33.06,74393.09,0.0,-0.7036,0.00017,20.96475]
[1779918520972,33.06,74404.38,0.0,-0.70163,0.00017,21.0313]
[1779918522733,33.06,74397.15,0.0,-0.70287,0.00017,20.98939]
[1779918523740,33.06,74388.68,0.0,-0.70433,0.00017,20.93982]
[1779918524747,33.06,74385.36,0.0,-0.70489,0.00017,20.92049]
[1779918525754,33.06,74398.61,0.0,-0.7026,0.00017,20.99863]
[1779918526761,33.06,74396.96,0.0,-0.70288,0.00017,20.98915]
[1779918529788,33.07,74389.51,0.0,-0.70414,0.00017,20.94597]
[1779918531077,33.07,74388.61,0.0,-0.70428,0.00017,20.94126]
[1779918535829,33.08,74393.94,0.0,-0.70333,0.00017,20.97376]
[1779918537844,33.08,74402.42,0.0,-0.70185,0.00017,21.02387]
[1779918538853,33.08,74394.01,0.0,-0.70329,0.00017,20.97489]
[1779918539863,33.08,74381.01,0.0,-0.70552,0.00017,20.89859]
[1779918541157,33.08,74364.8,0.0,-0.70829,0.00017,20.80286]
[1779918542891,33.09,74356.8,0.0,-0.70964,0.00017,20.75536]
[1779918543897,33.09,74355.3,0.0,-0.70989,0.00017,20.7467]
[1779918544901,33.09,74361.27,0.0,-0.70886,0.00017,20.78282]
[1779918545910,33.09,74381.06,0.0,-0.70546,0.00017,20.90079]
[1779918546917,33.09,74377.69,0.0,-0.70603,0.00017,20.88109]
[1779918547923,33.09,74372.27,0.0,-0.70695,0.00017,20.84918]
[1779918549936,33.1,74377.51,0.0,-0.70603,0.00017,20.88081]
[1779918551230,33.1,74391.37,0.0,-0.70364,0.00017,20.96296]
[1779918552958,33.1,74396.6,0.0,-0.70273,0.00017,20.99377]
[1779918554973,33.1,74397.58,0.0,-0.70255,0.00017,20.99982]
[1779918560014,33.11,74400.36,0.0,-0.70204,0.00017,21.01699]
[1779918561300,33.11,74393.09,0.0,-0.70329,0.00017,20.97483]
[1779918565043,33.11,74387.58,0.0,-0.70421,0.00017,20.94313]
[1779918567058,33.12,74380.65,0.0,-0.70538,0.00017,20.90303]
[1779918571384,33.12,74371.35,0.0,-0.70697,0.00017,20.84518]
[1779918573100,33.13,74391.62,0.0,-0.70347,0.00017,20.9654]
[1779918575113,33.13,74382.35,0.0,-0.70505,0.00017,20.91129]
[1779918576122,33.13,74368.72,0.0,-0.70739,0.00017,20.83083]
[1779918577128,33.13,74366.94,0.0,-0.70768,0.00017,20.82052]
[1779918581469,33.14,74370.42,0.0,-0.70705,0.00017,20.8425]
[1779918584177,33.14,74370.54,0.0,-0.707,0.00017,20.84406]
[1779918585185,33.14,74364.94,0.0,-0.70795,0.00017,20.81107]
[1779918586191,33.14,74358.75,0.0,-0.709,0.00017,20.77447]
[1779918587204,33.15,74360.14,0.0,-0.70875,0.00017,20.78313]
[1779918588207,33.15,74377.9,0.0,-0.7057,0.00017,20.88891]
[1779918589214,33.15,74380.54,0.0,-0.70524,0.00017,20.90472]
[1779918593242,33.15,74395.7,0.0,-0.70261,0.00017,20.99454]
[1779918594249,33.15,74399.66,0.0,-0.70192,0.00017,21.01784]
[1779918597270,33.16,74394.27,0.0,-0.70283,0.00017,20.98697]
[1779918602306,33.16,74388.77,0.0,-0.70374,0.00017,20.95587]
[1779918604319,33.17,74382.16,0.0,-0.70486,0.00017,20.91745]
[1779918605326,33.17,74374.04,0.0,-0.70625,0.00017,20.86976]
[1779918606333,33.17,74363.53,0.0,-0.70804,0.00017,20.80767]
[1779918607340,33.17,74357.85,0.0,-0.709,0.00017,20.77413]
[1779918608347,33.17,74352.32,0.0,-0.70993,0.00017,20.74141]
[1779918610369,33.17,74342.61,0.0,-0.71157,0.00017,20.68371]
[1779918611369,33.18,74334.22,0.0,-0.71298,0.00017,20.63339]
[1779918612506,33.18,74324.89,0.0,-0.71456,0.00017,20.5768]
[1779918613395,33.18,74315.2,0.0,-0.7162,0.00017,20.51776]
[1779918614403,33.18,74289.75,0.0,-0.72047,0.00017,20.3612]
[1779918615411,33.18,74281.29,0.0,-0.72188,0.00017,20.30874]
[1779918616419,33.18,74297.62,0.0,-0.71915,0.00017,20.40996]
[1779918617419,33.18,74324.69,0.0,-0.71458,0.00017,20.57608]
[1779918618425,33.18,74329.95,0.0,-0.71369,0.00017,20.60813]
[1779918620440,33.18,74339.87,0.0,-0.712,0.00017,20.66845]
[1779918621447,33.18,74340.75,0.0,-0.71184,0.00017,20.67406]
[1779918623472,33.18,74333.3,0.0,-0.71308,0.00017,20.62969]
[1779918624477,33.19,74322.06,0.0,-0.71498,0.00017,20.56169]
[1779918625485,33.19,74295.8,0.0,-0.7194,0.00017,20.40065]
[1779918626495,33.19,74305.24,0.0,-0.71781,0.00017,20.45882]
[1779918627497,33.19,74310.19,0.0,-0.71698,0.00017,20.48923]
[1779918628504,33.19,74300.36,0.0,-0.71863,0.00017,20.42885]
[1779918630527,33.19,74322.37,0.0,-0.71492,0.00017,20.56373]
[1779918631531,33.19,74315.31,0.0,-0.71614,0.00017,20.51676]
[1779918632535,33.19,74313.26,0.0,-0.71649,0.00017,20.50429]
[1779918633543,33.19,74306.07,0.0,-0.71769,0.00017,20.46029]
[1779918634550,33.19,74306.72,0.0,-0.71758,0.00017,20.46432]
[1779918637579,33.19,74321.1,0.0,-0.71515,0.00017,20.55255]
[1779918638579,33.19,74320.38,0.0,-0.71527,0.00017,20.5482]
[1779918639586,33.19,74309.48,0.0,-0.71711,0.00017,20.48162]
[1779918640593,33.19,74323.54,0.0,-0.71473,0.00017,20.56755]
[1779918641599,33.19,74328.09,0.0,-0.71396,0.00017,20.59526]
[1779918642608,33.19,74332.01,0.0,-0.71328,0.00017,20.61951]
[1779918643625,33.19,74349.26,0.0,-0.71036,0.00017,20.7234]
[1779918644625,33.2,74349.26,0.0,-0.71034,0.00017,20.72409]
[1779918646640,33.2,74356.44,0.0,-0.7091,0.00017,20.76753]
[1779918652000,33.2,74353.62,0.0,-0.70954,0.00017,20.75198]
[1779918655703,33.21,74345.57,0.0,-0.71088,0.00017,20.70491]
[1779918660737,33.22,74335.99,0.0,-0.71247,0.00017,20.64839]
[1779918662070,33.22,74330.94,0.0,-0.71332,0.00017,20.61803]
[1779918663767,33.22,74320.99,0.0,-0.715,0.00017,20.55775]
[1779918665846,33.22,74337.65,0.0,-0.71218,0.00017,20.65862]
[1779918666786,33.22,74340.75,0.0,-0.71164,0.00017,20.67761]
[1779918667857,33.22,74342.79,0.0,-0.71128,0.00017,20.69054]
[1779918669857,33.22,74348.26,0.0,-0.71033,0.00017,20.72395]
[1779918674891,33.23,74341.86,0.0,-0.71137,0.00017,20.68704]
[1779918677913,33.24,74335.07,0.0,-0.7125,0.00017,20.64718]
[1779918678925,33.24,74328.35,0.0,-0.71363,0.00017,20.60659]
[1779918679925,33.24,74320.04,0.0,-0.71504,0.00017,20.55622]
[1779918680933,33.24,74314.91,0.0,-0.7159,0.00017,20.52507]
[1779918682243,33.24,74344.7,0.0,-0.71085,0.00017,20.70565]
[1779918683954,33.24,74344.52,0.0,-0.71087,0.00017,20.70487]
[1779918688989,33.25,74333.98,0.0,-0.7126,0.00017,20.64322]
[1779918689995,33.25,74329.91,0.0,-0.71328,0.00017,20.61902]
[1779918692317,33.26,74355.07,0.0,-0.70901,0.00017,20.76705]
[1779918694026,33.26,74357.63,0.0,-0.70857,0.00017,20.78252]
[1779918697043,33.26,74350.48,0.0,-0.70976,0.00017,20.74061]
[1779918698052,33.26,74343.69,0.0,-0.71091,0.00017,20.70028]
[1779918699060,33.26,74347.59,0.0,-0.71024,0.00017,20.72393]
[1779918700066,33.27,74355.51,0.0,-0.70888,0.00017,20.77146]
[1779918701071,33.27,74367.36,0.0,-0.70686,0.00017,20.84196]
[1779918702388,33.27,74369.71,0.0,-0.70644,0.00017,20.85624]
[1779918707116,33.27,74364.29,0.0,-0.70733,0.00017,20.82539]
[1779918711142,33.28,74355.78,0.0,-0.70874,0.00017,20.77626]
[1779918712459,33.28,74343.85,0.0,-0.71075,0.00017,20.70576]
[1779918714163,33.29,74341.13,0.0,-0.7112,0.00017,20.68971]
[1779918716177,33.29,74327.15,0.0,-0.71355,0.00017,20.60599]
[1779918717184,33.29,74322.83,0.0,-0.71428,0.00017,20.57991]
[1779918720218,33.29,74335.19,0.0,-0.71219,0.00017,20.65476]
[1779918721225,33.29,74344.68,0.0,-0.71057,0.00017,20.71203]
[1779918722528,33.29,74334.03,0.0,-0.71235,0.00017,20.64886]
[1779918727267,33.3,74324.08,0.0,-0.71399,0.00017,20.59022]
[1779918728274,33.3,74318.89,0.0,-0.71486,0.00017,20.55886]
[1779918731295,33.3,74315.37,0.0,-0.71545,0.00017,20.53782]
[1779918732598,33.3,74307.49,0.0,-0.71677,0.00017,20.48992]
[1779918734317,33.3,74307.48,0.0,-0.71676,0.00017,20.49012]
[1779918736330,33.31,74300.38,0.0,-0.71795,0.00017,20.44692]
[1779918737337,33.31,74294.48,0.0,-0.71893,0.00017,20.41077]
[1779918739351,33.31,74300.08,0.0,-0.71799,0.00017,20.44535]
[1779918741369,33.31,74293.87,0.0,-0.71903,0.00017,20.40737]
[1779918744391,33.31,74307.56,0.0,-0.71672,0.00017,20.49151]
[1779918745398,33.31,74312.73,0.0,-0.71586,0.00017,20.52301]
[1779918746409,33.31,74296.86,0.0,-0.71852,0.00017,20.42608]
[1779918748432,33.31,74296.25,0.0,-0.71861,0.00017,20.42252]
[1779918753468,33.31,74295.35,0.0,-0.71878,0.00017,20.41354]
[1779918757495,33.31,74289.21,0.0,-0.7198,0.00017,20.3761]
[1779918759509,33.31,74276.64,0.0,-0.72189,0.00017,20.29865]
[1779918760516,33.32,74272.18,0.0,-0.72262,0.00017,20.27114]
[1779918765553,33.32,74274.02,0.0,-0.72229,0.00017,20.28356]
[1779918767566,33.32,74283.65,0.0,-0.72067,0.00017,20.34357]
[1779918768573,33.32,74296.79,0.0,-0.71847,0.00017,20.42463]
[1779918769578,33.32,74290.6,0.0,-0.71951,0.00017,20.38672]
[1779918770586,33.32,74294.96,0.0,-0.71877,0.00017,20.41361]
[1779918775621,33.33,74290.96,0.0,-0.71943,0.00017,20.38948]
[1779918776629,33.33,74296.48,0.0,-0.7185,0.00017,20.42352]
[1779918777634,33.33,74304.93,0.0,-0.71708,0.00017,20.47533]
[1779918778642,33.33,74309.88,0.0,-0.71625,0.00017,20.50556]
[1779918780656,33.33,74311.5,0.0,-0.71598,0.00017,20.51545]
[1779918783677,33.33,74305.11,0.0,-0.71705,0.00017,20.47657]
[1779918784685,33.33,74297.11,0.0,-0.71839,0.00017,20.42769]
[1779918785705,33.33,74292.18,0.0,-0.71921,0.00017,20.39753]
[1779918786706,33.33,74280.22,0.0,-0.7212,0.00017,20.32385]
[1779918787715,33.33,74271.01,0.0,-0.72274,0.00017,20.2668]
[1779918788720,33.33,74267.04,0.0,-0.72339,0.00017,20.2422]
[1779918791741,33.33,74263.74,0.0,-0.72393,0.00017,20.22212]
[1779918793756,33.33,74257.29,0.0,-0.72498,0.00017,20.18227]
[1779918796776,33.34,74258.53,0.0,-0.72476,0.00017,20.19072]
[1779918801819,33.34,74276.18,0.0,-0.72179,0.00017,20.3018]
[1779918802820,33.34,74293.17,0.0,-0.71895,0.00017,20.40683]
[1779918803828,33.34,74300.2,0.0,-0.71777,0.00017,20.45007]
[1779918804836,33.34,74296.28,0.0,-0.71842,0.00017,20.4262]
[1779918805852,33.35,74276.13,0.0,-0.72178,0.00017,20.30235]
[1779918806849,33.35,74284.2,0.0,-0.72043,0.00017,20.35222]
[1779918807858,33.35,74295.91,0.0,-0.71848,0.00017,20.42433]
[1779918808864,33.35,74290.44,0.0,-0.71939,0.00017,20.39088]
[1779918809871,33.35,74280.02,0.0,-0.72112,0.00017,20.32679]
[1779918810877,33.35,74287.69,0.0,-0.71984,0.00017,20.37426]
[1779918811893,33.35,74307.02,0.0,-0.71663,0.00017,20.48885]
[1779918813206,33.35,74297.86,0.0,-0.71815,0.00017,20.43331]
[1779918814909,33.35,74304.71,0.0,-0.717,0.00017,20.47535]
[1779918816925,33.35,74304.28,0.0,-0.71707,0.00017,20.47288]
[1779918819945,33.35,74299.11,0.0,-0.71792,0.00017,20.44161]
[1779918824980,33.36,74305.87,0.0,-0.71677,0.00017,20.48373]
[1779918828001,33.36,74308.9,0.0,-0.71623,0.00017,20.50317]
[1779918830016,33.36,74303.15,0.0,-0.71719,0.00017,20.4684]
[1779918832031,33.37,74309.51,0.0,-0.7161,0.00017,20.50764]
[1779918833351,33.37,74313.25,0.0,-0.71547,0.00017,20.53067]
[1779918837067,33.37,74304.27,0.0,-0.71694,0.00017,20.47707]
[1779918841094,33.38,74301.35,0.0,-0.71742,0.00017,20.45984]
[1779918846129,33.38,74300.02,0.0,-0.71759,0.00017,20.45352]
[1779918849151,33.39,74292.42,0.0,-0.71884,0.00017,20.40754]
[1779918851169,33.4,74289.34,0.0,-0.7193,0.00017,20.39061]
[1779918853499,33.4,74274.73,0.0,-0.72172,0.00017,20.30102]
[1779918854194,33.4,74274.73,0.0,-0.72171,0.00017,20.30148]
[1779918856209,33.4,74269.51,0.0,-0.72257,0.00017,20.26933]
[1779918857214,33.41,74261.54,0.0,-0.72385,0.00017,20.22155]
[1779918858220,33.41,74261.15,0.0,-0.7239,0.00017,20.21958]
[1779918859229,33.41,74269.52,0.0,-0.72251,0.00017,20.27172]
[1779918861241,33.41,74263.86,0.0,-0.72343,0.00017,20.23702]
[1779918866277,33.44,74266.19,0.0,-0.7229,0.00017,20.25654]
[1779918867285,33.44,74272.85,0.0,-0.7218,0.00017,20.29791]
[1779918872319,33.44,74270.03,0.0,-0.72227,0.00017,20.27733]
[1779918877358,33.44,74271.03,0.0,-0.72208,0.00017,20.28447]
[1779918878362,33.44,74288.79,0.0,-0.71912,0.00017,20.39388]
[1779918879368,33.45,74296.12,0.0,-0.7179,0.00017,20.43877]
[1779918881382,33.45,74284.41,0.0,-0.71984,0.00017,20.36738]
[1779918882390,33.45,74296.4,0.0,-0.71784,0.00017,20.44079]
[1779918885410,33.45,74301.74,0.0,-0.71694,0.00017,20.47342]
[1779918890447,33.45,74303.58,0.0,-0.71663,0.00017,20.48485]
[1779918892460,33.45,74295.7,0.0,-0.71794,0.00017,20.43698]
[1779918893788,33.45,74288.57,0.0,-0.71913,0.00017,20.39348]
[1779918897495,33.45,74280.15,0.0,-0.72052,0.00017,20.34227]
[1779918902532,33.45,74265.06,0.0,-0.723,0.00017,20.24989]
[1779918903873,33.46,74269.29,0.0,-0.7223,0.00017,20.27626]
[1779918906560,33.46,74277.34,0.0,-0.72094,0.00017,20.32656]
[1779918911595,33.46,74277.26,0.0,-0.72093,0.00017,20.32697]
[1779918913942,33.46,74287.06,0.0,-0.71929,0.00017,20.38748]
[1779918915624,33.47,74284.43,0.0,-0.71972,0.00017,20.37163]
[1779918918643,33.47,74277.05,0.0,-0.72093,0.00017,20.32673]
[1779918919650,33.47,74269.91,0.0,-0.72212,0.00017,20.28282]
[1779918920658,33.47,74267.65,0.0,-0.72249,0.00017,20.26901]
[1779918923678,33.47,74261.55,0.0,-0.72348,0.00017,20.2318]
[1779918926699,33.47,74267.23,0.0,-0.72252,0.00017,20.26763]
[1779918931734,33.48,74262.96,0.0,-0.72323,0.00017,20.23814]
[1779918936771,33.48,74262.82,0.0,-0.72323,0.00017,20.238]
[1779918941805,33.48,74266.17,0.0,-0.72266,0.00017,20.25945]
[1779918945831,33.49,74277.53,0.0,-0.72076,0.00017,20.33011]
[1779918946839,33.49,74287.73,0.0,-0.71906,0.00017,20.39281]
[1779918947848,33.49,74301.87,0.0,-0.7167,0.00017,20.47911]
[1779918948853,33.49,74303.66,0.0,-0.7164,0.00017,20.49004]
[1779918952888,33.49,74305.33,0.0,-0.71611,0.00017,20.50039]
[1779918955909,33.49,74292.19,0.0,-0.71829,0.00017,20.42098]
[1779918956917,33.49,74290.65,0.0,-0.71854,0.00017,20.41167]
[1779918958931,33.49,74283.99,0.0,-0.71965,0.00017,20.37124]
[1779918962964,33.5,74268.38,0.0,-0.72221,0.00017,20.27598]
[1779918964977,33.5,74262.65,0.0,-0.72316,0.00017,20.24078]
[1779918966990,33.5,74264.48,0.0,-0.72284,0.00017,20.25245]
[1779918972052,33.5,74257.47,0.0,-0.72398,0.00017,20.20988]
[1779918973056,33.51,74263.61,0.0,-0.72296,0.00017,20.24807]
[1779918975082,33.51,74265.56,0.0,-0.72263,0.00017,20.26034]
[1779918981127,33.51,74266.46,0.0,-0.72245,0.00017,20.26704]
[1779918982135,33.51,74288.0,0.0,-0.71887,0.00017,20.39959]
[1779918983140,33.51,74292.66,0.0,-0.71809,0.00017,20.42815]
[1779918988176,33.52,74291.91,0.0,-0.7182,0.00017,20.42406]
[1779918993213,33.52,74286.28,0.0,-0.71915,0.00017,20.38623]
[1779918994544,33.52,74275.99,0.0,-0.72085,0.00017,20.32346]
[1779918998246,33.52,74269.53,0.0,-0.72191,0.00017,20.28424]
[1779919000260,33.52,74262.91,0.0,-0.723,0.00017,20.24367]
[1779919003282,33.52,74269.11,0.0,-0.72196,0.00017,20.28245]
[1779919008317,33.53,74263.83,0.0,-0.72281,0.00017,20.2504]
[1779919013351,33.53,74261.23,0.0,-0.72322,0.00017,20.23505]
[1779919018388,33.53,74260.6,0.0,-0.7233,0.00017,20.23199]
[1779919020401,33.54,74266.03,0.0,-0.7224,0.00017,20.26587]
[1779919025439,33.54,74268.96,0.0,-0.72189,0.00017,20.28476]
[1779919028457,33.54,74261.34,0.0,-0.72314,0.00017,20.23816]
[1779919033494,33.55,74264.13,0.0,-0.72265,0.00017,20.25621]
[1779919038528,33.55,74273.95,0.0,-0.72101,0.00017,20.31734]
[1779919040547,33.55,74279.49,0.0,-0.72009,0.00017,20.35144]
[1779919045584,33.55,74282.17,0.0,-0.71963,0.00017,20.36841]
[1779919048604,33.55,74283.09,0.0,-0.71947,0.00017,20.37439]
[1779919053638,33.55,74281.84,0.0,-0.71969,0.00017,20.36316]
[1779919054981,33.56,74292.78,0.0,-0.71787,0.00017,20.42994]
[1779919056659,33.56,74296.09,0.0,-0.71731,0.00017,20.45028]
[1779919058673,33.56,74299.2,0.0,-0.71679,0.00017,20.46928]
[1779919063714,33.56,74294.94,0.0,-0.71749,0.00017,20.44372]
[1779919068743,33.56,74291.03,0.0,-0.71813,0.00017,20.42025]
[1779919073778,33.56,74292.23,0.0,-0.71793,0.00017,20.42788]
[1779919078814,33.56,74288.32,0.0,-0.71857,0.00017,20.40438]
[1779919083849,33.56,74287.08,0.0,-0.71877,0.00017,20.39711]
[1779919087876,33.57,74294.42,0.0,-0.71754,0.00017,20.44199]
[1779919088884,33.57,74308.71,0.0,-0.71514,0.00017,20.52886]
[1779919089891,33.57,74315.67,0.0,-0.71397,0.00017,20.57106]
[1779919091905,33.57,74316.39,0.0,-0.71383,0.00017,20.57599]
[1779919096942,33.58,74315.39,0.0,-0.71395,0.00017,20.57151]
[1779919101974,33.59,74314.01,0.0,-0.71413,0.00017,20.56481]
[1779919104996,33.59,74319.22,0.0,-0.71324,0.00017,20.59695]
[1779919108027,33.6,74324.65,0.0,-0.7123,0.00017,20.63019]
[1779919112051,33.6,74330.03,0.0,-0.71139,0.00017,20.65943]
[1779919115072,33.61,74336.47,0.0,-0.71028,0.00017,20.69849]
[1779919119102,33.61,74345.48,0.0,-0.70874,0.00017,20.7527]
[1779919121117,33.61,74359.55,0.0,-0.70635,0.00017,20.8356]
[1779919122123,33.61,74367.32,0.0,-0.70503,0.00017,20.881]
[1779919123132,33.61,74364.97,0.0,-0.70542,0.00017,20.86749]
[1779919125146,33.62,74354.11,0.0,-0.70725,0.00017,20.80443]
[1779919126152,33.62,74347.78,0.0,-0.70831,0.00017,20.76751]
[1779919133205,33.63,74343.78,0.0,-0.70893,0.00017,20.74571]
[1779919135216,33.63,74332.34,0.0,-0.71085,0.00017,20.6785]
[1779919136223,33.63,74326.79,0.0,-0.71177,0.00017,20.64582]
[1779919139249,33.63,74321.28,0.0,-0.71266,0.00017,20.61397]
[1779919144283,33.64,74325.92,0.0,-0.71184,0.00017,20.64326]
[1779919149319,33.65,74324.05,0.0,-0.71211,0.00017,20.63362]
[1779919152339,33.65,74332.45,0.0,-0.71067,0.00017,20.68438]
[1779919153346,33.66,74340.9,0.0,-0.70924,0.00017,20.73454]
[1779919154352,33.66,74344.62,0.0,-0.70861,0.00017,20.75663]
[1779919159408,33.66,74349.86,0.0,-0.7077,0.00017,20.78828]
[1779919160401,33.66,74356.98,0.0,-0.70649,0.00017,20.83007]
[1779919161408,33.66,74359.48,0.0,-0.70607,0.00017,20.84476]
[1779919164428,33.67,74366.32,0.0,-0.70489,0.00017,20.88502]
[1779919168460,33.67,74386.86,0.0,-0.70139,0.00017,21.0039]
[1779919169463,33.67,74388.04,0.0,-0.70119,0.00017,21.01067]
[1779919174498,33.67,74392.65,0.0,-0.70043,0.00017,21.03329]
[1779919177524,33.67,74370.76,0.0,-0.70414,0.00017,20.9077]
[1779919178532,33.67,74365.42,0.0,-0.70504,0.00017,20.87686]
[1779919183569,33.67,74362.97,0.0,-0.70544,0.00017,20.8633]
[1779919188605,33.68,74360.19,0.0,-0.70589,0.00017,20.84779]
[1779919193637,33.68,74361.76,0.0,-0.70561,0.00017,20.85745]
[1779919195991,33.68,74367.58,0.0,-0.70462,0.00017,20.89146]
[1779919200731,33.68,74379.84,0.0,-0.70252,0.00017,20.96267]
[1779919202765,33.68,74358.39,0.0,-0.70615,0.00017,20.83869]
[1779919204056,33.69,74356.09,0.0,-0.70653,0.00017,20.82559]
[1779919205774,33.69,74332.9,0.0,-0.71043,0.00017,20.68955]
[1779919206765,33.69,74326.39,0.0,-0.71151,0.00017,20.65136]
[1779919209103,33.69,74319.55,0.0,-0.71265,0.00017,20.61109]
[1779919210799,33.69,74312.56,0.0,-0.71381,0.00017,20.56963]
[1779919211807,33.69,74305.84,0.0,-0.71492,0.00017,20.5296]
[1779919212816,33.69,74300.01,0.0,-0.71589,0.00017,20.49459]
[1779919215834,33.7,74293.97,0.0,-0.71688,0.00017,20.45891]
[1779919217849,33.7,74307.03,0.0,-0.7147,0.00017,20.53757]
[1779919219175,33.7,74300.96,0.0,-0.7157,0.00017,20.50151]
[1779919222886,33.7,74334.94,0.0,-0.70999,0.00017,20.70482]
[1779919224900,33.7,74328.57,0.0,-0.71106,0.00017,20.66739]
[1779919225919,33.71,74322.95,0.0,-0.71199,0.00017,20.63431]
[1779919227940,33.71,74306.88,0.0,-0.71466,0.00017,20.53903]
[1779919229247,33.71,74290.36,0.0,-0.71741,0.00017,20.43943]
[1779919231968,33.71,74297.44,0.0,-0.71626,0.00017,20.47819]
[1779919234030,33.71,74289.68,0.0,-0.71754,0.00017,20.43173]
[1779919236029,33.71,74279.89,0.0,-0.71917,0.00017,20.37231]
[1779919238026,33.71,74279.96,0.0,-0.71915,0.00017,20.37282]
[1779919242057,33.71,74286.35,0.0,-0.71809,0.00017,20.41178]
[1779919243068,33.71,74286.22,0.0,-0.71811,0.00017,20.41101]
[1779919246088,33.71,74293.82,0.0,-0.71685,0.00017,20.45701]
[1779919247097,33.71,74294.7,0.0,-0.7167,0.00017,20.46234]
[1779919248103,33.71,74287.96,0.0,-0.71782,0.00017,20.42163]
[1779919250117,33.71,74287.6,0.0,-0.71788,0.00017,20.41943]
[1779919255153,33.72,74293.59,0.0,-0.71685,0.00017,20.45685]
[1779919259502,33.72,74286.94,0.0,-0.71791,0.00017,20.41826]
[1779919263212,33.73,74296.67,0.0,-0.71626,0.00017,20.47825]
[1779919264216,33.73,74308.12,0.0,-0.71434,0.00017,20.5473]
[1779919265226,33.73,74311.99,0.0,-0.71369,0.00017,20.57071]
[1779919270260,33.74,74314.01,0.0,-0.71331,0.00017,20.58409]
[1779919271271,33.74,74325.19,0.0,-0.71143,0.00017,20.65083]
[1779919272272,33.74,74333.1,0.0,-0.7101,0.00017,20.69782]
[1779919273279,33.74,74340.35,0.0,-0.70887,0.00017,20.74069]
[1779919274288,33.74,74343.68,0.0,-0.70831,0.00017,20.76039]
[1779919277309,33.75,74349.5,0.0,-0.70732,0.00017,20.79486]
[1779919278316,33.75,74356.45,0.0,-0.70614,0.00017,20.83554]
[1779919279324,33.75,74360.04,0.0,-0.70553,0.00017,20.85654]
[1779919280330,33.75,74369.62,0.0,-0.70391,0.00017,20.91208]
[1779919281336,33.75,74372.65,0.0,-0.70339,0.00017,20.92961]
[1779919286372,33.75,74372.26,0.0,-0.70345,0.00017,20.9277]
[1779919288387,33.75,74365.89,0.0,-0.70452,0.00017,20.89108]
[1779919289394,33.75,74357.62,0.0,-0.70591,0.00017,20.84327]
[1779919290401,33.75,74358.07,0.0,-0.70583,0.00017,20.84602]
[1779919291408,33.75,74349.73,0.0,-0.70726,0.00017,20.7937]
[1779919292417,33.76,74347.0,0.0,-0.70772,0.00017,20.77794]
[1779919294431,33.76,74368.59,0.0,-0.70406,0.00017,20.90369]
[1779919295439,33.76,74389.46,0.0,-0.70052,0.00017,21.0234]
[1779919296450,33.76,74391.27,0.0,-0.70021,0.00017,21.03368]
[1779919298462,33.76,74396.66,0.0,-0.6993,0.00017,21.06422]
[1779919302490,33.76,74403.86,0.0,-0.69808,0.00017,21.10473]
[1779919303497,33.76,74411.36,0.0,-0.6968,0.00017,21.1469]
[1779919305509,33.75,74419.32,0.0,-0.69544,0.00017,21.19135]
[1779919307525,33.75,74428.14,0.0,-0.69393,0.00017,21.24033]
[1779919309539,33.75,74433.35,0.0,-0.69304,0.00017,21.26903]
[1779919310551,33.75,74457.46,0.0,-0.68889,0.00017,21.40131]
[1779919311558,33.75,74459.35,0.0,-0.68856,0.00017,21.41166]
[1779919312572,33.75,74466.08,0.0,-0.6874,0.00017,21.44824]
[1779919313578,33.75,74472.78,0.0,-0.68623,0.00017,21.48444]
[1779919314587,33.75,74481.37,0.0,-0.68474,0.00017,21.53057]
[1779919315599,33.75,74486.2,0.0,-0.6839,0.00017,21.55634]
[1779919317606,33.75,74494.82,0.0,-0.68241,0.00017,21.60205]
[1779919319937,33.75,74528.22,0.0,-0.67658,0.00018,21.77652]
[1779919321714,33.75,74542.91,0.0,-0.674,0.00018,21.8518]
[1779919322696,33.75,74553.04,0.0,-0.67222,0.00018,21.90318]
[1779919323689,33.74,74528.67,0.0,-0.67652,0.00018,21.77815]
[1779919324696,33.74,74528.85,0.0,-0.6765,0.00018,21.77881]
[1779919325702,33.74,74531.79,0.0,-0.67599,0.00018,21.79377]
[1779919330009,33.73,74549.28,0.0,-0.67295,0.00018,21.88226]
[1779919330739,33.73,74549.28,0.0,-0.67296,0.00018,21.88201]
[1779919335774,33.72,74548.69,0.0,-0.67311,0.00018,21.8777]
[1779919337788,33.72,74559.03,0.0,-0.67131,0.00018,21.92958]
[1779919340088,33.71,74564.39,0.0,-0.67038,0.00018,21.956]
[1779919345848,33.7,74555.64,0.0,-0.67199,0.00018,21.9101]
[1779919346853,33.7,74562.28,0.0,-0.67083,0.00018,21.94341]
[1779919348868,33.69,74560.07,0.0,-0.67124,0.00018,21.93168]
[1779919351888,33.69,74553.93,0.0,-0.67238,0.00018,21.89594]
[1779919354914,33.68,74547.25,0.0,-0.67359,0.00018,21.86115]
[1779919357936,33.68,74538.5,0.0,-0.67516,0.00018,21.8156]
[1779919360228,33.68,74521.98,0.0,-0.67808,0.00018,21.72956]
[1779919361962,33.67,74506.78,0.0,-0.68076,0.00018,21.64943]
[1779919362968,33.67,74501.41,0.0,-0.68171,0.00017,21.62093]
[1779919364983,33.67,74500.92,0.0,-0.6818,0.00017,21.61816]
[1779919368013,33.67,74508.71,0.0,-0.68044,0.00018,21.65908]
[1779919372034,33.67,74510.76,0.0,-0.6801,0.00018,21.66943]
[1779919377067,33.66,74513.77,0.0,-0.67959,0.00018,21.68471]
[1779919380372,33.66,74507.09,0.0,-0.68077,0.00018,21.64923]
[1779919383110,33.66,74506.54,0.0,-0.68088,0.00018,21.64609]
[1779919386151,33.66,74524.71,0.0,-0.6777,0.00018,21.74115]
[1779919387158,33.66,74538.01,0.0,-0.67536,0.00018,21.8099]
[1779919388173,33.65,74539.87,0.0,-0.67504,0.00018,21.81927]
[1779919389173,33.65,74547.49,0.0,-0.6737,0.00018,21.85815]
[1779919390460,33.65,74559.69,0.0,-0.67155,0.00018,21.92001]
[1779919391197,33.65,74560.6,0.0,-0.6714,0.00018,21.92433]
[1779919392193,33.65,74571.8,0.0,-0.66941,0.00018,21.98093]
[1779919393201,33.65,74576.06,0.0,-0.66865,0.00018,22.00235]
[1779919397230,33.65,74582.84,0.0,-0.66746,0.00018,22.03579]
[1779919398245,33.65,74589.23,0.0,-0.66632,0.00018,22.06754]
[1779919400532,33.65,74595.77,0.0,-0.66515,0.00018,22.09986]
[1779919402265,33.65,74605.81,0.0,-0.66335,0.00018,22.14902]
[1779919404281,33.65,74613.05,0.0,-0.66206,0.00018,22.18416]
[1779919405294,33.65,74610.81,0.0,-0.66246,0.00018,22.17327]
[1779919406301,33.65,74619.96,0.0,-0.66082,0.00018,22.21742]
[1779919407304,33.65,74616.73,0.0,-0.6614,0.00018,22.20179]
[1779919409324,33.65,74608.73,0.0,-0.66284,0.00018,22.16297]
[1779919410614,33.65,74576.26,0.0,-0.66863,0.00018,22.00289]
[1779919411336,33.65,74576.26,0.0,-0.66867,0.00018,21.9988]
[1779919412343,33.64,74577.5,0.0,-0.66845,0.00018,22.00482]
[1779919413350,33.64,74570.26,0.0,-0.66975,0.00018,21.96831]
[1779919414360,33.64,74564.22,0.0,-0.67083,0.00018,21.93766]
[1779919416371,33.64,74563.68,0.0,-0.67094,0.00018,21.93454]
[1779919419393,33.63,74557.73,0.0,-0.67202,0.00018,21.90382]
[1779919420692,33.63,74549.84,0.0,-0.67342,0.00018,21.86344]
[1779919423430,33.63,74547.0,0.0,-0.67394,0.00018,21.84832]
[1779919426455,33.63,74575.89,0.0,-0.66883,0.00018,21.9944]
[1779919427467,33.62,74582.8,0.0,-0.66761,0.00018,22.02865]
[1779919428470,33.62,74582.39,0.0,-0.66769,0.00018,22.02636]
[1779919433510,33.62,74585.74,0.0,-0.6671,0.00018,22.04278]
[1779919438546,33.62,74587.65,0.0,-0.66676,0.00018,22.05238]
[1779919442573,33.62,74593.88,0.0,-0.66565,0.00018,22.08313]
[1779919443580,33.62,74602.89,0.0,-0.66404,0.00018,22.12746]
[1779919446620,33.62,74592.28,0.0,-0.66593,0.00018,22.0754]
[1779919447622,33.62,74592.28,0.0,-0.66594,0.00018,22.07519]
[1779919449631,33.62,74599.89,0.0,-0.66458,0.00018,22.11248]
[1779919452657,33.62,74593.96,0.0,-0.66564,0.00018,22.08347]
[1779919454669,33.62,74613.02,0.0,-0.66223,0.00018,22.17667]
[1779919459700,33.62,74608.26,0.0,-0.66308,0.00018,22.1536]
[1779919464737,33.62,74603.98,0.0,-0.66384,0.00018,22.13271]
[1779919469772,33.62,74608.24,0.0,-0.66309,0.00018,22.15337]
[1779919474808,33.62,74606.3,0.0,-0.66346,0.00018,22.13999]
[1779919479844,33.62,74603.28,0.0,-0.66401,0.00018,22.12508]
[1779919482866,33.62,74610.21,0.0,-0.66277,0.00018,22.15877]
[1779919483881,33.62,74604.17,0.0,-0.66385,0.00018,22.1293]
[1779919484883,33.62,74595.51,0.0,-0.66541,0.00018,22.08675]
[1779919485891,33.62,74575.38,0.0,-0.66899,0.00018,21.98678]
[1779919486900,33.62,74556.68,0.0,-0.67232,0.00018,21.8923]
[1779919487904,33.61,74548.41,0.0,-0.67379,0.00018,21.8498]
[1779919491934,33.61,74566.16,0.0,-0.67068,0.00018,21.93906]
[1779919494956,33.6,74571.61,0.0,-0.66973,0.00018,21.96618]
[1779919497977,33.6,74560.96,0.0,-0.67164,0.00018,21.91168]
[1779919498985,33.6,74559.42,0.0,-0.67192,0.00018,21.90366]
[1779919503015,33.59,74577.55,0.0,-0.66872,0.00018,21.99462]
[1779919504022,33.59,74580.93,0.0,-0.66812,0.00018,22.01151]
[1779919508052,33.59,74586.87,0.0,-0.66706,0.00018,22.04101]
[1779919510065,33.59,74591.16,0.0,-0.6663,0.00018,22.06219]
[1779919511351,33.59,74605.68,0.0,-0.66371,0.00018,22.13354]
[1779919513088,33.59,74609.2,0.0,-0.66308,0.00018,22.15074]
[1779919514094,33.59,74598.29,0.0,-0.66503,0.00018,22.0973]
[1779919515100,33.59,74590.32,0.0,-0.66646,0.00018,22.05776]
[1779919516119,33.59,74581.0,0.0,-0.66813,0.00018,22.01124]
[1779919517123,33.59,74577.47,0.0,-0.66876,0.00018,21.99345]
[1779919519135,33.59,74569.39,0.0,-0.67021,0.00018,21.95262]
[1779919521420,33.59,74576.61,0.0,-0.66893,0.00018,21.98875]
[1779919524174,33.58,74588.01,0.0,-0.66691,0.00018,22.04541]
[1779919525178,33.58,74599.29,0.0,-0.66489,0.00018,22.1012]
[1779919526184,33.58,74604.29,0.0,-0.66399,0.00018,22.12576]
[1779919528200,33.58,74589.17,0.0,-0.6667,0.00018,22.05106]
[1779919529205,33.58,74585.37,0.0,-0.66739,0.00018,22.03202]
[1779919531493,33.58,74598.5,0.0,-0.66508,0.00018,22.09292]
[1779919533232,33.58,74604.62,0.0,-0.66398,0.00018,22.12304]
[1779919538269,33.58,74603.79,0.0,-0.66413,0.00018,22.11896]
[1779919543303,33.58,74607.61,0.0,-0.66345,0.00018,22.13757]
[1779919548338,33.58,74602.39,0.0,-0.66439,0.00018,22.11192]
[1779919553377,33.58,74606.32,0.0,-0.66369,0.00018,22.13108]
[1779919554385,33.58,74619.17,0.0,-0.66138,0.00018,22.1935]
[1779919555391,33.58,74621.78,0.0,-0.66092,0.00018,22.20601]
[1779919560427,33.57,74621.29,0.0,-0.66102,0.00018,22.20319]
[1779919561710,33.57,74607.51,0.0,-0.6635,0.00018,22.13614]
[1779919563464,33.57,74606.56,0.0,-0.66367,0.00018,22.13147]
[1779919564471,33.57,74616.4,0.0,-0.66191,0.00018,22.17934]
[1779919565479,33.57,74622.99,0.0,-0.66073,0.00018,22.21113]
[1779919567493,33.57,74625.41,0.0,-0.6603,0.00018,22.2226]
[1779919571776,33.57,74631.67,0.0,-0.65919,0.00018,22.25221]
[1779919573549,33.57,74637.45,0.0,-0.65815,0.00018,22.27967]
[1779919574547,33.56,74660.81,0.0,-0.65394,0.00018,22.38943]
[1779919575553,33.56,74668.41,0.0,-0.65257,0.00018,22.42447]
[1779919576586,33.56,74673.34,0.0,-0.65168,0.00018,22.44703]
[1779919577586,33.56,74655.22,0.0,-0.65497,0.00018,22.36278]
[1779919578581,33.56,74634.51,0.0,-0.65872,0.00018,22.26477]
[1779919579583,33.56,74622.59,0.0,-0.66087,0.00018,22.2075]
[1779919580590,33.56,74622.59,0.0,-0.66087,0.00018,22.20742]
[1779919585626,33.55,74627.79,0.0,-0.65995,0.00018,22.23212]
[1779919587640,33.55,74637.93,0.0,-0.65813,0.00018,22.28041]
[1779919588646,33.55,74637.39,0.0,-0.65823,0.00018,22.27773]
[1779919591924,33.55,74648.92,0.0,-0.65619,0.00018,22.32809]
[1779919594688,33.54,74656.76,0.0,-0.65478,0.00018,22.36459]
[1779919598716,33.54,74619.57,0.0,-0.66152,0.00018,22.18698]
[1779919599723,33.54,74617.49,0.0,-0.66189,0.00018,22.17686]
[1779919604758,33.54,74613.37,0.0,-0.66264,0.00018,22.15676]
[1779919608790,33.54,74619.86,0.0,-0.66147,0.00018,22.1882]
[1779919609796,33.54,74630.18,0.0,-0.65962,0.00018,22.2378]
[1779919614848,33.53,74621.74,0.0,-0.66115,0.00018,22.19689]
[1779919619883,33.53,74624.96,0.0,-0.66058,0.00018,22.21214]
[1779919623913,33.53,74617.33,0.0,-0.66196,0.00018,22.17507]
[1779919624922,33.53,74610.63,0.0,-0.66317,0.00018,22.14246]
[1779919627942,33.53,74617.91,0.0,-0.66186,0.00018,22.17785]
[1779919632978,33.53,74619.41,0.0,-0.6616,0.00018,22.18497]
[1779919637006,33.53,74627.36,0.0,-0.66017,0.00018,22.22314]
[1779919639019,33.53,74619.78,0.0,-0.66154,0.00018,22.18646]
[1779919640026,33.53,74605.78,0.0,-0.66406,0.00018,22.11823]
[1779919641034,33.53,74600.37,0.0,-0.66503,0.00018,22.09167]
[1779919642040,33.53,74591.16,0.0,-0.66667,0.00018,22.04611]
[1779919646070,33.53,74580.76,0.0,-0.66853,0.00018,21.99432]
[1779919651104,33.53,74574.37,0.0,-0.66969,0.00018,21.95859]
[1779919656141,33.53,74575.25,0.0,-0.66954,0.00018,21.96272]
[1779919658153,33.53,74581.02,0.0,-0.66852,0.00018,21.99156]
[1779919663188,33.52,74585.88,0.0,-0.66766,0.00018,22.01553]
[1779919668223,33.52,74588.29,0.0,-0.66724,0.00018,22.0272]
[1779919673259,33.52,74583.15,0.0,-0.66818,0.00018,22.00117]
[1779919676280,33.52,74572.5,0.0,-0.67008,0.00018,21.94742]
[1779919678294,33.52,74569.51,0.0,-0.67062,0.00018,21.93224]
[1779919679301,33.52,74575.1,0.0,-0.66962,0.00018,21.96045]
[1779919682569,33.51,74582.93,0.0,-0.66823,0.00018,21.99962]
[1779919686350,33.51,74588.93,0.0,-0.66717,0.00018,22.02933]
[1779919687357,33.51,74581.43,0.0,-0.66851,0.00018,21.99176]
[1779919688365,33.51,74574.02,0.0,-0.66984,0.00018,21.95444]
[1779919690379,33.51,74574.37,0.0,-0.66978,0.00018,21.95613]
[1779919692666,33.51,74550.12,0.0,-0.67409,0.00018,21.83252]
[1779919693414,33.51,74549.45,0.0,-0.67421,0.00018,21.8291]
[1779919694435,33.51,74549.05,0.0,-0.67428,0.00018,21.8271]
[1779919695435,33.51,74538.05,0.0,-0.67623,0.00018,21.77027]
[1779919696436,33.51,74525.34,0.0,-0.67848,0.00018,21.70377]
[1779919697442,33.51,74524.43,0.0,-0.67864,0.00018,21.6989]
[1779919702741,33.51,74523.28,0.0,-0.67887,0.00018,21.69237]
[1779919708518,33.5,74521.98,0.0,-0.67911,0.00018,21.68497]
[1779919713553,33.5,74517.84,0.0,-0.67989,0.00018,21.65886]
[1779919717581,33.5,74514.21,0.0,-0.68053,0.00018,21.63943]
[1779919718588,33.5,74507.36,0.0,-0.68174,0.00018,21.60301]
[1779919719597,33.5,74505.18,0.0,-0.68213,0.00018,21.59138]
[1779919721610,33.5,74498.42,0.0,-0.68331,0.00018,21.55525]
[1779919724630,33.5,74482.63,0.0,-0.68608,0.00017,21.47024]
[1779919725637,33.5,74482.91,0.0,-0.68602,0.00017,21.47185]
[1779919730671,33.5,74484.62,0.0,-0.68571,0.00018,21.48156]
[1779919735716,33.5,74481.93,0.0,-0.68617,0.00017,21.46728]
[1779919738739,33.5,74488.74,0.0,-0.68497,0.00018,21.50426]
[1779919740750,33.5,74494.7,0.0,-0.68393,0.00018,21.53636]
[1779919743024,33.5,74504.09,0.0,-0.68228,0.00018,21.58653]
[1779919745787,33.5,74508.35,0.0,-0.68154,0.00018,21.60909]
[1779919749813,33.5,74501.9,0.0,-0.68268,0.00018,21.57441]
[1779919754849,33.5,74495.06,0.0,-0.68389,0.00018,21.53754]
[1779919756864,33.5,74489.51,0.0,-0.68486,0.00018,21.50766]
[1779919759887,33.5,74483.23,0.0,-0.68596,0.00017,21.47375]
[1779919761903,33.5,74468.69,0.0,-0.6885,0.00017,21.39468]
[1779919763165,33.5,74462.86,0.0,-0.68951,0.00017,21.36282]
[1779919768948,33.51,74470.9,0.0,-0.68809,0.00017,21.40748]
[1779919769954,33.51,74474.86,0.0,-0.68739,0.00017,21.42924]
[1779919774990,33.51,74472.15,0.0,-0.68788,0.00017,21.41087]
[1779919780025,33.51,74471.5,0.0,-0.68798,0.00017,21.40772]
[1779919783323,33.51,74464.86,0.0,-0.68913,0.00017,21.3716]
[1779919784055,33.51,74464.86,0.0,-0.68913,0.00017,21.37172]
[1779919789090,33.52,74452.49,0.0,-0.69126,0.00017,21.30416]
[1779919792126,33.52,74438.34,0.0,-0.69371,0.00017,21.22558]
[1779919793130,33.52,74426.09,0.0,-0.69583,0.00017,21.15688]
[1779919794134,33.52,74442.21,0.0,-0.69304,0.00017,21.2473]
[1779919796148,33.52,74450.63,0.0,-0.69157,0.00017,21.29424]
[1779919801188,33.52,74450.49,0.0,-0.69159,0.00017,21.29374]
[1779919803275,33.52,74431.12,0.0,-0.69494,0.00017,21.18579]
[1779919804243,33.52,74425.08,0.0,-0.69598,0.00017,21.15192]
[1779919809264,33.52,74424.67,0.0,-0.69604,0.00017,21.14989]
[1779919812285,33.52,74413.26,0.0,-0.698,0.00017,21.08553]
[1779919813291,33.52,74412.73,0.0,-0.69809,0.00017,21.08265]
[1779919817319,33.53,74405.62,0.0,-0.69929,0.00017,21.04266]
[1779919819336,33.53,74404.25,0.0,-0.69952,0.00017,21.03514]
[1779919820341,33.53,74415.03,0.0,-0.69766,0.00017,21.09664]
[1779919821348,33.53,74428.12,0.0,-0.6954,0.00017,21.1706]
[1779919822355,33.53,74428.14,0.0,-0.6954,0.00017,21.1707]
[1779919827398,33.53,74424.29,0.0,-0.69607,0.00017,21.1489]
[1779919828397,33.53,74417.19,0.0,-0.69729,0.00017,21.10877]
[1779919830411,33.53,74411.14,0.0,-0.69833,0.00017,21.07449]
[1779919835449,33.53,74404.78,0.0,-0.69944,0.00017,21.03459]
[1779919836460,33.53,74394.26,0.0,-0.70125,0.00017,20.9744]
[1779919837463,33.53,74388.01,0.0,-0.70231,0.00017,20.93854]
[1779919838470,33.53,74379.68,0.0,-0.70373,0.00017,20.89042]
[1779919839478,33.53,74376.32,0.0,-0.7043,0.00017,20.87102]
[1779919840484,33.53,74383.34,0.0,-0.7031,0.00017,20.91184]
[1779919842499,33.53,74385.19,0.0,-0.70278,0.00017,20.92272]
[1779919843758,33.53,74370.61,0.0,-0.70526,0.00017,20.8382]
[1779919844513,33.54,74370.61,0.0,-0.70526,0.00017,20.83838]
[1779919847534,33.54,74380.57,0.0,-0.70354,0.00017,20.89682]
[1779919849548,33.54,74373.12,0.0,-0.7048,0.00017,20.85387]
[1779919851562,33.54,74370.15,0.0,-0.7053,0.00017,20.83697]
[1779919853830,33.54,74354.69,0.0,-0.70791,0.00017,20.74686]
[1779919855602,33.55,74351.41,0.0,-0.70845,0.00017,20.72801]
[1779919860638,33.55,74347.82,0.0,-0.70902,0.00017,20.70798]
[1779919861640,33.55,74334.89,0.0,-0.7112,0.00017,20.63168]
[1779919862646,33.56,74338.26,0.0,-0.71062,0.00017,20.6521]
[1779919867685,33.57,74337.23,0.0,-0.71073,0.00017,20.64789]
[1779919868688,33.57,74327.46,0.0,-0.71237,0.00017,20.59012]
[1779919869698,33.57,74319.97,0.0,-0.71362,0.00017,20.54569]
[1779919870704,33.57,74319.18,0.0,-0.71374,0.00017,20.54137]
[1779919871712,33.57,74336.32,0.0,-0.71084,0.00017,20.64406]
[1779919872716,33.58,74333.74,0.0,-0.71127,0.00017,20.62905]
[1779919876748,33.58,74304.25,0.0,-0.71618,0.00017,20.45363]
[1779919877755,33.58,74299.18,0.0,-0.71701,0.00017,20.42332]
[1779919880777,33.59,74296.53,0.0,-0.71743,0.00017,20.40822]
[1779919884072,33.59,74310.83,0.0,-0.715,0.00017,20.49588]
[1779919885811,33.6,74312.66,0.0,-0.71468,0.00017,20.50729]
[1779919886818,33.6,74303.07,0.0,-0.71627,0.00017,20.44991]
[1779919887824,33.6,74305.36,0.0,-0.71588,0.00017,20.4642]
[1779919891856,33.61,74296.74,0.0,-0.71729,0.00017,20.40993]
[1779919894156,33.61,74310.98,0.0,-0.71489,0.00017,20.49689]
[1779919895885,33.62,74321.6,0.0,-0.71309,0.00017,20.56093]
[1779919896890,33.62,74326.91,0.0,-0.71219,0.00017,20.59294]
[1779919897898,33.62,74320.52,0.0,-0.71326,0.00017,20.55511]
[1779919898903,33.62,74307.46,0.0,-0.71543,0.00017,20.4771]
[1779919899913,33.62,74305.09,0.0,-0.71582,0.00017,20.46324]
[1779919901926,33.63,74311.45,0.0,-0.71473,0.00017,20.50238]
[1779919902932,33.63,74304.86,0.0,-0.71581,0.00017,20.46357]
[1779919907967,33.64,74307.98,0.0,-0.71522,0.00017,20.48452]
[1779919913003,33.65,74293.02,0.0,-0.71767,0.00017,20.3958]
[1779919918043,33.65,74300.24,0.0,-0.71646,0.00017,20.43991]
[1779919923077,33.65,74293.33,0.0,-0.71759,0.00017,20.39869]
[1779919928113,33.66,74297.83,0.0,-0.71683,0.00017,20.42648]
[1779919929122,33.66,74304.82,0.0,-0.71565,0.00017,20.46898]
[1779919931134,33.66,74315.61,0.0,-0.71383,0.00017,20.53443]
[1779919932140,33.66,74307.32,0.0,-0.7152,0.00017,20.48502]
[1779919933147,33.66,74303.32,0.0,-0.71586,0.00017,20.46129]
[1779919938184,33.67,74301.92,0.0,-0.71604,0.00017,20.45465]
[1779919943218,33.68,74294.95,0.0,-0.71715,0.00017,20.41436]
[1779919944526,33.68,74283.49,0.0,-0.71905,0.00017,20.34502]
[1779919945239,33.68,74283.49,0.0,-0.71905,0.00017,20.34507]
[1779919947248,33.68,74289.21,0.0,-0.7181,0.00017,20.37999]
[1779919949262,33.68,74290.54,0.0,-0.71787,0.00017,20.38821]
[1779919950269,33.68,74285.34,0.0,-0.71873,0.00017,20.35675]
[1779919954612,33.69,74275.92,0.0,-0.72032,0.00017,20.29565]
[1779919956318,33.69,74284.71,0.0,-0.71886,0.00017,20.34933]
[1779919957322,33.69,74297.78,0.0,-0.71667,0.00017,20.42889]
[1779919958329,33.69,74295.58,0.0,-0.71704,0.00017,20.41559]
[1779919963365,33.69,74298.63,0.0,-0.71651,0.00017,20.43469]
[1779919967394,33.7,74286.61,0.0,-0.71848,0.00017,20.36308]
[1779919968401,33.7,74288.37,0.0,-0.71818,0.00017,20.37392]
[1779919973434,33.7,74286.81,0.0,-0.71842,0.00017,20.36501]
[1779919976461,33.7,74292.18,0.0,-0.71753,0.00017,20.39769]
[1779919978488,33.7,74290.9,0.0,-0.71772,0.00017,20.39063]
[1779919979492,33.7,74281.24,0.0,-0.71932,0.00017,20.33204]
[1779919980500,33.7,74276.95,0.0,-0.72003,0.00017,20.30598]
[1779919982512,33.71,74282.96,0.0,-0.71903,0.00017,20.34271]
[1779919984543,33.71,74291.29,0.0,-0.71765,0.00017,20.39329]
[1779919986545,33.71,74275.12,0.0,-0.72032,0.00017,20.29545]
[1779919987551,33.71,74273.35,0.0,-0.72061,0.00017,20.28474]
[1779919992589,33.71,74272.22,0.0,-0.72078,0.00017,20.27825]
[1779919993596,33.71,74256.54,0.0,-0.72337,0.00016,20.18217]
[1779919994603,33.71,74253.65,0.0,-0.72384,0.00016,20.16442]
[1779919999638,33.71,74259.44,0.0,-0.72287,0.00016,20.20057]
[1779920001652,33.71,74267.45,0.0,-0.72155,0.00017,20.24995]
[1779920002658,33.71,74268.19,0.0,-0.72142,0.00017,20.25454]
[1779920007694,33.72,74272.67,0.0,-0.72067,0.00017,20.28236]
[1779920012728,33.72,74270.67,0.0,-0.72102,0.00017,20.26656]
[1779920015035,33.72,74265.46,0.0,-0.72187,0.00016,20.23488]
[1779920020784,33.72,74261.07,0.0,-0.72258,0.00016,20.20844]
[1779920025819,33.72,74259.9,0.0,-0.72276,0.00016,20.20174]
[1779920030856,33.73,74259.39,0.0,-0.72283,0.00016,20.19902]
[1779920032869,33.73,74235.62,0.0,-0.72673,0.00016,20.0523]
[1779920033877,33.73,74229.24,0.0,-0.72777,0.00016,20.01265]
[1779920035188,33.73,74232.36,0.0,-0.72726,0.00016,20.03219]
[1779920036897,33.73,74233.3,0.0,-0.7271,0.00016,20.03811]
[1779920038911,33.73,74220.12,0.0,-0.72925,0.00016,19.95599]
[1779920039918,33.73,74218.83,0.0,-0.72946,0.00016,19.94807]
[1779920045260,33.73,74226.88,0.0,-0.72813,0.00016,19.99889]
[1779920048997,33.73,74234.97,0.0,-0.7268,0.00016,20.04961]
[1779920049997,33.73,74244.95,0.0,-0.72516,0.00016,20.11171]
[1779920055331,33.73,74252.23,0.0,-0.72395,0.00016,20.157]
[1779920060086,33.74,74274.7,0.0,-0.72023,0.00017,20.2954]
[1779920062088,33.74,74287.28,0.0,-0.71814,0.00017,20.37197]
[1779920067120,33.74,74288.09,0.0,-0.718,0.00017,20.37733]
[1779920068127,33.74,74293.35,0.0,-0.71712,0.00017,20.40917]
[1779920073162,33.74,74294.64,0.0,-0.71692,0.00017,20.41367]
[1779920078197,33.75,74296.78,0.0,-0.71653,0.00017,20.42751]
[1779920083231,33.75,74291.28,0.0,-0.71743,0.00017,20.39476]
[1779920088267,33.75,74290.9,0.0,-0.7175,0.00017,20.39254]
[1779920093304,33.75,74289.31,0.0,-0.71776,0.00017,20.38302]
[1779920098338,33.75,74299.53,0.0,-0.71605,0.00017,20.44487]
[1779920099344,33.75,74307.02,0.0,-0.7148,0.00017,20.48991]
[1779920102378,33.75,74299.28,0.0,-0.71608,0.00017,20.44367]
[1779920103384,33.75,74287.14,0.0,-0.7181,0.00017,20.37049]
[1779920104392,33.75,74276.74,0.0,-0.71982,0.00017,20.30748]
[1779920105701,33.76,74251.45,0.0,-0.72399,0.00016,20.15274]
[1779920107423,33.76,74253.38,0.0,-0.72366,0.00016,20.16486]
[1779920109438,33.76,74247.48,0.0,-0.72462,0.00016,20.12875]
[1779920111450,33.76,74240.07,0.0,-0.72584,0.00016,20.08302]
[1779920113466,33.76,74232.02,0.0,-0.72715,0.00016,20.03323]
[1779920118499,33.76,74229.49,0.0,-0.72754,0.00016,20.0181]
[1779920122531,33.76,74221.57,0.0,-0.72883,0.00016,19.96884]
[1779920123536,33.76,74216.1,0.0,-0.72972,0.00016,19.93469]
[1779920125566,33.76,74222.18,0.0,-0.72872,0.00016,19.97295]
[1779920126574,33.76,74228.02,0.0,-0.72777,0.00016,20.00946]
[1779920127585,33.76,74221.79,0.0,-0.72879,0.00016,19.97063]
[1779920128589,33.76,74204.86,0.0,-0.73154,0.00016,19.86441]
[1779920129595,33.76,74204.06,0.0,-0.73167,0.00016,19.8594]
[1779920134632,33.77,74205.15,0.0,-0.7315,0.00016,19.86289]
[1779920136649,33.77,74199.42,0.0,-0.73242,0.00016,19.82704]
[1779920139668,33.77,74195.96,0.0,-0.73297,0.00016,19.8056]
[1779920141687,33.77,74186.52,0.0,-0.73449,0.00016,19.74595]
[1779920142696,33.77,74200.63,0.0,-0.73221,0.00016,19.83545]
[1779920144710,33.77,74213.57,0.0,-0.7301,0.00016,19.91705]
[1779920145718,33.77,74207.3,0.0,-0.73112,0.00016,19.87768]
[1779920146722,33.77,74196.45,0.0,-0.73288,0.00016,19.80928]
[1779920147730,33.77,74195.61,0.0,-0.73301,0.00016,19.80403]
[1779920148741,33.77,74188.11,0.0,-0.73422,0.00016,19.75661]
[1779920149745,33.77,74185.74,0.0,-0.7346,0.00016,19.74166]
[1779920152769,33.77,74192.74,0.0,-0.73346,0.00016,19.78639]
[1779920156794,33.78,74199.18,0.0,-0.73241,0.00016,19.8274]
[1779920157801,33.78,74206.42,0.0,-0.73124,0.00016,19.87305]
[1779920158808,33.78,74211.96,0.0,-0.73034,0.00016,19.90784]
[1779920160823,33.78,74206.41,0.0,-0.73124,0.00016,19.87291]
[1779920162837,33.78,74201.21,0.0,-0.73208,0.00016,19.84015]
[1779920165861,33.78,74194.83,0.0,-0.73311,0.00016,19.79994]
[1779920170897,33.78,74193.11,0.0,-0.73339,0.00016,19.78927]
[1779920173917,33.78,74199.19,0.0,-0.7324,0.00016,19.82782]
[1779920176942,33.78,74206.7,0.0,-0.73118,0.00016,19.87525]
[1779920180970,33.78,74210.26,0.0,-0.7306,0.00016,19.89785]
[1779920183993,33.78,74216.16,0.0,-0.72963,0.00016,19.93514]
[1779920184999,33.78,74222.05,0.0,-0.72867,0.00016,19.97197]
[1779920190034,33.78,74225.02,0.0,-0.72819,0.00016,19.99048]
[1779920192048,33.78,74234.58,0.0,-0.72666,0.00016,20.04604]
[1779920197083,33.78,74235.73,0.0,-0.72647,0.00016,20.0532]
[1779920199097,33.78,74246.1,0.0,-0.72477,0.00016,20.11735]
[1779920201111,33.78,74253.9,0.0,-0.72349,0.00016,20.16534]
[1779920202119,33.78,74262.2,0.0,-0.72213,0.00016,20.21624]
[1779920203122,33.78,74275.61,0.0,-0.71992,0.00017,20.29796]
[1779920208163,33.78,74282.86,0.0,-0.71873,0.00017,20.34155]
[1779920211191,33.78,74297.36,0.0,-0.71631,0.00017,20.42929]
[1779920212194,33.78,74314.95,0.0,-0.71337,0.00017,20.53477]
[1779920213212,33.78,74325.16,0.0,-0.71166,0.00017,20.59558]
[1779920214218,33.78,74332.23,0.0,-0.71047,0.00017,20.63754]
[1779920215255,33.78,74369.71,0.0,-0.70415,0.00017,20.85608]
[1779920216605,33.78,74385.03,0.0,-0.70154,0.00017,20.94414]
[1779920218268,33.78,74397.42,0.0,-0.69943,0.00017,21.01464]
[1779920219275,33.78,74385.32,0.0,-0.7015,0.00017,20.94575]
[1779920224318,33.78,74383.2,0.0,-0.70186,0.00017,20.93368]
[1779920225324,33.78,74378.01,0.0,-0.70274,0.00017,20.90401]
[1779920226682,33.78,74371.78,0.0,-0.70379,0.00017,20.8683]
[1779920232377,33.79,74376.93,0.0,-0.7029,0.00017,20.89845]
[1779920233385,33.79,74383.61,0.0,-0.70176,0.00017,20.93674]
[1779920236752,33.79,74391.56,0.0,-0.70041,0.00017,20.9821]
[1779920242446,33.79,74384.68,0.0,-0.70158,0.00017,20.94289]
[1779920244466,33.79,74377.17,0.0,-0.70285,0.00017,20.90009]
[1779920249501,33.79,74365.3,0.0,-0.70484,0.00017,20.83245]
[1779920250513,33.79,74357.4,0.0,-0.70617,0.00017,20.78688]
[1779920252529,33.8,74351.34,0.0,-0.70721,0.00017,20.74812]
[1779920256893,33.8,74344.66,0.0,-0.7083,0.00017,20.71009]
[1779920260583,33.81,74339.71,0.0,-0.7091,0.00017,20.68219]
[1779920261590,33.81,74346.27,0.0,-0.70799,0.00017,20.72083]
[1779920262596,33.81,74371.53,0.0,-0.70372,0.00017,20.86733]
[1779920263603,33.81,74382.99,0.0,-0.70178,0.00017,20.93304]
[1779920268639,33.81,74379.45,0.0,-0.70237,0.00017,20.91312]
[1779920271661,33.81,74392.97,0.0,-0.70006,0.00017,20.9904]
[1779920272667,33.81,74399.74,0.0,-0.69891,0.00017,21.02874]
[1779920273675,33.81,74398.72,0.0,-0.69909,0.00017,21.02294]
[1779920274682,33.81,74391.31,0.0,-0.70035,0.00017,20.98089]
[1779920275690,33.81,74390.21,0.0,-0.70054,0.00017,20.97464]
[1779920280726,33.81,74387.7,0.0,-0.70096,0.00017,20.96064]
[1779920283758,33.81,74380.39,0.0,-0.70219,0.00017,20.91921]
[1779920284767,33.81,74374.68,0.0,-0.70315,0.00017,20.88662]
[1779920285767,33.81,74364.62,0.0,-0.70485,0.00017,20.82881]
[1779920287117,33.82,74349.61,0.0,-0.70738,0.00017,20.7419]
[1779920287782,33.82,74349.61,0.0,-0.70737,0.00017,20.74213]
[1779920289796,33.82,74362.74,0.0,-0.70514,0.00017,20.81881]
[1779920290804,33.82,74374.03,0.0,-0.70323,0.00017,20.88396]
[1779920291809,33.82,74385.91,0.0,-0.70121,0.00017,20.95201]
[1779920292817,33.82,74390.66,0.0,-0.7004,0.00017,20.97908]
[1779920295838,33.82,74391.94,0.0,-0.70018,0.00017,20.98645]
[1779920299941,33.82,74398.27,0.0,-0.69909,0.00017,21.02264]
[1779920300881,33.82,74416.56,0.0,-0.69597,0.00017,21.12549]
[1779920301891,33.82,74423.17,0.0,-0.69483,0.00017,21.16229]
[1779920303902,33.82,74420.95,0.0,-0.69522,0.00017,21.14977]
[1779920307271,33.82,74430.46,0.0,-0.69359,0.00017,21.20251]
[1779920310953,33.82,74430.14,0.0,-0.69366,0.00017,21.20035]
[1779920314980,33.82,74439.89,0.0,-0.69201,0.00017,21.25012]
[1779920316994,33.82,74441.03,0.0,-0.69181,0.00017,21.25656]
[1779920319008,33.82,74433.6,0.0,-0.6931,0.00017,21.21541]
[1779920322028,33.82,74440.1,0.0,-0.69198,0.00017,21.25123]
[1779920323037,33.82,74445.55,0.0,-0.69104,0.00017,21.28126]
[1779920325051,33.82,74449.95,0.0,-0.69028,0.00017,21.30528]
[1779920329079,33.82,74434.34,0.0,-0.69298,0.00017,21.21933]
[1779920330084,33.82,74423.31,0.0,-0.69487,0.00017,21.15805]
[1779920331102,33.82,74420.63,0.0,-0.69534,0.00017,21.14305]
[1779920332103,33.82,74426.18,0.0,-0.69439,0.00017,21.17387]
[1779920333114,33.82,74436.37,0.0,-0.69264,0.00017,21.23025]
[1779920334114,33.81,74451.05,0.0,-0.69011,0.00017,21.31075]
[1779920335122,33.81,74453.1,0.0,-0.68976,0.00017,21.3218]
[1779920340157,33.82,74459.8,0.0,-0.68859,0.00017,21.3586]
[1779920343177,33.82,74462.53,0.0,-0.68811,0.00017,21.37365]
[1779920348213,33.82,74462.4,0.0,-0.68813,0.00017,21.37292]
[1779920353248,33.82,74462.83,0.0,-0.68806,0.00017,21.37503]
[1779920357277,33.81,74450.94,0.0,-0.69014,0.00017,21.30974]
[1779920358284,33.81,74443.57,0.0,-0.69142,0.00017,21.26924]
[1779920359290,33.81,74442.43,0.0,-0.69162,0.00017,21.26282]
[1779920360299,33.81,74436.05,0.0,-0.69272,0.00017,21.22752]
[1779920362311,33.81,74419.33,0.0,-0.6956,0.00017,21.13443]
[1779920363319,33.81,74411.31,0.0,-0.69698,0.00017,21.08946]
[1779920364325,33.81,74409.38,0.0,-0.69731,0.00017,21.07858]
[1779920369370,33.81,74411.57,0.0,-0.69694,0.00017,21.0907]
[1779920374397,33.8,74411.14,0.0,-0.69705,0.00017,21.08402]
[1779920379432,33.8,74405.73,0.0,-0.69799,0.00017,21.05331]
[1779920384467,33.8,74404.3,0.0,-0.69824,0.00017,21.04503]
[1779920389503,33.8,74403.65,0.0,-0.69836,0.00017,21.04112]
[1779920393532,33.8,74408.9,0.0,-0.69747,0.00017,21.0705]
[1779920398566,33.8,74404.74,0.0,-0.69818,0.00017,21.04689]
[1779920400581,33.8,74400.02,0.0,-0.69899,0.00017,21.02019]
[1779920405614,33.8,74397.1,0.0,-0.69949,0.00017,21.00362]
[1779920407996,33.8,74411.02,0.0,-0.69712,0.00017,21.08206]
[1779920408636,33.8,74411.02,0.0,-0.69712,0.00017,21.08199]
[1779920409643,33.8,74419.78,0.0,-0.69562,0.00017,21.13093]
[1779920414678,33.79,74420.01,0.0,-0.6956,0.00017,21.13161]
[1779920419713,33.79,74419.47,0.0,-0.69571,0.00017,21.12804]
[1779920422740,33.79,74403.21,0.0,-0.6985,0.00017,21.03644]
[1779920423742,33.79,74395.47,0.0,-0.69983,0.00017,20.9926]
[1779920426772,33.79,74389.0,0.0,-0.70093,0.00017,20.95581]
[1779920428136,33.79,74380.48,0.0,-0.70238,0.00017,20.9072]
[1779920432809,33.79,74388.87,0.0,-0.70096,0.00017,20.95163]
[1779920433820,33.79,74393.38,0.0,-0.70019,0.00017,20.97733]
[1779920435829,33.79,74396.38,0.0,-0.69968,0.00017,20.99438]
[1779920440864,33.79,74395.02,0.0,-0.69991,0.00017,20.98666]
[1779920445900,33.79,74390.6,0.0,-0.70067,0.00017,20.96152]
[1779920450934,33.79,74389.43,0.0,-0.70087,0.00017,20.95486]
[1779920455969,33.79,74390.24,0.0,-0.70073,0.00017,20.95946]
[1779920459999,33.79,74399.29,0.0,-0.69919,0.00017,21.0108]
[1779920461004,33.79,74405.97,0.0,-0.69805,0.00017,21.04848]
[1779920465036,33.79,74410.08,0.0,-0.69736,0.00017,21.0713]
[1779920470070,33.79,74413.55,0.0,-0.69678,0.00017,21.09035]
[1779920474099,33.78,74422.94,0.0,-0.69518,0.00017,21.1425]
[1779920476111,33.78,74433.01,0.0,-0.69345,0.00017,21.19821]
[1779920477121,33.78,74440.75,0.0,-0.69212,0.00017,21.24088]
[1779920479134,33.78,74445.22,0.0,-0.69135,0.00017,21.26551]
[1779920482153,33.78,74453.93,0.0,-0.68985,0.00017,21.31325]
[1779920485176,33.78,74460.16,0.0,-0.68877,0.00017,21.34725]
[1779920488195,33.78,74463.01,0.0,-0.68827,0.00017,21.36294]
[1779920493230,33.78,74460.52,0.0,-0.68873,0.00017,21.34542]
[1779920498266,33.78,74460.62,0.0,-0.68872,0.00017,21.34563]
[1779920503301,33.78,74464.35,0.0,-0.68809,0.00017,21.36535]
[1779920508336,33.77,74466.14,0.0,-0.6878,0.00017,21.37467]
[1779920513372,33.77,74467.34,0.0,-0.6876,0.00017,21.38065]
[1779920518406,33.77,74468.05,0.0,-0.68749,0.00017,21.38411]
[1779920523443,33.77,74470.94,0.0,-0.68701,0.00017,21.39929]
[1779920528478,33.76,74474.21,0.0,-0.68647,0.00017,21.41615]
[1779920529484,33.76,74479.82,0.0,-0.68549,0.00017,21.44639]
[1779920530491,33.76,74485.3,0.0,-0.68453,0.00017,21.47578]
[1779920535526,33.76,74480.74,0.0,-0.68532,0.00017,21.45143]
[1779920540561,33.76,74484.1,0.0,-0.68474,0.00017,21.4695]
[1779920545596,33.76,74482.95,0.0,-0.68494,0.00017,21.46334]
[1779920550635,33.76,74482.57,0.0,-0.685,0.00017,21.4613]
[1779920555724,33.76,74485.87,0.0,-0.68446,0.00017,21.47504]
[1779920561764,33.76,74484.4,0.0,-0.68472,0.00017,21.46704]
[1779920566798,33.76,74482.62,0.0,-0.68503,0.00017,21.45741]
[1779920571833,33.76,74479.55,0.0,-0.68557,0.00017,21.44086]
[1779920574854,33.76,74466.5,0.0,-0.68784,0.00017,21.37048]
[1779920575861,33.76,74454.78,0.0,-0.68987,0.00017,21.30668]
[1779920580896,33.76,74457.64,0.0,-0.68938,0.00017,21.32222]
[1779920583918,33.76,74464.03,0.0,-0.68827,0.00017,21.35703]
[1779920585931,33.76,74470.14,0.0,-0.6872,0.00017,21.39025]
[1779920589291,33.76,74458.1,0.0,-0.68928,0.00017,21.32506]
[1779920590968,33.76,74458.4,0.0,-0.68923,0.00017,21.32687]
[1779920596011,33.77,74456.71,0.0,-0.6895,0.00017,21.31813]
[1779920599372,33.76,74450.97,0.0,-0.6905,0.00017,21.28661]
[1779920605074,33.76,74452.56,0.0,-0.69025,0.00017,21.29474]
[1779920610109,33.76,74452.44,0.0,-0.69028,0.00017,21.29365]
[1779920615147,33.76,74453.08,0.0,-0.69021,0.00017,21.29288]
[1779920621188,33.75,74450.99,0.0,-0.69059,0.00017,21.28096]
[1779920626225,33.75,74448.81,0.0,-0.69098,0.00017,21.26861]
[1779920631262,33.75,74447.59,0.0,-0.6912,0.00017,21.26154]
[1779920636297,33.75,74447.52,0.0,-0.69122,0.00017,21.2608]
[1779920641333,33.74,74447.72,0.0,-0.6912,0.00017,21.26157]
[1779920644366,33.74,74439.04,0.0,-0.69271,0.00017,21.21352]
[1779920645371,33.74,74436.16,0.0,-0.69321,0.00017,21.19749]
[1779920647385,33.74,74444.72,0.0,-0.69173,0.00017,21.24472]
[1779920652421,33.74,74443.33,0.0,-0.69198,0.00017,21.23668]
[1779920657455,33.74,74453.46,0.0,-0.69024,0.00017,21.29202]
[1779920658464,33.74,74464.74,0.0,-0.68828,0.00017,21.35373]
[1779920659470,33.74,74468.08,0.0,-0.6877,0.00017,21.37198]
[1779920664507,33.74,74468.56,0.0,-0.68759,0.00017,21.37511]
[1779920669541,33.75,74464.71,0.0,-0.68824,0.00017,21.35481]
[1779920674575,33.75,74465.93,0.0,-0.68804,0.00017,21.35817]
[1779920677596,33.75,74471.66,0.0,-0.68703,0.00017,21.38955]
[1779920682631,33.76,74471.92,0.0,-0.68697,0.00017,21.39143]
[1779920686659,33.76,74466.44,0.0,-0.68791,0.00017,21.36218]
[1779920691694,33.76,74462.9,0.0,-0.68851,0.00017,21.34318]
[1779920696729,33.76,74458.37,0.0,-0.68932,0.00017,21.31799]
[1779920698749,33.76,74447.65,0.0,-0.69118,0.00017,21.25907]
[1779920699757,33.75,74443.91,0.0,-0.69183,0.00017,21.23835]
[1779920701772,33.75,74450.68,0.0,-0.69067,0.00017,21.27538]
[1779920706808,33.75,74447.52,0.0,-0.69123,0.00017,21.25762]
[1779920711842,33.75,74443.99,0.0,-0.69185,0.00017,21.23784]
[1779920716876,33.75,74439.89,0.0,-0.69256,0.00017,21.21501]
[1779920721914,33.75,74441.13,0.0,-0.69236,0.00017,21.22166]
[1779920722924,33.75,74449.41,0.0,-0.69093,0.00017,21.26716]
[1779920727961,33.75,74446.75,0.0,-0.69139,0.00017,21.25245]
[1779920732991,33.75,74449.19,0.0,-0.69097,0.00017,21.26269]
[1779920735032,33.75,74435.62,0.0,-0.69332,0.00017,21.18775]
[1779920738030,33.75,74446.9,0.0,-0.69137,0.00017,21.25019]
[1779920740382,33.75,74455.94,0.0,-0.68979,0.00017,21.30013]
[1779920746106,33.76,74456.14,0.0,-0.68972,0.00017,21.30235]
[1779920751143,33.76,74459.53,0.0,-0.6891,0.00017,21.32162]
[1779920756179,33.77,74462.59,0.0,-0.68855,0.00017,21.339]
[1779920761214,33.77,74466.83,0.0,-0.68779,0.00017,21.36269]
[1779920765243,33.78,74472.9,0.0,-0.68672,0.00017,21.39601]
[1779920770604,33.78,74473.74,0.0,-0.68655,0.00017,21.40116]
[1779920776321,33.78,74471.27,0.0,-0.68696,0.00017,21.38847]
[1779920780672,33.79,74477.31,0.0,-0.6859,0.00017,21.42121]
[1779920782363,33.79,74484.0,0.0,-0.68473,0.00017,21.45727]
[1779920787397,33.79,74481.49,0.0,-0.68515,0.00017,21.44418]
[1779920792433,33.79,74486.2,0.0,-0.68435,0.00017,21.46584]
[1779920797467,33.79,74487.42,0.0,-0.68413,0.00017,21.4726]
[1779920802503,33.79,74487.16,0.0,-0.68417,0.00017,21.47143]
[1779920807538,33.8,74483.83,0.0,-0.68474,0.00017,21.45386]
[1779920812575,33.8,74479.97,0.0,-0.6854,0.00017,21.43345]
[1779920817611,33.8,74479.73,0.0,-0.68543,0.00017,21.43244]
[1779920822647,33.8,74478.16,0.0,-0.6857,0.00017,21.4243]
[1779920827681,33.8,74479.65,0.0,-0.68543,0.00017,21.43259]
[1779920832720,33.8,74480.72,0.0,-0.68523,0.00017,21.43854]
[1779920837750,33.81,74481.71,0.0,-0.68506,0.00017,21.44402]
[1779920840771,33.81,74486.97,0.0,-0.68414,0.00017,21.47218]
[1779920842785,33.81,74494.79,0.0,-0.68277,0.00017,21.51374]
[1779920843795,33.81,74501.55,0.0,-0.68159,0.00017,21.54945]
[1779920845809,33.8,74504.64,0.0,-0.68106,0.00017,21.5656]
[1779920850847,33.8,74507.9,0.0,-0.6805,0.00018,21.58223]
[1779920855884,33.8,74509.49,0.0,-0.68027,0.00018,21.58621]
[1779920860916,33.79,74510.1,0.0,-0.68018,0.00018,21.58883]
[1779920865950,33.79,74511.2,0.0,-0.68001,0.00018,21.59393]
[1779920871994,33.78,74508.17,0.0,-0.68057,0.00018,21.57732]
[1779920877038,33.78,74507.39,0.0,-0.68073,0.00018,21.57272]
[1779920882080,33.78,74508.26,0.0,-0.68059,0.00018,21.57683]
[1779920887107,33.77,74515.47,0.0,-0.67934,0.00018,21.61408]
[1779920892143,33.77,74520.03,0.0,-0.67857,0.00018,21.63725]
[1779920896170,33.77,74525.82,0.0,-0.67757,0.00018,21.66673]
[1779920901532,33.76,74526.44,0.0,-0.67749,0.00018,21.66911]
[1779920905234,33.76,74530.78,0.0,-0.67675,0.00018,21.69087]
[1779920910268,33.75,74532.65,0.0,-0.67646,0.00018,21.69947]
[1779920914309,33.74,74525.72,0.0,-0.67774,0.00018,21.65891]
[1779920916312,33.74,74517.13,0.0,-0.67926,0.00018,21.61378]
[1779920921672,33.73,74518.15,0.0,-0.67911,0.00018,21.6183]
[1779920927390,33.73,74521.44,0.0,-0.67857,0.00018,21.63449]
[1779920932429,33.72,74526.12,0.0,-0.67778,0.00018,21.65794]
[1779920937462,33.71,74526.23,0.0,-0.67779,0.00018,21.65749]
[1779920942500,33.71,74524.39,0.0,-0.67815,0.00018,21.64687]
[1779920945520,33.7,74518.48,0.0,-0.67922,0.00018,21.61541]
[1779920946532,33.7,74512.74,0.0,-0.68023,0.00018,21.58511]
[1779920947534,33.7,74504.24,0.0,-0.68173,0.00018,21.54012]
[1779920948542,33.7,74501.73,0.0,-0.68217,0.00018,21.52671]
[1779920951888,33.7,74507.67,0.0,-0.68114,0.00018,21.55785]
[1779920954585,33.7,74512.12,0.0,-0.68037,0.00018,21.58096]
[1779920959618,33.69,74517.73,0.0,-0.67941,0.00018,21.6097]
[1779920961961,33.69,74529.45,0.0,-0.67736,0.00018,21.67052]
[1779920964654,33.68,74529.57,0.0,-0.67736,0.00018,21.67055]
[1779920966668,33.68,74534.94,0.0,-0.67643,0.00018,21.69799]
[1779920969688,33.68,74542.12,0.0,-0.67518,0.00018,21.73434]
[1779920974723,33.67,74545.48,0.0,-0.67466,0.00018,21.74656]
[1779920979759,33.66,74541.04,0.0,-0.67548,0.00018,21.72258]
[1779920984793,33.65,74537.3,0.0,-0.67618,0.00018,21.70221]
[1779920989828,33.65,74529.48,0.0,-0.6776,0.00018,21.66065]
[1779920992174,33.64,74526.3,0.0,-0.67818,0.00018,21.64359]
[1779920995879,33.64,74513.16,0.0,-0.68051,0.00018,21.57417]
[1779920996885,33.64,74509.56,0.0,-0.68115,0.00018,21.55503]
[1779920998895,33.64,74507.34,0.0,-0.68155,0.00018,21.5431]
[1779921002924,33.64,74501.49,0.0,-0.68258,0.00018,21.51182]
[1779921005944,33.63,74495.81,0.0,-0.68358,0.00018,21.48146]
[1779921008966,33.64,74495.15,0.0,-0.6837,0.00018,21.47797]
[1779921014000,33.64,74495.84,0.0,-0.68357,0.00018,21.48169]
[1779921016017,33.64,74479.97,0.0,-0.68635,0.00017,21.39644]
[1779921017023,33.64,74476.97,0.0,-0.68687,0.00017,21.38025]
[1779921019042,33.64,74485.17,0.0,-0.68543,0.00017,21.42473]
[1779921022058,33.64,74486.17,0.0,-0.68525,0.00017,21.43028]
[1779921026086,33.64,74497.55,0.0,-0.68325,0.00018,21.49146]
[1779921029110,33.64,74483.79,0.0,-0.68566,0.00017,21.4177]
[1779921030117,33.64,74471.49,0.0,-0.68781,0.00017,21.35114]
[1779921031124,33.64,74463.33,0.0,-0.68925,0.00017,21.30286]
[1779921032133,33.64,74462.81,0.0,-0.68935,0.00017,21.2999]
[1779921036163,33.64,74455.59,0.0,-0.69058,0.00017,21.26086]
[1779921038178,33.64,74453.57,0.0,-0.69093,0.00017,21.24986]
[1779921041202,33.64,74448.22,0.0,-0.69186,0.00017,21.22039]
[1779921046244,33.64,74440.77,0.0,-0.69315,0.00017,21.17893]
[1779921048258,33.64,74416.78,0.0,-0.69729,0.00017,21.04459]
[1779921049264,33.64,74397.44,0.0,-0.70061,0.00017,20.93483]
[1779921051281,33.64,74391.34,0.0,-0.70165,0.00017,20.90013]
[1779921052628,33.65,74397.92,0.0,-0.70052,0.00017,20.93789]
[1779921054298,33.65,74399.93,0.0,-0.70017,0.00017,20.94951]
[1779921059333,33.65,74403.17,0.0,-0.69961,0.00017,20.96824]
[1779921061347,33.65,74414.47,0.0,-0.69767,0.00017,21.03232]
[1779921066384,33.65,74419.88,0.0,-0.69674,0.00017,21.0628]
[1779921071416,33.65,74428.16,0.0,-0.69531,0.00017,21.10927]
[1779921076452,33.65,74428.98,0.0,-0.69517,0.00017,21.11387]
[1779921081492,33.65,74433.97,0.0,-0.6943,0.00017,21.14183]
[1779921082840,33.65,74442.85,0.0,-0.69277,0.00017,21.19115]
[1779921085519,33.65,74450.75,0.0,-0.69141,0.00017,21.2347]
[1779921090554,33.64,74454.98,0.0,-0.69068,0.00017,21.2576]
[1779921092910,33.64,74448.55,0.0,-0.69184,0.00017,21.21782]
[1779921098612,33.64,74454.13,0.0,-0.69089,0.00017,21.24812]
[1779921103646,33.64,74455.09,0.0,-0.69074,0.00017,21.25289]
[1779921108680,33.63,74452.51,0.0,-0.69121,0.00017,21.23817]
[1779921113715,33.63,74452.68,0.0,-0.69119,0.00017,21.2387]
[1779921118760,33.63,74451.83,0.0,-0.69135,0.00017,21.23358]
[1779921123786,33.62,74449.49,0.0,-0.69177,0.00017,21.22019]
[1779921128821,33.62,74451.45,0.0,-0.69145,0.00017,21.23055]
[1779921133856,33.62,74452.29,0.0,-0.69132,0.00017,21.23468]
[1779921136876,33.62,74446.88,0.0,-0.69227,0.00017,21.20452]
[1779921141913,33.61,74454.13,0.0,-0.69102,0.00017,21.24419]
[1779921146948,33.61,74465.53,0.0,-0.68905,0.00017,21.30646]
[1779921148961,33.61,74471.22,0.0,-0.68805,0.00017,21.33774]
[1779921153349,33.62,74476.83,0.0,-0.68708,0.00017,21.36471]
[1779921159033,33.62,74483.0,0.0,-0.68599,0.00017,21.39854]
[1779921161047,33.62,74491.64,0.0,-0.68447,0.00018,21.4451]
[1779921163061,33.62,74498.02,0.0,-0.68336,0.00018,21.47926]
[1779921168095,33.62,74503.01,0.0,-0.68248,0.00018,21.50582]
[1779921173130,33.62,74505.92,0.0,-0.68197,0.00018,21.52115]
[1779921178166,33.62,74509.13,0.0,-0.68141,0.00018,21.53804]
[1779921180180,33.62,74514.57,0.0,-0.68046,0.00018,21.56666]
[1779921183201,33.61,74520.07,0.0,-0.6795,0.00018,21.59535]
[1779921188234,33.61,74526.61,0.0,-0.67837,0.00018,21.62907]
[1779921193279,33.61,74516.15,0.0,-0.68023,0.00018,21.57353]
[1779921195294,33.61,74508.99,0.0,-0.6815,0.00018,21.53555]
[1779921200331,33.6,74512.63,0.0,-0.68087,0.00018,21.55457]
[1779921205366,33.6,74515.21,0.0,-0.68042,0.00018,21.56793]
[1779921210401,33.6,74515.29,0.0,-0.68041,0.00018,21.56819]
[1779921215436,33.6,74516.28,0.0,-0.68027,0.00018,21.56937]
[1779921216443,33.6,74509.8,0.0,-0.68141,0.00018,21.53508]
[1779921221479,33.6,74505.64,0.0,-0.68214,0.00018,21.51307]
[1779921226512,33.6,74508.81,0.0,-0.68159,0.00018,21.52994]
[1779921227521,33.6,74500.75,0.0,-0.683,0.00018,21.48711]
[1779921228527,33.6,74495.43,0.0,-0.68393,0.00018,21.45872]
[1779921231548,33.6,74489.66,0.0,-0.68494,0.00018,21.42796]
[1779921236583,33.6,74485.15,0.0,-0.68572,0.00018,21.40403]
[1779921241618,33.61,74484.9,0.0,-0.68575,0.00018,21.40301]
[1779921246653,33.61,74484.7,0.0,-0.68577,0.00018,21.40219]
[1779921250683,33.61,74491.98,0.0,-0.68449,0.00018,21.44153]
[1779921254064,33.61,74497.76,0.0,-0.68348,0.00018,21.47252]
[1779921259744,33.61,74493.72,0.0,-0.68418,0.00018,21.45102]
[1779921264781,33.61,74492.19,0.0,-0.68445,0.00018,21.443]
[1779921269816,33.61,74494.35,0.0,-0.68406,0.00018,21.45477]
[1779921272837,33.61,74505.6,0.0,-0.68211,0.00018,21.51101]
[1779921274204,33.61,74512.07,0.0,-0.68097,0.00018,21.54524]
[1779921279887,33.61,74512.08,0.0,-0.68098,0.00018,21.54507]
[1779921284922,33.61,74516.86,0.0,-0.68014,0.00018,21.57003]
[1779921287943,33.61,74511.3,0.0,-0.68113,0.00018,21.54047]
[1779921292981,33.61,74508.3,0.0,-0.68167,0.00018,21.52429]
[1779921298013,33.6,74506.56,0.0,-0.68198,0.00018,21.51484]
[1779921303050,33.6,74503.41,0.0,-0.68254,0.00018,21.49787]
[1779921308085,33.6,74508.51,0.0,-0.68165,0.00018,21.5248]
[1779921313118,33.6,74509.84,0.0,-0.68142,0.00018,21.53169]
[1779921318154,33.6,74514.85,0.0,-0.68055,0.00018,21.55806]
[1779921323189,33.6,74517.51,0.0,-0.68008,0.00018,21.57195]
[1779921328225,33.6,74520.13,0.0,-0.67963,0.00018,21.58557]
[1779921330239,33.6,74530.19,0.0,-0.67785,0.00018,21.63813]
[1779921331246,33.6,74538.13,0.0,-0.67648,0.00018,21.67546]
[1779921336281,33.59,74538.2,0.0,-0.67649,0.00018,21.67509]
[1779921338294,33.59,74531.98,0.0,-0.6776,0.00018,21.64248]
[1779921343329,33.59,74528.64,0.0,-0.67822,0.00018,21.62441]
[1779921348364,33.58,74526.83,0.0,-0.67856,0.00018,21.6143]
[1779921353398,33.58,74525.16,0.0,-0.67888,0.00018,21.60487]
[1779921358438,33.57,74525.53,0.0,-0.67884,0.00018,21.60612]
[1779921362462,33.57,74516.98,0.0,-0.68037,0.00018,21.56055]
[1779921364477,33.57,74505.58,0.0,-0.68238,0.00018,21.49993]
[1779921369514,33.57,74505.38,0.0,-0.68243,0.00018,21.49864]
[1779921374548,33.56,74502.26,0.0,-0.68298,0.00018,21.48186]
[1779921377572,33.56,74508.6,0.0,-0.68187,0.00018,21.51553]
[1779921382606,33.56,74506.62,0.0,-0.68222,0.00018,21.50486]
[1779921387643,33.56,74505.36,0.0,-0.68245,0.00018,21.49801]
[1779921392677,33.56,74506.45,0.0,-0.68229,0.00018,21.49982]
[1779921398720,33.56,74507.75,0.0,-0.68207,0.00018,21.50658]
[1779921402748,33.56,74496.57,0.0,-0.68403,0.00018,21.44682]
[1779921407783,33.56,74494.55,0.0,-0.68438,0.00018,21.43609]
[1779921412818,33.56,74497.1,0.0,-0.68393,0.00018,21.44988]
[1779921415211,33.56,74511.99,0.0,-0.68131,0.00018,21.52928]
[1779921420874,33.56,74509.8,0.0,-0.68171,0.00018,21.51743]
[1779921425909,33.56,74507.76,0.0,-0.68207,0.00018,21.50645]
[1779921430945,33.56,74511.3,0.0,-0.68145,0.00018,21.52516]
[1779921435352,33.56,74503.02,0.0,-0.68291,0.00018,21.48103]
[1779921437993,33.56,74498.98,0.0,-0.68362,0.00018,21.45948]
[1779921443034,33.56,74499.38,0.0,-0.68354,0.00018,21.46181]
[1779921448066,33.56,74505.99,0.0,-0.68238,0.00018,21.4972]
[1779921452094,33.56,74495.4,0.0,-0.68427,0.00018,21.43668]
[1779921453100,33.56,74495.45,0.0,-0.68425,0.00018,21.43699]
[1779921458136,33.56,74493.07,0.0,-0.68467,0.00018,21.42441]
[1779921463176,33.56,74490.68,0.0,-0.68507,0.00018,21.4119]
[1779921465561,33.56,74496.61,0.0,-0.68403,0.00018,21.44388]
[1779921467199,33.56,74506.66,0.0,-0.68226,0.00018,21.49759]
[1779921468205,33.56,74512.65,0.0,-0.6812,0.00018,21.52936]
[1779921473241,33.56,74519.03,0.0,-0.68009,0.00018,21.56281]
[1779921478276,33.56,74522.47,0.0,-0.6795,0.00018,21.58051]
[1779921483311,33.56,74522.5,0.0,-0.67951,0.00018,21.5801]
[1779921488347,33.55,74519.48,0.0,-0.68006,0.00018,21.5637]
[1779921493381,33.55,74520.57,0.0,-0.67989,0.00018,21.56893]
[1779921498416,33.54,74519.61,0.0,-0.68008,0.00018,21.56332]
[1779921503450,33.54,74516.03,0.0,-0.68073,0.00018,21.54386]
[1779921507482,33.54,74505.64,0.0,-0.68257,0.00018,21.48835]
[1779921512515,33.54,74505.66,0.0,-0.6826,0.00018,21.48449]
[1779921517552,33.54,74503.61,0.0,-0.68296,0.00018,21.47348]
[1779921522586,33.54,74505.15,0.0,-0.68269,0.00018,21.4817]
[1779921527621,33.54,74508.41,0.0,-0.68212,0.00018,21.49905]
[1779921532659,33.54,74509.41,0.0,-0.68194,0.00018,21.50436]
[1779921537691,33.54,74517.98,0.0,-0.68043,0.00018,21.54977]
[1779921542730,33.54,74516.65,0.0,-0.68067,0.00018,21.54257]
[1779921546757,33.54,74521.61,0.0,-0.6798,0.00018,21.56858]
[1779921548769,33.53,74530.22,0.0,-0.67828,0.00018,21.61365]
[1779921553805,33.53,74532.45,0.0,-0.67791,0.00018,21.62474]
[1779921558840,33.53,74529.33,0.0,-0.67848,0.00018,21.60778]
[1779921563875,33.52,74527.97,0.0,-0.67875,0.00018,21.60002]
[1779921568912,33.52,74524.52,0.0,-0.67938,0.00018,21.58121]
[1779921573946,33.51,74522.48,0.0,-0.67979,0.00018,21.56596]
[1779921578982,33.51,74522.36,0.0,-0.67983,0.00018,21.5647]
[1779921584018,33.5,74522.21,0.0,-0.67988,0.00018,21.56326]
[1779921589052,33.5,74520.77,0.0,-0.68016,0.00018,21.55499]
[1779921595095,33.49,74519.78,0.0,-0.68036,0.00018,21.54897]
[1779921600133,33.49,74518.2,0.0,-0.68067,0.00018,21.53996]
[1779921605171,33.49,74522.36,0.0,-0.67995,0.00018,21.5613]
[1779921610204,33.48,74523.04,0.0,-0.67986,0.00018,21.56411]
[1779921612218,33.48,74533.3,0.0,-0.67805,0.00018,21.61778]
[1779921613226,33.48,74539.61,0.0,-0.67694,0.00018,21.65057]
[1779921615239,33.47,74543.13,0.0,-0.67633,0.00018,21.66845]
[1779921616622,33.47,74550.26,0.0,-0.67507,0.00018,21.7052]
[1779921621281,33.47,74556.02,0.0,-0.67406,0.00018,21.73439]
[1779921626692,33.46,74561.08,0.0,-0.67318,0.00018,21.75966]
[1779921632358,33.46,74561.49,0.0,-0.67316,0.00018,21.75709]
[1779921635386,33.45,74553.52,0.0,-0.6746,0.00018,21.71578]
[1779921636763,33.45,74540.94,0.0,-0.67685,0.00018,21.65019]
[1779921642428,33.45,74542.54,0.0,-0.67659,0.00018,21.65791]
[1779921647463,33.44,74542.08,0.0,-0.6767,0.00018,21.65486]
[1779921652499,33.44,74542.13,0.0,-0.67671,0.00018,21.65444]
[1779921656906,33.43,74548.59,0.0,-0.67559,0.00018,21.68733]
[1779921660553,33.43,74558.58,0.0,-0.67382,0.00018,21.73847]
[1779921661562,33.43,74566.03,0.0,-0.67249,0.00018,21.77652]
[1779921663574,33.43,74559.49,0.0,-0.67368,0.00018,21.74251]
[1779921665594,33.42,74556.05,0.0,-0.67431,0.00018,21.72448]
[1779921668609,33.42,74550.86,0.0,-0.67526,0.00018,21.69702]
[1779921673645,33.41,74553.17,0.0,-0.67487,0.00018,21.70822]
[1779921675660,33.41,74547.24,0.0,-0.67594,0.00018,21.67719]
[1779921680693,33.41,74543.65,0.0,-0.6766,0.00018,21.65788]
[1779921685731,33.4,74542.48,0.0,-0.67683,0.00018,21.65129]
[1779921690777,33.4,74541.47,0.0,-0.67703,0.00018,21.64531]
[1779921695811,33.4,74538.64,0.0,-0.67758,0.00018,21.62605]
[1779921699841,33.39,74532.03,0.0,-0.67878,0.00018,21.59092]
[1779921703869,33.39,74526.63,0.0,-0.67975,0.00018,21.56212]
[1779921708903,33.39,74528.18,0.0,-0.67948,0.00018,21.57006]
[1779921713937,33.39,74528.71,0.0,-0.6794,0.00018,21.57245]
[1779921718973,33.38,74526.28,0.0,-0.67985,0.00018,21.55922]
[1779921724014,33.38,74526.13,0.0,-0.67989,0.00018,21.55803]
[1779921729072,33.38,74524.73,0.0,-0.68015,0.00018,21.55018]
[1779921730076,33.38,74504.8,0.0,-0.68368,0.00018,21.44369]
[1779921731084,33.38,74510.28,0.0,-0.68271,0.00018,21.47312]
[1779921736475,33.38,74514.36,0.0,-0.682,0.00018,21.4948]
[1779921740148,33.38,74522.68,0.0,-0.68053,0.00018,21.53898]
[1779921741156,33.38,74529.62,0.0,-0.6793,0.00018,21.57566]
[1779921746545,33.37,74530.52,0.0,-0.67915,0.00018,21.57992]
[1779921749212,33.37,74540.37,0.0,-0.67741,0.00018,21.63138]
[1779921752233,33.37,74549.72,0.0,-0.67578,0.00018,21.67589]
[1779921755254,33.36,74541.03,0.0,-0.67735,0.00018,21.63002]
[1779921756615,33.36,74534.05,0.0,-0.6786,0.00018,21.59323]
[1779921762303,33.36,74535.01,0.0,-0.67845,0.00018,21.59767]
[1779921766685,33.36,74544.11,0.0,-0.67684,0.00018,21.64501]
[1779921768346,33.35,74544.73,0.0,-0.67674,0.00018,21.64798]
[1779921773389,33.35,74548.22,0.0,-0.67615,0.00018,21.66545]
[1779921778426,33.34,74550.51,0.0,-0.67577,0.00018,21.67659]
[1779921782454,33.34,74560.82,0.0,-0.67394,0.00018,21.72954]
[1779921785475,33.34,74566.3,0.0,-0.67297,0.00018,21.7573]
[1779921790511,33.33,74569.27,0.0,-0.67247,0.00018,21.77175]
[1779921795546,33.32,74570.79,0.0,-0.67223,0.00018,21.77878]
[1779921800583,33.32,74574.55,0.0,-0.67158,0.00018,21.79729]
[1779921805618,33.31,74575.76,0.0,-0.67139,0.00018,21.80274]
[1779921810652,33.31,74576.59,0.0,-0.67126,0.00018,21.80628]
[1779921815687,33.3,74576.03,0.0,-0.67141,0.00018,21.79894]
[1779921822073,33.3,74576.46,0.0,-0.67137,0.00018,21.80031]
[1779921828777,33.29,74577.53,0.0,-0.6712,0.00018,21.80508]
[1779921833817,33.29,74579.29,0.0,-0.67091,0.00018,21.81337]
[1779921838848,33.28,74579.9,0.0,-0.67082,0.00018,21.81592]
[1779921843883,33.28,74562.51,0.0,-0.67397,0.00018,21.72605]
[1779921844892,33.28,74555.77,0.0,-0.67518,0.00018,21.69103]
[1779921846905,33.28,74544.07,0.0,-0.67728,0.00018,21.62981]
[1779921847911,33.28,74536.41,0.0,-0.67865,0.00018,21.58948]
[1779921851939,33.28,74545.72,0.0,-0.67698,0.00018,21.6385]
[1779921856974,33.28,74542.05,0.0,-0.67765,0.00018,21.61905]
[1779921862010,33.28,74545.76,0.0,-0.67699,0.00018,21.63834]
[1779921867047,33.27,74545.2,0.0,-0.6771,0.00018,21.63514]
[1779921872083,33.27,74538.81,0.0,-0.67828,0.00018,21.59742]
[1779921877121,33.27,74541.88,0.0,-0.67774,0.00018,21.61336]
[1779921882157,33.27,74541.85,0.0,-0.67775,0.00018,21.61292]
[1779921883164,33.27,74548.13,0.0,-0.67663,0.00018,21.64581]
[1779921884170,33.27,74553.68,0.0,-0.67564,0.00018,21.6747]
[1779921889205,33.26,74552.21,0.0,-0.67592,0.00018,21.66646]
[1779921893233,33.26,74545.66,0.0,-0.67711,0.00018,21.63175]
[1779921898268,33.26,74541.42,0.0,-0.67788,0.00018,21.60909]
[1779921902301,33.26,74534.64,0.0,-0.67911,0.00018,21.57303]
[1779921907333,33.26,74529.23,0.0,-0.68008,0.00018,21.54417]
[1779921910721,33.26,74521.56,0.0,-0.68144,0.00018,21.50325]
[1779921916396,33.26,74522.28,0.0,-0.68131,0.00018,21.50718]
[1779921920791,33.26,74532.88,0.0,-0.67942,0.00018,21.56359]
[1779921924453,33.26,74540.54,0.0,-0.67806,0.00018,21.60387]
[1779921929488,33.25,74545.1,0.0,-0.67727,0.00018,21.62733]
[1779921934522,33.25,74544.18,0.0,-0.67748,0.00018,21.61808]
[1779921939558,33.24,74544.39,0.0,-0.67746,0.00018,21.61864]
[1779921943590,33.24,74551.75,0.0,-0.67616,0.00018,21.65678]
[1779921948625,33.24,74555.79,0.0,-0.67545,0.00018,21.67732]
[1779921953660,33.23,74557.19,0.0,-0.67522,0.00018,21.68412]
[1779921958695,33.23,74556.67,0.0,-0.67533,0.00018,21.68084]
[1779921962724,33.23,74562.02,0.0,-0.67439,0.00018,21.70818]
[1779921967759,33.22,74566.64,0.0,-0.67358,0.00018,21.73148]
[1779921972794,33.22,74563.83,0.0,-0.67411,0.00018,21.7163]
[1779921977832,33.21,74561.12,0.0,-0.67462,0.00018,21.70168]
[1779921981219,33.21,74554.6,0.0,-0.6758,0.00018,21.66732]
[1779921986892,33.21,74551.39,0.0,-0.67639,0.00018,21.65013]
[1779921991927,33.2,74547.74,0.0,-0.67709,0.00018,21.62674]
[1779921993941,33.2,74539.47,0.0,-0.67857,0.00018,21.58299]
[1779921998977,33.2,74539.4,0.0,-0.67859,0.00018,21.58245]
[1779921999983,33.2,74533.33,0.0,-0.67968,0.00018,21.5502]
[1779922000990,33.2,74528.27,0.0,-0.68059,0.00018,21.52323]
[1779922006025,33.2,74526.76,0.0,-0.68085,0.00018,21.5153]
[1779922009047,33.2,74519.69,0.0,-0.68211,0.00018,21.47751]
[1779922014083,33.21,74521.14,0.0,-0.68184,0.00018,21.48559]
[1779922019117,33.21,74526.74,0.0,-0.68083,0.00018,21.51584]
[1779922025158,33.21,74529.18,0.0,-0.68039,0.00018,21.52903]
[1779922030194,33.21,74530.11,0.0,-0.68022,0.00018,21.53411]
[1779922035229,33.21,74527.76,0.0,-0.68064,0.00018,21.52168]
[1779922036236,33.21,74515.58,0.0,-0.68281,0.00018,21.45643]
[1779922037244,33.21,74507.64,0.0,-0.68421,0.00018,21.41364]
[1779922042279,33.22,74505.75,0.0,-0.68453,0.00018,21.40409]
[1779922044291,33.22,74511.52,0.0,-0.68349,0.00018,21.43557]
[1779922049327,33.22,74514.2,0.0,-0.683,0.00018,21.45052]
[1779922054363,33.22,74514.76,0.0,-0.68291,0.00018,21.45011]
[1779922057383,33.23,74508.32,0.0,-0.68404,0.00018,21.41563]
[1779922062418,33.23,74505.7,0.0,-0.68449,0.00018,21.40204]
[1779922069467,33.24,74505.43,0.0,-0.68451,0.00018,21.40144]
[1779922072490,33.24,74496.88,0.0,-0.68601,0.00018,21.35532]
[1779922073497,33.24,74488.77,0.0,-0.68744,0.00018,21.31112]
[1779922077526,33.24,74481.68,0.0,-0.68867,0.00018,21.27287]
[1779922080919,33.25,74466.54,0.0,-0.69131,0.00018,21.18955]
[1779922083567,33.25,74475.01,0.0,-0.6898,0.00018,21.23738]
[1779922084574,33.25,74480.47,0.0,-0.68883,0.00018,21.2678]
[1779922089609,33.26,74482.58,0.0,-0.68842,0.00018,21.28048]
[1779922094646,33.27,74482.8,0.0,-0.68835,0.00018,21.28269]
[1779922100052,33.27,74474.27,0.0,-0.68981,0.00018,21.2367]
[1779922104080,33.28,74480.26,0.0,-0.68871,0.00018,21.27105]
[1779922106729,33.28,74483.52,0.0,-0.68812,0.00018,21.28943]
[1779922108743,33.29,74477.19,0.0,-0.68923,0.00018,21.25493]
[1779922114161,33.29,74475.96,0.0,-0.68943,0.00018,21.24535]
[1779922120830,33.3,74475.27,0.0,-0.6895,0.00018,21.24306]
[1779922125868,33.31,74473.6,0.0,-0.68976,0.00018,21.2349]
[1779922130905,33.31,74473.95,0.0,-0.68967,0.00018,21.23789]
[1779922135939,33.32,74473.12,0.0,-0.68978,0.00018,21.23436]
[1779922141981,33.33,74471.68,0.0,-0.68999,0.00018,21.22764]
[1779922142989,33.33,74461.14,0.0,-0.69183,0.00018,21.16931]
[1779922144372,33.33,74454.6,0.0,-0.69296,0.00018,21.13335]
[1779922149046,33.34,74438.58,0.0,-0.69573,0.00017,21.0441]
[1779922150054,33.34,74437.72,0.0,-0.69588,0.00017,21.03933]
[1779922154442,33.34,74448.13,0.0,-0.69405,0.00017,21.09853]
[1779922160127,33.34,74452.81,0.0,-0.69322,0.00018,21.12508]
[1779922165162,33.34,74458.54,0.0,-0.69221,0.00018,21.15732]
[1779922170199,33.35,74460.56,0.0,-0.69185,0.00018,21.16869]
[1779922173219,33.35,74454.6,0.0,-0.69292,0.00018,21.13161]
[1779922174225,33.35,74449.13,0.0,-0.69387,0.00017,21.10102]
[1779922180267,33.35,74445.25,0.0,-0.69453,0.00017,21.07975]
[1779922184298,33.35,74452.2,0.0,-0.69331,0.00018,21.11908]
[1779922186309,33.35,74459.09,0.0,-0.69209,0.00018,21.15785]
[1779922191344,33.36,74458.99,0.0,-0.69207,0.00018,21.15835]
[1779922196381,33.36,74454.05,0.0,-0.69291,0.00018,21.13166]
[1779922201414,33.37,74449.21,0.0,-0.69375,0.00017,21.10486]
[1779922204435,33.37,74441.24,0.0,-0.69513,0.00017,21.06028]
[1779922209471,33.37,74442.66,0.0,-0.69487,0.00017,21.06878]
[1779922214506,33.37,74443.23,0.0,-0.69475,0.00017,21.07246]
[1779922219543,33.38,74439.26,0.0,-0.69543,0.00017,21.05055]
[1779922224573,33.38,74442.35,0.0,-0.69487,0.00017,21.0685]
[1779922227599,33.38,74431.49,0.0,-0.69675,0.00017,21.00746]
[1779922232635,33.38,74427.19,0.0,-0.69751,0.00017,20.97971]
[1779922237669,33.39,74429.11,0.0,-0.69716,0.00017,20.99114]
[1779922242705,33.39,74429.88,0.0,-0.69701,0.00017,20.99614]
[1779922251769,33.4,74431.66,0.0,-0.69666,0.00017,21.00729]
[1779922256803,33.4,74436.25,0.0,-0.69585,0.00017,21.03374]
[1779922257810,33.4,74441.51,0.0,-0.69493,0.00017,21.06351]
[1779922259823,33.4,74446.81,0.0,-0.694,0.00017,21.09345]
[1779922265232,33.4,74448.76,0.0,-0.69365,0.00017,21.10473]
[1779922270904,33.41,74447.09,0.0,-0.69392,0.00017,21.09576]
[1779922275953,33.41,74446.45,0.0,-0.69402,0.00017,21.09253]
[1779922276960,33.41,74455.1,0.0,-0.69251,0.00017,21.14098]
[1779922277969,33.41,74461.82,0.0,-0.69133,0.00018,21.1784]
[1779922279984,33.41,74462.38,0.0,-0.69123,0.00018,21.18151]
[1779922285372,33.41,74461.64,0.0,-0.69136,0.00018,21.17765]
[1779922287041,33.41,74452.97,0.0,-0.69287,0.00017,21.12954]
[1779922289050,33.41,74441.53,0.0,-0.69486,0.00017,21.06561]
[1779922290058,33.41,74430.28,0.0,-0.69682,0.00017,21.00209]
[1779922292070,33.41,74423.92,0.0,-0.69794,0.00017,20.96222]
[1779922297106,33.42,74424.5,0.0,-0.69782,0.00017,20.96636]
[1779922298113,33.42,74430.7,0.0,-0.69673,0.00017,21.00174]
[1779922300130,33.42,74435.1,0.0,-0.69596,0.00017,21.0269]
[1779922305513,33.42,74435.08,0.0,-0.69594,0.00017,21.02747]
[1779922310197,33.43,74427.71,0.0,-0.69721,0.00017,20.98626]
[1779922315583,33.43,74418.37,0.0,-0.69879,0.00017,20.93411]
[1779922321272,33.44,74415.33,0.0,-0.69929,0.00017,20.91777]
[1779922325654,33.44,74422.64,0.0,-0.69799,0.00017,20.9605]
[1779922327328,33.45,74432.18,0.0,-0.69632,0.00017,21.01488]
[1779922332362,33.45,74436.17,0.0,-0.69561,0.00017,21.03788]
[1779922337398,33.45,74438.3,0.0,-0.69523,0.00017,21.05029]
[1779922341426,33.45,74445.48,0.0,-0.69397,0.00017,21.09088]
[1779922346461,33.45,74443.81,0.0,-0.69425,0.00017,21.08173]
[1779922351498,33.46,74442.27,0.0,-0.69454,0.00017,21.06942]
[1779922356533,33.46,74441.85,0.0,-0.69461,0.00017,21.06729]
[1779922361568,33.46,74440.21,0.0,-0.69488,0.00017,21.05831]
[1779922366604,33.46,74443.28,0.0,-0.69434,0.00017,21.07574]
[1779922371638,33.46,74438.66,0.0,-0.69514,0.00017,21.04998]
[1779922376673,33.46,74435.8,0.0,-0.69563,0.00017,21.03419]
[1779922381709,33.46,74437.45,0.0,-0.69533,0.00017,21.04381]
[1779922386743,33.47,74435.64,0.0,-0.69564,0.00017,21.03393]
[1779922390771,33.47,74428.05,0.0,-0.69695,0.00017,20.99136]
[1779922393123,33.47,74422.42,0.0,-0.69792,0.00017,20.9596]
[1779922398827,33.47,74427.92,0.0,-0.69694,0.00017,20.99158]
[1779922403861,33.48,74429.83,0.0,-0.69659,0.00017,21.00288]
[1779922409904,33.48,74428.21,0.0,-0.69685,0.00017,20.99435]
[1779922414940,33.48,74429.16,0.0,-0.6967,0.00017,20.99635]
[1779922419974,33.49,74429.43,0.0,-0.69663,0.00017,20.99841]
[1779922425015,33.49,74430.48,0.0,-0.69643,0.00017,21.00486]
[1779922430051,33.49,74445.32,0.0,-0.69383,0.00017,21.0888]
[1779922431060,33.49,74451.19,0.0,-0.69281,0.00017,21.12167]
[1779922435087,33.5,74454.03,0.0,-0.69229,0.00017,21.13808]
[1779922440125,33.5,74456.09,0.0,-0.69189,0.00017,21.1506]
[1779922445159,33.51,74452.89,0.0,-0.69242,0.00017,21.1338]
[1779922450195,33.51,74452.81,0.0,-0.69242,0.00017,21.13391]
[1779922452211,33.51,74444.93,0.0,-0.69379,0.00017,21.09012]
[1779922453545,33.51,74431.9,0.0,-0.69605,0.00017,21.01711]
[1779922456237,33.51,74429.23,0.0,-0.69651,0.00017,21.00226]
[1779922461271,33.52,74432.21,0.0,-0.69597,0.00017,21.01959]
[1779922467314,33.52,74434.78,0.0,-0.69551,0.00017,21.03444]
[1779922472348,33.52,74437.2,0.0,-0.69511,0.00017,21.04452]
[1779922478721,33.52,74435.18,0.0,-0.69545,0.00017,21.03355]
[1779922485442,33.53,74440.46,0.0,-0.69452,0.00017,21.06346]
[1779922490806,33.53,74436.73,0.0,-0.69516,0.00017,21.04279]
[1779922496520,33.53,74437.99,0.0,-0.69493,0.00017,21.05014]
[1779922501555,33.53,74437.42,0.0,-0.69502,0.00017,21.04713]
[1779922506589,33.53,74441.88,0.0,-0.69424,0.00017,21.07227]
[1779922509612,33.53,74452.21,0.0,-0.69244,0.00017,21.13]
[1779922511624,33.53,74457.53,0.0,-0.69151,0.00017,21.15952]
[1779922516659,33.53,74450.33,0.0,-0.69276,0.00017,21.11965]
[1779922521696,33.53,74452.18,0.0,-0.69244,0.00017,21.13003]
[1779922526730,33.53,74456.45,0.0,-0.69169,0.00017,21.15366]
[1779922531765,33.53,74455.19,0.0,-0.69194,0.00017,21.14269]
[1779922536801,33.53,74454.45,0.0,-0.69208,0.00017,21.13851]
[1779922537808,33.53,74446.09,0.0,-0.69353,0.00017,21.09203]
[1779922539831,33.53,74440.21,0.0,-0.69455,0.00017,21.05926]
[1779922544858,33.53,74438.01,0.0,-0.69492,0.00017,21.04726]
[1779922547887,33.53,74432.74,0.0,-0.69583,0.00017,21.01787]
[1779922549900,33.54,74419.86,0.0,-0.69806,0.00017,20.94525]
[1779922551914,33.54,74413.49,0.0,-0.69915,0.00017,20.90926]
[1779922557956,33.54,74407.73,0.0,-0.70012,0.00017,20.87717]
[1779922558962,33.54,74392.74,0.0,-0.7027,0.00017,20.79118]
[1779922559976,33.54,74371.89,0.0,-0.70627,0.00017,20.67023]
[1779922561324,33.54,74353.87,0.0,-0.70934,0.00017,20.56456]
[1779922561986,33.55,74353.87,0.0,-0.70933,0.00017,20.56487]
[1779922565014,33.55,74359.28,0.0,-0.70838,0.00017,20.59764]
[1779922570043,33.56,74363.31,0.0,-0.70765,0.00017,20.62266]
[1779922575078,33.57,74364.28,0.0,-0.70744,0.00017,20.62988]
[1779922580113,33.57,74362.63,0.0,-0.70768,0.00017,20.62173]
[1779922585147,33.58,74364.47,0.0,-0.70731,0.00017,20.63408]
[1779922590181,33.59,74365.99,0.0,-0.70701,0.00017,20.64448]
[1779922595217,33.6,74368.19,0.0,-0.70662,0.00017,20.65474]
[1779922600252,33.6,74367.21,0.0,-0.70675,0.00017,20.65036]
[1779922605286,33.61,74365.05,0.0,-0.70707,0.00017,20.63914]
[1779922610322,33.62,74365.9,0.0,-0.70688,0.00017,20.64552]
[1779922615357,33.63,74370.82,0.0,-0.706,0.00017,20.67562]
[1779922616364,33.63,74376.08,0.0,-0.7051,0.00017,20.70648]
[1779922618378,33.63,74380.18,0.0,-0.70438,0.00017,20.73069]
[1779922619385,33.63,74386.55,0.0,-0.70329,0.00017,20.76772]
[1779922621747,33.63,74391.72,0.0,-0.70238,0.00017,20.79799]
[1779922627441,33.64,74383.68,0.0,-0.70373,0.00017,20.75263]
[1779922628449,33.64,74376.34,0.0,-0.70498,0.00017,20.71035]
[1779922630469,33.64,74372.15,0.0,-0.70568,0.00017,20.68656]
[1779922634491,33.65,74379.14,0.0,-0.70445,0.00017,20.72835]
[1779922635498,33.65,74381.48,0.0,-0.70404,0.00017,20.74214]
[1779922640533,33.66,74384.91,0.0,-0.70342,0.00017,20.76307]
[1779922645574,33.66,74384.85,0.0,-0.70339,0.00017,20.76373]
[1779922647586,33.66,74392.13,0.0,-0.70214,0.00017,20.80601]
[1779922650608,33.67,74392.98,0.0,-0.70198,0.00017,20.81132]
[1779922655644,33.67,74393.04,0.0,-0.70197,0.00017,20.80841]
[1779922660680,33.67,74393.13,0.0,-0.70193,0.00017,20.80968]
[1779922665713,33.68,74392.98,0.0,-0.70194,0.00017,20.80941]
[1779922670748,33.68,74392.34,0.0,-0.70203,0.00017,20.8063]
[1779922675783,33.68,74391.3,0.0,-0.70219,0.00017,20.80086]
[1779922679810,33.69,74386.09,0.0,-0.70307,0.00017,20.77136]
[1779922684848,33.69,74383.95,0.0,-0.70342,0.00017,20.75976]
[1779922689882,33.69,74384.72,0.0,-0.70326,0.00017,20.76491]
[1779922694919,33.7,74383.27,0.0,-0.70349,0.00017,20.75729]
[1779922700959,33.7,74384.39,0.0,-0.70327,0.00017,20.76464]
[1779922705995,33.71,74385.31,0.0,-0.70309,0.00017,20.77067]
[1779922709016,33.71,74379.44,0.0,-0.70408,0.00017,20.73731]
[1779922711030,33.71,74373.51,0.0,-0.7051,0.00017,20.69949]
[1779922716066,33.72,74367.0,0.0,-0.70618,0.00017,20.66289]
[1779922721100,33.72,74369.53,0.0,-0.7057,0.00017,20.67892]
[1779922725127,33.73,74358.13,0.0,-0.70761,0.00017,20.61356]
[1779922726135,33.73,74350.5,0.0,-0.7089,0.00017,20.56919]
[1779922729159,33.74,74345.1,0.0,-0.70978,0.00017,20.53845]
[1779922735198,33.75,74344.28,0.0,-0.70985,0.00017,20.5358]
[1779922740234,33.76,74345.77,0.0,-0.70955,0.00017,20.54638]
[1779922745267,33.77,74344.11,0.0,-0.70977,0.00017,20.53847]
[1779922750302,33.78,74345.29,0.0,-0.70952,0.00017,20.54725]
[1779922756345,33.79,74343.54,0.0,-0.70975,0.00017,20.53917]
[1779922761380,33.8,74342.2,0.0,-0.70992,0.00017,20.5331]
[1779922762734,33.8,74332.83,0.0,-0.71149,0.00017,20.47823]
[1779922764406,33.8,74324.75,0.0,-0.71283,0.00017,20.431]
[1779922766415,33.81,74322.98,0.0,-0.7131,0.00017,20.42126]
[1779922771453,33.82,74329.76,0.0,-0.71194,0.00017,20.45935]
[1779922776486,33.82,74322.12,0.0,-0.71317,0.00017,20.41569]
[1779922781522,33.83,74318.57,0.0,-0.71371,0.00017,20.3964]
[1779922786556,33.84,74317.22,0.0,-0.71389,0.00017,20.39016]
[1779922791593,33.85,74316.51,0.0,-0.71396,0.00017,20.38768]
[1779922796626,33.86,74315.52,0.0,-0.71407,0.00017,20.38351]
[1779922801703,33.87,74293.38,0.0,-0.71772,0.00017,20.2526]
[1779922803059,33.87,74282.13,0.0,-0.71959,0.00017,20.18459]
[1779922803706,33.87,74282.13,0.0,-0.71959,0.00017,20.18454]
[1779922804710,33.87,74288.69,0.0,-0.7185,0.00017,20.22435]
[1779922806724,33.87,74291.66,0.0,-0.718,0.00017,20.24249]
[1779922807741,33.87,74282.46,0.0,-0.71953,0.00017,20.18689]
[1779922808742,33.87,74281.43,0.0,-0.7197,0.00017,20.18069]
[1779922813777,33.87,74283.47,0.0,-0.71935,0.00017,20.1933]
[1779922816793,33.87,74289.62,0.0,-0.71833,0.00017,20.23059]
[1779922821827,33.87,74292.39,0.0,-0.71786,0.00017,20.24756]
[1779922826866,33.87,74286.93,0.0,-0.71876,0.00017,20.2148]
[1779922829887,33.87,74279.9,0.0,-0.71992,0.00017,20.17243]
[1779922834923,33.87,74278.22,0.0,-0.72022,0.00017,20.15873]
[1779922836941,33.88,74271.32,0.0,-0.72136,0.00017,20.11701]
[1779922838955,33.88,74282.9,0.0,-0.71942,0.00017,20.18773]
[1779922839961,33.88,74288.4,0.0,-0.71851,0.00017,20.22105]
[1779922844997,33.88,74300.77,0.0,-0.71644,0.00017,20.29576]
[1779922847012,33.88,74304.4,0.0,-0.71582,0.00017,20.3178]
[1779922852046,33.89,74307.85,0.0,-0.71521,0.00017,20.33962]
[1779922858089,33.9,74311.11,0.0,-0.7146,0.00017,20.36136]
[1779922860105,33.9,74319.86,0.0,-0.71311,0.00017,20.41409]
[1779922861111,33.9,74331.54,0.0,-0.71114,0.00017,20.48339]
[1779922862120,33.91,74331.69,0.0,-0.71111,0.00017,20.48453]
[1779922866146,33.91,74340.26,0.0,-0.70963,0.00017,20.53598]
[1779922871190,33.92,74339.35,0.0,-0.70976,0.00017,20.53163]
[1779922876218,33.92,74335.9,0.0,-0.71031,0.00017,20.51217]
[1779922877224,33.92,74328.67,0.0,-0.71152,0.00017,20.47012]
[1779922881253,33.93,74322.72,0.0,-0.71248,0.00017,20.43605]
[1779922882259,33.93,74316.66,0.0,-0.71349,0.00017,20.40049]
[1779922887294,33.94,74322.57,0.0,-0.71246,0.00017,20.43684]
[1779922892329,33.94,74320.88,0.0,-0.71273,0.00017,20.42421]
[1779922897362,33.95,74322.26,0.0,-0.71246,0.00017,20.43361]
[1779922902398,33.95,74326.23,0.0,-0.71177,0.00017,20.45812]
[1779922907435,33.96,74328.55,0.0,-0.71135,0.00017,20.47277]
[1779922912470,33.96,74330.93,0.0,-0.71092,0.00017,20.48766]
[1779922917505,33.97,74329.47,0.0,-0.71114,0.00017,20.47994]
[1779922920526,33.97,74322.01,0.0,-0.71237,0.00017,20.43662]
[1779922921533,33.97,74315.87,0.0,-0.71339,0.00017,20.40059]
[1779922926569,33.98,74319.74,0.0,-0.71271,0.00017,20.42465]
[1779922931605,33.99,74318.81,0.0,-0.71282,0.00017,20.42054]
[1779922935633,33.99,74325.49,0.0,-0.71167,0.00017,20.46108]
[1779922936640,33.99,74331.78,0.0,-0.71061,0.00017,20.49827]
[1779922939662,34.0,74331.85,0.0,-0.71058,0.00017,20.49932]
[1779922944698,34.0,74333.71,0.0,-0.71023,0.00017,20.51127]
[1779922949734,34.01,74333.0,0.0,-0.71032,0.00017,20.50807]
[1779922954767,34.01,74333.41,0.0,-0.71025,0.00017,20.50749]
[1779922957791,34.01,74341.88,0.0,-0.70881,0.00017,20.5575]
[1779922959812,34.02,74346.53,0.0,-0.70802,0.00017,20.58483]
[1779922964842,34.02,74350.6,0.0,-0.70731,0.00017,20.6091]
[1779922969879,34.02,74351.09,0.0,-0.70721,0.00017,20.61265]
[1779922974297,34.03,74368.63,0.0,-0.70422,0.00017,20.71455]
[1779922979949,34.03,74372.83,0.0,-0.70348,0.00017,20.73938]
[1779922984988,34.04,74372.69,0.0,-0.70348,0.00017,20.73934]
[1779922990030,34.04,74376.8,0.0,-0.70276,0.00017,20.76362]
[1779922995059,34.05,74376.76,0.0,-0.70274,0.00017,20.76423]
[1779923000097,34.05,74382.83,0.0,-0.70168,0.00017,20.79955]
[1779923005135,34.06,74384.1,0.0,-0.70144,0.00017,20.8075]
[1779923010175,34.06,74386.52,0.0,-0.70101,0.00017,20.82183]
[1779923015213,34.06,74384.83,0.0,-0.70131,0.00017,20.80895]
[1779923020243,34.07,74384.29,0.0,-0.70138,0.00017,20.80664]
[1779923025279,34.07,74383.59,0.0,-0.70148,0.00017,20.80325]
[1779923035349,34.08,74381.73,0.0,-0.70176,0.00017,20.79376]
[1779923040384,34.08,74379.23,0.0,-0.70217,0.00017,20.78006]
[1779923043406,34.08,74371.97,0.0,-0.70339,0.00017,20.73907]
[1779923048441,34.08,74372.47,0.0,-0.70328,0.00017,20.74266]
[1779923052469,34.09,74377.66,0.0,-0.70239,0.00017,20.77271]
[1779923057506,34.09,74379.8,0.0,-0.702,0.00017,20.78544]
[1779923062540,34.09,74380.28,0.0,-0.70191,0.00017,20.78866]
[1779923067576,34.1,74378.1,0.0,-0.70226,0.00017,20.77675]
[1779923072610,34.1,74375.71,0.0,-0.70268,0.00017,20.75968]
[1779923077644,34.1,74374.6,0.0,-0.70286,0.00017,20.75381]
[1779923082680,34.1,74375.39,0.0,-0.70271,0.00017,20.75868]
[1779923087716,34.1,74368.23,0.0,-0.70391,0.00017,20.71835]
[1779923093761,34.11,74368.11,0.0,-0.7039,0.00017,20.71849]
[1779923098795,34.11,74369.19,0.0,-0.7037,0.00017,20.72536]
[1779923103830,34.12,74371.56,0.0,-0.70328,0.00017,20.73957]
[1779923108865,34.12,74374.61,0.0,-0.70274,0.00017,20.75761]
[1779923115304,34.13,74377.14,0.0,-0.70228,0.00017,20.77278]
[1779923121956,34.13,74378.48,0.0,-0.70203,0.00017,20.7813]
[1779923129007,34.14,74380.22,0.0,-0.7017,0.00017,20.79208]
[1779923130014,34.14,74366.08,0.0,-0.70409,0.00017,20.71187]
[1779923131027,34.14,74338.54,0.0,-0.70875,0.00017,20.54949]
[1779923132030,34.14,74333.95,0.0,-0.70952,0.00017,20.52298]
[1779923133038,34.14,74328.22,0.0,-0.71047,0.00017,20.48978]
[1779923135447,34.14,74335.4,0.0,-0.70926,0.00017,20.53197]
[1779923137064,34.14,74335.38,0.0,-0.70925,0.00017,20.53219]
[1779923142099,34.15,74333.65,0.0,-0.70952,0.00017,20.52293]
[1779923147137,34.15,74335.45,0.0,-0.70919,0.00017,20.5344]
[1779923151162,34.15,74328.22,0.0,-0.71037,0.00017,20.49304]
[1779923152172,34.16,74319.39,0.0,-0.71184,0.00017,20.44159]
[1779923153176,34.16,74312.7,0.0,-0.71295,0.00017,20.40253]
[1779923155589,34.16,74308.07,0.0,-0.71371,0.00017,20.37588]
[1779923161233,34.17,74309.06,0.0,-0.71351,0.00017,20.38277]
[1779923166268,34.17,74309.08,0.0,-0.71348,0.00017,20.38394]
[1779923168281,34.17,74316.45,0.0,-0.71224,0.00017,20.42766]
[1779923171306,34.17,74318.39,0.0,-0.7119,0.00017,20.43952]
[1779923176338,34.17,74315.13,0.0,-0.71246,0.00017,20.41968]
[1779923178351,34.17,74309.06,0.0,-0.71348,0.00017,20.38372]
[1779923183387,34.17,74306.49,0.0,-0.71393,0.00017,20.36796]
[1779923185403,34.17,74298.87,0.0,-0.7152,0.00017,20.32263]
[1779923187425,34.16,74296.27,0.0,-0.71564,0.00017,20.30694]
[1779923189436,34.16,74305.0,0.0,-0.7142,0.00017,20.35839]
[1779923190452,34.16,74309.94,0.0,-0.71338,0.00017,20.3874]
[1779923193476,34.16,74313.27,0.0,-0.71287,0.00017,20.40255]
[1779923198509,34.15,74311.71,0.0,-0.71316,0.00017,20.39233]
[1779923201529,34.15,74320.97,0.0,-0.71163,0.00017,20.44611]
[1779923202537,34.15,74329.86,0.0,-0.71016,0.00017,20.49775]
[1779923205559,34.15,74323.05,0.0,-0.71131,0.00017,20.45758]
[1779923206578,34.15,74315.38,0.0,-0.71259,0.00017,20.41241]
[1779923210603,34.14,74327.52,0.0,-0.71059,0.00017,20.48257]
[1779923214649,34.14,74319.79,0.0,-0.71192,0.00017,20.43631]
[1779923217665,34.13,74307.01,0.0,-0.71407,0.00017,20.36044]
[1779923218676,34.13,74300.82,0.0,-0.7151,0.00017,20.32365]
[1779923223709,34.13,74304.01,0.0,-0.7146,0.00017,20.34164]
[1779923228745,34.12,74309.38,0.0,-0.71374,0.00017,20.37226]
[1779923230758,34.12,74317.56,0.0,-0.71239,0.00017,20.41999]
[1779923233778,34.12,74324.29,0.0,-0.71128,0.00017,20.45874]
[1779923236158,34.11,74334.46,0.0,-0.7096,0.00017,20.51758]
[1779923241834,34.11,74339.56,0.0,-0.70874,0.00017,20.54722]
[1779923246869,34.12,74344.53,0.0,-0.7079,0.00017,20.57627]
[1779923251905,34.12,74346.22,0.0,-0.70764,0.00017,20.58232]
[1779923252913,34.12,74356.96,0.0,-0.70583,0.00017,20.64425]
[1779923253918,34.12,74358.58,0.0,-0.70555,0.00017,20.65354]
[1779923256299,34.12,74352.41,0.0,-0.70659,0.00017,20.61804]
[1779923261976,34.12,74353.81,0.0,-0.70635,0.00017,20.62638]
[1779923267012,34.12,74351.36,0.0,-0.70675,0.00017,20.61278]
[1779923272049,34.12,74350.87,0.0,-0.70681,0.00017,20.61057]
[1779923277085,34.13,74349.08,0.0,-0.70709,0.00017,20.60081]
[1779923282120,34.13,74345.95,0.0,-0.7076,0.00017,20.5834]
[1779923287155,34.13,74344.45,0.0,-0.70783,0.00017,20.57545]
[1779923292190,34.14,74343.94,0.0,-0.70789,0.00017,20.5733]
[1779923297227,34.14,74341.91,0.0,-0.70823,0.00017,20.56157]
[1779923302261,34.14,74344.78,0.0,-0.70776,0.00017,20.57783]
[1779923305283,34.14,74350.85,0.0,-0.70674,0.00017,20.61283]
[1779923310317,34.14,74356.41,0.0,-0.70579,0.00017,20.64526]
[1779923315353,34.14,74355.47,0.0,-0.70597,0.00017,20.63627]
[1779923320387,34.14,74353.9,0.0,-0.70622,0.00017,20.62763]
[1779923325421,34.15,74351.9,0.0,-0.70654,0.00017,20.61653]
[1779923330457,34.15,74356.5,0.0,-0.70575,0.00017,20.64345]
[1779923335492,34.15,74352.29,0.0,-0.70644,0.00017,20.61988]
[1779923340527,34.16,74351.59,0.0,-0.70654,0.00017,20.61655]
[1779923345563,34.16,74350.82,0.0,-0.70665,0.00017,20.61278]
[1779923350598,34.16,74347.11,0.0,-0.70725,0.00017,20.59206]
[1779923355632,34.16,74350.29,0.0,-0.70671,0.00017,20.61076]
[1779923360668,34.17,74347.14,0.0,-0.70722,0.00017,20.59305]
[1779923365703,34.17,74346.91,0.0,-0.70725,0.00017,20.59212]
[1779923370737,34.17,74346.26,0.0,-0.70735,0.00017,20.58876]
[1779923373760,34.17,74340.59,0.0,-0.70832,0.00017,20.55233]
[1779923378799,34.18,74341.12,0.0,-0.70821,0.00017,20.556]
[1779923383834,34.18,74345.77,0.0,-0.70742,0.00017,20.58334]
[1779923388868,34.18,74347.99,0.0,-0.70703,0.00017,20.59654]
[1779923393905,34.18,74347.68,0.0,-0.70707,0.00017,20.59512]
[1779923398940,34.18,74344.74,0.0,-0.70755,0.00017,20.57862]
[1779923403974,34.19,74340.29,0.0,-0.70829,0.00017,20.55323]
[1779923407368,34.19,74333.57,0.0,-0.70942,0.00017,20.51424]
[1779923414045,34.18,74334.08,0.0,-0.70938,0.00017,20.51568]
[1779923419079,34.17,74333.89,0.0,-0.70945,0.00017,20.51322]
[1779923422101,34.17,74327.57,0.0,-0.71053,0.00017,20.47562]
[1779923424114,34.16,74320.78,0.0,-0.71168,0.00017,20.4355]
[1779923429150,34.16,74316.07,0.0,-0.7125,0.00017,20.40684]
[1779923434221,34.15,74319.85,0.0,-0.71193,0.00017,20.42395]
[1779923435196,34.15,74327.36,0.0,-0.71067,0.00017,20.46786]
[1779923436202,34.15,74344.44,0.0,-0.70783,0.00017,20.56656]
[1779923437590,34.13,74341.65,0.0,-0.7084,0.00017,20.54689]
[1779923442246,34.13,74351.08,0.0,-0.70683,0.00017,20.60097]
[1779923447660,34.13,74357.05,0.0,-0.70582,0.00017,20.63545]
[1779923450321,34.13,74364.72,0.0,-0.70452,0.00017,20.67943]
[1779923451312,34.13,74375.29,0.0,-0.70273,0.00017,20.73973]
[1779923452318,34.13,74384.05,0.0,-0.70125,0.00017,20.78932]
[1779923453325,34.13,74383.75,0.0,-0.7013,0.00017,20.78756]
[1779923458360,34.13,74383.11,0.0,-0.70142,0.00017,20.78363]
[1779923463397,34.13,74382.68,0.0,-0.7015,0.00017,20.78094]
[1779923466421,34.13,74371.36,0.0,-0.70342,0.00017,20.71658]
[1779923467831,34.13,74367.84,0.0,-0.70402,0.00017,20.69652]
[1779923473466,34.13,74364.09,0.0,-0.70465,0.00017,20.6753]
[1779923478501,34.13,74365.36,0.0,-0.70442,0.00017,20.68282]
[1779923483536,34.13,74363.38,0.0,-0.70475,0.00017,20.6718]
[1779923488572,34.13,74364.09,0.0,-0.70462,0.00017,20.6762]
[1779923493606,34.13,74365.28,0.0,-0.70443,0.00017,20.67939]
[1779923498641,34.14,74364.61,0.0,-0.70454,0.00017,20.67592]
[1779923503677,34.14,74365.17,0.0,-0.70443,0.00017,20.6795]
[1779923508712,34.14,74362.67,0.0,-0.70484,0.00017,20.66564]
[1779923513747,34.14,74363.88,0.0,-0.70462,0.00017,20.67307]
[1779923518783,34.15,74368.67,0.0,-0.70379,0.00017,20.70091]
[1779923522810,34.15,74363.27,0.0,-0.70469,0.00017,20.67047]
[1779923527847,34.15,74363.7,0.0,-0.7046,0.00017,20.67353]
[1779923532883,34.16,74367.76,0.0,-0.7039,0.00017,20.69726]
[1779923537918,34.16,74366.56,0.0,-0.70409,0.00017,20.69092]
[1779923542953,34.16,74370.4,0.0,-0.70342,0.00017,20.71325]
[1779923547989,34.16,74366.99,0.0,-0.70399,0.00017,20.69427]
[1779923553023,34.17,74364.36,0.0,-0.70444,0.00017,20.67582]
[1779923558061,34.17,74364.61,0.0,-0.70438,0.00017,20.6778]
[1779923563097,34.17,74363.86,0.0,-0.70449,0.00017,20.67418]
[1779923568537,34.17,74366.2,0.0,-0.70408,0.00017,20.68804]
[1779923574172,34.18,74369.68,0.0,-0.70348,0.00017,20.70833]
[1779923579208,34.18,74368.97,0.0,-0.70359,0.00017,20.70462]
[1779923586258,34.18,74370.76,0.0,-0.70327,0.00017,20.7152]
[1779923591292,34.18,74366.69,0.0,-0.70395,0.00017,20.69234]
[1779923596328,34.19,74364.16,0.0,-0.70436,0.00017,20.67831]
[1779923601363,34.19,74362.93,0.0,-0.70456,0.00017,20.67171]
[1779923606399,34.19,74362.01,0.0,-0.7047,0.00017,20.66685]
[1779923611433,34.19,74359.36,0.0,-0.70516,0.00017,20.64815]
[1779923616468,34.19,74355.53,0.0,-0.7058,0.00017,20.62662]
[1779923618894,34.19,74336.47,0.0,-0.70899,0.00017,20.51691]
[1779923620496,34.19,74331.79,0.0,-0.70978,0.00017,20.4896]
[1779923625530,34.19,74332.98,0.0,-0.70962,0.00017,20.49538]
[1779923630566,34.18,74335.92,0.0,-0.70917,0.00017,20.51113]
[1779923634595,34.18,74341.32,0.0,-0.70829,0.00017,20.5413]
[1779923639631,34.17,74343.0,0.0,-0.70806,0.00017,20.54954]
[1779923644664,34.17,74348.26,0.0,-0.70718,0.00017,20.5797]
[1779923651715,34.17,74349.93,0.0,-0.70689,0.00017,20.58951]
[1779923654736,34.17,74344.36,0.0,-0.70783,0.00017,20.55747]
[1779923659771,34.17,74343.2,0.0,-0.70801,0.00017,20.55106]
[1779923664807,34.17,74345.86,0.0,-0.70756,0.00017,20.56668]
[1779923665815,34.17,74355.59,0.0,-0.70592,0.00017,20.6227]
[1779923666821,34.17,74357.48,0.0,-0.7056,0.00017,20.63353]
[1779923671856,34.17,74359.43,0.0,-0.70531,0.00017,20.6406]
[1779923676892,34.17,74358.34,0.0,-0.70549,0.00017,20.63422]
[1779923681927,34.17,74358.14,0.0,-0.70553,0.00017,20.63297]
[1779923686962,34.17,74357.27,0.0,-0.70568,0.00017,20.62785]
[1779923691999,34.17,74356.75,0.0,-0.70577,0.00017,20.62475]
[1779923697035,34.17,74356.54,0.0,-0.70581,0.00017,20.62344]
[1779923702079,34.17,74357.3,0.0,-0.70568,0.00017,20.62785]
[1779923705099,34.17,74365.72,0.0,-0.70426,0.00017,20.67603]
[1779923706105,34.17,74375.46,0.0,-0.70261,0.00017,20.73139]
[1779923707113,34.17,74376.2,0.0,-0.70249,0.00017,20.73555]
[1779923713155,34.17,74376.5,0.0,-0.70244,0.00017,20.73708]
[1779923716177,34.17,74387.69,0.0,-0.70055,0.00017,20.80017]
[1779923718190,34.16,74387.18,0.0,-0.70064,0.00017,20.79715]
[1779923723225,34.16,74388.75,0.0,-0.70039,0.00017,20.80564]
[1779923728264,34.16,74386.52,0.0,-0.70078,0.00017,20.79267]
[1779923733294,34.16,74393.21,0.0,-0.69968,0.00017,20.82599]
[1779923738330,34.16,74393.75,0.0,-0.6996,0.00017,20.8286]
[1779923743369,34.15,74400.44,0.0,-0.69847,0.00017,20.86566]
[1779923744374,34.15,74410.81,0.0,-0.69671,0.00017,20.92328]
[1779923745379,34.15,74417.07,0.0,-0.69564,0.00017,20.9578]
[1779923749845,34.15,74426.6,0.0,-0.69403,0.00017,21.00967]
[1779923754443,34.14,74419.04,0.0,-0.69536,0.00017,20.96697]
[1779923759916,34.14,74414.39,0.0,-0.69619,0.00017,20.9404]
[1779923765519,34.13,74414.69,0.0,-0.69616,0.00017,20.94113]
[1779923769987,34.13,74421.33,0.0,-0.69505,0.00017,20.9772]
[1779923775589,34.12,74417.96,0.0,-0.69566,0.00017,20.95749]
[1779923781631,34.12,74417.23,0.0,-0.69582,0.00017,20.95236]
[1779923784667,34.11,74391.86,0.0,-0.70017,0.00017,20.81011]
[1779923785681,34.11,74364.03,0.0,-0.7049,0.00017,20.65189]
[1779923786678,34.11,74369.79,0.0,-0.70393,0.00017,20.68471]
[1779923787685,34.11,74389.28,0.0,-0.70062,0.00017,20.79522]
[1779923788692,34.11,74395.7,0.0,-0.69953,0.00017,20.83123]
[1779923793727,34.11,74396.99,0.0,-0.69936,0.00017,20.83393]
[1779923798763,34.1,74392.31,0.0,-0.70017,0.00017,20.80732]
[1779923802790,34.1,74402.52,0.0,-0.69843,0.00017,20.86443]
[1779923803799,34.1,74407.8,0.0,-0.69754,0.00017,20.89382]
[1779923804806,34.1,74413.19,0.0,-0.69662,0.00017,20.92371]
[1779923806819,34.1,74419.2,0.0,-0.6956,0.00017,20.95674]
[1779923811855,34.1,74418.25,0.0,-0.69579,0.00017,20.9507]
[1779923816889,34.09,74422.08,0.0,-0.69515,0.00017,20.97111]
[1779923821924,34.09,74422.17,0.0,-0.69517,0.00017,20.97079]
[1779923826959,34.08,74424.23,0.0,-0.69484,0.00017,20.98138]
[1779923830987,34.08,74433.98,0.0,-0.69318,0.00017,21.03436]
[1779923831995,34.06,74434.05,0.0,-0.69324,0.00017,21.03266]
[1779923833001,34.05,74440.78,0.0,-0.69215,0.00017,21.06747]
[1779923835016,34.05,74447.45,0.0,-0.69102,0.00017,21.10336]
[1779923836028,34.05,74454.12,0.0,-0.68987,0.00017,21.13934]
[1779923837033,34.05,74462.25,0.0,-0.68847,0.00017,21.18302]
[1779923838042,34.04,74459.77,0.0,-0.68891,0.00017,21.16934]
[1779923842071,34.04,74455.84,0.0,-0.68962,0.00017,21.14733]
[1779923847105,34.03,74463.88,0.0,-0.68826,0.00017,21.18985]
[1779923848114,34.03,74469.26,0.0,-0.68733,0.00017,21.21857]
[1779923851135,34.03,74470.3,0.0,-0.6872,0.00017,21.21956]
[1779923852144,34.03,74463.16,0.0,-0.68845,0.00017,21.18094]
[1779923853150,34.03,74459.55,0.0,-0.68908,0.00017,21.16126]
[1779923855164,34.02,74457.05,0.0,-0.68952,0.00017,21.1474]
[1779923858187,34.02,74462.3,0.0,-0.68863,0.00017,21.17526]
[1779923863226,34.01,74457.54,0.0,-0.68949,0.00017,21.14862]
[1779923867254,34.01,74464.79,0.0,-0.68826,0.00017,21.18693]
[1779923869268,34.01,74466.84,0.0,-0.68792,0.00017,21.19745]
[1779923872291,34.0,74473.43,0.0,-0.6868,0.00017,21.2322]
[1779923874305,34.0,74478.96,0.0,-0.68585,0.00017,21.2613]
[1779923879339,33.99,74478.15,0.0,-0.68603,0.00017,21.25575]
[1779923883367,33.98,74472.17,0.0,-0.68711,0.00017,21.22278]
[1779923884375,33.98,74463.81,0.0,-0.68857,0.00017,21.17751]
[1779923885380,33.98,74463.86,0.0,-0.68857,0.00017,21.17756]
[1779923888402,33.98,74457.94,0.0,-0.68962,0.00017,21.14483]
[1779923890419,33.97,74450.45,0.0,-0.69093,0.00017,21.10365]
[1779923895452,33.97,74452.31,0.0,-0.69065,0.00017,21.11264]
[1779923900910,33.96,74457.05,0.0,-0.68987,0.00017,21.13697]
[1779923906529,33.95,74457.52,0.0,-0.68983,0.00017,21.13829]
[1779923911564,33.94,74455.91,0.0,-0.69018,0.00017,21.12439]
[1779923912571,33.94,74449.27,0.0,-0.69134,0.00017,21.08794]
[1779923913582,33.94,74447.27,0.0,-0.6917,0.00017,21.07658]
[1779923918613,33.93,74447.82,0.0,-0.69164,0.00017,21.0786]
[1779923923648,33.93,74448.25,0.0,-0.6916,0.00017,21.07999]
[1779923925662,33.92,74442.75,0.0,-0.69256,0.00017,21.04945]
[1779923931127,33.92,74444.35,0.0,-0.69231,0.00017,21.05739]
[1779923936739,33.91,74440.06,0.0,-0.69309,0.00017,21.03275]
[1779923941774,33.91,74440.99,0.0,-0.69296,0.00017,21.03703]
[1779923944795,33.91,74432.58,0.0,-0.69443,0.00017,20.99008]
[1779923949831,33.9,74430.09,0.0,-0.69488,0.00017,20.97562]
[1779923954865,33.9,74433.6,0.0,-0.69429,0.00017,20.99444]
[1779923959900,33.89,74433.38,0.0,-0.69435,0.00017,20.99259]
[1779923961345,33.89,74427.69,0.0,-0.69534,0.00017,20.9609]
[1779923966950,33.89,74426.46,0.0,-0.69557,0.00017,20.95352]
[1779923969970,33.89,74417.75,0.0,-0.69708,0.00017,20.90465]
[1779923971415,33.89,74414.92,0.0,-0.69759,0.00017,20.88481]
[1779923977021,33.89,74417.63,0.0,-0.69713,0.00017,20.89991]
[1779923982055,33.89,74419.79,0.0,-0.69676,0.00017,20.91198]
[1779923985076,33.89,74414.37,0.0,-0.69769,0.00017,20.88166]
[1779923990110,33.89,74419.46,0.0,-0.69681,0.00017,20.91032]
[1779923993132,33.89,74428.8,0.0,-0.6952,0.00017,20.96241]
[1779923995147,33.89,74436.92,0.0,-0.6938,0.00017,21.00736]
[1779924001189,33.89,74433.59,0.0,-0.69439,0.00017,20.98853]
[1779924003202,33.89,74439.01,0.0,-0.69345,0.00017,21.01837]
[1779924008237,33.88,74435.67,0.0,-0.69405,0.00017,20.99941]
[1779924013272,33.88,74434.67,0.0,-0.69424,0.00017,20.99335]
[1779924018307,33.88,74432.78,0.0,-0.69458,0.00017,20.98238]
[1779924023341,33.87,74430.13,0.0,-0.69505,0.00017,20.96722]
[1779924028376,33.87,74429.59,0.0,-0.69516,0.00017,20.96375]
[1779924033415,33.87,74428.1,0.0,-0.69546,0.00017,20.95109]
[1779924036434,33.87,74419.59,0.0,-0.69694,0.00017,20.90336]
[1779924041470,33.87,74419.12,0.0,-0.69702,0.00017,20.90055]
[1779924045498,33.87,74408.51,0.0,-0.69885,0.00017,20.84081]
[1779924049528,33.87,74407.88,0.0,-0.69896,0.00017,20.83737]
[1779924053555,33.87,74402.23,0.0,-0.69992,0.00017,20.80558]
[1779924058593,33.87,74397.85,0.0,-0.70066,0.00017,20.78105]
[1779924062638,33.87,74378.28,0.0,-0.704,0.00017,20.66953]
[1779924063633,33.87,74366.85,0.0,-0.70595,0.00017,20.60355]
[1779924064642,33.87,74358.19,0.0,-0.70743,0.00017,20.55318]
[1779924067662,33.87,74352.33,0.0,-0.70843,0.00017,20.5188]
[1779924072700,33.87,74350.45,0.0,-0.70876,0.00017,20.50735]
[1779924077739,33.86,74344.66,0.0,-0.70976,0.00017,20.47295]
[1779924080754,33.86,74338.93,0.0,-0.71074,0.00017,20.43893]
[1779924085789,33.86,74334.62,0.0,-0.71148,0.00017,20.41312]
[1779924089817,33.86,74327.79,0.0,-0.71264,0.00017,20.37229]
[1779924092277,33.86,74320.25,0.0,-0.71395,0.00017,20.3233]
[1779924094853,33.85,74314.83,0.0,-0.71486,0.00017,20.29075]
[1779924097874,33.85,74313.38,0.0,-0.71512,0.00017,20.28183]
[1779924102346,33.85,74321.35,0.0,-0.71379,0.00017,20.32893]
[1779924103916,33.85,74326.6,0.0,-0.71291,0.00017,20.36001]
[1779924104923,33.85,74326.67,0.0,-0.7129,0.00017,20.36015]
[1779924109958,33.85,74327.75,0.0,-0.71274,0.00017,20.36589]
[1779924114994,33.84,74335.21,0.0,-0.71151,0.00017,20.40908]
[1779924120030,33.84,74332.57,0.0,-0.71198,0.00017,20.39277]
[1779924125066,33.83,74337.08,0.0,-0.71124,0.00017,20.41873]
[1779924128085,33.83,74343.49,0.0,-0.71017,0.00017,20.45602]
[1779924133123,33.83,74344.56,0.0,-0.71001,0.00017,20.46149]
[1779924135174,33.83,74339.34,0.0,-0.71091,0.00017,20.43037]
[1779924141213,33.82,74339.81,0.0,-0.71086,0.00017,20.43194]
[1779924146248,33.81,74343.43,0.0,-0.71028,0.00017,20.45221]
[1779924151285,33.81,74339.38,0.0,-0.71103,0.00017,20.42335]
[1779924154306,33.81,74331.02,0.0,-0.71246,0.00017,20.3734]
[1779924156320,33.8,74327.29,0.0,-0.71309,0.00017,20.351]
[1779924160371,33.8,74313.1,0.0,-0.7155,0.00017,20.2656]
[1779924161377,33.8,74291.43,0.0,-0.71913,0.00017,20.13507]
[1779924162773,33.8,74275.59,0.0,-0.72178,0.00017,20.03846]
[1779924163455,33.8,74275.48,0.0,-0.7218,0.00017,20.03761]
[1779924164415,33.8,74269.57,0.0,-0.72279,0.00017,20.00123]
[1779924165425,33.8,74250.1,0.0,-0.72602,0.00017,19.88113]
[1779924166432,33.8,74250.1,0.0,-0.72603,0.00017,19.88075]
[1779924169453,33.79,74243.99,0.0,-0.72705,0.00016,19.84243]
[1779924170489,33.79,74225.81,0.0,-0.73004,0.00016,19.72907]
[1779924171474,33.79,74228.93,0.0,-0.72954,0.00016,19.74813]
[1779924172847,33.79,74242.42,0.0,-0.72733,0.00016,19.83203]
[1779924178515,33.78,74241.93,0.0,-0.72744,0.00016,19.82781]
[1779924183552,33.78,74251.54,0.0,-0.72588,0.00017,19.88647]
[1779924184575,33.78,74260.27,0.0,-0.72444,0.00017,19.94015]
[1779924185574,33.78,74250.09,0.0,-0.72613,0.00017,19.87709]
[1779924186581,33.78,74243.89,0.0,-0.72716,0.00016,19.83845]
[1779924189602,33.78,74235.97,0.0,-0.72847,0.00016,19.78882]
[1779924193632,33.77,74245.31,0.0,-0.72695,0.00016,19.84656]
[1779924198668,33.77,74249.11,0.0,-0.72634,0.00017,19.86928]
[1779924203705,33.77,74244.96,0.0,-0.72705,0.00016,19.84267]
[1779924208737,33.76,74245.83,0.0,-0.72693,0.00016,19.84718]
[1779924213772,33.76,74250.99,0.0,-0.72614,0.00017,19.87425]
[1779924218807,33.76,74253.95,0.0,-0.72567,0.00017,19.89172]
[1779924220822,33.75,74246.15,0.0,-0.72697,0.00017,19.84295]
[1779924222835,33.75,74240.46,0.0,-0.72792,0.00016,19.80712]
[1779924226863,33.75,74229.91,0.0,-0.72967,0.00016,19.74066]
[1779924231898,33.75,74231.42,0.0,-0.72944,0.00016,19.74956]
[1779924236935,33.74,74232.94,0.0,-0.7292,0.00016,19.75851]
[1779924241969,33.74,74233.16,0.0,-0.72918,0.00016,19.75933]
[1779924244990,33.74,74224.75,0.0,-0.73057,0.00016,19.70631]
[1779924250025,33.74,74228.46,0.0,-0.72997,0.00016,19.72934]
[1779924251034,33.74,74234.7,0.0,-0.72895,0.00016,19.76836]
[1779924252043,33.74,74243.99,0.0,-0.72742,0.00016,19.82622]
[1779924253431,33.74,74237.93,0.0,-0.72842,0.00016,19.78833]
[1779924256067,33.74,74232.66,0.0,-0.7293,0.00016,19.75502]
[1779924260096,33.74,74223.67,0.0,-0.73078,0.00016,19.69832]
[1779924265130,33.73,74227.28,0.0,-0.7302,0.00016,19.72081]
[1779924270166,33.73,74237.09,0.0,-0.72859,0.00016,19.78199]
[1779924272180,33.73,74241.53,0.0,-0.72789,0.00016,19.80543]
[1779924277215,33.73,74240.28,0.0,-0.72812,0.00016,19.79696]
[1779924282251,33.73,74238.18,0.0,-0.72848,0.00016,19.7832]
[1779924287286,33.72,74238.11,0.0,-0.72851,0.00016,19.7821]
[1779924292321,33.72,74235.15,0.0,-0.72902,0.00016,19.76292]
[1779924297356,33.72,74232.18,0.0,-0.72953,0.00016,19.74361]
[1779924302410,33.71,74230.01,0.0,-0.7299,0.00016,19.72938]
[1779924303858,33.71,74207.91,0.0,-0.73353,0.00016,19.58976]
[1779924305443,33.71,74204.53,0.0,-0.73409,0.00016,19.56817]
[1779924306431,33.71,74195.55,0.0,-0.73555,0.00016,19.51093]
[1779924307441,33.71,74186.42,0.0,-0.73704,0.00016,19.45239]
[1779924311469,33.71,74194.44,0.0,-0.73575,0.00016,19.50328]
[1779924316500,33.71,74199.95,0.0,-0.73487,0.00016,19.53767]
[1779924319523,33.71,74194.74,0.0,-0.73573,0.00016,19.50409]
[1779924320529,33.71,74188.03,0.0,-0.73682,0.00016,19.46117]
[1779924325572,33.71,74190.78,0.0,-0.73637,0.00016,19.47874]
[1779924330608,33.71,74192.97,0.0,-0.73602,0.00016,19.49278]
[1779924332622,33.71,74185.04,0.0,-0.73734,0.00016,19.43807]
[1779924337658,33.71,74186.14,0.0,-0.73715,0.00016,19.44538]
[1779924342692,33.71,74187.43,0.0,-0.73694,0.00016,19.45379]
[1779924345715,33.71,74181.94,0.0,-0.73782,0.00016,19.41872]
[1779924346721,33.71,74174.09,0.0,-0.73909,0.00016,19.36847]
[1779924347729,33.71,74168.19,0.0,-0.74004,0.00016,19.33046]
[1779924348735,33.71,74161.78,0.0,-0.74108,0.00016,19.28896]
[1779924349743,33.71,74152.03,0.0,-0.74265,0.00016,19.22575]
[1779924351756,33.71,74167.82,0.0,-0.74011,0.00016,19.32788]
[1779924353773,33.71,74176.56,0.0,-0.7387,0.00016,19.38401]
[1779924354777,33.71,74187.26,0.0,-0.73697,0.00016,19.45265]
[1779924355785,33.71,74194.79,0.0,-0.73574,0.00016,19.50071]
[1779924356793,33.71,74200.94,0.0,-0.73474,0.00016,19.53979]
[1779924358806,33.71,74195.62,0.0,-0.73562,0.00016,19.50562]
[1779924359812,33.71,74189.69,0.0,-0.73659,0.00016,19.46763]
[1779924364848,33.7,74188.57,0.0,-0.73678,0.00016,19.45995]
[1779924367869,33.7,74181.14,0.0,-0.73799,0.00016,19.41218]
[1779924368876,33.7,74173.19,0.0,-0.73928,0.00016,19.36105]
[1779924371898,33.7,74160.66,0.0,-0.7413,0.00016,19.28019]
[1779924375926,33.7,74166.6,0.0,-0.74034,0.00016,19.31861]
[1779924380967,33.7,74166.55,0.0,-0.74035,0.00016,19.31826]
[1779924382984,33.7,74173.64,0.0,-0.73921,0.00016,19.36396]
[1779924384996,33.7,74187.74,0.0,-0.73692,0.00016,19.45436]
[1779924388020,33.7,74193.96,0.0,-0.73592,0.00016,19.49374]
[1779924392048,33.7,74199.22,0.0,-0.73511,0.00016,19.5226]
[1779924395074,33.7,74185.71,0.0,-0.73732,0.00016,19.43593]
[1779924398092,33.7,74177.69,0.0,-0.73863,0.00016,19.38431]
[1779924403128,33.69,74182.22,0.0,-0.7379,0.00016,19.41322]
[1779924408162,33.69,74182.36,0.0,-0.73788,0.00016,19.41385]
[1779924413199,33.69,74181.01,0.0,-0.73811,0.00016,19.40486]
[1779924418233,33.69,74177.32,0.0,-0.73872,0.00016,19.38077]
[1779924423281,33.69,74179.96,0.0,-0.7383,0.00016,19.39736]
[1779924428317,33.69,74177.42,0.0,-0.73872,0.00016,19.38051]
[1779924430330,33.69,74168.6,0.0,-0.74016,0.00016,19.32339]
[1779924431339,33.69,74163.97,0.0,-0.74091,0.00016,19.29335]
[1779924433351,33.68,74153.32,0.0,-0.74263,0.00016,19.22404]
[1779924434816,33.68,74151.06,0.0,-0.743,0.00016,19.20914]
[1779924440400,33.68,74154.32,0.0,-0.74247,0.00016,19.23037]
[1779924442420,33.68,74159.56,0.0,-0.74163,0.00016,19.26441]
[1779924447449,33.68,74158.16,0.0,-0.74185,0.00016,19.25542]
[1779924449463,33.68,74151.42,0.0,-0.74293,0.00016,19.21168]
[1779924451477,33.69,74152.03,0.0,-0.74286,0.00016,19.2117]
[1779924456514,33.69,74152.51,0.0,-0.74278,0.00016,19.21526]
[1779924459534,33.69,74160.98,0.0,-0.74141,0.00016,19.27048]
[1779924461548,33.69,74166.48,0.0,-0.74052,0.00016,19.30617]
[1779924466591,33.69,74177.07,0.0,-0.73879,0.00016,19.37487]
[1779924467597,33.69,74183.01,0.0,-0.73783,0.00016,19.41304]
[1779924470618,33.69,74181.73,0.0,-0.73804,0.00016,19.40496]
[1779924475653,33.69,74180.91,0.0,-0.73816,0.00016,19.39991]
[1779924480687,33.69,74178.82,0.0,-0.7385,0.00016,19.38669]
[1779924483708,33.69,74162.9,0.0,-0.74107,0.00016,19.28394]
[1779924485171,33.69,74150.43,0.0,-0.74308,0.00016,19.20307]
[1779924487736,33.69,74155.79,0.0,-0.74221,0.00016,19.23817]
[1779924492771,33.69,74157.68,0.0,-0.74189,0.00016,19.25082]
[1779924497807,33.7,74157.81,0.0,-0.74186,0.00016,19.25199]
[1779924502846,33.7,74160.58,0.0,-0.74141,0.00016,19.27025]
[1779924507879,33.7,74166.53,0.0,-0.74044,0.00016,19.30896]
[1779924512915,33.7,74167.34,0.0,-0.74035,0.00016,19.31007]
[1779924517951,33.7,74166.38,0.0,-0.7405,0.00016,19.30387]
[1779924519965,33.7,74173.8,0.0,-0.7393,0.00016,19.35167]
[1779924521979,33.7,74167.05,0.0,-0.7404,0.00016,19.30805]
[1779924527014,33.7,74167.85,0.0,-0.74027,0.00016,19.31318]
[1779924532050,33.7,74176.54,0.0,-0.73887,0.00016,19.36906]
[1779924535070,33.7,74186.42,0.0,-0.73727,0.00016,19.43225]
[1779924536077,33.7,74192.75,0.0,-0.73625,0.00016,19.47261]
[1779924541113,33.69,74188.19,0.0,-0.737,0.00016,19.44307]
[1779924546148,33.69,74188.01,0.0,-0.73703,0.00016,19.4419]
[1779924548162,33.69,74181.45,0.0,-0.73809,0.00016,19.39989]
[1779924551184,33.69,74169.84,0.0,-0.73997,0.00016,19.32507]
[1779924556219,33.69,74171.36,0.0,-0.73973,0.00016,19.33462]
[1779924561256,33.69,74178.4,0.0,-0.73861,0.00016,19.37954]
[1779924565284,33.69,74161.41,0.0,-0.74136,0.00016,19.26957]
[1779924566289,33.69,74168.76,0.0,-0.74017,0.00016,19.31711]
[1779924567297,33.69,74188.79,0.0,-0.73693,0.00016,19.44578]
[1779924569311,33.69,74195.03,0.0,-0.73592,0.00016,19.48538]
[1779924574347,33.69,74193.51,0.0,-0.73622,0.00016,19.471]
[1779924579385,33.68,74196.49,0.0,-0.73575,0.00016,19.48938]
[1779924584417,33.68,74199.57,0.0,-0.73527,0.00016,19.50836]
[1779924589471,33.68,74198.13,0.0,-0.73552,0.00016,19.49856]
[1779924594505,33.67,74197.32,0.0,-0.73566,0.00016,19.49283]
[1779924599540,33.67,74198.44,0.0,-0.73549,0.00016,19.49958]
[1779924604577,33.67,74198.71,0.0,-0.73546,0.00016,19.50088]
[1779924606043,33.67,74210.84,0.0,-0.73348,0.00016,19.57792]
[1779924608603,33.67,74213.63,0.0,-0.73303,0.00016,19.5954]
[1779924613637,33.67,74214.43,0.0,-0.73291,0.00016,19.59995]
[1779924618673,33.67,74216.72,0.0,-0.73255,0.00016,19.61391]
[1779924622702,33.66,74223.48,0.0,-0.73145,0.00016,19.65635]
[1779924624716,33.66,74232.08,0.0,-0.73004,0.00016,19.71047]
[1779924626182,33.66,74235.25,0.0,-0.72952,0.00016,19.73021]
[1779924631768,33.66,74234.2,0.0,-0.72973,0.00016,19.71946]
[1779924633787,33.66,74228.04,0.0,-0.73074,0.00016,19.6807]
[1779924634787,33.66,74222.61,0.0,-0.73163,0.00016,19.64649]
[1779924636254,33.66,74216.86,0.0,-0.73258,0.00016,19.61018]
[1779924641838,33.66,74219.11,0.0,-0.7322,0.00016,19.62472]
[1779924642843,33.66,74225.02,0.0,-0.73123,0.00016,19.66211]
[1779924644858,33.67,74230.62,0.0,-0.7303,0.00016,19.6975]
[1779924649892,33.67,74228.63,0.0,-0.73062,0.00016,19.68527]
[1779924654928,33.67,74230.32,0.0,-0.73034,0.00016,19.69618]
[1779924660968,33.67,74227.22,0.0,-0.73084,0.00016,19.67686]
[1779924666002,33.67,74230.26,0.0,-0.73034,0.00016,19.69606]
[1779924671039,33.67,74235.96,0.0,-0.7294,0.00016,19.73194]
[1779924676079,33.67,74235.83,0.0,-0.72942,0.00016,19.73119]
[1779924681114,33.67,74234.57,0.0,-0.72962,0.00016,19.72336]
[1779924686150,33.67,74234.26,0.0,-0.72967,0.00016,19.72151]
[1779924691186,33.67,74236.17,0.0,-0.72939,0.00016,19.72938]
[1779924695217,33.67,74241.89,0.0,-0.72845,0.00017,19.76513]
[1779924700248,33.67,74240.41,0.0,-0.72869,0.00017,19.75574]
[1779924705284,33.67,74238.7,0.0,-0.72898,0.00017,19.74485]
[1779924710321,33.67,74242.59,0.0,-0.72835,0.00017,19.76888]
[1779924715357,33.66,74246.0,0.0,-0.7278,0.00017,19.7897]
[1779924720393,33.66,74247.09,0.0,-0.72764,0.00017,19.79586]
[1779924721400,33.66,74252.61,0.0,-0.72672,0.00017,19.83019]
[1779924722406,33.66,74261.08,0.0,-0.72532,0.00017,19.88268]
[1779924724420,33.66,74269.11,0.0,-0.72399,0.00017,19.93203]
[1779924729456,33.66,74268.87,0.0,-0.72406,0.00017,19.92969]
[1779924734490,33.65,74270.68,0.0,-0.72378,0.00017,19.94011]
[1779924739525,33.65,74267.9,0.0,-0.72426,0.00017,19.92221]
[1779924744562,33.65,74266.92,0.0,-0.72444,0.00017,19.91545]
[1779924747032,33.64,74259.02,0.0,-0.72576,0.00017,19.86627]
[1779924748591,33.64,74269.38,0.0,-0.72405,0.00017,19.9303]
[1779924749597,33.64,74279.68,0.0,-0.72233,0.00017,19.99372]
[1779924750605,33.64,74280.17,0.0,-0.72225,0.00017,19.99662]
[1779924753630,33.64,74286.17,0.0,-0.72128,0.00017,20.02929]
[1779924754634,33.64,74291.46,0.0,-0.72039,0.00017,20.06166]
[1779924755641,33.64,74298.24,0.0,-0.71926,0.00017,20.10297]
[1779924757103,33.64,74289.12,0.0,-0.72079,0.00017,20.0472]
[1779924759684,33.64,74263.87,0.0,-0.72501,0.00017,19.89166]
[1779924760688,33.64,74248.56,0.0,-0.72755,0.00017,19.79623]
[1779924761694,33.64,74233.26,0.0,-0.73009,0.00016,19.70016]
[1779924762701,33.64,74234.92,0.0,-0.72982,0.00016,19.71052]
[1779924767739,33.64,74235.04,0.0,-0.7298,0.00017,19.71122]
[1779924769750,33.64,74247.94,0.0,-0.72767,0.00017,19.79198]
[1779924770756,33.64,74252.11,0.0,-0.72698,0.00017,19.8179]
[1779924775791,33.64,74253.55,0.0,-0.72675,0.00017,19.82642]
[1779924780826,33.63,74253.1,0.0,-0.72684,0.00017,19.82322]
[1779924782840,33.63,74246.84,0.0,-0.72788,0.00017,19.78388]
[1779924784855,33.63,74240.45,0.0,-0.72895,0.00017,19.74367]
[1779924789889,33.63,74248.02,0.0,-0.7277,0.00017,19.79083]
[1779924790906,33.63,74248.6,0.0,-0.72761,0.00017,19.79437]
[1779924792910,33.63,74257.84,0.0,-0.72608,0.00017,19.85177]
[1779924793917,33.63,74258.8,0.0,-0.72592,0.00017,19.85759]
[1779924798952,33.63,74253.11,0.0,-0.72689,0.00017,19.8215]
[1779924803987,33.62,74250.95,0.0,-0.72726,0.00017,19.80745]
[1779924807456,33.62,74247.5,0.0,-0.72784,0.00017,19.78557]
[1779924813055,33.62,74247.41,0.0,-0.7279,0.00017,19.78058]
[1779924815067,33.62,74239.55,0.0,-0.72921,0.00017,19.73113]
[1779924820103,33.62,74240.55,0.0,-0.72905,0.00017,19.73706]
[1779924825137,33.62,74241.15,0.0,-0.72896,0.00017,19.74048]
[1779924830173,33.62,74238.77,0.0,-0.72936,0.00017,19.72526]
[1779924835208,33.61,74237.3,0.0,-0.72961,0.00017,19.71585]
[1779924840244,33.61,74236.25,0.0,-0.72978,0.00017,19.70919]
[1779924845278,33.61,74235.63,0.0,-0.72989,0.00017,19.70508]
[1779924850314,33.61,74236.54,0.0,-0.72975,0.00017,19.71048]
[1779924855350,33.61,74236.21,0.0,-0.72982,0.00017,19.70801]
[1779924859377,33.61,74241.7,0.0,-0.72892,0.00017,19.74212]
[1779924864413,33.61,74240.53,0.0,-0.72913,0.00017,19.73415]
[1779924869447,33.6,74236.31,0.0,-0.72984,0.00017,19.70699]
[1779924871477,33.6,74227.6,0.0,-0.73132,0.00016,19.64785]
[1779924876498,33.6,74232.5,0.0,-0.73052,0.00017,19.67847]
[1779924881532,33.6,74230.94,0.0,-0.73078,0.00016,19.66827]
[1779924886568,33.6,74231.81,0.0,-0.73065,0.00016,19.67346]
[1779924891609,33.6,74233.52,0.0,-0.73037,0.00017,19.68395]
[1779924894628,33.6,74228.37,0.0,-0.73123,0.00016,19.65129]
[1779924899664,33.6,74225.42,0.0,-0.73172,0.00016,19.6326]
[1779924902691,33.6,74214.07,0.0,-0.73358,0.00016,19.56055]
[1779924905713,33.6,74219.33,0.0,-0.73272,0.00016,19.59382]
[1779924908171,33.6,74213.02,0.0,-0.73376,0.00016,19.55365]
[1779924911757,33.59,74203.19,0.0,-0.73538,0.00016,19.49084]
[1779924912765,33.6,74192.23,0.0,-0.73716,0.00016,19.42067]
[1779924915788,33.6,74181.85,0.0,-0.73884,0.00016,19.35423]
[1779924918257,33.6,74176.0,0.0,-0.7398,0.00016,19.31637]
[1779924923841,33.6,74180.53,0.0,-0.73906,0.00016,19.34552]
[1779924928877,33.59,74178.25,0.0,-0.73944,0.00016,19.33057]
[1779924933912,33.59,74195.46,0.0,-0.73667,0.00016,19.43719]
[1779924934918,33.59,74195.1,0.0,-0.73673,0.00016,19.43493]
[1779924935925,33.59,74203.02,0.0,-0.73544,0.00016,19.48565]
[1779924936932,33.59,74202.46,0.0,-0.73553,0.00016,19.48201]
[1779924941968,33.59,74198.95,0.0,-0.7361,0.00016,19.45946]
[1779924945996,33.6,74205.77,0.0,-0.73498,0.00016,19.50345]
[1779924951032,33.6,74205.13,0.0,-0.73508,0.00016,19.49952]
[1779924954054,33.6,74197.53,0.0,-0.73632,0.00016,19.45085]
[1779924956067,33.6,74191.39,0.0,-0.73732,0.00016,19.41155]
[1779924958537,33.6,74183.46,0.0,-0.7386,0.00016,19.36094]
[1779924961102,33.6,74178.17,0.0,-0.73945,0.00016,19.32716]
[1779924966137,33.6,74175.22,0.0,-0.73991,0.00016,19.30888]
[1779924971172,33.61,74177.99,0.0,-0.73944,0.00016,19.32758]
[1779924976208,33.61,74178.92,0.0,-0.73927,0.00016,19.3345]
[1779924978693,33.61,74188.9,0.0,-0.73763,0.00016,19.3993]
[1779924980236,33.61,74190.31,0.0,-0.7374,0.00016,19.40848]
[1779924983256,33.61,74191.73,0.0,-0.73716,0.00016,19.41783]
[1779924986277,33.61,74186.61,0.0,-0.73799,0.00016,19.38515]
[1779924988765,33.62,74178.08,0.0,-0.73937,0.00016,19.3305]
[1779924992319,33.62,74173.27,0.0,-0.74016,0.00016,19.2958]
[1779924997356,33.62,74170.9,0.0,-0.74052,0.00016,19.2815]
[1779925002391,33.62,74172.56,0.0,-0.74023,0.00016,19.29302]
[1779925007425,33.63,74171.4,0.0,-0.7404,0.00016,19.2862]
[1779925012460,33.63,74174.29,0.0,-0.73992,0.00016,19.30551]
[1779925017496,33.63,74171.49,0.0,-0.74036,0.00016,19.28799]
[1779925022529,33.63,74173.8,0.0,-0.73997,0.00016,19.30342]
[1779925026557,33.64,74167.94,0.0,-0.74091,0.00016,19.26591]
[1779925031595,33.64,74169.62,0.0,-0.74062,0.00016,19.27744]
[1779925036628,33.64,74169.83,0.0,-0.74057,0.00016,19.2794]
[1779925041663,33.64,74173.28,0.0,-0.73999,0.00016,19.30234]
[1779925046698,33.65,74179.19,0.0,-0.73902,0.00016,19.341]
[1779925051733,33.65,74180.11,0.0,-0.73889,0.00016,19.34326]
[1779925056767,33.65,74184.37,0.0,-0.73819,0.00016,19.37097]
[1779925061803,33.65,74177.86,0.0,-0.73924,0.00016,19.32932]
[1779925065831,33.65,74171.49,0.0,-0.74027,0.00016,19.28859]
[1779925070866,33.65,74171.47,0.0,-0.74026,0.00016,19.289]
[1779925075902,33.66,74169.53,0.0,-0.74056,0.00016,19.27698]
[1779925080937,33.66,74168.86,0.0,-0.74065,0.00016,19.27321]
[1779925085971,33.66,74172.97,0.0,-0.73997,0.00016,19.30033]
[1779925091007,33.66,74172.36,0.0,-0.74006,0.00016,19.29681]
[1779925096046,33.66,74173.22,0.0,-0.73991,0.00016,19.30279]
[1779925101081,33.67,74170.74,0.0,-0.7403,0.00016,19.28723]
[1779925106117,33.67,74173.18,0.0,-0.73989,0.00016,19.30358]
[1779925111161,33.67,74169.97,0.0,-0.74042,0.00016,19.27934]
[1779925116196,33.67,74168.91,0.0,-0.74058,0.00016,19.27322]
[1779925119683,33.68,74163.33,0.0,-0.74146,0.00016,19.23775]
[1779925124252,33.68,74169.92,0.0,-0.74038,0.00016,19.28109]
[1779925129752,33.68,74168.96,0.0,-0.74051,0.00016,19.27573]
[1779925132308,33.68,74175.4,0.0,-0.73946,0.00016,19.31759]
[1779925136335,33.68,74180.1,0.0,-0.73869,0.00016,19.34822]
[1779925141394,33.69,74178.62,0.0,-0.73892,0.00016,19.33901]
[1779925143396,33.69,74197.16,0.0,-0.7359,0.00016,19.45797]
[1779925144403,33.69,74200.48,0.0,-0.73536,0.00016,19.47918]
[1779925146416,33.69,74211.85,0.0,-0.7335,0.00016,19.55149]
[1779925148431,33.69,74212.87,0.0,-0.73333,0.00016,19.55795]
[1779925151452,33.69,74207.58,0.0,-0.73419,0.00016,19.52458]
[1779925156488,33.69,74209.44,0.0,-0.73388,0.00016,19.53671]
[1779925159962,33.69,74216.87,0.0,-0.73266,0.00016,19.58401]
[1779925161523,33.69,74223.28,0.0,-0.7316,0.00016,19.62465]
[1779925166557,33.69,74231.98,0.0,-0.73016,0.00016,19.67966]
[1779925171594,33.69,74235.79,0.0,-0.72956,0.00016,19.69962]
[1779925174614,33.69,74241.48,0.0,-0.72862,0.00017,19.73521]
[1779925179649,33.69,74241.76,0.0,-0.72858,0.00017,19.73697]
[1779925184684,33.69,74236.34,0.0,-0.72947,0.00017,19.703]
[1779925189719,33.69,74233.52,0.0,-0.72995,0.00016,19.68504]
[1779925194753,33.69,74231.11,0.0,-0.73035,0.00016,19.66961]
[1779925199789,33.69,74227.78,0.0,-0.73091,0.00016,19.6484]
[1779925204824,33.69,74229.39,0.0,-0.73065,0.00016,19.65823]
[1779925205830,33.69,74235.16,0.0,-0.7297,0.00016,19.69439]
[1779925207846,33.68,74240.28,0.0,-0.72886,0.00017,19.72622]
[1779925212898,33.68,74236.66,0.0,-0.72948,0.00017,19.70288]
[1779925214908,33.68,74223.5,0.0,-0.73165,0.00016,19.61992]
[1779925219943,33.68,74224.65,0.0,-0.73147,0.00016,19.62698]
[1779925224977,33.68,74226.29,0.0,-0.7312,0.00016,19.63716]
[1779925230013,33.68,74229.61,0.0,-0.73066,0.00016,19.65788]
[1779925235047,33.68,74230.82,0.0,-0.7305,0.00016,19.66116]
[1779925240542,33.68,74230.2,0.0,-0.73061,0.00016,19.65692]
[1779925246127,33.67,74228.67,0.0,-0.73088,0.00016,19.64685]
[1779925251167,33.67,74226.18,0.0,-0.73129,0.00016,19.63088]
[1779925256199,33.67,74221.35,0.0,-0.73209,0.00016,19.60021]
[1779925261235,33.67,74224.98,0.0,-0.7315,0.00016,19.6231]
[1779925266269,33.67,74224.95,0.0,-0.7315,0.00016,19.62302]
[1779925271320,33.67,74227.62,0.0,-0.73106,0.00016,19.63994]
[1779925274342,33.67,74233.13,0.0,-0.73015,0.00016,19.67463]
[1779925279377,33.67,74235.34,0.0,-0.72979,0.00017,19.68839]
[1779925280840,33.67,74241.33,0.0,-0.7288,0.00017,19.72587]
[1779925284412,33.67,74242.16,0.0,-0.72867,0.00017,19.73083]
[1779925289447,33.67,74238.01,0.0,-0.72936,0.00017,19.7045]
[1779925294481,33.67,74238.05,0.0,-0.7294,0.00017,19.70039]
[1779925299519,33.67,74237.26,0.0,-0.72954,0.00017,19.69503]
[1779925300982,33.67,74233.35,0.0,-0.73019,0.00016,19.67035]
[1779925304553,33.67,74226.43,0.0,-0.73133,0.00016,19.62668]
[1779925309586,33.67,74229.23,0.0,-0.73087,0.00016,19.64439]
[1779925311053,33.67,74235.91,0.0,-0.72977,0.00017,19.68645]
[1779925312608,33.67,74241.96,0.0,-0.72877,0.00017,19.72437]
[1779925317642,33.66,74238.41,0.0,-0.72936,0.00017,19.70183]
[1779925322677,33.66,74235.3,0.0,-0.72988,0.00017,19.68201]
[1779925325703,33.66,74243.05,0.0,-0.7286,0.00017,19.73057]
[1779925326706,33.66,74249.12,0.0,-0.7276,0.00017,19.76845]
[1779925331741,33.66,74247.8,0.0,-0.72783,0.00017,19.75992]
[1779925336776,33.66,74247.54,0.0,-0.72788,0.00017,19.75798]
[1779925340804,33.66,74238.45,0.0,-0.72939,0.00017,19.70088]
[1779925342818,33.66,74231.19,0.0,-0.73059,0.00016,19.65495]
[1779925347855,33.66,74229.93,0.0,-0.73081,0.00016,19.64656]
[1779925352889,33.66,74230.87,0.0,-0.7307,0.00016,19.64826]
[1779925357924,33.65,74233.09,0.0,-0.73033,0.00017,19.66207]
[1779925362959,33.65,74227.12,0.0,-0.73132,0.00016,19.62435]
[1779925365982,33.65,74217.6,0.0,-0.73288,0.00016,19.56423]
[1779925371016,33.66,74218.44,0.0,-0.73273,0.00016,19.56998]
[1779925376055,33.66,74223.65,0.0,-0.73187,0.00016,19.60334]
[1779925381088,33.66,74225.58,0.0,-0.73154,0.00016,19.6159]
[1779925387130,33.66,74224.78,0.0,-0.73166,0.00016,19.61138]
[1779925392169,33.66,74236.31,0.0,-0.72975,0.00017,19.68438]
[1779925393173,33.66,74246.16,0.0,-0.72812,0.00017,19.74606]
[1779925398208,33.66,74245.83,0.0,-0.72818,0.00017,19.74384]
[1779925403242,33.66,74243.88,0.0,-0.7285,0.00017,19.73154]
[1779925408277,33.66,74242.74,0.0,-0.7287,0.00017,19.72423]
[1779925413312,33.66,74243.97,0.0,-0.72853,0.00017,19.72775]
[1779925418354,33.66,74239.85,0.0,-0.72921,0.00017,19.7019]
[1779925423390,33.66,74236.76,0.0,-0.72972,0.00017,19.68247]
[1779925428425,33.66,74232.94,0.0,-0.73035,0.00016,19.65847]
[1779925433462,33.66,74231.73,0.0,-0.73055,0.00016,19.65096]
[1779925438497,33.66,74231.19,0.0,-0.73064,0.00016,19.64764]
[1779925441969,33.66,74240.25,0.0,-0.72914,0.00017,19.7046]
[1779925443530,33.66,74247.12,0.0,-0.728,0.00017,19.74756]
[1779925444538,33.66,74248.35,0.0,-0.7278,0.00017,19.75517]
[1779925449572,33.66,74251.65,0.0,-0.72726,0.00017,19.77532]
[1779925454624,33.66,74245.63,0.0,-0.72828,0.00017,19.73724]
[1779925459645,33.66,74245.71,0.0,-0.72827,0.00017,19.73744]
[1779925464681,33.65,74245.64,0.0,-0.72829,0.00017,19.7367]
[1779925465686,33.65,74239.28,0.0,-0.72935,0.00017,19.69675]
[1779925467700,33.65,74238.52,0.0,-0.72948,0.00017,19.69187]
[1779925472736,33.65,74240.75,0.0,-0.72914,0.00017,19.70165]
[1779925477771,33.65,74242.01,0.0,-0.72894,0.00017,19.70921]
[1779925482814,33.65,74243.49,0.0,-0.72871,0.00017,19.71805]
[1779925483813,33.65,74259.08,0.0,-0.72613,0.00017,19.81525]
[1779925484821,33.65,74264.07,0.0,-0.7253,0.00017,19.84611]
[1779925485826,33.65,74270.29,0.0,-0.72427,0.00017,19.88447]
[1779925487849,33.65,74280.36,0.0,-0.72259,0.00017,19.94621]
[1779925488858,33.65,74285.15,0.0,-0.7218,0.00017,19.97542]
[1779925489866,33.64,74290.43,0.0,-0.72092,0.00017,20.00756]
[1779925494897,33.64,74292.74,0.0,-0.72055,0.00017,20.02109]
[1779925498938,33.64,74285.24,0.0,-0.72182,0.00017,19.97463]
[1779925503962,33.64,74281.54,0.0,-0.72246,0.00017,19.95129]
[1779925507989,33.63,74273.4,0.0,-0.72384,0.00017,19.90054]
[1779925513032,33.63,74296.17,0.0,-0.72003,0.00017,20.04002]
[1779925514039,33.63,74301.78,0.0,-0.71909,0.00017,20.07418]
[1779925517060,33.63,74307.36,0.0,-0.71815,0.00017,20.10807]
[1779925522094,33.63,74311.24,0.0,-0.7175,0.00017,20.13137]
[1779925527129,33.63,74318.4,0.0,-0.71629,0.00017,20.17441]
[1779925530163,33.63,74323.42,0.0,-0.71545,0.00017,20.20455]
[1779925535190,33.63,74326.3,0.0,-0.715,0.00017,20.21756]
[1779925540225,33.63,74328.93,0.0,-0.71457,0.00017,20.23292]
[1779925545261,33.62,74331.32,0.0,-0.71417,0.00017,20.24677]
[1779925550296,33.62,74330.21,0.0,-0.71438,0.00017,20.23958]
[1779925555334,33.62,74328.93,0.0,-0.71461,0.00017,20.23138]
[1779925560380,33.62,74327.95,0.0,-0.71479,0.00017,20.225]
[1779925563388,33.61,74321.81,0.0,-0.71584,0.00017,20.18782]
[1779925568423,33.61,74325.82,0.0,-0.71517,0.00017,20.21153]
[1779925573459,33.61,74329.06,0.0,-0.71464,0.00017,20.23047]
[1779925578493,33.61,74341.65,0.0,-0.71252,0.00017,20.30518]
[1779925582972,33.6,74352.93,0.0,-0.71061,0.00017,20.37156]
[1779925585542,33.6,74355.06,0.0,-0.71026,0.00017,20.38383]
[1779925590577,33.6,74354.4,0.0,-0.7104,0.00017,20.37902]
[1779925595613,33.59,74346.62,0.0,-0.71178,0.00017,20.32796]
[1779925596621,33.59,74344.28,0.0,-0.71219,0.00017,20.3139]
[1779925601658,33.59,74347.72,0.0,-0.71162,0.00017,20.33381]
[1779925606690,33.59,74347.54,0.0,-0.71167,0.00017,20.33215]
[1779925610720,33.58,74353.14,0.0,-0.71072,0.00017,20.36496]
[1779925615753,33.58,74355.96,0.0,-0.71026,0.00017,20.38096]
[1779925620788,33.58,74352.86,0.0,-0.71081,0.00017,20.36189]
[1779925626836,33.57,74350.11,0.0,-0.7113,0.00017,20.34491]
[1779925631869,33.57,74350.64,0.0,-0.71123,0.00017,20.34753]
[1779925636904,33.57,74354.7,0.0,-0.71055,0.00017,20.37096]
[1779925641942,33.56,74354.07,0.0,-0.71069,0.00017,20.36644]
[1779925646975,33.56,74352.22,0.0,-0.71102,0.00017,20.35477]
[1779925652015,33.56,74354.8,0.0,-0.71063,0.00017,20.3653]
[1779925657047,33.55,74351.87,0.0,-0.71115,0.00017,20.3473]
[1779925661074,33.55,74342.53,0.0,-0.71276,0.00017,20.29127]
[1779925666111,33.55,74343.6,0.0,-0.71259,0.00017,20.29736]
[1779925671145,33.55,74344.91,0.0,-0.71237,0.00017,20.30486]
[1779925675174,33.55,74353.99,0.0,-0.71083,0.00017,20.35862]
[1779925680210,33.54,74356.22,0.0,-0.71047,0.00017,20.37124]
[1779925685244,33.54,74355.51,0.0,-0.71061,0.00017,20.36644]
[1779925690279,33.54,74357.78,0.0,-0.71024,0.00017,20.37929]
[1779925695314,33.53,74361.13,0.0,-0.70968,0.00017,20.39857]
[1779925700349,33.54,74368.83,0.0,-0.70834,0.00017,20.44465]
[1779925705384,33.54,74370.42,0.0,-0.70805,0.00017,20.45442]
[1779925710420,33.54,74370.3,0.0,-0.70806,0.00017,20.45411]
[1779925715455,33.54,74371.82,0.0,-0.70781,0.00017,20.45955]
[1779925720489,33.55,74371.31,0.0,-0.70789,0.00017,20.45706]
[1779925725524,33.55,74373.19,0.0,-0.70755,0.00017,20.46858]
[1779925730559,33.55,74373.93,0.0,-0.70741,0.00017,20.47337]
[1779925735594,33.55,74373.2,0.0,-0.70752,0.00017,20.46953]
[1779925740630,33.56,74373.9,0.0,-0.70738,0.00017,20.47409]
[1779925744121,33.56,74380.23,0.0,-0.70628,0.00017,20.51152]
[1779925749692,33.56,74378.37,0.0,-0.70659,0.00017,20.50106]
[1779925754727,33.56,74375.07,0.0,-0.70714,0.00017,20.48221]
[1779925759762,33.57,74376.82,0.0,-0.70683,0.00017,20.49292]
[1779925764797,33.57,74379.73,0.0,-0.70631,0.00017,20.51037]
[1779925769832,33.57,74384.44,0.0,-0.70547,0.00017,20.53882]
[1779925774868,33.58,74386.47,0.0,-0.70512,0.00017,20.54763]
[1779925776881,33.58,74379.98,0.0,-0.70623,0.00017,20.51013]
[1779925778895,33.58,74375.35,0.0,-0.70702,0.00017,20.48326]
[1779925784401,33.58,74374.59,0.0,-0.70713,0.00017,20.47949]
[1779925789974,33.59,74378.5,0.0,-0.70644,0.00017,20.50291]
[1779925795014,33.59,74377.89,0.0,-0.70653,0.00017,20.49989]
[1779925800047,33.59,74380.55,0.0,-0.70605,0.00017,20.51621]
[1779925806088,33.6,74375.96,0.0,-0.7068,0.00017,20.49052]
[1779925811123,33.6,74376.67,0.0,-0.70665,0.00017,20.49556]
[1779925816158,33.61,74379.99,0.0,-0.70605,0.00017,20.51586]
[1779925821200,33.62,74378.65,0.0,-0.70625,0.00017,20.50905]
[1779925826234,33.62,74383.62,0.0,-0.70536,0.00017,20.53903]
[1779925831273,33.62,74384.63,0.0,-0.7052,0.00017,20.54155]
[1779925836310,33.63,74386.64,0.0,-0.70482,0.00017,20.55419]
[1779925841344,33.63,74383.7,0.0,-0.7053,0.00017,20.53795]
[1779925846380,33.64,74385.73,0.0,-0.70493,0.00017,20.55053]
[1779925851414,33.64,74387.96,0.0,-0.70452,0.00017,20.56419]
[1779925856449,33.65,74389.19,0.0,-0.70429,0.00017,20.57203]
[1779925861484,33.65,74383.08,0.0,-0.70532,0.00017,20.53737]
[1779925866520,33.65,74383.14,0.0,-0.70528,0.00017,20.53853]
[1779925871554,33.66,74379.44,0.0,-0.7059,0.00017,20.51773]
[1779925872569,33.66,74373.63,0.0,-0.70689,0.00017,20.48401]
[1779925874576,33.66,74366.28,0.0,-0.70816,0.00017,20.44075]
[1779925879610,33.65,74361.47,0.0,-0.709,0.00017,20.41199]
[1779925883638,33.65,74356.17,0.0,-0.70991,0.00017,20.38039]
[1779925888679,33.65,74354.12,0.0,-0.71027,0.00017,20.36792]
[1779925889682,33.65,74331.97,0.0,-0.71405,0.00017,20.23617]
[1779925890712,33.65,74322.92,0.0,-0.71559,0.00017,20.18166]
[1779925891698,33.65,74308.88,0.0,-0.718,0.00017,20.0927]
[1779925892706,33.65,74294.12,0.0,-0.72049,0.00017,20.00274]
[1779925897741,33.65,74299.05,0.0,-0.71967,0.00017,20.03231]
[1779925899754,33.65,74292.68,0.0,-0.72075,0.00017,19.99324]
[1779925904790,33.64,74290.3,0.0,-0.72116,0.00017,19.97829]
[1779925909825,33.64,74285.75,0.0,-0.72194,0.00017,19.95]
[1779925915328,33.64,74283.8,0.0,-0.72227,0.00017,19.93783]
[1779925916875,33.64,74291.43,0.0,-0.72099,0.00017,19.98449]
[1779925921918,33.64,74285.25,0.0,-0.72204,0.00017,19.94638]
[1779925922919,33.64,74266.31,0.0,-0.7252,0.00017,19.8295]
[1779925923932,33.64,74255.06,0.0,-0.72708,0.00017,19.75941]
[1779925925398,33.64,74262.37,0.0,-0.72586,0.00017,19.80492]
[1779925926948,33.64,74263.96,0.0,-0.7256,0.00017,19.81475]
[1779925931983,33.64,74262.55,0.0,-0.72584,0.00017,19.80572]
[1779925937019,33.64,74261.78,0.0,-0.72598,0.00017,19.80067]
[1779925942053,33.63,74262.73,0.0,-0.72583,0.00017,19.80628]
[1779925944067,33.63,74269.4,0.0,-0.72472,0.00017,19.84749]
[1779925947089,33.63,74279.83,0.0,-0.72298,0.00017,19.91165]
[1779925948095,33.63,74284.09,0.0,-0.72227,0.00017,19.93783]
[1779925952126,33.63,74276.57,0.0,-0.72357,0.00017,19.88731]
[1779925953132,33.63,74269.96,0.0,-0.72467,0.00017,19.84641]
[1779925955617,33.63,74262.9,0.0,-0.72585,0.00017,19.80265]
[1779925961197,33.63,74242.43,0.0,-0.72924,0.00017,19.67504]
[1779925962200,33.63,74220.16,0.0,-0.73293,0.00016,19.53439]
[1779925963206,33.63,74213.15,0.0,-0.73408,0.00016,19.48988]
[1779925964214,33.63,74215.18,0.0,-0.73374,0.00016,19.50285]
[1779925965698,33.63,74223.34,0.0,-0.7324,0.00016,19.55469]
[1779925971262,33.63,74232.82,0.0,-0.73083,0.00017,19.61468]
[1779925972269,33.63,74240.3,0.0,-0.72959,0.00017,19.66174]
[1779925973276,33.63,74243.73,0.0,-0.72903,0.00017,19.68321]
[1779925977309,33.63,74250.88,0.0,-0.72785,0.00017,19.72786]
[1779925979322,33.63,74249.28,0.0,-0.72811,0.00017,19.71783]
[1779925984355,33.63,74247.75,0.0,-0.72836,0.00017,19.70833]
[1779925989391,33.63,74248.5,0.0,-0.72824,0.00017,19.71302]
[1779925994431,33.63,74248.62,0.0,-0.72822,0.00017,19.71373]
[1779925997448,33.63,74256.26,0.0,-0.72696,0.00017,19.76129]
[1779926002483,33.63,74256.67,0.0,-0.7269,0.00017,19.76348]
[1779926007518,33.63,74255.38,0.0,-0.72712,0.00017,19.75508]
[1779926010539,33.63,74261.9,0.0,-0.72604,0.00017,19.79544]
[1779926012555,33.63,74267.83,0.0,-0.72509,0.00017,19.82794]
[1779926017589,33.62,74267.94,0.0,-0.72509,0.00017,19.82797]
[1779926022623,33.62,74267.58,0.0,-0.72517,0.00017,19.82517]
[1779926027659,33.62,74270.55,0.0,-0.72469,0.00017,19.84307]
[1779926032693,33.62,74275.34,0.0,-0.7239,0.00017,19.87223]
[1779926033702,33.62,74280.59,0.0,-0.72302,0.00017,19.9045]
[1779926036722,33.61,74286.42,0.0,-0.72206,0.00017,19.93992]
[1779926041757,33.61,74288.02,0.0,-0.7218,0.00017,19.94935]
[1779926043770,33.61,74282.88,0.0,-0.72267,0.00017,19.91774]
[1779926046791,33.61,74289.19,0.0,-0.7216,0.00017,19.95656]
[1779926051826,33.61,74291.03,0.0,-0.72129,0.00017,19.96806]
[1779926056861,33.61,74291.23,0.0,-0.72125,0.00017,19.96948]
[1779926061897,33.61,74291.23,0.0,-0.72124,0.00017,19.96975]
[1779926066931,33.62,74293.56,0.0,-0.72085,0.00017,19.98418]
[1779926071967,33.62,74297.54,0.0,-0.7202,0.00017,20.00457]
[1779926077002,33.62,74298.36,0.0,-0.72007,0.00017,20.00957]
[1779926083051,33.62,74298.52,0.0,-0.72004,0.00017,20.0105]
[1779926088086,33.61,74303.63,0.0,-0.71918,0.00017,20.04155]
[1779926089093,33.61,74312.38,0.0,-0.7177,0.00017,20.09476]
[1779926090104,33.61,74318.06,0.0,-0.71674,0.00017,20.12913]
[1779926095139,33.61,74320.61,0.0,-0.71632,0.00017,20.14432]
[1779926100174,33.61,74319.62,0.0,-0.71649,0.00017,20.1381]
[1779926105210,33.61,74322.04,0.0,-0.71609,0.00017,20.15248]
[1779926108241,33.61,74328.19,0.0,-0.71505,0.00017,20.18931]
[1779926110245,33.61,74334.15,0.0,-0.71404,0.00017,20.22488]
[1779926113266,33.61,74339.03,0.0,-0.71322,0.00017,20.25376]
[1779926118300,33.61,74336.3,0.0,-0.7137,0.00017,20.23706]
[1779926123337,33.6,74336.16,0.0,-0.71374,0.00017,20.23577]
[1779926128372,33.6,74335.02,0.0,-0.71394,0.00017,20.22859]
[1779926131392,33.6,74340.88,0.0,-0.71298,0.00017,20.25943]
[1779926133407,33.6,74346.03,0.0,-0.71211,0.00017,20.28996]
[1779926138441,33.6,74340.72,0.0,-0.71303,0.00017,20.25782]
[1779926143476,33.6,74336.49,0.0,-0.71376,0.00017,20.23217]
[1779926144483,33.6,74330.17,0.0,-0.71484,0.00017,20.19411]
[1779926146962,33.59,74326.82,0.0,-0.71542,0.00017,20.17362]
[1779926152539,33.59,74323.9,0.0,-0.71593,0.00017,20.1555]
[1779926157573,33.59,74328.91,0.0,-0.7151,0.00017,20.18502]
[1779926162610,33.58,74331.64,0.0,-0.71465,0.00017,20.20077]
[1779926167647,33.58,74334.32,0.0,-0.71421,0.00017,20.2162]
[1779926172682,33.58,74333.25,0.0,-0.71442,0.00017,20.20912]
[1779926177715,33.57,74332.44,0.0,-0.71457,0.00017,20.20358]
[1779926182758,33.57,74331.16,0.0,-0.71481,0.00017,20.19521]
[1779926184765,33.57,74340.24,0.0,-0.71327,0.00017,20.24944]
[1779926187786,33.57,74346.49,0.0,-0.71222,0.00017,20.28639]
[1779926192821,33.57,74347.11,0.0,-0.71215,0.00017,20.28573]
[1779926199873,33.56,74347.62,0.0,-0.71208,0.00017,20.28831]
[1779926204908,33.56,74348.36,0.0,-0.71196,0.00017,20.29243]
[1779926209949,33.56,74348.18,0.0,-0.712,0.00017,20.29111]
[1779926215990,33.56,74348.15,0.0,-0.71201,0.00017,20.29069]
[1779926221030,33.56,74348.12,0.0,-0.71202,0.00017,20.29034]
[1779926226066,33.56,74352.51,0.0,-0.71128,0.00017,20.31625]
[1779926231101,33.56,74353.93,0.0,-0.71104,0.00017,20.32452]
[1779926236135,33.56,74355.09,0.0,-0.71084,0.00017,20.33122]
[1779926241167,33.56,74357.71,0.0,-0.7104,0.00017,20.34661]
[1779926246205,33.56,74358.94,0.0,-0.71019,0.00017,20.35374]
[1779926251241,33.55,74362.62,0.0,-0.7096,0.00017,20.37139]
[1779926256275,33.55,74365.29,0.0,-0.70915,0.00017,20.38692]
[1779926259297,33.55,74374.83,0.0,-0.70751,0.00017,20.4429]
[1779926260304,33.55,74381.3,0.0,-0.70639,0.00017,20.48104]
[1779926261311,33.55,74380.74,0.0,-0.70648,0.00017,20.47796]
[1779926266348,33.56,74378.9,0.0,-0.70676,0.00017,20.46824]
[1779926271381,33.57,74373.83,0.0,-0.7076,0.00017,20.43956]
[1779926274403,33.57,74380.26,0.0,-0.70648,0.00017,20.47783]
[1779926276421,33.57,74385.64,0.0,-0.70554,0.00017,20.50967]
[1779926281456,33.58,74386.98,0.0,-0.70527,0.00017,20.51854]
[1779926286492,33.58,74389.58,0.0,-0.70479,0.00017,20.53469]
[1779926290521,33.59,74379.81,0.0,-0.70645,0.00017,20.47854]
[1779926292539,33.59,74377.11,0.0,-0.7069,0.00017,20.46322]
[1779926298048,33.6,74375.21,0.0,-0.70719,0.00017,20.45352]
[1779926301597,33.6,74368.89,0.0,-0.70825,0.00017,20.41716]
[1779926308119,33.63,74365.69,0.0,-0.70863,0.00017,20.40403]
[1779926313680,33.66,74365.46,0.0,-0.70849,0.00017,20.40542]
[1779926318717,33.67,74365.02,0.0,-0.70853,0.00017,20.40388]
[1779926323751,33.67,74359.84,0.0,-0.70943,0.00017,20.37306]
[1779926328260,33.67,74356.9,0.0,-0.70995,0.00017,20.35526]
[1779926333823,33.66,74357.48,0.0,-0.70986,0.00017,20.35838]
[1779926338857,33.66,74356.54,0.0,-0.71003,0.00017,20.35259]
[1779926343912,33.66,74356.88,0.0,-0.70999,0.00017,20.35392]
[1779926348948,33.66,74357.1,0.0,-0.70996,0.00017,20.35488]
[1779926353983,33.66,74354.97,0.0,-0.71033,0.00017,20.342]
[1779926359018,33.65,74354.94,0.0,-0.7104,0.00017,20.33985]
[1779926364053,33.63,74353.11,0.0,-0.71079,0.00017,20.32634]
[1779926369089,33.62,74353.08,0.0,-0.71087,0.00017,20.32387]
[1779926374124,33.61,74348.27,0.0,-0.71177,0.00017,20.28979]
[1779926376138,33.61,74343.09,0.0,-0.71264,0.00017,20.25915]
[1779926382180,33.61,74347.82,0.0,-0.71183,0.00017,20.28747]
[1779926387215,33.62,74350.84,0.0,-0.71131,0.00017,20.30551]
[1779926391244,33.62,74356.38,0.0,-0.71036,0.00017,20.33838]
[1779926396281,33.62,74356.2,0.0,-0.71039,0.00017,20.33734]
[1779926401345,33.62,74354.27,0.0,-0.71073,0.00017,20.32582]
[1779926402341,33.62,74343.76,0.0,-0.71252,0.00017,20.26334]
[1779926405367,33.62,74357.19,0.0,-0.71023,0.00017,20.34311]
[1779926406376,33.61,74368.13,0.0,-0.70835,0.00017,20.40754]
[1779926407379,33.61,74368.21,0.0,-0.70834,0.00017,20.40788]
[1779926412412,33.61,74362.45,0.0,-0.70935,0.00017,20.3734]
[1779926417455,33.61,74360.03,0.0,-0.70978,0.00017,20.35858]
[1779926418900,33.61,74344.72,0.0,-0.7124,0.00017,20.26759]
[1779926421484,33.61,74343.94,0.0,-0.71254,0.00017,20.26289]
[1779926423499,33.61,74337.64,0.0,-0.71361,0.00017,20.22526]
[1779926426519,33.61,74332.13,0.0,-0.71455,0.00017,20.19231]
[1779926428970,33.61,74338.63,0.0,-0.71344,0.00017,20.23131]
[1779926430549,33.61,74344.3,0.0,-0.71247,0.00017,20.26517]
[1779926433570,33.61,74351.29,0.0,-0.71131,0.00017,20.30267]
[1779926435585,33.61,74357.76,0.0,-0.71021,0.00017,20.34088]
[1779926436591,33.61,74366.27,0.0,-0.70875,0.00017,20.39099]
[1779926437599,33.61,74380.91,0.0,-0.70623,0.00017,20.47697]
[1779926439051,33.61,74394.33,0.0,-0.7039,0.00017,20.55533]
[1779926444647,33.61,74392.52,0.0,-0.70418,0.00017,20.54574]
[1779926446661,33.62,74401.17,0.0,-0.70268,0.00017,20.59602]
[1779926451696,33.62,74402.31,0.0,-0.70245,0.00017,20.60357]
[1779926456732,33.63,74403.41,0.0,-0.70223,0.00017,20.61087]
[1779926459195,33.63,74416.89,0.0,-0.69987,0.00017,20.6885]
[1779926460759,33.63,74419.69,0.0,-0.69938,0.00017,20.70466]
[1779926462773,33.63,74427.24,0.0,-0.69806,0.00017,20.74759]
[1779926463780,33.63,74429.58,0.0,-0.69765,0.00017,20.76088]
[1779926465793,33.63,74441.87,0.0,-0.6955,0.00017,20.83011]
[1779926466804,33.63,74444.65,0.0,-0.69502,0.00017,20.84562]
[1779926469266,33.63,74407.79,0.0,-0.70144,0.00017,20.63693]
[1779926470837,33.63,74395.89,0.0,-0.70349,0.00017,20.56864]
[1779926471838,33.63,74405.92,0.0,-0.70175,0.00017,20.62651]
[1779926472845,33.63,74412.37,0.0,-0.70063,0.00017,20.66354]
[1779926474858,33.64,74418.04,0.0,-0.69964,0.00017,20.69599]
[1779926479337,33.64,74425.77,0.0,-0.69829,0.00017,20.74]
[1779926482917,33.64,74411.2,0.0,-0.70082,0.00017,20.6572]
[1779926484929,33.64,74408.17,0.0,-0.70134,0.00017,20.64005]
[1779926486945,33.64,74418.48,0.0,-0.69955,0.00017,20.69908]
[1779926489407,33.64,74433.36,0.0,-0.69695,0.00017,20.78343]
[1779926491979,33.64,74434.44,0.0,-0.69679,0.00017,20.78562]
[1779926497015,33.64,74434.58,0.0,-0.69675,0.00017,20.78675]
[1779926498022,33.64,74422.97,0.0,-0.69877,0.00017,20.72123]
[1779926499479,33.64,74398.93,0.0,-0.70294,0.00017,20.58397]
[1779926500036,33.64,74398.93,0.0,-0.70294,0.00017,20.58407]
[1779926502049,33.64,74396.3,0.0,-0.70338,0.00017,20.56919]
[1779926507085,33.66,74393.71,0.0,-0.70374,0.00017,20.55713]
[1779926512122,33.67,74393.11,0.0,-0.70381,0.00017,20.55468]
[1779926518162,33.67,74394.46,0.0,-0.70354,0.00017,20.56365]
[1779926519169,33.67,74400.72,0.0,-0.70245,0.00017,20.59987]
[1779926523197,33.68,74406.23,0.0,-0.70148,0.00017,20.6321]
[1779926528233,33.68,74403.96,0.0,-0.70185,0.00017,20.61984]
[1779926533268,33.69,74404.13,0.0,-0.70179,0.00017,20.62164]
[1779926536288,33.69,74411.1,0.0,-0.70057,0.00017,20.66199]
[1779926538303,33.69,74415.94,0.0,-0.69972,0.00017,20.6898]
[1779926543337,33.69,74412.02,0.0,-0.70038,0.00017,20.66811]
[1779926548377,33.7,74412.1,0.0,-0.70035,0.00017,20.66924]
[1779926550386,33.7,74417.65,0.0,-0.69938,0.00017,20.70105]
[1779926555423,33.7,74422.22,0.0,-0.69859,0.00017,20.72352]
[1779926557437,33.7,74415.39,0.0,-0.69977,0.00017,20.68499]
[1779926562473,33.71,74418.15,0.0,-0.69927,0.00017,20.70124]
[1779926567507,33.71,74423.96,0.0,-0.69825,0.00017,20.73468]
[1779926569521,33.71,74432.2,0.0,-0.69681,0.00017,20.78129]
[1779926570529,33.71,74433.69,0.0,-0.69655,0.00017,20.7897]
[1779926575564,33.71,74440.25,0.0,-0.69539,0.00017,20.82686]
[1779926576572,33.71,74447.69,0.0,-0.69409,0.00017,20.86839]
[1779926577580,33.71,74448.76,0.0,-0.6939,0.00017,20.87436]
[1779926582611,33.71,74445.36,0.0,-0.69449,0.00017,20.85557]
[1779926587649,33.72,74442.9,0.0,-0.69491,0.00017,20.84225]
[1779926592686,33.72,74443.93,0.0,-0.69472,0.00017,20.84832]
[1779926597719,33.72,74439.01,0.0,-0.69556,0.00017,20.8212]
[1779926600204,33.72,74447.08,0.0,-0.69415,0.00017,20.86641]
[1779926603760,33.72,74451.73,0.0,-0.69333,0.00017,20.89228]
[1779926610274,33.72,74447.51,0.0,-0.69407,0.00017,20.86895]
[1779926615845,33.72,74451.01,0.0,-0.69349,0.00017,20.88426]
[1779926620881,33.72,74451.1,0.0,-0.69348,0.00017,20.88438]
[1779926624909,33.72,74444.92,0.0,-0.69458,0.00017,20.84973]
[1779926630416,33.72,74445.61,0.0,-0.69447,0.00017,20.85322]
[1779926635989,33.71,74441.79,0.0,-0.69514,0.00017,20.83165]
[1779926641025,33.71,74443.16,0.0,-0.69491,0.00017,20.83909]
[1779926646059,33.71,74443.85,0.0,-0.6948,0.00017,20.84271]
[1779926651094,33.71,74441.53,0.0,-0.69521,0.00017,20.82954]
[1779926652102,33.71,74435.91,0.0,-0.69619,0.00017,20.79809]
[1779926657137,33.71,74439.67,0.0,-0.69554,0.00017,20.819]
[1779926662172,33.71,74441.6,0.0,-0.69521,0.00017,20.82963]
[1779926667207,33.71,74443.02,0.0,-0.69496,0.00017,20.83738]
[1779926670696,33.71,74448.93,0.0,-0.69394,0.00017,20.87018]
[1779926673248,33.71,74450.87,0.0,-0.69363,0.00018,20.87683]
[1779926678285,33.7,74454.8,0.0,-0.69295,0.00018,20.89824]
[1779926680297,33.7,74446.66,0.0,-0.69438,0.00017,20.85288]
[1779926683319,33.7,74440.1,0.0,-0.69554,0.00017,20.81614]
[1779926685333,33.7,74435.48,0.0,-0.69634,0.00017,20.79025]
[1779926690368,33.7,74431.49,0.0,-0.69704,0.00017,20.76788]
[1779926694396,33.7,74438.38,0.0,-0.69583,0.00017,20.8066]
[1779926697416,33.7,74442.15,0.0,-0.69518,0.00017,20.82758]
[1779926702453,33.7,74445.23,0.0,-0.69465,0.00017,20.84453]
[1779926707487,33.7,74445.62,0.0,-0.69459,0.00017,20.84642]
[1779926712523,33.7,74446.06,0.0,-0.69452,0.00017,20.84861]
[1779926716550,33.7,74453.53,0.0,-0.69322,0.00018,20.88988]
[1779926721587,33.69,74458.83,0.0,-0.69231,0.00018,20.91873]
[1779926723606,33.69,74464.58,0.0,-0.6913,0.00018,20.95024]
[1779926728644,33.69,74471.77,0.0,-0.69006,0.00018,20.9891]
[1779926733680,33.68,74470.42,0.0,-0.69035,0.00018,20.97716]
[1779926737721,33.68,74480.61,0.0,-0.68856,0.00018,21.03242]
[1779926739733,33.68,74485.81,0.0,-0.68766,0.00018,21.0604]
[1779926744769,33.67,74488.6,0.0,-0.68719,0.00018,21.07474]
[1779926749803,33.67,74476.82,0.0,-0.6893,0.00018,21.00988]
[1779926750810,33.67,74478.34,0.0,-0.68903,0.00018,21.01807]
[1779926755850,33.67,74478.94,0.0,-0.68895,0.00018,21.02079]
[1779926760885,33.66,74477.59,0.0,-0.6892,0.00018,21.01287]
[1779926764914,33.66,74474.1,0.0,-0.68983,0.00018,20.99344]
[1779926769951,33.66,74471.16,0.0,-0.69036,0.00018,20.97699]
[1779926770973,33.66,74461.97,0.0,-0.69198,0.00018,20.9264]
[1779926771970,33.66,74445.62,0.0,-0.69484,0.00018,20.83555]
[1779926772974,33.66,74442.64,0.0,-0.69536,0.00017,20.81893]
[1779926778009,33.66,74441.36,0.0,-0.69558,0.00017,20.81203]
[1779926783059,33.66,74434.66,0.0,-0.69674,0.00017,20.7746]
[1779926788084,33.66,74432.37,0.0,-0.69714,0.00017,20.76194]
[1779926793124,33.66,74431.06,0.0,-0.69739,0.00017,20.75073]
[1779926798157,33.66,74428.0,0.0,-0.69792,0.00017,20.73359]
[1779926803192,33.66,74430.26,0.0,-0.69752,0.00017,20.74649]
[1779926808232,33.66,74428.27,0.0,-0.69786,0.00017,20.73535]
[1779926813266,33.66,74428.28,0.0,-0.69786,0.00017,20.73545]
[1779926818300,33.67,74426.76,0.0,-0.69812,0.00017,20.7269]
[1779926821777,33.67,74420.4,0.0,-0.69923,0.00017,20.69088]
[1779926823342,33.67,74416.43,0.0,-0.69992,0.00017,20.6684]
[1779926827366,33.67,74409.38,0.0,-0.70113,0.00017,20.62843]
[1779926828373,33.67,74397.84,0.0,-0.70313,0.00017,20.56234]
[1779926829383,33.67,74391.28,0.0,-0.70426,0.00017,20.5246]
[1779926834415,33.67,74390.98,0.0,-0.70429,0.00017,20.52345]
[1779926839449,33.68,74396.01,0.0,-0.70339,0.00017,20.55342]
[1779926843497,33.68,74403.02,0.0,-0.70217,0.00017,20.59424]
[1779926845507,33.68,74406.43,0.0,-0.70157,0.00017,20.61397]
[1779926848530,33.68,74399.0,0.0,-0.70285,0.00017,20.57165]
[1779926853564,33.69,74395.21,0.0,-0.70351,0.00017,20.54652]
[1779926854572,33.69,74388.21,0.0,-0.70471,0.00017,20.50619]
[1779926855579,33.69,74386.26,0.0,-0.70505,0.00017,20.49504]
[1779926860613,33.69,74383.68,0.0,-0.70546,0.00017,20.48092]
[1779926865648,33.7,74382.97,0.0,-0.70556,0.00017,20.47769]
[1779926872136,33.7,74383.1,0.0,-0.7055,0.00017,20.47953]
[1779926874711,33.7,74376.45,0.0,-0.70665,0.00017,20.44065]
[1779926878739,33.7,74382.73,0.0,-0.70556,0.00017,20.47765]
[1779926880755,33.71,74388.58,0.0,-0.70454,0.00017,20.51183]
[1779926882770,33.71,74400.53,0.0,-0.70247,0.00017,20.58089]
[1779926883777,33.71,74407.37,0.0,-0.70128,0.00017,20.62017]
[1779926885790,33.71,74407.92,0.0,-0.70118,0.00017,20.62347]
[1779926890825,33.71,74414.19,0.0,-0.70008,0.00017,20.65962]
[1779926895861,33.71,74412.65,0.0,-0.70033,0.00017,20.65145]
[1779926900895,33.72,74414.61,0.0,-0.69997,0.00017,20.6632]
[1779926905936,33.72,74413.28,0.0,-0.70018,0.00017,20.65624]
[1779926907947,33.72,74409.06,0.0,-0.7009,0.00017,20.63249]
[1779926908954,33.72,74414.67,0.0,-0.69993,0.00017,20.66458]
[1779926910967,33.72,74418.3,0.0,-0.69929,0.00017,20.68542]
[1779926916002,33.73,74419.16,0.0,-0.69915,0.00017,20.68688]
[1779926922044,33.73,74418.8,0.0,-0.69919,0.00017,20.68552]
[1779926927088,33.73,74423.69,0.0,-0.69832,0.00017,20.71376]
[1779926928089,33.74,74436.93,0.0,-0.69601,0.00017,20.7883]
[1779926929095,33.74,74448.23,0.0,-0.69404,0.00017,20.85134]
[1779926930104,33.74,74450.94,0.0,-0.69356,0.00018,20.86635]
[1779926935138,33.73,74447.45,0.0,-0.69418,0.00017,20.84676]
[1779926937155,33.73,74440.3,0.0,-0.69543,0.00017,20.80683]
[1779926940177,33.73,74433.01,0.0,-0.69671,0.00017,20.76595]
[1779926943197,33.73,74431.67,0.0,-0.69694,0.00017,20.75847]
[1779926948232,33.74,74430.77,0.0,-0.69709,0.00017,20.75378]
[1779926953268,33.74,74428.73,0.0,-0.69743,0.00017,20.74277]
[1779926958301,33.74,74426.76,0.0,-0.69775,0.00017,20.73217]
[1779926964365,33.74,74426.17,0.0,-0.69783,0.00017,20.72947]
[1779926966385,33.75,74432.55,0.0,-0.69672,0.00017,20.76553]
[1779926968388,33.75,74441.94,0.0,-0.69508,0.00017,20.81815]
[1779926972860,33.75,74436.46,0.0,-0.69606,0.00017,20.78357]
[1779926975439,33.75,74430.25,0.0,-0.69714,0.00017,20.74872]
[1779926980472,33.75,74428.29,0.0,-0.69749,0.00017,20.73768]
[1779926984500,33.75,74423.25,0.0,-0.69836,0.00017,20.70934]
[1779926989536,33.75,74422.28,0.0,-0.69852,0.00017,20.70407]
[1779926994570,33.75,74422.82,0.0,-0.69842,0.00017,20.70734]
[1779926996584,33.75,74429.9,0.0,-0.69719,0.00017,20.7473]
[1779927001619,33.75,74436.45,0.0,-0.69604,0.00017,20.78408]
[1779927003073,33.75,74442.55,0.0,-0.69498,0.00017,20.81813]
[1779927006654,33.75,74445.3,0.0,-0.69451,0.00017,20.83323]
[1779927011689,33.75,74440.18,0.0,-0.69541,0.00017,20.8044]
[1779927014710,33.75,74445.71,0.0,-0.69445,0.00017,20.83505]
[1779927019746,33.74,74446.58,0.0,-0.69431,0.00017,20.83957]
[1779927024787,33.74,74447.2,0.0,-0.69421,0.00017,20.84268]
[1779927025792,33.74,74441.47,0.0,-0.69522,0.00017,20.81071]
[1779927027805,33.74,74430.74,0.0,-0.69709,0.00017,20.75057]
[1779927029819,33.74,74429.44,0.0,-0.69731,0.00017,20.7433]
[1779927034854,33.74,74419.94,0.0,-0.69898,0.00017,20.68621]
[1779927039889,33.75,74421.15,0.0,-0.69875,0.00017,20.69374]
[1779927044923,33.75,74415.6,0.0,-0.69969,0.00017,20.66307]
[1779927049965,33.76,74408.55,0.0,-0.70088,0.00017,20.62381]
[1779927052987,33.76,74406.53,0.0,-0.70122,0.00017,20.61277]
[1779927053994,33.76,74394.45,0.0,-0.7033,0.00017,20.54376]
[1779927055000,33.76,74391.78,0.0,-0.70375,0.00017,20.52864]
[1779927060036,33.77,74381.98,0.0,-0.70542,0.00017,20.47284]
[1779927062049,33.76,74376.29,0.0,-0.7064,0.00017,20.43963]
[1779927066079,33.76,74364.71,0.0,-0.7084,0.00017,20.37152]
[1779927067089,33.76,74362.0,0.0,-0.70887,0.00017,20.35551]
[1779927069099,33.76,74368.4,0.0,-0.70778,0.00017,20.39271]
[1779927070111,33.76,74372.98,0.0,-0.707,0.00017,20.41927]
[1779927075143,33.76,74372.06,0.0,-0.70718,0.00017,20.41339]
[1779927077155,33.76,74378.26,0.0,-0.7061,0.00017,20.4497]
[1779927078162,33.76,74372.43,0.0,-0.7071,0.00017,20.41587]
[1779927083198,33.76,74373.13,0.0,-0.70697,0.00017,20.42046]
[1779927088232,33.76,74370.34,0.0,-0.70743,0.00017,20.40468]
[1779927093274,33.77,74370.79,0.0,-0.70737,0.00017,20.40382]
[1779927094282,33.76,74361.61,0.0,-0.70895,0.00017,20.34994]
[1779927095289,33.76,74354.76,0.0,-0.71012,0.00017,20.30952]
[1779927096303,33.76,74355.14,0.0,-0.71006,0.00017,20.31162]
[1779927100329,33.76,74345.95,0.0,-0.71165,0.00017,20.2568]
[1779927101336,33.76,74336.39,0.0,-0.71328,0.00017,20.19987]
[1779927102343,33.76,74336.9,0.0,-0.7132,0.00017,20.20276]
[1779927103350,33.76,74345.1,0.0,-0.7118,0.00017,20.25137]
[1779927104357,33.76,74357.48,0.0,-0.70969,0.00017,20.32432]
[1779927105365,33.76,74359.17,0.0,-0.70941,0.00017,20.33409]
[1779927110400,33.75,74356.19,0.0,-0.70995,0.00017,20.31575]
[1779927115435,33.75,74350.43,0.0,-0.71096,0.00017,20.28087]
[1779927120471,33.74,74348.09,0.0,-0.71138,0.00017,20.26613]
[1779927123950,33.74,74340.05,0.0,-0.71278,0.00017,20.21774]
[1779927127518,33.74,74345.91,0.0,-0.71179,0.00017,20.25207]
[1779927132556,33.73,74340.97,0.0,-0.71266,0.00017,20.222]
[1779927134021,33.73,74350.97,0.0,-0.71096,0.00017,20.28092]
[1779927136585,33.73,74348.33,0.0,-0.71142,0.00017,20.26493]
[1779927138597,33.73,74344.16,0.0,-0.71214,0.00017,20.23994]
[1779927144091,33.72,74339.06,0.0,-0.71304,0.00017,20.20876]
[1779927149688,33.72,74341.37,0.0,-0.71266,0.00017,20.22186]
[1779927154719,33.72,74343.76,0.0,-0.71231,0.00017,20.23135]
[1779927159751,33.71,74344.06,0.0,-0.71228,0.00017,20.23237]
[1779927164786,33.71,74341.33,0.0,-0.71276,0.00017,20.21553]
[1779927169821,33.71,74338.57,0.0,-0.71325,0.00017,20.19836]
[1779927174856,33.7,74339.46,0.0,-0.71313,0.00017,20.20289]
[1779927179891,33.7,74341.56,0.0,-0.71279,0.00017,20.21461]
[1779927184927,33.69,74338.04,0.0,-0.71342,0.00017,20.19282]
[1779927187949,33.69,74343.72,0.0,-0.71246,0.00017,20.22617]
[1779927192982,33.69,74352.24,0.0,-0.71103,0.00017,20.27588]
[1779927198018,33.68,74349.44,0.0,-0.71154,0.00017,20.25832]
[1779927199024,33.68,74343.66,0.0,-0.71253,0.00017,20.22382]
[1779927201039,33.68,74341.19,0.0,-0.71296,0.00017,20.20884]
[1779927206073,33.68,74342.02,0.0,-0.71284,0.00017,20.2131]
[1779927211108,33.67,74344.84,0.0,-0.71241,0.00017,20.2252]
[1779927216143,33.67,74344.08,0.0,-0.71256,0.00017,20.22001]
[1779927221180,33.67,74340.54,0.0,-0.71318,0.00017,20.1983]
[1779927226216,33.66,74341.85,0.0,-0.71298,0.00017,20.20551]
[1779927230243,33.66,74347.45,0.0,-0.71204,0.00017,20.23831]
[1779927235279,33.66,74358.23,0.0,-0.71021,0.00017,20.30146]
[1779927237295,33.66,74358.92,0.0,-0.71011,0.00017,20.30517]
[1779927242337,33.65,74367.81,0.0,-0.70861,0.00017,20.35665]
[1779927243344,33.65,74374.54,0.0,-0.70745,0.00017,20.39599]
[1779927244351,33.65,74377.63,0.0,-0.70693,0.00017,20.4139]
[1779927249385,33.65,74379.78,0.0,-0.70658,0.00017,20.42552]
[1779927254420,33.64,74383.64,0.0,-0.70595,0.00017,20.447]
[1779927259456,33.64,74384.81,0.0,-0.70574,0.00017,20.45403]
[1779927263486,33.64,74379.14,0.0,-0.70672,0.00017,20.42095]
[1779927264492,33.64,74373.74,0.0,-0.70765,0.00017,20.3892]
[1779927269527,33.64,74371.53,0.0,-0.70806,0.00017,20.3755]
[1779927272547,33.63,74365.74,0.0,-0.7091,0.00017,20.33704]
[1779927277582,33.63,74361.99,0.0,-0.70976,0.00017,20.31438]
[1779927282617,33.63,74359.42,0.0,-0.71021,0.00017,20.29869]
[1779927286645,33.63,74351.96,0.0,-0.71151,0.00017,20.25402]
[1779927287652,33.62,74345.21,0.0,-0.71267,0.00017,20.21373]
[1779927288660,33.62,74341.22,0.0,-0.71335,0.00017,20.18981]
[1779927292690,33.62,74339.6,0.0,-0.71364,0.00017,20.17954]
[1779927296717,33.62,74334.39,0.0,-0.71455,0.00017,20.14783]
[1779927301753,33.62,74335.22,0.0,-0.71443,0.00017,20.15216]
[1779927305241,33.61,74324.07,0.0,-0.71634,0.00017,20.08457]
[1779927307794,33.61,74321.09,0.0,-0.71685,0.00017,20.06641]
[1779927312830,33.61,74330.94,0.0,-0.71519,0.00017,20.12543]
[1779927315311,33.61,74335.31,0.0,-0.71445,0.00017,20.15142]
[1779927320885,33.61,74335.37,0.0,-0.71446,0.00017,20.15122]
[1779927325920,33.6,74338.36,0.0,-0.71396,0.00017,20.16864]
[1779927327935,33.6,74345.71,0.0,-0.71271,0.00017,20.21243]
[1779927329947,33.6,74352.45,0.0,-0.71156,0.00017,20.25236]
[1779927335452,33.6,74352.71,0.0,-0.71157,0.00017,20.24926]
[1779927341035,33.6,74352.79,0.0,-0.71158,0.00017,20.24896]
[1779927344057,33.59,74361.04,0.0,-0.71017,0.00017,20.29749]
[1779927345522,33.59,74363.69,0.0,-0.70972,0.00017,20.313]
[1779927351105,33.59,74363.6,0.0,-0.70976,0.00017,20.3117]
[1779927356140,33.59,74362.48,0.0,-0.70997,0.00017,20.3044]
[1779927361178,33.58,74367.84,0.0,-0.70907,0.00017,20.33544]
[1779927363190,33.58,74377.93,0.0,-0.70734,0.00017,20.39451]
[1779927364197,33.58,74383.08,0.0,-0.70645,0.00017,20.42448]
[1779927369233,33.58,74382.76,0.0,-0.70653,0.00017,20.42189]
[1779927371245,33.57,74376.4,0.0,-0.70764,0.00017,20.38443]
[1779927374267,33.57,74381.9,0.0,-0.7067,0.00017,20.41636]
[1779927378294,33.57,74390.26,0.0,-0.70524,0.00017,20.46535]
[1779927383334,33.58,74389.97,0.0,-0.70526,0.00017,20.46459]
[1779927388365,33.58,74391.71,0.0,-0.70493,0.00017,20.47565]
[1779927393401,33.59,74390.74,0.0,-0.7051,0.00017,20.46695]
[1779927395414,33.59,74375.36,0.0,-0.70776,0.00017,20.37709]
[1779927396421,33.59,74364.44,0.0,-0.70964,0.00017,20.31268]
[1779927397428,33.59,74364.54,0.0,-0.70963,0.00017,20.31319]
[1779927402464,33.59,74362.99,0.0,-0.70991,0.00017,20.30363]
[1779927404477,33.59,74370.94,0.0,-0.70855,0.00017,20.35032]
[1779927408505,33.58,74375.86,0.0,-0.70772,0.00017,20.37865]
[1779927410519,33.58,74385.73,0.0,-0.70602,0.00017,20.43607]
[1779927411527,33.58,74390.03,0.0,-0.70528,0.00017,20.461]
[1779927416561,33.58,74392.95,0.0,-0.70479,0.00017,20.47755]
[1779927421596,33.58,74393.03,0.0,-0.70478,0.00017,20.47773]
[1779927425624,33.58,74402.78,0.0,-0.70309,0.00017,20.5342]
[1779927426631,33.58,74411.17,0.0,-0.70163,0.00017,20.58265]
[1779927427639,33.58,74412.37,0.0,-0.70142,0.00017,20.58963]
[1779927429652,33.58,74406.29,0.0,-0.70247,0.00017,20.55493]
[1779927430659,33.58,74400.76,0.0,-0.70342,0.00017,20.52313]
[1779927435694,33.58,74399.18,0.0,-0.70368,0.00017,20.51466]
[1779927439722,33.59,74404.96,0.0,-0.70266,0.00017,20.5486]
[1779927441736,33.59,74399.62,0.0,-0.70357,0.00017,20.51803]
[1779927442744,33.59,74385.91,0.0,-0.70595,0.00017,20.43841]
[1779927443752,33.59,74381.4,0.0,-0.70673,0.00017,20.412]
[1779927445767,33.59,74383.33,0.0,-0.7064,0.00017,20.42308]
[1779927447779,33.59,74393.03,0.0,-0.70473,0.00017,20.47951]
[1779927448786,33.59,74396.37,0.0,-0.70415,0.00017,20.49899]
[1779927451807,33.59,74390.62,0.0,-0.70516,0.00017,20.46183]
[1779927456842,33.59,74392.34,0.0,-0.70486,0.00017,20.47199]
[1779927461878,33.59,74396.18,0.0,-0.70418,0.00017,20.49472]
[1779927466913,33.59,74398.13,0.0,-0.70382,0.00017,20.50664]
[1779927469933,33.6,74411.2,0.0,-0.70154,0.00017,20.58226]
[1779927470944,33.6,74414.73,0.0,-0.70092,0.00017,20.60263]
[1779927473970,33.6,74419.25,0.0,-0.70013,0.00017,20.62878]
[1779927479007,33.6,74419.14,0.0,-0.70013,0.00017,20.62859]
[1779927481028,33.6,74426.7,0.0,-0.69881,0.00017,20.67176]
[1779927484048,33.6,74430.55,0.0,-0.69813,0.00017,20.69373]
[1779927489083,33.6,74435.55,0.0,-0.69724,0.00018,20.72238]
[1779927494119,33.61,74434.83,0.0,-0.69736,0.00018,20.71848]
[1779927499153,33.61,74433.73,0.0,-0.69755,0.00017,20.71242]
[1779927502174,33.61,74442.84,0.0,-0.69595,0.00018,20.76379]
[1779927504193,33.61,74446.27,0.0,-0.69535,0.00018,20.78296]
[1779927509226,33.6,74449.1,0.0,-0.69487,0.00018,20.7985]
[1779927514262,33.6,74448.47,0.0,-0.69501,0.00018,20.7908]
[1779927515269,33.6,74443.26,0.0,-0.69593,0.00018,20.76156]
[1779927517284,33.6,74443.15,0.0,-0.69595,0.00018,20.76094]
[1779927522317,33.6,74447.67,0.0,-0.69516,0.00018,20.78623]
[1779927526864,33.6,74452.99,0.0,-0.69423,0.00018,20.81587]
[1779927532393,33.6,74457.51,0.0,-0.69344,0.00018,20.84076]
[1779927537429,33.6,74460.55,0.0,-0.69291,0.00018,20.85748]
[1779927542463,33.6,74459.68,0.0,-0.69307,0.00018,20.85259]
[1779927547499,33.6,74458.19,0.0,-0.69333,0.00018,20.84427]
[1779927553540,33.6,74459.2,0.0,-0.69315,0.00018,20.84988]
[1779927558575,33.6,74458.7,0.0,-0.69324,0.00018,20.84711]
[1779927563610,33.6,74454.92,0.0,-0.6939,0.00018,20.82611]
[1779927567639,33.6,74451.59,0.0,-0.69449,0.00018,20.80744]
[1779927571667,33.6,74434.99,0.0,-0.69743,0.00018,20.7102]
[1779927572674,33.6,74429.48,0.0,-0.6984,0.00017,20.67898]
[1779927574690,33.6,74434.73,0.0,-0.69748,0.00018,20.70874]
[1779927576709,33.6,74440.07,0.0,-0.69654,0.00018,20.73887]
[1779927578718,33.6,74429.76,0.0,-0.69835,0.00017,20.6806]
[1779927579725,33.6,74428.0,0.0,-0.69866,0.00017,20.67065]
[1779927584760,33.6,74427.29,0.0,-0.69877,0.00017,20.66685]
[1779927589796,33.6,74422.96,0.0,-0.69952,0.00017,20.64249]
[1779927594832,33.6,74418.99,0.0,-0.7002,0.00017,20.62027]
[1779927599868,33.61,74421.69,0.0,-0.69971,0.00017,20.63614]
[1779927604904,33.61,74419.62,0.0,-0.70006,0.00017,20.62485]
[1779927606917,33.61,74407.85,0.0,-0.7021,0.00017,20.5577]
[1779927608934,33.61,74401.98,0.0,-0.70311,0.00017,20.52417]
[1779927610946,33.61,74393.72,0.0,-0.70454,0.00017,20.47665]
[1779927612960,33.61,74390.66,0.0,-0.70507,0.00017,20.45873]
[1779927617995,33.61,74393.27,0.0,-0.70463,0.00017,20.47347]
[1779927623032,33.61,74392.66,0.0,-0.70475,0.00017,20.46947]
[1779927628067,33.61,74395.51,0.0,-0.70427,0.00017,20.48553]
[1779927633104,33.6,74395.29,0.0,-0.70436,0.00017,20.47974]
[1779927638139,33.6,74395.73,0.0,-0.70429,0.00017,20.48188]
[1779927641156,33.6,74402.34,0.0,-0.70314,0.00017,20.52016]
[1779927642164,33.6,74407.62,0.0,-0.70222,0.00017,20.55076]
[1779927644178,33.6,74410.35,0.0,-0.70174,0.00017,20.56675]
[1779927646192,33.6,74417.57,0.0,-0.70047,0.00017,20.60836]
[1779927649217,33.61,74423.34,0.0,-0.69945,0.00017,20.64155]
[1779927652236,33.61,74429.67,0.0,-0.69834,0.00017,20.67785]
[1779927653241,33.61,74435.49,0.0,-0.69731,0.00018,20.71087]
[1779927655256,33.61,74438.96,0.0,-0.6967,0.00018,20.73066]
[1779927660292,33.61,74438.65,0.0,-0.69675,0.00018,20.72913]
[1779927665327,33.61,74436.2,0.0,-0.69717,0.00018,20.71554]
[1779927670362,33.61,74434.77,0.0,-0.69741,0.00018,20.70768]
[1779927675396,33.62,74433.39,0.0,-0.69765,0.00017,20.70009]
[1779927680432,33.62,74433.1,0.0,-0.69769,0.00017,20.69866]
[1779927685467,33.62,74436.65,0.0,-0.69706,0.00018,20.71886]
[1779927688016,33.62,74441.72,0.0,-0.69618,0.00018,20.74741]
[1779927693521,33.62,74442.77,0.0,-0.69602,0.00018,20.74925]
[1779927698556,33.62,74444.12,0.0,-0.69578,0.00018,20.7569]
[1779927703593,33.62,74444.2,0.0,-0.69576,0.00018,20.75751]
[1779927708628,33.62,74444.62,0.0,-0.69569,0.00018,20.76001]
[1779927710641,33.62,74457.63,0.0,-0.6934,0.00018,20.8327]
[1779927711649,33.62,74459.37,0.0,-0.69309,0.00018,20.84233]
[1779927716684,33.62,74459.71,0.0,-0.69304,0.00018,20.84393]
[1779927719710,33.62,74450.62,0.0,-0.69465,0.00018,20.79312]
[1779927720712,33.62,74451.91,0.0,-0.69442,0.00018,20.80031]
[1779927725746,33.62,74448.98,0.0,-0.69494,0.00018,20.78383]
[1779927730781,33.62,74443.35,0.0,-0.69593,0.00018,20.75222]
[1779927735817,33.62,74446.44,0.0,-0.69539,0.00018,20.76961]
[1779927740851,33.62,74441.99,0.0,-0.69617,0.00018,20.74469]
[1779927745886,33.62,74444.49,0.0,-0.69572,0.00018,20.75886]
[1779927750921,33.62,74443.64,0.0,-0.69587,0.00018,20.75414]
[1779927753953,33.62,74432.17,0.0,-0.69791,0.00017,20.68561]
[1779927754958,33.62,74433.13,0.0,-0.69773,0.00017,20.69112]
[1779927758992,33.62,74448.09,0.0,-0.6951,0.00018,20.77558]
[1779927759999,33.62,74448.15,0.0,-0.69509,0.00018,20.77592]
[1779927765033,33.62,74451.61,0.0,-0.69448,0.00018,20.79527]
[1779927770072,33.62,74450.8,0.0,-0.69463,0.00018,20.79067]
[1779927775108,33.62,74449.63,0.0,-0.69484,0.00018,20.78404]
[1779927780146,33.62,74449.74,0.0,-0.69482,0.00018,20.78457]
[1779927785177,33.62,74446.16,0.0,-0.69545,0.00018,20.76451]
[1779927787190,33.62,74435.52,0.0,-0.69731,0.00018,20.70471]
[1779927789205,33.62,74435.31,0.0,-0.69735,0.00018,20.70364]
[1779927794240,33.62,74437.95,0.0,-0.69687,0.00018,20.71883]
[1779927799274,33.62,74438.55,0.0,-0.69676,0.00018,20.72248]
[1779927804310,33.62,74437.95,0.0,-0.69686,0.00018,20.71942]
[1779927808861,33.63,74432.72,0.0,-0.69776,0.00017,20.69015]
[1779927814380,33.63,74431.92,0.0,-0.69792,0.00017,20.68187]
[1779927818932,33.63,74422.2,0.0,-0.69962,0.00017,20.62691]
[1779927819424,33.63,74422.2,0.0,-0.69961,0.00017,20.62698]
[1779927824452,33.63,74422.32,0.0,-0.69958,0.00017,20.62816]
[1779927829487,33.63,74422.52,0.0,-0.69953,0.00017,20.62982]
[1779927834525,33.64,74424.74,0.0,-0.69912,0.00017,20.64292]
[1779927839557,33.64,74423.18,0.0,-0.69938,0.00017,20.63453]
[1779927842580,33.64,74416.58,0.0,-0.70052,0.00017,20.59724]
[1779927844593,33.64,74415.91,0.0,-0.70063,0.00017,20.5937]
[1779927849142,33.65,74410.29,0.0,-0.70159,0.00017,20.56216]
[1779927852650,33.65,74404.08,0.0,-0.70265,0.00017,20.52716]
[1779927856679,33.65,74410.29,0.0,-0.70155,0.00017,20.56337]
[1779927859216,33.65,74409.2,0.0,-0.70173,0.00017,20.55732]
[1779927864734,33.66,74408.28,0.0,-0.70187,0.00017,20.5526]
[1779927869769,33.66,74406.61,0.0,-0.70215,0.00017,20.54347]
[1779927870776,33.66,74411.81,0.0,-0.70124,0.00017,20.57335]
[1779927872791,33.66,74415.18,0.0,-0.70068,0.00017,20.58874]
[1779927877825,33.66,74418.18,0.0,-0.70015,0.00017,20.60617]
[1779927882860,33.66,74419.92,0.0,-0.69983,0.00017,20.61652]
[1779927886888,33.67,74386.91,0.0,-0.70556,0.00017,20.42683]
[1779927887896,33.67,74369.14,0.0,-0.70862,0.00017,20.32305]
[1779927888902,33.66,74366.79,0.0,-0.70903,0.00017,20.30907]
[1779927893937,33.66,74368.6,0.0,-0.70874,0.00017,20.31889]
[1779927898972,33.66,74369.38,0.0,-0.70863,0.00017,20.32267]
[1779927901999,33.65,74358.56,0.0,-0.71051,0.00017,20.25843]
[1779927903005,33.65,74348.98,0.0,-0.71216,0.00017,20.2014]
[1779927904012,33.65,74350.2,0.0,-0.71195,0.00017,20.20846]
[1779927909048,33.65,74349.72,0.0,-0.71207,0.00017,20.20458]
[1779927913089,33.64,74339.76,0.0,-0.7138,0.00017,20.14433]
[1779927914082,33.64,74340.06,0.0,-0.71376,0.00017,20.14574]
[1779927917103,33.64,74334.67,0.0,-0.71468,0.00017,20.11327]
[1779927922138,33.64,74331.78,0.0,-0.71519,0.00017,20.09552]
[1779927924154,33.64,74321.06,0.0,-0.71702,0.00017,20.03058]
[1779927925160,33.63,74316.13,0.0,-0.71786,0.00017,20.00054]
[1779927926166,33.63,74314.82,0.0,-0.71809,0.00017,19.99243]
[1779927927173,33.63,74309.02,0.0,-0.71908,0.00017,19.95691]
[1779927929187,33.63,74299.78,0.0,-0.72066,0.00017,19.90016]
[1779927930195,33.63,74291.95,0.0,-0.72198,0.00017,19.85204]
[1779927931203,33.63,74291.71,0.0,-0.72206,0.00017,19.84635]
[1779927933216,33.63,74276.51,0.0,-0.72463,0.00017,19.75228]
[1779927934224,33.63,74265.29,0.0,-0.72651,0.00017,19.68241]
[1779927935232,33.63,74261.69,0.0,-0.72712,0.00017,19.65982]
[1779927940265,33.62,74266.96,0.0,-0.72626,0.00017,19.692]
[1779927942281,33.62,74272.94,0.0,-0.72526,0.00017,19.72882]
[1779927947315,33.62,74272.04,0.0,-0.72544,0.00017,19.72244]
[1779927952348,33.61,74268.69,0.0,-0.72602,0.00017,19.70068]
[1779927956377,33.61,74273.84,0.0,-0.72518,0.00017,19.7319]
[1779927961417,33.61,74271.47,0.0,-0.72561,0.00017,19.71623]
[1779927966448,33.6,74279.83,0.0,-0.72423,0.00017,19.76709]
[1779927967455,33.6,74285.37,0.0,-0.7233,0.00017,19.80124]
[1779927970065,33.6,74285.51,0.0,-0.72329,0.00017,19.80173]
[1779927972490,33.6,74296.89,0.0,-0.72138,0.00017,19.87148]
[1779927973498,33.6,74300.38,0.0,-0.72079,0.00017,19.89267]
[1779927978535,33.59,74296.74,0.0,-0.72143,0.00017,19.86946]
[1779927982564,33.59,74286.11,0.0,-0.72325,0.00017,19.80324]
[1779927984578,33.59,74292.76,0.0,-0.72214,0.00017,19.84388]
[1779927985584,33.59,74297.39,0.0,-0.72136,0.00017,19.87226]
[1779927990207,33.58,74302.24,0.0,-0.72055,0.00017,19.90152]
[1779927995654,33.58,74303.86,0.0,-0.72033,0.00017,19.90663]
[1779927997669,33.58,74310.09,0.0,-0.71928,0.00017,19.94447]
[1779928000279,33.58,74313.33,0.0,-0.71874,0.00017,19.964]
[1779928005726,33.58,74315.1,0.0,-0.71845,0.00017,19.97411]
[1779928010761,33.57,74315.73,0.0,-0.71836,0.00017,19.97748]
[1779928013783,33.57,74331.86,0.0,-0.71562,0.00017,20.07495]
[1779928014789,33.57,74336.84,0.0,-0.71477,0.00017,20.10483]
[1779928020420,33.57,74338.26,0.0,-0.71455,0.00017,20.11256]
[1779928025872,33.56,74332.22,0.0,-0.71562,0.00017,20.07514]
[1779928028886,33.56,74330.39,0.0,-0.71594,0.00017,20.06369]
[1779928031908,33.56,74339.05,0.0,-0.71447,0.00017,20.11542]
[1779928036942,33.55,74340.64,0.0,-0.71423,0.00017,20.12412]
[1779928041977,33.55,74337.3,0.0,-0.71482,0.00017,20.1032]
[1779928042984,33.55,74328.61,0.0,-0.71631,0.00017,20.05064]
[1779928043992,33.55,74326.29,0.0,-0.71671,0.00017,20.03649]
[1779928046005,33.55,74333.6,0.0,-0.71547,0.00017,20.08043]
[1779928048019,33.55,74337.2,0.0,-0.71486,0.00017,20.10183]
[1779928051040,33.54,74331.87,0.0,-0.71582,0.00017,20.06522]
[1779928056075,33.54,74331.66,0.0,-0.71587,0.00017,20.06334]
[1779928061110,33.54,74330.71,0.0,-0.71605,0.00017,20.05702]
[1779928066145,33.54,74329.3,0.0,-0.71631,0.00017,20.04796]
[1779928071181,33.53,74329.23,0.0,-0.71634,0.00017,20.04697]
[1779928076216,33.53,74329.47,0.0,-0.71631,0.00017,20.04787]
[1779928081252,33.53,74329.37,0.0,-0.71635,0.00017,20.0467]
[1779928082282,33.53,74323.75,0.0,-0.71731,0.00017,20.01254]
[1779928084292,33.53,74319.92,0.0,-0.71796,0.00017,19.98914]
[1779928086308,33.53,74306.4,0.0,-0.72027,0.00017,19.90653]
[1779928087313,33.53,74295.8,0.0,-0.72206,0.00017,19.84139]
[1779928088320,33.53,74294.84,0.0,-0.72222,0.00017,19.8355]
[1779928093354,33.53,74298.47,0.0,-0.72161,0.00017,19.85795]
[1779928098390,33.53,74300.31,0.0,-0.7213,0.00017,19.86918]
[1779928101413,33.53,74308.37,0.0,-0.71993,0.00017,19.9185]
[1779928104433,33.52,74312.09,0.0,-0.71931,0.00017,19.94094]
[1779928109469,33.52,74316.01,0.0,-0.71866,0.00017,19.9643]
[1779928114504,33.52,74317.54,0.0,-0.71845,0.00017,19.96905]
[1779928121555,33.52,74321.65,0.0,-0.71777,0.00017,19.99323]
[1779928127597,33.51,74322.43,0.0,-0.71766,0.00017,19.99723]
[1779928132632,33.51,74329.28,0.0,-0.71651,0.00017,20.03816]
[1779928137667,33.5,74330.39,0.0,-0.71634,0.00017,20.04407]
[1779928142702,33.5,74332.58,0.0,-0.71599,0.00017,20.05649]
[1779928143711,33.5,74341.31,0.0,-0.7145,0.00017,20.10905]
[1779928144715,33.5,74350.84,0.0,-0.71287,0.00017,20.16623]
[1779928145723,33.5,74353.93,0.0,-0.71234,0.00017,20.18465]
[1779928151347,33.5,74370.62,0.0,-0.70948,0.00017,20.28339]
[1779928152773,33.5,74373.88,0.0,-0.70891,0.00017,20.30261]
[1779928154786,33.5,74375.09,0.0,-0.70871,0.00017,20.30956]
[1779928159821,33.49,74371.37,0.0,-0.70936,0.00017,20.28726]
[1779928164856,33.49,74368.52,0.0,-0.70987,0.00017,20.26998]
[1779928171487,33.49,74367.4,0.0,-0.71011,0.00017,20.25881]
[1779928176941,33.49,74362.66,0.0,-0.71094,0.00017,20.23016]
[1779928181976,33.48,74366.51,0.0,-0.71029,0.00017,20.25259]
[1779928187013,33.48,74363.98,0.0,-0.71074,0.00017,20.23701]
[1779928193053,33.48,74361.61,0.0,-0.71117,0.00017,20.22229]
[1779928198088,33.48,74359.77,0.0,-0.7115,0.00017,20.21082]
[1779928203126,33.47,74370.65,0.0,-0.70964,0.00017,20.27498]
[1779928204131,33.47,74377.08,0.0,-0.70852,0.00017,20.3132]
[1779928205139,33.48,74382.49,0.0,-0.70758,0.00017,20.34524]
[1779928208160,33.48,74388.25,0.0,-0.70657,0.00017,20.37946]
[1779928211770,33.48,74376.99,0.0,-0.70851,0.00017,20.31363]
[1779928213195,33.48,74372.69,0.0,-0.70926,0.00017,20.2879]
[1779928218231,33.48,74377.01,0.0,-0.70853,0.00017,20.31293]
[1779928220244,33.47,74384.58,0.0,-0.70722,0.00017,20.35728]
[1779928225279,33.47,74388.13,0.0,-0.70663,0.00017,20.37743]
[1779928230319,33.47,74387.59,0.0,-0.70675,0.00017,20.37355]
[1779928235353,33.46,74392.3,0.0,-0.70598,0.00017,20.39648]
[1779928238377,33.46,74407.7,0.0,-0.70331,0.00017,20.48574]
[1779928239383,33.46,74412.78,0.0,-0.70241,0.00017,20.51533]
[1779928244418,33.46,74402.28,0.0,-0.70424,0.00017,20.45473]
[1779928246431,33.46,74397.54,0.0,-0.70506,0.00017,20.42714]
[1779928251467,33.46,74397.24,0.0,-0.70511,0.00017,20.42552]
[1779928256502,33.46,74393.82,0.0,-0.70572,0.00017,20.40519]
[1779928259523,33.46,74396.06,0.0,-0.70534,0.00017,20.41794]
[1779928260530,33.46,74401.54,0.0,-0.70439,0.00017,20.44975]
[1779928265565,33.46,74402.19,0.0,-0.7043,0.00017,20.45277]
[1779928267590,33.45,74392.59,0.0,-0.70598,0.00017,20.39646]
[1779928268589,33.45,74388.88,0.0,-0.70663,0.00017,20.37462]
[1779928273623,33.45,74380.84,0.0,-0.70804,0.00017,20.32697]
[1779928278658,33.45,74375.94,0.0,-0.7089,0.00017,20.29757]
[1779928280671,33.45,74382.63,0.0,-0.70775,0.00017,20.33684]
[1779928285710,33.44,74378.9,0.0,-0.70842,0.00017,20.31405]
[1779928290745,33.44,74375.47,0.0,-0.70903,0.00017,20.29318]
[1779928292759,33.44,74381.75,0.0,-0.70798,0.00017,20.32606]
[1779928297794,33.44,74389.34,0.0,-0.70668,0.00017,20.37011]
[1779928302829,33.43,74386.6,0.0,-0.70717,0.00017,20.35336]
[1779928308870,33.43,74386.06,0.0,-0.70729,0.00017,20.34938]
[1779928313908,33.43,74385.3,0.0,-0.70744,0.00017,20.34426]
[1779928318941,33.42,74384.63,0.0,-0.70758,0.00017,20.33965]
[1779928323976,33.42,74385.64,0.0,-0.70743,0.00017,20.34492]
[1779928329011,33.42,74385.98,0.0,-0.70739,0.00017,20.34627]
[1779928334046,33.41,74387.22,0.0,-0.70719,0.00017,20.35294]
[1779928340090,33.41,74387.55,0.0,-0.70716,0.00017,20.35411]
[1779928345126,33.4,74385.85,0.0,-0.70747,0.00017,20.3435]
[1779928350160,33.4,74388.74,0.0,-0.70699,0.00017,20.35996]
[1779928355195,33.4,74388.83,0.0,-0.70702,0.00017,20.35585]
[1779928359224,33.4,74397.32,0.0,-0.70556,0.00017,20.4052]
[1779928360231,33.4,74409.11,0.0,-0.7035,0.00017,20.47381]
[1779928361237,33.4,74418.62,0.0,-0.70183,0.00018,20.52909]
[1779928362863,33.4,74419.61,0.0,-0.70165,0.00018,20.53506]
[1779928367280,33.4,74425.23,0.0,-0.70065,0.00018,20.56793]
[1779928368287,33.4,74417.89,0.0,-0.70193,0.00018,20.52581]
[1779928369293,33.4,74414.34,0.0,-0.70255,0.00018,20.50538]
[1779928374334,33.41,74422.68,0.0,-0.70106,0.00018,20.55422]
[1779928375342,33.41,74428.32,0.0,-0.70007,0.00018,20.58678]
[1779928377356,33.41,74430.35,0.0,-0.6997,0.00018,20.59863]
[1779928382391,33.41,74430.63,0.0,-0.69964,0.00018,20.60076]
[1779928385411,33.41,74424.98,0.0,-0.70062,0.00018,20.56869]
[1779928386419,33.41,74419.76,0.0,-0.70153,0.00018,20.53878]
[1779928390447,33.42,74418.02,0.0,-0.70181,0.00018,20.52944]
[1779928392460,33.42,74412.83,0.0,-0.70271,0.00018,20.49982]
[1779928395481,33.42,74405.27,0.0,-0.70403,0.00017,20.45587]
[1779928400516,33.42,74409.48,0.0,-0.70331,0.00017,20.47987]
[1779928405550,33.41,74409.88,0.0,-0.70326,0.00017,20.48156]
[1779928410586,33.41,74407.84,0.0,-0.70364,0.00017,20.46907]
[1779928415620,33.41,74404.86,0.0,-0.70421,0.00017,20.44714]
[1779928420657,33.4,74407.72,0.0,-0.70372,0.00017,20.46331]
[1779928421666,33.41,74415.53,0.0,-0.70235,0.00018,20.50895]
[1779928426699,33.41,74416.7,0.0,-0.70212,0.00018,20.51647]
[1779928431748,33.41,74414.0,0.0,-0.70258,0.00018,20.50113]
[1779928436782,33.41,74417.97,0.0,-0.70188,0.00018,20.52428]
[1779928441818,33.41,74410.11,0.0,-0.70325,0.00017,20.47902]
[1779928443833,33.41,74415.84,0.0,-0.70224,0.00018,20.5124]
[1779928448865,33.42,74418.05,0.0,-0.70184,0.00018,20.52564]
[1779928453901,33.42,74418.46,0.0,-0.70175,0.00018,20.52852]
[1779928458937,33.42,74419.37,0.0,-0.70157,0.00018,20.53427]
[1779928463971,33.43,74425.05,0.0,-0.70056,0.00018,20.56736]
[1779928469007,33.43,74429.15,0.0,-0.69982,0.00018,20.59145]
[1779928474048,33.43,74433.48,0.0,-0.69907,0.00018,20.61277]
[1779928479079,33.43,74438.74,0.0,-0.69813,0.00018,20.64334]
[1779928481094,33.44,74445.64,0.0,-0.69691,0.00018,20.68266]
[1779928484114,33.44,74454.1,0.0,-0.69541,0.00018,20.73057]
[1779928489149,33.44,74449.75,0.0,-0.69617,0.00018,20.70629]
[1779928493813,33.44,74443.42,0.0,-0.69727,0.00018,20.67102]
[1779928499219,33.44,74443.49,0.0,-0.69724,0.00018,20.67206]
[1779928504256,33.45,74443.7,0.0,-0.69718,0.00018,20.67386]
[1779928509291,33.45,74442.03,0.0,-0.69745,0.00018,20.66503]
[1779928514327,33.46,74442.75,0.0,-0.6973,0.00018,20.66976]
[1779928519362,33.46,74445.15,0.0,-0.69686,0.00018,20.68397]
[1779928524396,33.46,74449.83,0.0,-0.69602,0.00018,20.71094]
[1779928526410,33.46,74455.91,0.0,-0.69494,0.00018,20.74532]
[1779928531445,33.47,74458.06,0.0,-0.69458,0.00018,20.7537]
[1779928536480,33.47,74458.85,0.0,-0.69443,0.00018,20.75835]
[1779928539502,33.47,74453.08,0.0,-0.69545,0.00018,20.72609]
[1779928545543,33.47,74453.8,0.0,-0.69531,0.00018,20.73049]
[1779928550580,33.47,74452.79,0.0,-0.69548,0.00018,20.72505]
[1779928555613,33.47,74451.17,0.0,-0.69575,0.00018,20.71617]
[1779928561655,33.47,74451.74,0.0,-0.69564,0.00018,20.7197]
[1779928563670,33.47,74443.99,0.0,-0.69701,0.00018,20.67609]
[1779928568704,33.48,74445.05,0.0,-0.69681,0.00018,20.68247]
[1779928569712,33.48,74438.01,0.0,-0.69804,0.00018,20.64268]
[1779928574746,33.48,74436.98,0.0,-0.6982,0.00018,20.63745]
[1779928579782,33.48,74439.5,0.0,-0.69774,0.00018,20.65236]
[1779928584816,33.49,74445.48,0.0,-0.69667,0.00018,20.68674]
[1779928589851,33.49,74445.67,0.0,-0.69662,0.00018,20.6882]
[1779928594887,33.49,74449.36,0.0,-0.69599,0.00018,20.70537]
[1779928599922,33.49,74449.11,0.0,-0.69603,0.00018,20.70427]
[1779928600929,33.49,74442.95,0.0,-0.69711,0.00018,20.66957]
[1779928605963,33.5,74437.7,0.0,-0.69801,0.00018,20.64036]
[1779928608987,33.5,74431.12,0.0,-0.69916,0.00018,20.60331]
[1779928609991,33.5,74425.3,0.0,-0.70018,0.00018,20.57015]
[1779928613013,33.5,74419.84,0.0,-0.70112,0.00018,20.53915]
[1779928618047,33.51,74417.84,0.0,-0.70145,0.00017,20.52826]
[1779928623082,33.51,74423.8,0.0,-0.70039,0.00018,20.56308]
[1779928628117,33.51,74422.86,0.0,-0.70053,0.00018,20.55837]
[1779928632145,33.51,74430.22,0.0,-0.69923,0.00018,20.60088]
[1779928636173,33.52,74435.77,0.0,-0.69824,0.00018,20.63276]
[1779928641208,33.52,74439.45,0.0,-0.69759,0.00018,20.6538]
[1779928642218,33.52,74446.38,0.0,-0.69637,0.00018,20.69296]
[1779928645240,33.52,74436.1,0.0,-0.69818,0.00018,20.63499]
[1779928649267,33.52,74429.6,0.0,-0.6993,0.00018,20.59847]
[1779928654303,33.52,74425.88,0.0,-0.69997,0.00018,20.5737]
[1779928659338,33.53,74431.66,0.0,-0.69894,0.00018,20.60704]
[1779928665046,33.53,74433.64,0.0,-0.69858,0.00018,20.6186]
[1779928670414,33.53,74431.48,0.0,-0.69896,0.00018,20.60648]
[1779928675452,33.53,74430.01,0.0,-0.69921,0.00018,20.59831]
[1779928680490,33.53,74430.97,0.0,-0.69904,0.00018,20.60395]
[1779928685523,33.53,74431.91,0.0,-0.69886,0.00018,20.60954]
[1779928689551,33.53,74424.64,0.0,-0.70013,0.00018,20.56829]
[1779928691565,33.53,74421.06,0.0,-0.70075,0.00018,20.548]
[1779928696599,33.54,74421.5,0.0,-0.70066,0.00018,20.55107]
[1779928701634,33.54,74424.4,0.0,-0.70013,0.00018,20.5682]
[1779928706669,33.54,74424.37,0.0,-0.70012,0.00018,20.56849]
[1779928711704,33.55,74427.54,0.0,-0.69958,0.00018,20.58303]
[1779928714725,33.55,74430.93,0.0,-0.69898,0.00018,20.60252]
[1779928719760,33.55,74427.17,0.0,-0.69963,0.00018,20.58136]
[1779928724795,33.55,74425.33,0.0,-0.69994,0.00018,20.57122]
[1779928728822,33.55,74430.98,0.0,-0.69895,0.00018,20.60366]
[1779928735540,33.55,74429.86,0.0,-0.69913,0.00018,20.59756]
[1779928740909,33.55,74428.77,0.0,-0.69932,0.00018,20.59159]
[1779928745942,33.55,74436.77,0.0,-0.69791,0.00018,20.63714]
[1779928750978,33.56,74442.19,0.0,-0.69695,0.00018,20.66798]
[1779928756011,33.56,74440.71,0.0,-0.6972,0.00018,20.65982]
[1779928761047,33.56,74442.08,0.0,-0.69696,0.00018,20.66778]
[1779928766083,33.56,74443.2,0.0,-0.69675,0.00018,20.67433]
[1779928771118,33.56,74438.16,0.0,-0.69766,0.00018,20.64206]
[1779928772128,33.56,74427.49,0.0,-0.69953,0.00018,20.58153]
[1779928774139,33.56,74433.29,0.0,-0.69851,0.00018,20.61462]
[1779928779174,33.56,74432.94,0.0,-0.69857,0.00018,20.6128]
[1779928784209,33.56,74429.95,0.0,-0.69908,0.00018,20.59596]
[1779928785216,33.56,74420.82,0.0,-0.70068,0.00017,20.54396]
[1779928790252,33.57,74418.6,0.0,-0.70105,0.00017,20.53178]
[1779928795287,33.57,74419.88,0.0,-0.70081,0.00017,20.53962]
[1779928800324,33.57,74420.39,0.0,-0.70071,0.00017,20.54302]
[1779928802336,33.57,74414.41,0.0,-0.70175,0.00017,20.50896]
[1779928805359,33.58,74424.04,0.0,-0.70005,0.00018,20.56444]
[1779928810393,33.58,74426.15,0.0,-0.69967,0.00018,20.57686]
[1779928815429,33.58,74426.35,0.0,-0.69962,0.00018,20.57836]
[1779928820464,33.58,74426.78,0.0,-0.69954,0.00018,20.58116]
[1779928826182,33.58,74427.77,0.0,-0.69935,0.00018,20.58719]
[1779928829528,33.59,74420.63,0.0,-0.70059,0.00017,20.54666]
[1779928836255,33.59,74426.12,0.0,-0.69964,0.00018,20.57471]
[1779928838590,33.59,74430.62,0.0,-0.69884,0.00018,20.60044]
[1779928843624,33.59,74428.93,0.0,-0.69913,0.00018,20.59115]
[1779928848659,33.59,74424.26,0.0,-0.69994,0.00018,20.56492]
[1779928853695,33.6,74418.83,0.0,-0.70087,0.00017,20.53443]
[1779928858730,33.6,74421.33,0.0,-0.70042,0.00017,20.54927]
[1779928863765,33.6,74422.18,0.0,-0.70025,0.00017,20.55463]
[1779928868801,33.61,74426.71,0.0,-0.69944,0.00018,20.58084]
[1779928873836,33.61,74428.26,0.0,-0.69916,0.00018,20.58999]
[1779928878871,33.61,74427.28,0.0,-0.69933,0.00018,20.58468]
[1779928881893,33.61,74417.47,0.0,-0.70104,0.00017,20.52891]
[1779928885922,33.61,74415.17,0.0,-0.70142,0.00017,20.51617]
[1779928890957,33.62,74417.3,0.0,-0.70103,0.00017,20.52893]
[1779928895992,33.62,74417.23,0.0,-0.70105,0.00017,20.52523]
[1779928901027,33.62,74415.47,0.0,-0.70135,0.00017,20.51557]
[1779928906063,33.62,74417.72,0.0,-0.70094,0.00017,20.52872]
[1779928908077,33.62,74423.81,0.0,-0.69987,0.00017,20.56363]
[1779928912105,33.63,74429.25,0.0,-0.69892,0.00018,20.59477]
[1779928917139,33.63,74433.6,0.0,-0.69815,0.00018,20.61961]
[1779928922176,33.63,74431.93,0.0,-0.69844,0.00018,20.61032]
[1779928924189,33.63,74426.02,0.0,-0.69947,0.00017,20.57688]
[1779928929226,33.63,74428.11,0.0,-0.69909,0.00018,20.58905]
[1779928931239,33.63,74434.29,0.0,-0.69801,0.00018,20.62413]
[1779928936273,33.63,74439.55,0.0,-0.69708,0.00018,20.65383]
[1779928941307,33.63,74436.35,0.0,-0.69765,0.00018,20.63571]
[1779928946343,33.63,74431.66,0.0,-0.69847,0.00018,20.60923]
[1779928950370,33.63,74439.15,0.0,-0.69715,0.00018,20.65154]
[1779928955407,33.63,74440.73,0.0,-0.69691,0.00018,20.65634]
[1779928960441,33.63,74442.32,0.0,-0.69663,0.00018,20.66519]
[1779928965476,33.63,74442.95,0.0,-0.69653,0.00018,20.66863]
[1779928970511,33.63,74444.21,0.0,-0.69631,0.00018,20.67562]
[1779928975546,33.63,74443.93,0.0,-0.69636,0.00018,20.67397]
[1779928978567,33.63,74449.19,0.0,-0.69544,0.00018,20.70342]
[1779928983603,33.63,74450.0,0.0,-0.69529,0.00018,20.70807]
[1779928988636,33.63,74450.76,0.0,-0.69515,0.00018,20.71248]
[1779928993672,33.63,74448.81,0.0,-0.69549,0.00018,20.70173]
[1779928998706,33.63,74449.36,0.0,-0.69538,0.00018,20.70506]
[1779929003742,33.63,74449.73,0.0,-0.69531,0.00018,20.70734]
[1779929008777,33.63,74450.21,0.0,-0.69522,0.00018,20.71023]
[1779929011798,33.63,74440.15,0.0,-0.69702,0.00018,20.64984]
[1779929012809,33.63,74433.7,0.0,-0.69815,0.00018,20.61345]
[1779929017839,33.64,74433.88,0.0,-0.69811,0.00018,20.61477]
[1779929022876,33.64,74438.52,0.0,-0.69728,0.00018,20.64118]
[1779929027912,33.64,74436.68,0.0,-0.69761,0.00018,20.63088]
[1779929030934,33.64,74446.3,0.0,-0.69591,0.00018,20.68503]
[1779929035969,33.64,74446.49,0.0,-0.69588,0.00018,20.68602]
[1779929041002,33.64,74444.41,0.0,-0.69624,0.00018,20.67448]
[1779929046037,33.64,74448.02,0.0,-0.69561,0.00018,20.69486]
[1779929051072,33.64,74448.04,0.0,-0.6956,0.00018,20.69505]
[1779929056109,33.64,74452.06,0.0,-0.69489,0.00018,20.71761]
[1779929060135,33.64,74459.85,0.0,-0.69352,0.00018,20.76096]
[1779929065177,33.64,74460.8,0.0,-0.69336,0.00018,20.76598]
[1779929070206,33.64,74459.63,0.0,-0.69357,0.00018,20.75932]
[1779929075241,33.63,74463.8,0.0,-0.69287,0.00018,20.77828]
[1779929080276,33.63,74467.92,0.0,-0.69215,0.00018,20.80072]
[1779929085312,33.63,74467.32,0.0,-0.69227,0.00018,20.79705]
[1779929090346,33.63,74466.17,0.0,-0.69249,0.00018,20.79038]
[1779929095381,33.63,74465.42,0.0,-0.69263,0.00018,20.78593]
[1779929100417,33.62,74464.81,0.0,-0.69275,0.00018,20.78226]
[1779929105451,33.62,74460.06,0.0,-0.69359,0.00018,20.75571]
[1779929110486,33.62,74463.56,0.0,-0.69298,0.00018,20.77498]
[1779929114513,33.62,74456.13,0.0,-0.69429,0.00018,20.73353]
[1779929116531,33.62,74449.18,0.0,-0.69552,0.00018,20.69472]
[1779929121563,33.62,74451.43,0.0,-0.69512,0.00018,20.70743]
[1779929126598,33.62,74449.9,0.0,-0.69538,0.00018,20.69898]
[1779929131633,33.62,74451.3,0.0,-0.69516,0.00018,20.70295]
[1779929135661,33.63,74439.53,0.0,-0.69723,0.00018,20.63702]
[1779929140697,33.63,74440.48,0.0,-0.69705,0.00018,20.64281]
[1779929145731,33.63,74442.89,0.0,-0.69661,0.00018,20.65677]
[1779929148752,33.63,74449.92,0.0,-0.69537,0.00018,20.6964]
[1779929153787,33.63,74454.67,0.0,-0.69453,0.00018,20.72304]
[1779929158821,33.63,74456.61,0.0,-0.69418,0.00018,20.73388]
[1779929163858,33.63,74457.79,0.0,-0.69398,0.00018,20.74045]
[1779929169900,33.63,74458.73,0.0,-0.69381,0.00018,20.74566]
[1779929174934,33.63,74461.29,0.0,-0.69336,0.00018,20.75986]
[1779929179973,33.63,74461.1,0.0,-0.69339,0.00018,20.75877]
[1779929185013,33.63,74462.75,0.0,-0.69311,0.00018,20.76786]
[1779929190042,33.63,74462.26,0.0,-0.69319,0.00018,20.76509]
[1779929195078,33.63,74463.76,0.0,-0.69296,0.00018,20.76938]
[1779929200113,33.63,74464.53,0.0,-0.69282,0.00018,20.77358]
[1779929205150,33.63,74474.1,0.0,-0.69113,0.00018,20.82636]
[1779929206156,33.63,74474.26,0.0,-0.69111,0.00018,20.82717]
[1779929211193,33.63,74469.05,0.0,-0.69204,0.00018,20.79816]
[1779929213205,33.63,74461.8,0.0,-0.69332,0.00018,20.75791]
[1779929218240,33.63,74459.42,0.0,-0.69375,0.00018,20.74462]
[1779929223284,33.63,74463.66,0.0,-0.693,0.00018,20.76816]
[1779929228313,33.63,74460.11,0.0,-0.69363,0.00018,20.74839]
[1779929233348,33.63,74460.08,0.0,-0.69363,0.00018,20.74818]
[1779929238382,33.63,74461.05,0.0,-0.69346,0.00018,20.75356]
[1779929241405,33.63,74453.56,0.0,-0.69478,0.00018,20.71183]
[1779929242412,33.63,74448.63,0.0,-0.69565,0.00018,20.68435]
[1779929246440,33.63,74439.25,0.0,-0.69729,0.00018,20.632]
[1779929251476,33.63,74439.15,0.0,-0.69731,0.00018,20.62813]
[1779929256510,33.64,74441.59,0.0,-0.69686,0.00018,20.64257]
[1779929261544,33.64,74443.65,0.0,-0.69647,0.00018,20.65482]
[1779929264568,33.64,74450.52,0.0,-0.69525,0.00018,20.69369]
[1779929269601,33.64,74453.0,0.0,-0.6948,0.00018,20.70794]
[1779929273629,33.65,74440.96,0.0,-0.69691,0.00018,20.64074]
[1779929274637,33.65,74435.1,0.0,-0.69794,0.00018,20.6078]
[1779929279670,33.65,74430.29,0.0,-0.69876,0.00018,20.58116]
[1779929284706,33.65,74435.49,0.0,-0.69783,0.00018,20.61109]
[1779929286720,33.65,74442.23,0.0,-0.69665,0.00018,20.64915]
[1779929291755,33.65,74447.31,0.0,-0.69575,0.00018,20.67776]
[1779929296790,33.65,74448.29,0.0,-0.69558,0.00018,20.68322]
[1779929301825,33.65,74448.24,0.0,-0.69559,0.00018,20.68286]
[1779929306860,33.65,74449.31,0.0,-0.69541,0.00018,20.68872]
[1779929311898,33.65,74448.07,0.0,-0.69566,0.00018,20.67766]
[1779929316931,33.65,74447.54,0.0,-0.69576,0.00018,20.67457]
[1779929319951,33.65,74438.35,0.0,-0.69737,0.00018,20.62289]
[1779929320959,33.65,74431.02,0.0,-0.69866,0.00018,20.58152]
[1779929322975,33.65,74424.07,0.0,-0.69987,0.00017,20.54215]
[1779929328012,33.65,74422.25,0.0,-0.70018,0.00017,20.53195]
[1779929333043,33.65,74421.92,0.0,-0.70023,0.00017,20.53026]
[1779929338078,33.66,74420.81,0.0,-0.70042,0.00017,20.52412]
[1779929343113,33.66,74423.48,0.0,-0.69995,0.00017,20.53951]
[1779929348152,33.66,74426.1,0.0,-0.69949,0.00018,20.5546]
[1779929353185,33.66,74425.31,0.0,-0.69962,0.00017,20.55027]
[1779929358221,33.66,74426.92,0.0,-0.69933,0.00018,20.55959]
[1779929363257,33.66,74428.37,0.0,-0.69907,0.00018,20.568]
[1779929368292,33.66,74427.41,0.0,-0.69923,0.00018,20.56273]
[1779929373327,33.66,74427.51,0.0,-0.69923,0.00018,20.5598]
[1779929378361,33.67,74426.87,0.0,-0.69932,0.00018,20.55697]
[1779929383397,33.67,74427.79,0.0,-0.69913,0.00018,20.56297]
[1779929388434,33.68,74425.86,0.0,-0.69945,0.00017,20.55268]
[1779929389440,33.68,74420.13,0.0,-0.70045,0.00017,20.52012]
[1779929391458,33.68,74416.81,0.0,-0.70102,0.00017,20.50134]
[1779929395483,33.68,74422.16,0.0,-0.70007,0.00017,20.53219]
[1779929397500,33.68,74424.81,0.0,-0.69961,0.00017,20.54738]
[1779929402536,33.68,74422.79,0.0,-0.69995,0.00017,20.53619]
[1779929407571,33.68,74424.51,0.0,-0.69964,0.00017,20.54632]
[1779929412622,33.69,74424.05,0.0,-0.69971,0.00017,20.5439]
[1779929417662,33.69,74418.03,0.0,-0.70076,0.00017,20.50979]
[1779929422692,33.69,74416.92,0.0,-0.70095,0.00017,20.50361]
[1779929427726,33.69,74417.01,0.0,-0.70093,0.00017,20.50427]
[1779929432763,33.69,74416.78,0.0,-0.70099,0.00017,20.49912]
[1779929437796,33.69,74416.98,0.0,-0.70095,0.00017,20.50044]
[1779929442833,33.69,74415.22,0.0,-0.70125,0.00017,20.49058]
[1779929447867,33.69,74415.54,0.0,-0.70119,0.00017,20.49261]
[1779929452901,33.69,74415.25,0.0,-0.70123,0.00017,20.49117]
[1779929457936,33.69,74417.87,0.0,-0.70077,0.00017,20.50627]
[1779929460957,33.7,74411.97,0.0,-0.7018,0.00017,20.47268]
[1779929461965,33.69,74403.53,0.0,-0.70327,0.00017,20.42399]
[1779929463978,33.69,74398.0,0.0,-0.70425,0.00017,20.39166]
[1779929469014,33.69,74388.6,0.0,-0.70591,0.00017,20.33618]
[1779929475057,33.68,74387.78,0.0,-0.70609,0.00017,20.33035]
[1779929480093,33.68,74383.92,0.0,-0.70678,0.00017,20.30703]
[1779929485129,33.67,74380.13,0.0,-0.70746,0.00017,20.28419]
[1779929490166,33.67,74377.45,0.0,-0.70794,0.00017,20.26781]
[1779929495203,33.66,74378.46,0.0,-0.70782,0.00017,20.26899]
[1779929500235,33.66,74376.79,0.0,-0.70813,0.00017,20.2585]
[1779929505275,33.66,74366.14,0.0,-0.71,0.00017,20.19501]
[1779929506283,33.66,74361.17,0.0,-0.71086,0.00017,20.16547]
[1779929509304,33.65,74358.15,0.0,-0.71139,0.00017,20.14714]
[1779929514339,33.65,74358.37,0.0,-0.71138,0.00017,20.14776]
[1779929519374,33.65,74353.11,0.0,-0.7123,0.00017,20.11572]
[1779929524412,33.64,74361.38,0.0,-0.71091,0.00017,20.16398]
[1779929525420,33.64,74364.17,0.0,-0.71043,0.00017,20.18031]
[1779929527431,33.64,74373.05,0.0,-0.70891,0.00017,20.23231]
[1779929529445,33.64,74373.83,0.0,-0.70879,0.00017,20.23653]
[1779929534480,33.63,74378.55,0.0,-0.708,0.00017,20.26329]
[1779929539516,33.63,74377.13,0.0,-0.70828,0.00017,20.25394]
[1779929544551,33.62,74376.32,0.0,-0.70845,0.00017,20.24821]
[1779929549587,33.62,74379.24,0.0,-0.70797,0.00017,20.26436]
[1779929554624,33.61,74377.63,0.0,-0.70831,0.00017,20.24988]
[1779929556637,33.61,74370.78,0.0,-0.70951,0.00017,20.20912]
[1779929558651,33.61,74366.64,0.0,-0.71024,0.00017,20.18426]
[1779929564697,33.6,74367.3,0.0,-0.71017,0.00017,20.18669]
[1779929569728,33.59,74369.37,0.0,-0.70984,0.00017,20.19783]
[1779929574763,33.59,74374.77,0.0,-0.70894,0.00017,20.22869]
[1779929579798,33.58,74377.48,0.0,-0.7085,0.00017,20.24376]
[1779929583827,33.58,74382.74,0.0,-0.70761,0.00017,20.27392]
[1779929588861,33.57,74383.22,0.0,-0.70756,0.00017,20.27576]
[1779929593896,33.57,74383.22,0.0,-0.70759,0.00017,20.2748]
[1779929598932,33.56,74383.95,0.0,-0.70749,0.00017,20.27815]
[1779929600989,33.56,74377.5,0.0,-0.70862,0.00017,20.23981]
[1779929606014,33.56,74380.23,0.0,-0.70818,0.00017,20.25492]
[1779929611049,33.55,74378.45,0.0,-0.70854,0.00017,20.23958]
[1779929616084,33.55,74380.82,0.0,-0.70816,0.00017,20.25267]
[1779929621863,33.54,74382.04,0.0,-0.70798,0.00017,20.25878]
[1779929627162,33.54,74382.68,0.0,-0.70789,0.00017,20.26167]
[1779929632196,33.53,74387.04,0.0,-0.70717,0.00017,20.28632]
[1779929637233,33.53,74394.34,0.0,-0.70592,0.00017,20.32813]
[1779929638240,33.53,74404.99,0.0,-0.70407,0.00017,20.3899]
[1779929643275,33.52,74409.29,0.0,-0.70335,0.00017,20.41382]
[1779929649318,33.52,74411.88,0.0,-0.70293,0.00018,20.42769]
[1779929654354,33.51,74408.68,0.0,-0.70352,0.00017,20.40832]
[1779929659388,33.51,74399.8,0.0,-0.7051,0.00017,20.35593]
[1779929664425,33.5,74404.16,0.0,-0.70436,0.00017,20.38052]
[1779929669460,33.5,74407.67,0.0,-0.70378,0.00017,20.40005]
[1779929674495,33.49,74408.91,0.0,-0.70362,0.00017,20.40233]
[1779929678528,33.49,74417.57,0.0,-0.70211,0.00018,20.45196]
[1779929679535,33.49,74423.69,0.0,-0.70104,0.00018,20.48726]
[1779929684569,33.49,74422.36,0.0,-0.70126,0.00018,20.47992]
[1779929689607,33.49,74420.73,0.0,-0.70154,0.00018,20.47084]
[1779929692355,33.5,74425.98,0.0,-0.70061,0.00018,20.50123]
[1779929697661,33.5,74427.6,0.0,-0.7003,0.00018,20.51133]
[1779929702425,33.5,74406.13,0.0,-0.70403,0.00017,20.38834]
[1779929703709,33.5,74397.33,0.0,-0.70558,0.00017,20.33695]
[1779929704717,33.5,74393.06,0.0,-0.70633,0.00017,20.31181]
[1779929706729,33.5,74380.73,0.0,-0.70848,0.00017,20.23907]
[1779929707737,33.5,74376.32,0.0,-0.70925,0.00017,20.21294]
[1779929710758,33.5,74376.04,0.0,-0.70931,0.00017,20.21108]
[1779929715794,33.5,74373.32,0.0,-0.70978,0.00017,20.19473]
[1779929716800,33.5,74384.87,0.0,-0.70778,0.00017,20.26284]
[1779929717807,33.5,74388.04,0.0,-0.70723,0.00017,20.28135]
[1779929720828,33.49,74394.66,0.0,-0.70609,0.00017,20.31982]
[1779929722843,33.49,74397.38,0.0,-0.70562,0.00017,20.33551]
[1779929727876,33.49,74404.03,0.0,-0.70447,0.00017,20.37389]
[1779929731905,33.49,74409.01,0.0,-0.70364,0.00018,20.39856]
[1779929733925,33.49,74418.64,0.0,-0.70194,0.00018,20.45441]
[1779929737948,33.49,74428.04,0.0,-0.70028,0.00018,20.50873]
[1779929742982,33.5,74432.62,0.0,-0.69947,0.00018,20.53528]
[1779929748018,33.5,74435.45,0.0,-0.69896,0.00018,20.55173]
[1779929753055,33.5,74435.47,0.0,-0.69894,0.00018,20.55217]
[1779929754063,33.5,74427.03,0.0,-0.70042,0.00018,20.50408]
[1779929755069,33.5,74418.57,0.0,-0.7019,0.00018,20.45564]
[1779929760107,33.5,74414.05,0.0,-0.7027,0.00018,20.42954]
[1779929762120,33.5,74403.17,0.0,-0.70461,0.00017,20.36608]
[1779929767155,33.49,74400.01,0.0,-0.70519,0.00017,20.34684]
[1779929770175,33.49,74391.44,0.0,-0.7067,0.00017,20.29626]
[1779929771183,33.49,74383.76,0.0,-0.70804,0.00017,20.25105]
[1779929776219,33.49,74383.48,0.0,-0.70812,0.00017,20.24859]
[1779929780247,33.48,74378.74,0.0,-0.70896,0.00017,20.22002]
[1779929785280,33.48,74374.21,0.0,-0.70977,0.00017,20.1924]
[1779929786288,33.48,74368.8,0.0,-0.71071,0.00017,20.16017]
[1779929791329,33.48,74372.38,0.0,-0.71014,0.00017,20.1769]
[1779929793343,33.47,74375.23,0.0,-0.70966,0.00017,20.19331]
[1779929798378,33.47,74378.22,0.0,-0.70916,0.00017,20.21017]
[1779929803414,33.46,74379.84,0.0,-0.70891,0.00017,20.21887]
[1779929808449,33.46,74377.55,0.0,-0.70933,0.00017,20.20449]
[1779929813483,33.46,74378.42,0.0,-0.70921,0.00017,20.20877]
[1779929816504,33.45,74385.94,0.0,-0.70792,0.00017,20.25259]
[1779929821539,33.45,74388.78,0.0,-0.70746,0.00017,20.26822]
[1779929826574,33.44,74392.18,0.0,-0.70688,0.00017,20.28756]
[1779929831609,33.44,74393.66,0.0,-0.70664,0.00017,20.2957]
[1779929836644,33.44,74395.47,0.0,-0.70635,0.00017,20.30574]
[1779929841680,33.43,74395.56,0.0,-0.70635,0.00017,20.30568]
[1779929843413,33.43,74390.08,0.0,-0.70731,0.00017,20.27318]
[1779929848732,33.43,74391.53,0.0,-0.70708,0.00017,20.28118]
[1779929853765,33.43,74393.6,0.0,-0.70676,0.00017,20.2888]
[1779929858800,33.42,74393.41,0.0,-0.70681,0.00017,20.28719]
[1779929863835,33.42,74393.91,0.0,-0.70674,0.00017,20.28966]
[1779929871898,33.42,74394.53,0.0,-0.70665,0.00017,20.29259]
[1779929874916,33.42,74405.18,0.0,-0.7048,0.00018,20.35462]
[1779929875923,33.42,74407.35,0.0,-0.70442,0.00018,20.36713]
[1779929880957,33.42,74406.57,0.0,-0.70456,0.00018,20.36259]
[1779929888018,33.41,74403.46,0.0,-0.70511,0.00018,20.34422]
[1779929893044,33.41,74404.83,0.0,-0.70488,0.00018,20.3519]
[1779929895058,33.41,74409.1,0.0,-0.70413,0.00018,20.37689]
[1779929897070,33.41,74420.07,0.0,-0.7022,0.00018,20.44074]
[1779929898078,33.42,74423.42,0.0,-0.70161,0.00018,20.46014]
[1779929901098,33.42,74428.71,0.0,-0.70067,0.00018,20.49074]
[1779929906134,33.42,74431.78,0.0,-0.70012,0.00018,20.50854]
[1779929911169,33.42,74436.63,0.0,-0.69929,0.00018,20.53254]
[1779929914190,33.42,74442.1,0.0,-0.69832,0.00018,20.56391]
[1779929918218,33.42,74450.84,0.0,-0.69675,0.00018,20.61402]
[1779929923253,33.42,74458.05,0.0,-0.69547,0.00018,20.65504]
[1779929925267,33.42,74464.81,0.0,-0.69426,0.00018,20.69306]
[1779929930306,33.42,74463.78,0.0,-0.69444,0.00018,20.68737]
[1779929931313,33.42,74471.97,0.0,-0.69299,0.00018,20.7332]
[1779929936349,33.42,74474.97,0.0,-0.69245,0.00018,20.74995]
[1779929941388,33.42,74477.34,0.0,-0.69203,0.00018,20.76315]
[1779929946424,33.43,74470.83,0.0,-0.69318,0.00018,20.72697]
[1779929948434,33.43,74462.79,0.0,-0.69461,0.00018,20.68209]
[1779929954477,33.43,74460.82,0.0,-0.69494,0.00018,20.67152]
[1779929959512,33.43,74457.88,0.0,-0.69545,0.00018,20.6554]
[1779929964545,33.43,74457.23,0.0,-0.69555,0.00018,20.65217]
[1779929968574,33.44,74465.46,0.0,-0.69408,0.00018,20.69866]
[1779929973611,33.44,74460.99,0.0,-0.6949,0.00018,20.66986]
[1779929978647,33.44,74460.26,0.0,-0.69502,0.00018,20.66602]
[1779929983682,33.44,74458.26,0.0,-0.69536,0.00018,20.65507]
[1779929988721,33.44,74456.76,0.0,-0.69562,0.00018,20.64694]
[1779929993753,33.44,74457.41,0.0,-0.69549,0.00018,20.65091]
[1779929998788,33.45,74459.02,0.0,-0.6952,0.00018,20.66025]
[1779930003822,33.45,74468.5,0.0,-0.69351,0.00018,20.71363]
[1779930004546,33.45,74474.42,0.0,-0.69245,0.00018,20.74663]
[1779930006843,33.45,74469.44,0.0,-0.69334,0.00018,20.71879]
[1779930007854,33.45,74463.28,0.0,-0.69444,0.00018,20.68431]
[1779930009864,33.45,74461.23,0.0,-0.6948,0.00018,20.67286]
[1779930014622,33.45,74455.3,0.0,-0.69584,0.00018,20.63975]
[1779930017924,33.45,74461.05,0.0,-0.69482,0.00018,20.6723]
[1779930022959,33.45,74459.34,0.0,-0.69511,0.00018,20.66297]
[1779930026986,33.45,74453.62,0.0,-0.69612,0.00018,20.63099]
[1779930032040,33.45,74457.61,0.0,-0.69543,0.00018,20.64986]
[1779930034761,33.46,74451.64,0.0,-0.69647,0.00018,20.61648]
[1779930040088,33.46,74456.18,0.0,-0.69565,0.00018,20.64262]
[1779930044840,33.46,74464.84,0.0,-0.6941,0.00018,20.69161]
[1779930050160,33.46,74462.5,0.0,-0.69451,0.00018,20.67875]
[1779930055195,33.46,74462.36,0.0,-0.69452,0.00018,20.67826]
[1779930060231,33.47,74463.4,0.0,-0.69433,0.00018,20.68439]
[1779930063255,33.47,74458.16,0.0,-0.69526,0.00018,20.65513]
[1779930068288,33.47,74461.14,0.0,-0.69472,0.00018,20.67217]
[1779930073323,33.47,74451.68,0.0,-0.69638,0.00018,20.61927]
[1779930076344,33.47,74444.8,0.0,-0.69759,0.00018,20.5805]
[1779930081378,33.47,74450.99,0.0,-0.69649,0.00018,20.61588]
[1779930086413,33.48,74450.75,0.0,-0.69652,0.00018,20.61471]
[1779930091449,33.48,74458.24,0.0,-0.69522,0.00018,20.65304]
[1779930096483,33.48,74461.27,0.0,-0.69468,0.00018,20.6702]
[1779930099504,33.48,74455.64,0.0,-0.69567,0.00018,20.63876]
[1779930104539,33.48,74460.02,0.0,-0.69489,0.00018,20.66365]
[1779930109575,33.48,74463.5,0.0,-0.69426,0.00018,20.68331]
[1779930114610,33.48,74458.96,0.0,-0.69506,0.00018,20.65807]
[1779930119645,33.48,74452.59,0.0,-0.69618,0.00018,20.6224]
[1779930124685,33.48,74457.57,0.0,-0.6953,0.00018,20.65056]
[1779930129720,33.49,74457.07,0.0,-0.69538,0.00018,20.64798]
[1779930134756,33.49,74458.31,0.0,-0.69515,0.00018,20.65514]
[1779930139796,33.49,74459.37,0.0,-0.69496,0.00018,20.66123]
[1779930142812,33.49,74448.58,0.0,-0.69687,0.00018,20.60061]
[1779930145832,33.49,74454.92,0.0,-0.69574,0.00018,20.63658]
[1779930150866,33.49,74456.55,0.0,-0.69544,0.00018,20.646]
[1779930153896,33.49,74462.37,0.0,-0.69443,0.00018,20.67477]
[1779930158926,33.49,74457.78,0.0,-0.69524,0.00018,20.64913]
[1779930163961,33.49,74462.28,0.0,-0.69444,0.00018,20.67456]
[1779930166984,33.49,74469.95,0.0,-0.69307,0.00018,20.71743]
[1779930172033,33.49,74473.07,0.0,-0.69252,0.00018,20.7347]
[1779930177052,33.49,74474.41,0.0,-0.69229,0.00018,20.742]
[1779930182089,33.49,74472.22,0.0,-0.69268,0.00018,20.72976]
[1779930183101,33.49,74465.82,0.0,-0.69382,0.00018,20.69408]
[1779930184104,33.49,74452.23,0.0,-0.69623,0.00018,20.61777]
[1779930185841,33.49,74449.24,0.0,-0.69676,0.00018,20.60097]
[1779930191156,33.49,74452.34,0.0,-0.6962,0.00018,20.61868]
[1779930196191,33.49,74454.39,0.0,-0.69583,0.00018,20.63039]
[1779930199211,33.49,74461.21,0.0,-0.69462,0.00018,20.66875]
[1779930204247,33.49,74462.12,0.0,-0.69446,0.00018,20.6738]
[1779930210288,33.49,74462.15,0.0,-0.69446,0.00018,20.67385]
[1779930216052,33.49,74465.29,0.0,-0.69394,0.00018,20.68732]
[1779930221366,33.49,74473.5,0.0,-0.69247,0.00018,20.73319]
[1779930224386,33.49,74476.22,0.0,-0.69199,0.00018,20.74821]
[1779930229423,33.49,74474.7,0.0,-0.69227,0.00018,20.73961]
[1779930234462,33.49,74476.41,0.0,-0.69197,0.00018,20.74891]
[1779930240499,33.49,74481.0,0.0,-0.69116,0.00018,20.77409]
[1779930245535,33.49,74477.78,0.0,-0.69174,0.00018,20.75596]
[1779930250569,33.49,74472.92,0.0,-0.69262,0.00018,20.72878]
[1779930255604,33.49,74471.74,0.0,-0.69283,0.00018,20.72215]
[1779930260639,33.49,74473.12,0.0,-0.69258,0.00018,20.72974]
[1779930265674,33.48,74472.86,0.0,-0.69263,0.00018,20.72821]
[1779930270708,33.48,74472.45,0.0,-0.69271,0.00018,20.72586]
[1779930275744,33.48,74472.2,0.0,-0.69278,0.00018,20.72042]
[1779930277762,33.48,74459.13,0.0,-0.6951,0.00018,20.64742]
[1779930278769,33.48,74453.32,0.0,-0.69613,0.00018,20.61481]
[1779930283804,33.49,74451.37,0.0,-0.69646,0.00018,20.60426]
[1779930288839,33.49,74450.14,0.0,-0.69666,0.00018,20.59784]
[1779930293875,33.49,74450.75,0.0,-0.69654,0.00018,20.60181]
[1779930298910,33.5,74450.72,0.0,-0.69653,0.00018,20.60212]
[1779930302939,33.5,74445.51,0.0,-0.69743,0.00018,20.57313]
[1779930305965,33.5,74430.42,0.0,-0.70008,0.00018,20.48768]
[1779930306976,33.5,74416.77,0.0,-0.70248,0.00018,20.40927]
[1779930307978,33.5,74424.08,0.0,-0.70119,0.00018,20.45142]
[1779930308983,33.5,74432.56,0.0,-0.6997,0.00018,20.50007]
[1779930312003,33.5,74438.1,0.0,-0.69872,0.00018,20.53187]
[1779930317040,33.51,74438.47,0.0,-0.69864,0.00018,20.53427]
[1779930318046,33.51,74431.75,0.0,-0.69982,0.00018,20.49605]
[1779930319054,33.51,74423.42,0.0,-0.70128,0.00018,20.44847]
[1779930322074,33.51,74414.41,0.0,-0.70285,0.00018,20.39706]
[1779930327109,33.51,74416.78,0.0,-0.7024,0.00018,20.41165]
[1779930332144,33.52,74416.59,0.0,-0.70244,0.00018,20.40746]
[1779930337180,33.52,74413.59,0.0,-0.70293,0.00018,20.39107]
[1779930342219,33.53,74412.82,0.0,-0.70306,0.00018,20.38676]
[1779930347251,33.53,74409.82,0.0,-0.70359,0.00018,20.36957]
[1779930352288,33.53,74412.4,0.0,-0.7031,0.00018,20.38552]
[1779930355310,33.53,74404.49,0.0,-0.7045,0.00017,20.33915]
[1779930360344,33.52,74405.41,0.0,-0.70437,0.00017,20.34369]
[1779930365377,33.52,74405.72,0.0,-0.70434,0.00017,20.34456]
[1779930370411,33.51,74407.23,0.0,-0.70411,0.00018,20.35228]
[1779930375446,33.51,74407.79,0.0,-0.70405,0.00018,20.35451]
[1779930380481,33.5,74405.69,0.0,-0.70444,0.00017,20.34155]
[1779930385516,33.5,74411.84,0.0,-0.70339,0.00018,20.37626]
[1779930390552,33.5,74418.66,0.0,-0.70221,0.00018,20.41515]
[1779930393573,33.5,74424.23,0.0,-0.70126,0.00018,20.44328]
[1779930398609,33.5,74429.36,0.0,-0.70035,0.00018,20.47279]
[1779930403643,33.5,74431.18,0.0,-0.70003,0.00018,20.48331]
[1779930408678,33.5,74435.5,0.0,-0.69926,0.00018,20.50811]
[1779930413714,33.5,74439.63,0.0,-0.69853,0.00018,20.5318]
[1779930418752,33.5,74444.4,0.0,-0.69768,0.00018,20.55916]
[1779930423787,33.5,74449.58,0.0,-0.69675,0.00018,20.58891]
[1779930428822,33.51,74450.36,0.0,-0.6966,0.00018,20.59367]
[1779930432850,33.51,74435.26,0.0,-0.69925,0.00018,20.50833]
[1779930433858,33.51,74427.79,0.0,-0.70056,0.00018,20.46579]
[1779930438893,33.51,74430.08,0.0,-0.70014,0.00018,20.47962]
[1779930442920,33.51,74439.85,0.0,-0.6984,0.00018,20.53569]
[1779930445944,33.51,74453.71,0.0,-0.69595,0.00018,20.61417]
[1779930450977,33.52,74452.34,0.0,-0.69618,0.00018,20.60677]
[1779930456011,33.52,74451.98,0.0,-0.69626,0.00018,20.60111]
[1779930461047,33.52,74454.48,0.0,-0.69581,0.00018,20.61553]
[1779930464068,33.52,74445.72,0.0,-0.69735,0.00018,20.56635]
[1779930465075,33.52,74439.39,0.0,-0.69846,0.00018,20.5306]
[1779930467089,33.52,74445.28,0.0,-0.69742,0.00018,20.56421]
[1779930472125,33.53,74447.33,0.0,-0.69704,0.00018,20.57625]
[1779930476153,33.53,74440.23,0.0,-0.69828,0.00018,20.53642]
[1779930481188,33.53,74438.44,0.0,-0.69857,0.00018,20.52693]
[1779930486221,33.54,74436.66,0.0,-0.69887,0.00018,20.51752]
[1779930491258,33.54,74439.53,0.0,-0.69834,0.00018,20.53452]
[1779930496296,33.54,74437.74,0.0,-0.69863,0.00018,20.52503]
[1779930500322,33.55,74431.57,0.0,-0.6997,0.00018,20.49044]
[1779930505356,33.55,74429.17,0.0,-0.7001,0.00018,20.47739]
[1779930510392,33.56,74429.36,0.0,-0.70005,0.00018,20.47911]
[1779930516436,33.56,74431.61,0.0,-0.69966,0.00018,20.48866]
[1779930521475,33.56,74430.94,0.0,-0.69976,0.00018,20.48544]
[1779930526503,33.57,74432.98,0.0,-0.69938,0.00018,20.49767]
[1779930531538,33.57,74433.65,0.0,-0.69924,0.00018,20.50211]
[1779930536575,33.57,74433.94,0.0,-0.69917,0.00018,20.50442]
[1779930541618,33.58,74433.7,0.0,-0.69918,0.00018,20.50389]
[1779930546645,33.58,74433.59,0.0,-0.69917,0.00018,20.5041]
[1779930552687,33.59,74433.79,0.0,-0.69911,0.00018,20.50624]
[1779930558458,33.59,74434.41,0.0,-0.69896,0.00018,20.51073]
[1779930563765,33.6,74424.41,0.0,-0.70071,0.00018,20.4542]
[1779930565779,33.59,74419.62,0.0,-0.70156,0.00018,20.4264]
[1779930566789,33.59,74399.51,0.0,-0.70508,0.00017,20.31009]
[1779930568803,33.59,74393.19,0.0,-0.70621,0.00017,20.27257]
[1779930573835,33.58,74390.94,0.0,-0.70667,0.00017,20.25425]
[1779930578871,33.58,74390.21,0.0,-0.70683,0.00017,20.24892]
[1779930582897,33.57,74397.94,0.0,-0.7055,0.00017,20.29336]
[1779930583909,33.57,74405.63,0.0,-0.70416,0.00017,20.33781]
[1779930588940,33.57,74402.66,0.0,-0.70471,0.00017,20.31974]
[1779930593978,33.56,74399.53,0.0,-0.70528,0.00017,20.30077]
[1779930599010,33.56,74397.75,0.0,-0.70562,0.00017,20.28963]
[1779930604046,33.56,74395.6,0.0,-0.70602,0.00017,20.27629]
[1779930609080,33.55,74393.42,0.0,-0.70642,0.00017,20.26278]
[1779930614115,33.55,74390.82,0.0,-0.7069,0.00017,20.24682]
[1779930619150,33.54,74388.83,0.0,-0.70727,0.00017,20.23444]
[1779930624186,33.54,74389.17,0.0,-0.70723,0.00017,20.23575]
[1779930629221,33.54,74389.46,0.0,-0.7072,0.00017,20.2367]
[1779930632242,33.53,74404.81,0.0,-0.70457,0.00017,20.32174]
[1779930633254,33.53,74411.14,0.0,-0.70346,0.00018,20.35853]
[1779930638285,33.54,74412.57,0.0,-0.70319,0.00018,20.36731]
[1779930643319,33.54,74409.58,0.0,-0.7037,0.00018,20.35035]
[1779930648353,33.54,74412.32,0.0,-0.70322,0.00018,20.36639]
[1779930653389,33.54,74409.94,0.0,-0.70363,0.00018,20.3528]
[1779930658425,33.54,74410.22,0.0,-0.70357,0.00018,20.35461]
[1779930663459,33.54,74411.95,0.0,-0.70326,0.00018,20.36484]
[1779930667488,33.54,74403.05,0.0,-0.70482,0.00017,20.3132]
[1779930672523,33.54,74399.42,0.0,-0.70549,0.00017,20.29092]
[1779930677558,33.53,74395.95,0.0,-0.70613,0.00017,20.26965]
[1779930682594,33.53,74388.63,0.0,-0.70744,0.00017,20.2258]
[1779930684608,33.52,74378.56,0.0,-0.7092,0.00017,20.16605]
[1779930685615,33.52,74373.64,0.0,-0.71007,0.00017,20.1367]
[1779930687629,33.52,74364.76,0.0,-0.71162,0.00017,20.08354]
[1779930689370,33.52,74362.33,0.0,-0.71205,0.00017,20.06874]
[1779930693672,33.51,74368.38,0.0,-0.71105,0.00017,20.10011]
[1779930699440,33.51,74385.82,0.0,-0.70805,0.00017,20.20237]
[1779930700722,33.51,74386.52,0.0,-0.70793,0.00017,20.20635]
[1779930705758,33.51,74387.86,0.0,-0.70772,0.00017,20.21355]
[1779930709515,33.5,74397.72,0.0,-0.70601,0.00017,20.27086]
[1779930711802,33.5,74403.37,0.0,-0.70503,0.00018,20.30351]
[1779930712813,33.5,74406.4,0.0,-0.70451,0.00018,20.32095]
[1779930717844,33.5,74403.4,0.0,-0.70507,0.00018,20.30248]
[1779930722879,33.49,74402.03,0.0,-0.70534,0.00017,20.29346]
[1779930727914,33.48,74398.7,0.0,-0.70595,0.00017,20.27298]
[1779930732951,33.48,74396.37,0.0,-0.70639,0.00017,20.25834]
[1779930736980,33.47,74388.91,0.0,-0.70772,0.00017,20.21379]
[1779930741011,33.47,74380.88,0.0,-0.70914,0.00017,20.16574]
[1779930746043,33.47,74378.46,0.0,-0.70959,0.00017,20.15039]
[1779930751079,33.46,74383.05,0.0,-0.70885,0.00017,20.17274]
[1779930756113,33.46,74384.32,0.0,-0.70865,0.00017,20.1796]
[1779930761149,33.46,74385.0,0.0,-0.70855,0.00017,20.183]
[1779930766184,33.45,74384.92,0.0,-0.70859,0.00017,20.18169]
[1779930771218,33.45,74385.56,0.0,-0.7085,0.00017,20.18467]
[1779930776252,33.44,74385.41,0.0,-0.70855,0.00017,20.18301]
[1779930781288,33.44,74387.33,0.0,-0.70823,0.00017,20.19366]
[1779930786323,33.44,74387.06,0.0,-0.7083,0.00017,20.19138]
[1779930790355,33.43,74370.02,0.0,-0.71129,0.00017,20.08975]
[1779930794385,33.43,74363.0,0.0,-0.71252,0.00017,20.04746]
[1779930796401,33.43,74355.84,0.0,-0.71377,0.00017,20.00413]
[1779930799420,33.43,74346.82,0.0,-0.71534,0.00017,19.94927]
[1779930804456,33.42,74346.3,0.0,-0.71545,0.00017,19.94548]
[1779930809491,33.42,74344.71,0.0,-0.71574,0.00017,19.93521]
[1779930814524,33.42,74342.55,0.0,-0.71616,0.00017,19.91748]
[1779930819561,33.41,74344.48,0.0,-0.71585,0.00017,19.92861]
[1779930824595,33.41,74344.65,0.0,-0.71583,0.00017,19.9294]
[1779930829630,33.41,74344.3,0.0,-0.71589,0.00017,19.92701]
[1779930834666,33.41,74343.63,0.0,-0.71602,0.00017,19.92267]
[1779930839701,33.41,74346.27,0.0,-0.71557,0.00017,19.93843]
[1779930842733,33.41,74352.36,0.0,-0.71452,0.00017,19.97512]
[1779930844747,33.41,74355.09,0.0,-0.71406,0.00017,19.9913]
[1779930850508,33.4,74355.42,0.0,-0.71403,0.00017,19.9924]
[1779930855825,33.4,74360.72,0.0,-0.71312,0.00017,20.02383]
[1779930861868,33.4,74360.42,0.0,-0.71319,0.00017,20.02153]
[1779930866902,33.4,74360.09,0.0,-0.71326,0.00017,20.01913]
[1779930871938,33.39,74359.14,0.0,-0.71346,0.00017,20.00896]
[1779930876978,33.39,74355.22,0.0,-0.71416,0.00017,19.985]
[1779930882013,33.39,74357.57,0.0,-0.71376,0.00017,19.99885]
[1779930887048,33.39,74357.83,0.0,-0.71372,0.00017,20.00007]
[1779930892085,33.39,74356.68,0.0,-0.71393,0.00017,19.9928]
[1779930897119,33.39,74360.18,0.0,-0.71334,0.00017,20.01343]
[1779930902154,33.38,74359.29,0.0,-0.71351,0.00017,20.00759]
[1779930907190,33.38,74357.69,0.0,-0.7138,0.00017,19.99744]
[1779930912229,33.38,74354.33,0.0,-0.7144,0.00017,19.97671]
[1779930914244,33.38,74346.39,0.0,-0.71578,0.00017,19.9283]
[1779930915251,33.38,74339.07,0.0,-0.71705,0.00017,19.88371]
[1779930920294,33.37,74336.33,0.0,-0.71754,0.00017,19.86657]
[1779930922300,33.37,74330.9,0.0,-0.71848,0.00017,19.83318]
[1779930927338,33.37,74330.67,0.0,-0.71853,0.00017,19.83126]
[1779930932373,33.37,74333.69,0.0,-0.71806,0.00017,19.84519]
[1779930935394,33.37,74324.52,0.0,-0.71964,0.00017,19.78872]
[1779930936401,33.36,74320.64,0.0,-0.72032,0.00017,19.76456]
[1779930939421,33.36,74313.04,0.0,-0.72163,0.00017,19.71735]
[1779930944456,33.36,74312.21,0.0,-0.72179,0.00017,19.71178]
[1779930949492,33.36,74311.96,0.0,-0.72184,0.00017,19.70981]
[1779930952513,33.36,74320.2,0.0,-0.72044,0.00017,19.76034]
[1779930957547,33.35,74321.7,0.0,-0.7202,0.00017,19.76898]
[1779930962582,33.35,74318.47,0.0,-0.72077,0.00017,19.74862]
[1779930965605,33.35,74325.87,0.0,-0.71951,0.00017,19.79382]
[1779930970641,33.35,74326.15,0.0,-0.71948,0.00017,19.7949]
[1779930972654,33.35,74331.58,0.0,-0.71855,0.00017,19.82801]
[1779930977688,33.34,74330.38,0.0,-0.71877,0.00017,19.82018]
[1779930982721,33.34,74324.76,0.0,-0.71975,0.00017,19.78527]
[1779930983730,33.34,74318.18,0.0,-0.72088,0.00017,19.74472]
[1779930986751,33.34,74310.36,0.0,-0.72223,0.00017,19.69616]
[1779930991787,33.34,74312.12,0.0,-0.72196,0.00017,19.70264]
[1779930996822,33.34,74313.28,0.0,-0.72178,0.00017,19.70949]
[1779931001868,33.34,74308.04,0.0,-0.72268,0.00017,19.6768]
[1779931002875,33.34,74280.42,0.0,-0.72739,0.00017,19.50405]
[1779931003884,33.34,74273.95,0.0,-0.72849,0.00017,19.46325]
[1779931004889,33.34,74261.55,0.0,-0.73059,0.00017,19.38457]
[1779931005896,33.34,74259.33,0.0,-0.73097,0.00017,19.37046]
[1779931010935,33.34,74261.55,0.0,-0.73059,0.00017,19.38455]
[1779931015969,33.34,74263.69,0.0,-0.73023,0.00017,19.39836]
[1779931021726,33.34,74266.7,0.0,-0.72972,0.00017,19.41742]
[1779931027046,33.34,74255.37,0.0,-0.73163,0.00017,19.34545]
[1779931028058,33.34,74258.89,0.0,-0.73104,0.00017,19.3679]
[1779931029060,33.34,74258.89,0.0,-0.73103,0.00017,19.36801]
[1779931030070,33.34,74260.99,0.0,-0.73068,0.00017,19.3814]
[1779931035104,33.34,74262.94,0.0,-0.73034,0.00017,19.39397]
[1779931038124,33.34,74254.75,0.0,-0.73172,0.00017,19.34203]
[1779931039133,33.34,74247.75,0.0,-0.7329,0.00017,19.29737]
[1779931040139,33.34,74242.81,0.0,-0.73373,0.00017,19.26554]
[1779931041870,33.34,74227.37,0.0,-0.73632,0.00017,19.16641]
[1779931043161,33.34,74220.8,0.0,-0.73741,0.00017,19.12392]
[1779931048214,33.35,74225.15,0.0,-0.73663,0.00017,19.15409]
[1779931051941,33.35,74231.58,0.0,-0.73556,0.00017,19.19245]
[1779931056270,33.35,74240.72,0.0,-0.73402,0.00017,19.25157]
[1779931057277,33.35,74244.91,0.0,-0.73332,0.00017,19.27846]
[1779931061310,33.35,74250.54,0.0,-0.73237,0.00017,19.31453]
[1779931063323,33.35,74255.7,0.0,-0.7315,0.00017,19.34736]
[1779931065341,33.35,74240.71,0.0,-0.73402,0.00017,19.25148]
[1779931066347,33.35,74232.55,0.0,-0.73539,0.00017,19.19901]
[1779931067354,33.35,74230.66,0.0,-0.73571,0.00017,19.18678]
[1779931068385,33.35,74225.02,0.0,-0.73665,0.00017,19.15036]
[1779931069379,33.35,74212.8,0.0,-0.73869,0.00017,19.07121]
[1779931070387,33.35,74199.75,0.0,-0.74086,0.00017,18.98623]
[1779931071402,33.35,74195.3,0.0,-0.74159,0.00017,18.95721]
[1779931072406,33.35,74183.99,0.0,-0.74346,0.00016,18.88298]
[1779931073413,33.35,74171.15,0.0,-0.74558,0.00016,18.79815]
[1779931074568,33.35,74149.22,0.0,-0.74917,0.00016,18.65231]
[1779931075474,33.35,74125.86,0.0,-0.75296,0.00016,18.49591]
[1779931076486,33.35,74094.19,0.0,-0.75805,0.00016,18.28194]
[1779931077492,33.36,74094.79,0.0,-0.75788,0.00016,18.28909]
[1779931078508,33.37,74084.07,0.0,-0.75956,0.00016,18.21739]
[1779931079513,33.37,74081.58,0.0,-0.75991,0.00016,18.20212]
[1779931081540,33.38,74071.93,0.0,-0.76138,0.00016,18.13898]
[1779931082540,33.39,74063.75,0.0,-0.76263,0.00016,18.08487]
[1779931083548,33.4,74093.04,0.0,-0.75791,0.00016,18.28721]
[1779931084554,33.41,74110.19,0.0,-0.75511,0.00016,18.40564]
[1779931085563,33.41,74106.32,0.0,-0.75571,0.00016,18.38025]
[1779931087575,33.42,74118.43,0.0,-0.75371,0.00016,18.46409]
[1779931088582,33.42,74120.31,0.0,-0.75338,0.00016,18.4776]
[1779931090604,33.42,74126.63,0.0,-0.75234,0.00016,18.52105]
[1779931091604,33.42,74139.34,0.0,-0.75028,0.00016,18.60617]
[1779931092610,33.42,74153.59,0.0,-0.74796,0.00016,18.70106]
[1779931093618,33.42,74173.32,0.0,-0.74473,0.00016,18.8314]
[1779931094644,33.42,74182.24,0.0,-0.74327,0.00016,18.88999]
[1779931095642,33.42,74185.93,0.0,-0.74266,0.00016,18.91409]
[1779931097655,33.42,74203.35,0.0,-0.73979,0.00017,19.02758]
[1779931098663,33.42,74200.51,0.0,-0.74026,0.00017,19.0091]
[1779931099668,33.42,74208.83,0.0,-0.73888,0.00017,19.06312]
[1779931100675,33.42,74215.71,0.0,-0.73774,0.00017,19.10759]
[1779931101686,33.42,74219.35,0.0,-0.73713,0.00017,19.13106]
[1779931104704,33.42,74225.65,0.0,-0.73609,0.00017,19.17145]
[1779931109745,33.42,74231.52,0.0,-0.73512,0.00017,19.20879]
[1779931110746,33.42,74242.56,0.0,-0.73327,0.00017,19.27934]
[1779931111755,33.42,74244.78,0.0,-0.73294,0.00017,19.2893]
[1779931115783,33.42,74257.15,0.0,-0.73087,0.00017,19.36766]
[1779931116793,33.42,74267.22,0.0,-0.72917,0.00017,19.43132]
[1779931117801,33.42,74269.84,0.0,-0.72873,0.00017,19.44775]
[1779931118803,33.42,74275.35,0.0,-0.7278,0.00017,19.48241]
[1779931120817,33.42,74283.82,0.0,-0.72636,0.00017,19.53543]
[1779931125854,33.42,74282.25,0.0,-0.72664,0.00017,19.5253]
[1779931126858,33.42,74274.76,0.0,-0.72791,0.00017,19.47813]
[1779931127867,33.42,74269.26,0.0,-0.72885,0.00017,19.44334]
[1779931129879,33.41,74265.28,0.0,-0.72953,0.00017,19.41794]
[1779931134916,33.41,74267.63,0.0,-0.72915,0.00017,19.43219]
[1779931139950,33.41,74267.97,0.0,-0.72911,0.00017,19.43371]
[1779931143985,33.41,74252.29,0.0,-0.73176,0.00017,19.33395]
[1779931144989,33.41,74253.3,0.0,-0.73159,0.00017,19.34031]
[1779931147004,33.41,74248.08,0.0,-0.73247,0.00017,19.307]
[1779931148013,33.41,74255.31,0.0,-0.73126,0.00017,19.35296]
[1779931149025,33.41,74255.14,0.0,-0.73129,0.00017,19.35184]
[1779931151032,33.41,74261.8,0.0,-0.73017,0.00017,19.39398]
[1779931154069,33.4,74279.39,0.0,-0.7272,0.00017,19.50463]
[1779931155083,33.4,74280.38,0.0,-0.72704,0.00017,19.51073]
[1779931158100,33.4,74286.4,0.0,-0.72602,0.00017,19.54808]
[1779931163147,33.4,74280.28,0.0,-0.72708,0.00017,19.50933]
[1779931168173,33.4,74262.61,0.0,-0.73008,0.00017,19.3975]
[1779931170184,33.4,74263.09,0.0,-0.73,0.00017,19.40039]
[1779931172201,33.4,74269.33,0.0,-0.72898,0.00017,19.43556]
[1779931174212,33.4,74275.13,0.0,-0.72801,0.00017,19.47185]
[1779931179249,33.39,74274.36,0.0,-0.72816,0.00017,19.46629]
[1779931182941,33.39,74266.65,0.0,-0.72947,0.00017,19.41727]
[1779931186298,33.39,74250.79,0.0,-0.73216,0.00017,19.31621]
[1779931187305,33.39,74240.96,0.0,-0.73381,0.00017,19.25338]
[1779931188312,33.39,74243.37,0.0,-0.73341,0.00017,19.26878]
[1779931190326,33.39,74235.77,0.0,-0.73468,0.00017,19.22006]
[1779931191339,33.39,74234.81,0.0,-0.73484,0.00017,19.21392]
[1779931193020,33.39,74241.67,0.0,-0.73369,0.00017,19.25789]
[1779931194355,33.39,74240.22,0.0,-0.73394,0.00017,19.24858]
[1779931199391,33.39,74241.19,0.0,-0.73378,0.00017,19.25464]
[1779931203091,33.39,74248.32,0.0,-0.73259,0.00017,19.30005]
[1779931206439,33.39,74242.57,0.0,-0.73356,0.00017,19.26296]
[1779931208457,33.39,74240.33,0.0,-0.73394,0.00017,19.24852]
[1779931213497,33.38,74239.34,0.0,-0.73411,0.00017,19.24201]
[1779931216519,33.38,74232.0,0.0,-0.73534,0.00017,19.19486]
[1779931217527,33.38,74226.1,0.0,-0.73633,0.00017,19.15687]
[1779931218534,33.38,74218.66,0.0,-0.73757,0.00017,19.10883]
[1779931219541,33.38,74217.58,0.0,-0.73775,0.00017,19.10187]
[1779931224575,33.39,74221.45,0.0,-0.7371,0.00017,19.12712]
[1779931227600,33.38,74213.9,0.0,-0.73836,0.00017,19.07796]
[1779931230619,33.38,74220.71,0.0,-0.73724,0.00017,19.12165]
[1779931233640,33.38,74228.13,0.0,-0.73604,0.00017,19.16504]
[1779931235655,33.38,74235.46,0.0,-0.73482,0.00017,19.21185]
[1779931240688,33.38,74231.62,0.0,-0.73547,0.00017,19.18709]
[1779931245723,33.38,74232.84,0.0,-0.73527,0.00017,19.19496]
[1779931247738,33.38,74220.83,0.0,-0.73727,0.00017,19.1175]
[1779931248746,33.38,74221.12,0.0,-0.73722,0.00017,19.11934]
[1779931253781,33.38,74223.66,0.0,-0.73681,0.00017,19.13553]
[1779931256802,33.38,74231.9,0.0,-0.73543,0.00017,19.18847]
[1779931257809,33.38,74231.34,0.0,-0.73553,0.00017,19.18481]
[1779931262847,33.38,74224.75,0.0,-0.73664,0.00017,19.14211]
[1779931267883,33.38,74226.66,0.0,-0.73632,0.00017,19.15438]
[1779931273591,33.37,74224.75,0.0,-0.73665,0.00017,19.14183]
[1779931276948,33.37,74215.68,0.0,-0.73816,0.00017,19.08307]
[1779931281990,33.37,74214.05,0.0,-0.73843,0.00017,19.0725]
[1779931285013,33.37,74221.49,0.0,-0.73719,0.00017,19.1206]
[1779931290048,33.37,74219.07,0.0,-0.7376,0.00017,19.10468]
[1779931295087,33.37,74219.52,0.0,-0.73757,0.00017,19.10318]
[1779931300123,33.37,74223.6,0.0,-0.73689,0.00017,19.12948]
[1779931305157,33.37,74222.87,0.0,-0.73702,0.00017,19.12449]
[1779931308179,33.37,74214.88,0.0,-0.73836,0.00017,19.0726]
[1779931310201,33.37,74211.1,0.0,-0.73899,0.00017,19.04802]
[1779931311201,33.37,74204.78,0.0,-0.74004,0.00017,19.00691]
[1779931312214,33.37,74176.65,0.0,-0.74468,0.00016,18.82269]
[1779931313215,33.37,74168.92,0.0,-0.74595,0.00016,18.77169]
[1779931314223,33.37,74166.58,0.0,-0.74634,0.00016,18.75607]
[1779931319258,33.37,74164.07,0.0,-0.74676,0.00016,18.73902]
[1779931324292,33.37,74167.68,0.0,-0.74617,0.00016,18.76281]
[1779931325300,33.37,74177.9,0.0,-0.74449,0.00016,18.83021]
[1779931326308,33.37,74180.98,0.0,-0.74399,0.00016,18.85039]
[1779931328325,33.37,74188.63,0.0,-0.74273,0.00017,18.90058]
[1779931333358,33.37,74192.14,0.0,-0.74215,0.00017,18.92365]
[1779931334363,33.37,74197.61,0.0,-0.74124,0.00017,18.95944]
[1779931335370,33.37,74205.18,0.0,-0.73999,0.00017,19.0088]
[1779931336376,33.37,74207.15,0.0,-0.73966,0.00017,19.02152]
[1779931341411,33.36,74207.53,0.0,-0.73962,0.00017,19.02344]
[1779931346446,33.36,74206.4,0.0,-0.73982,0.00017,19.01559]
[1779931347453,33.36,74211.48,0.0,-0.73898,0.00017,19.04854]
[1779931350476,33.36,74213.91,0.0,-0.73858,0.00017,19.06397]
[1779931354168,33.36,74221.56,0.0,-0.73735,0.00017,19.10901]
[1779931355511,33.36,74226.75,0.0,-0.73649,0.00017,19.1424]
[1779931358540,33.36,74232.55,0.0,-0.73552,0.00017,19.17956]
[1779931359547,33.36,74237.85,0.0,-0.73463,0.00017,19.21362]
[1779931360557,33.36,74249.63,0.0,-0.73266,0.00017,19.28896]
[1779931361560,33.36,74254.69,0.0,-0.73181,0.00017,19.32112]
[1779931364236,33.36,74253.41,0.0,-0.73203,0.00017,19.31289]
[1779931366595,33.36,74258.77,0.0,-0.73112,0.00017,19.34693]
[1779931369616,33.36,74264.22,0.0,-0.73021,0.00017,19.38135]
[1779931374348,33.35,74273.61,0.0,-0.72863,0.00017,19.44038]
[1779931375659,33.35,74274.73,0.0,-0.72845,0.00017,19.44719]
[1779931377672,33.35,74281.28,0.0,-0.72734,0.00017,19.48822]
[1779931381703,33.35,74273.8,0.0,-0.72862,0.00017,19.44069]
[1779931384424,33.35,74266.49,0.0,-0.72987,0.00017,19.39412]
[1779931385735,33.35,74273.77,0.0,-0.72864,0.00017,19.44006]
[1779931386740,33.35,74273.39,0.0,-0.72871,0.00017,19.43752]
[1779931391776,33.34,74275.35,0.0,-0.7284,0.00017,19.44917]
[1779931394796,33.34,74280.55,0.0,-0.72752,0.00017,19.48161]
[1779931395804,33.34,74286.02,0.0,-0.7266,0.00017,19.51587]
[1779931396812,33.34,74297.59,0.0,-0.72463,0.00017,19.58821]
[1779931397818,33.34,74301.42,0.0,-0.72398,0.00017,19.61196]
[1779931399831,33.34,74311.22,0.0,-0.72231,0.00017,19.67259]
[1779931404867,33.34,74312.7,0.0,-0.72208,0.00017,19.68084]
[1779931407890,33.33,74321.49,0.0,-0.72058,0.00017,19.73469]
[1779931409907,33.33,74333.11,0.0,-0.71859,0.00017,19.80579]
[1779931410912,33.33,74339.25,0.0,-0.71753,0.00017,19.84318]
[1779931412927,33.33,74342.76,0.0,-0.71697,0.00017,19.86021]
[1779931413941,33.33,74355.49,0.0,-0.71476,0.00017,19.93744]
[1779931414943,33.33,74365.99,0.0,-0.71294,0.00017,20.00064]
[1779931415951,33.32,74371.51,0.0,-0.71204,0.00017,20.03195]
[1779931416961,33.32,74379.07,0.0,-0.71072,0.00017,20.07704]
[1779931417967,33.32,74377.92,0.0,-0.71093,0.00017,20.06999]
[1779931419981,33.32,74385.15,0.0,-0.70967,0.00018,20.11287]
[1779931425022,33.31,74396.87,0.0,-0.70764,0.00018,20.18166]
[1779931426031,33.31,74397.07,0.0,-0.70761,0.00018,20.18265]
[1779931431066,33.31,74398.43,0.0,-0.7074,0.00018,20.18968]
[1779931433077,33.3,74388.21,0.0,-0.70921,0.00018,20.12866]
[1779931436113,33.3,74394.98,0.0,-0.70803,0.00018,20.16847]
[1779931438126,33.3,74387.4,0.0,-0.70937,0.00018,20.12311]
[1779931439126,33.3,74384.55,0.0,-0.70988,0.00018,20.106]
[1779931441145,33.3,74390.76,0.0,-0.7088,0.00018,20.14264]
[1779931443155,33.3,74392.5,0.0,-0.7085,0.00018,20.15261]
[1779931444162,33.3,74398.27,0.0,-0.7075,0.00018,20.18657]
[1779931445169,33.29,74404.17,0.0,-0.70646,0.00018,20.22122]
[1779931446179,33.29,74413.52,0.0,-0.70482,0.00018,20.276]
[1779931447182,33.29,74419.82,0.0,-0.70375,0.00018,20.31131]
[1779931449208,33.29,74423.52,0.0,-0.70309,0.00018,20.33318]
[1779931451214,33.29,74415.29,0.0,-0.70453,0.00018,20.28542]
[1779931453229,33.29,74405.91,0.0,-0.7062,0.00018,20.2301]
[1779931456250,33.29,74397.61,0.0,-0.70767,0.00018,20.18077]
[1779931457259,33.28,74392.52,0.0,-0.70857,0.00018,20.15053]
[1779931459270,33.28,74388.93,0.0,-0.70921,0.00018,20.12892]
[1779931463330,33.28,74380.81,0.0,-0.71065,0.00017,20.07988]
[1779931465340,33.28,74379.37,0.0,-0.7109,0.00017,20.0712]
[1779931470375,33.28,74382.51,0.0,-0.71036,0.00018,20.08975]
[1779931473396,33.28,74388.57,0.0,-0.70933,0.00018,20.12168]
[1779931478430,33.28,74385.62,0.0,-0.70986,0.00018,20.10387]
[1779931483495,33.28,74381.79,0.0,-0.71053,0.00018,20.0808]
[1779931488521,33.27,74377.53,0.0,-0.71129,0.00017,20.055]
[1779931493557,33.27,74379.66,0.0,-0.71093,0.00017,20.06734]
[1779931496577,33.27,74373.89,0.0,-0.71195,0.00017,20.03245]
[1779931497584,33.27,74362.8,0.0,-0.71389,0.00017,19.96555]
[1779931498593,33.27,74358.56,0.0,-0.71462,0.00017,19.93985]
[1779931500607,33.27,74351.05,0.0,-0.71593,0.00017,19.89425]
[1779931502623,33.27,74340.44,0.0,-0.71777,0.00017,19.82942]
[1779931505288,33.27,74347.76,0.0,-0.71651,0.00017,19.87406]
[1779931506648,33.27,74349.89,0.0,-0.71614,0.00017,19.88694]
[1779931511686,33.27,74352.58,0.0,-0.71568,0.00017,19.90292]
[1779931515711,33.26,74352.71,0.0,-0.71567,0.00017,19.90327]
[1779931518732,33.26,74348.49,0.0,-0.71641,0.00017,19.8773]
[1779931523768,33.26,74350.45,0.0,-0.71609,0.00017,19.8888]
[1779931528803,33.26,74345.45,0.0,-0.71697,0.00017,19.8579]
[1779931533837,33.26,74342.98,0.0,-0.71744,0.00017,19.83838]
[1779931536864,33.26,74333.0,0.0,-0.71917,0.00017,19.77698]
[1779931537870,33.26,74323.7,0.0,-0.72078,0.00017,19.71958]
[1779931538876,33.26,74325.21,0.0,-0.72052,0.00017,19.7289]
[1779931543911,33.26,74333.72,0.0,-0.71905,0.00017,19.78123]
[1779931545577,33.25,74327.91,0.0,-0.72006,0.00017,19.74539]
[1779931546932,33.25,74319.41,0.0,-0.72153,0.00017,19.69261]
[1779931547939,33.25,74319.97,0.0,-0.72143,0.00017,19.69604]
[1779931552974,33.25,74318.87,0.0,-0.72163,0.00017,19.68903]
[1779931558009,33.25,74317.03,0.0,-0.72195,0.00017,19.67753]
[1779931563048,33.25,74308.83,0.0,-0.72336,0.00017,19.62637]
[1779931565060,33.25,74311.63,0.0,-0.72288,0.00017,19.64371]
[1779931570096,33.25,74315.46,0.0,-0.72223,0.00017,19.66725]
[1779931575133,33.25,74306.58,0.0,-0.72377,0.00017,19.61159]
[1779931580167,33.25,74305.55,0.0,-0.72396,0.00017,19.60468]
[1779931585199,33.24,74305.12,0.0,-0.72404,0.00017,19.60157]
[1779931587215,33.24,74295.66,0.0,-0.72567,0.00017,19.54216]
[1779931588235,33.24,74285.49,0.0,-0.72741,0.00017,19.47812]
[1779931589230,33.24,74285.49,0.0,-0.72741,0.00017,19.47809]
[1779931594272,33.24,74289.09,0.0,-0.72683,0.00017,19.4966]
[1779931599300,33.24,74286.5,0.0,-0.72727,0.00017,19.48016]
[1779931604335,33.24,74287.93,0.0,-0.72703,0.00017,19.48904]
[1779931608363,33.24,74280.67,0.0,-0.72828,0.00017,19.44301]
[1779931610379,33.24,74276.32,0.0,-0.72902,0.00017,19.41537]
[1779931615413,33.24,74278.18,0.0,-0.72871,0.00017,19.42695]
[1779931616419,33.24,74272.75,0.0,-0.72963,0.00017,19.39246]
[1779931618435,33.24,74267.97,0.0,-0.73045,0.00017,19.36197]
[1779931623485,33.24,74255.29,0.0,-0.73261,0.00017,19.28056]
[1779931624491,33.24,74253.38,0.0,-0.73293,0.00017,19.26815]
[1779931629541,33.23,74251.37,0.0,-0.73329,0.00017,19.25463]
[1779931630548,33.23,74238.64,0.0,-0.73544,0.00017,19.17257]
[1779931631554,33.23,74232.28,0.0,-0.73651,0.00017,19.13135]
[1779931633569,33.23,74230.36,0.0,-0.73683,0.00017,19.11881]
[1779931638606,33.23,74227.45,0.0,-0.73732,0.00017,19.09985]
[1779931643648,33.23,74228.79,0.0,-0.7371,0.00017,19.10856]
[1779931648682,33.23,74248.97,0.0,-0.73371,0.00017,19.2388]
[1779931649689,33.23,74252.03,0.0,-0.73319,0.00017,19.25835]
[1779931651704,33.23,74254.06,0.0,-0.73288,0.00017,19.26715]
[1779931656750,33.23,74250.97,0.0,-0.73341,0.00017,19.24709]
[1779931661775,33.23,74249.03,0.0,-0.73374,0.00017,19.23447]
[1779931666808,33.23,74252.08,0.0,-0.73323,0.00017,19.25401]
[1779931671848,33.23,74250.76,0.0,-0.73346,0.00017,19.24544]
[1779931672868,33.23,74243.21,0.0,-0.73473,0.00017,19.19679]
[1779931673870,33.23,74235.66,0.0,-0.736,0.00017,19.14804]
[1779931674885,33.23,74236.59,0.0,-0.73584,0.00017,19.15408]
[1779931676513,33.23,74227.01,0.0,-0.73745,0.00017,19.09204]
[1779931677899,33.23,74223.31,0.0,-0.73807,0.00017,19.06805]
[1779931682947,33.23,74198.15,0.0,-0.74225,0.00017,18.90387]
[1779931683942,33.23,74195.47,0.0,-0.74269,0.00017,18.88637]
[1779931684949,33.23,74188.9,0.0,-0.74378,0.00017,18.84312]
[1779931686608,33.23,74164.58,0.0,-0.74779,0.00016,18.68174]
[1779931687970,33.23,74156.66,0.0,-0.74909,0.00016,18.62907]
[1779931688984,33.23,74134.67,0.0,-0.75269,0.00016,18.48063]
[1779931689990,33.23,74112.97,0.0,-0.75621,0.00016,18.33377]
[1779931691000,33.23,74112.52,0.0,-0.75627,0.00016,18.33095]
[1779931693013,33.23,74106.87,0.0,-0.75714,0.00016,18.29414]
[1779931695027,33.24,74117.73,0.0,-0.75538,0.00016,18.36857]
[1779931696707,33.25,74122.68,0.0,-0.7545,0.00016,18.40515]
[1779931697081,33.25,74110.06,0.0,-0.75654,0.00016,18.31955]
[1779931699107,33.25,74094.0,0.0,-0.75914,0.00016,18.20936]
[1779931700113,33.25,74103.91,0.0,-0.75748,0.00016,18.27949]
[1779931701117,33.26,74119.38,0.0,-0.75497,0.00016,18.38539]
[1779931702123,33.26,74126.82,0.0,-0.75375,0.00016,18.43623]
[1779931703133,33.26,74124.68,0.0,-0.75407,0.00016,18.42286]
[1779931704137,33.26,74116.19,0.0,-0.75544,0.00016,18.36553]
[1779931705145,33.27,74106.31,0.0,-0.75701,0.00016,18.29951]
[1779931706789,33.28,74112.24,0.0,-0.75597,0.00016,18.34314]
[1779931708165,33.29,74121.39,0.0,-0.75444,0.00016,18.40712]
[1779931709172,33.29,74125.65,0.0,-0.75372,0.00016,18.43721]
[1779931712203,33.3,74148.55,0.0,-0.75,0.00016,18.58805]
[1779931713227,33.3,74151.61,0.0,-0.7495,0.00016,18.60853]
[1779931718247,33.3,74147.45,0.0,-0.75018,0.00016,18.58097]
[1779931719256,33.3,74144.54,0.0,-0.75065,0.00016,18.56153]
[1779931721274,33.3,74138.25,0.0,-0.75167,0.00016,18.51948]
[1779931725297,33.3,74148.86,0.0,-0.74993,0.00016,18.59095]
[1779931727311,33.3,74154.82,0.0,-0.74895,0.00016,18.63096]
[1779931728317,33.3,74149.68,0.0,-0.74979,0.00016,18.59672]
[1779931733357,33.3,74151.44,0.0,-0.74949,0.00016,18.60899]
[1779931738387,33.3,74152.11,0.0,-0.74937,0.00016,18.61388]
[1779931741414,33.31,74162.18,0.0,-0.74772,0.00016,18.68121]
[1779931742418,33.31,74173.8,0.0,-0.74581,0.00016,18.75833]
[1779931743424,33.31,74191.25,0.0,-0.74293,0.00017,18.87355]
[1779931744432,33.31,74196.5,0.0,-0.74206,0.00017,18.90804]
[1779931748458,33.31,74206.2,0.0,-0.74045,0.00017,18.97147]
[1779931749469,33.31,74207.94,0.0,-0.74016,0.00017,18.98277]
[1779931751483,33.3,74202.6,0.0,-0.74105,0.00017,18.94771]
[1779931756516,33.3,74201.43,0.0,-0.74125,0.00017,18.93983]
[1779931758530,33.3,74195.73,0.0,-0.7422,0.00017,18.90239]
[1779931763564,33.3,74199.91,0.0,-0.74152,0.00017,18.92947]
[1779931768599,33.3,74200.87,0.0,-0.74137,0.00017,18.93514]
[1779931770616,33.3,74208.29,0.0,-0.74014,0.00017,18.98344]
[1779931774641,33.3,74199.49,0.0,-0.74165,0.00017,18.92118]
[1779931777662,33.3,74205.06,0.0,-0.74074,0.00017,18.95732]
[1779931778671,33.29,74211.53,0.0,-0.73966,0.00017,18.99942]
[1779931783703,33.29,74214.69,0.0,-0.73916,0.00017,19.01933]
[1779931788739,33.29,74216.83,0.0,-0.73882,0.00017,19.03256]
[1779931791763,33.29,74204.13,0.0,-0.74094,0.00017,18.94933]
[1779931793774,33.29,74196.68,0.0,-0.74219,0.00017,18.90024]
[1779931798809,33.28,74194.13,0.0,-0.74262,0.00017,18.88297]
[1779931801835,33.28,74177.81,0.0,-0.74532,0.00016,18.77517]
[1779931803849,33.28,74155.19,0.0,-0.74904,0.00016,18.62481]
[1779931805865,33.28,74160.71,0.0,-0.74814,0.00016,18.66163]
[1779931806873,33.28,74153.6,0.0,-0.7493,0.00016,18.61423]
[1779931807881,33.28,74148.23,0.0,-0.75017,0.00016,18.57838]
[1779931808888,33.28,74157.13,0.0,-0.74872,0.00016,18.63788]
[1779931812916,33.28,74164.32,0.0,-0.74754,0.00016,18.68587]
[1779931814933,33.28,74167.35,0.0,-0.74704,0.00016,18.70596]
[1779931818958,33.28,74161.59,0.0,-0.74799,0.00016,18.66747]
[1779931822989,33.28,74168.72,0.0,-0.74682,0.00016,18.71476]
[1779931823994,33.28,74183.25,0.0,-0.74443,0.00017,18.81097]
[1779931824999,33.28,74191.08,0.0,-0.74314,0.00017,18.86248]
[1779931826011,33.28,74190.16,0.0,-0.7433,0.00017,18.85628]
[1779931830058,33.28,74180.43,0.0,-0.74492,0.00016,18.79162]
[1779931834090,33.28,74178.39,0.0,-0.74529,0.00016,18.77375]
[1779931837736,33.28,74183.94,0.0,-0.74438,0.00017,18.8103]
[1779931840129,33.28,74190.97,0.0,-0.74322,0.00017,18.85654]
[1779931842141,33.28,74193.23,0.0,-0.74285,0.00017,18.87123]
[1779931843147,33.28,74200.48,0.0,-0.74165,0.00017,18.91877]
[1779931845166,33.28,74201.13,0.0,-0.74154,0.00017,18.92289]
[1779931847809,33.28,74210.43,0.0,-0.74,0.00017,18.98347]
[1779931851205,33.27,74215.56,0.0,-0.73916,0.00017,19.01655]
[1779931853222,33.27,74220.68,0.0,-0.73831,0.00017,19.04953]
[1779931858259,33.27,74223.76,0.0,-0.73781,0.00017,19.06892]
[1779931862309,33.27,74232.66,0.0,-0.73633,0.00017,19.12624]
[1779931863306,33.27,74247.92,0.0,-0.73377,0.00017,19.22454]
[1779931864307,33.27,74263.76,0.0,-0.73109,0.00017,19.32574]
[1779931865313,33.27,74267.2,0.0,-0.73052,0.00017,19.34731]
[1779931867988,33.27,74272.41,0.0,-0.72965,0.00017,19.38002]
[1779931869341,33.27,74279.45,0.0,-0.72845,0.00017,19.42445]
[1779931870356,33.26,74283.16,0.0,-0.72783,0.00017,19.44769]
[1779931872363,33.26,74273.75,0.0,-0.72944,0.00017,19.38771]
[1779931878059,33.26,74275.83,0.0,-0.72912,0.00017,19.39983]
[1779931883446,33.25,74288.99,0.0,-0.7269,0.00017,19.48208]
[1779931884453,33.25,74293.6,0.0,-0.72612,0.00017,19.51098]
[1779931886525,33.25,74285.71,0.0,-0.72747,0.00017,19.46106]
[1779931887503,33.25,74275.95,0.0,-0.72914,0.00017,19.39907]
[1779931888502,33.25,74250.14,0.0,-0.73351,0.00017,19.23434]
[1779931889505,33.25,74239.07,0.0,-0.73538,0.00017,19.16291]
[1779931891521,33.25,74250.36,0.0,-0.73352,0.00017,19.23129]
[1779931892526,33.25,74259.52,0.0,-0.73198,0.00017,19.2897]
[1779931893536,33.25,74266.83,0.0,-0.73075,0.00017,19.33613]
[1779931895548,33.25,74258.76,0.0,-0.73212,0.00017,19.28444]
[1779931896554,33.25,74251.01,0.0,-0.73343,0.00017,19.23463]
[1779931897563,33.24,74247.75,0.0,-0.73399,0.00017,19.21351]
[1779931900584,33.24,74242.26,0.0,-0.73492,0.00017,19.17771]
[1779931905621,33.24,74245.34,0.0,-0.73442,0.00017,19.19691]
[1779931907649,33.24,74249.85,0.0,-0.73367,0.00017,19.22557]
[1779931912674,33.23,74252.67,0.0,-0.73322,0.00017,19.24277]
[1779931916703,33.23,74259.91,0.0,-0.73202,0.00017,19.28843]
[1779931919724,33.23,74267.76,0.0,-0.7307,0.00017,19.33814]
[1779931922745,33.23,74251.59,0.0,-0.73345,0.00017,19.23411]
[1779931923752,33.23,74245.31,0.0,-0.73451,0.00017,19.19373]
[1779931924759,33.23,74242.54,0.0,-0.73498,0.00017,19.17578]
[1779931925773,33.23,74241.67,0.0,-0.73513,0.00017,19.1699]
[1779931930801,33.22,74244.81,0.0,-0.73462,0.00017,19.18953]
[1779931935838,33.22,74239.68,0.0,-0.7355,0.00017,19.15573]
[1779931936848,33.22,74234.07,0.0,-0.73645,0.00017,19.11931]
[1779931938865,33.22,74230.9,0.0,-0.73699,0.00017,19.09859]
[1779931940877,33.22,74237.89,0.0,-0.73582,0.00017,19.14375]
[1779931942891,33.22,74244.64,0.0,-0.73469,0.00017,19.18707]
[1779931943899,33.22,74250.8,0.0,-0.73365,0.00017,19.22661]
[1779931944905,33.22,74252.46,0.0,-0.73338,0.00017,19.23685]
[1779931945913,33.22,74241.02,0.0,-0.73531,0.00017,19.16319]
[1779931946921,33.21,74238.37,0.0,-0.73576,0.00017,19.14586]
[1779931951954,33.21,74246.19,0.0,-0.73449,0.00017,19.19159]
[1779931954976,33.21,74258.82,0.0,-0.73237,0.00017,19.27242]
[1779931955987,33.21,74270.42,0.0,-0.7304,0.00017,19.34646]
[1779931956989,33.21,74275.14,0.0,-0.7296,0.00017,19.3763]
[1779931959003,33.21,74279.41,0.0,-0.72889,0.00017,19.4031]
[1779931964043,33.2,74274.41,0.0,-0.72976,0.00017,19.37054]
[1779931966058,33.2,74257.45,0.0,-0.73265,0.00017,19.26198]
[1779931967064,33.2,74245.54,0.0,-0.73466,0.00017,19.18536]
[1779931968072,33.2,74244.18,0.0,-0.73489,0.00017,19.17662]
[1779931969082,33.2,74263.85,0.0,-0.73156,0.00017,19.30295]
[1779931970090,33.2,74272.56,0.0,-0.73009,0.00017,19.3584]
[1779931971095,33.2,74276.87,0.0,-0.72935,0.00017,19.38574]
[1779931976129,33.2,74275.9,0.0,-0.72953,0.00017,19.37908]
[1779931979150,33.2,74281.15,0.0,-0.72865,0.00017,19.41195]
[1779931983194,33.2,74296.19,0.0,-0.72609,0.00017,19.5065]
[1779931985204,33.19,74300.45,0.0,-0.72538,0.00017,19.53285]
[1779931990240,33.19,74298.18,0.0,-0.72578,0.00017,19.51813]
[1779931995276,33.19,74296.16,0.0,-0.72613,0.00017,19.50513]
[1779931996284,33.19,74273.19,0.0,-0.73006,0.00017,19.35945]
[1779931997289,33.19,74264.25,0.0,-0.73158,0.00017,19.30229]
[1779932002324,33.19,74261.32,0.0,-0.7321,0.00017,19.28292]
[1779932006353,33.18,74267.49,0.0,-0.73106,0.00017,19.32184]
[1779932011387,33.18,74269.46,0.0,-0.73079,0.00017,19.32944]
[1779932015430,33.18,74279.89,0.0,-0.72903,0.00017,19.39526]
[1779932019120,33.18,74286.64,0.0,-0.72789,0.00017,19.43765]
[1779932024493,33.17,74287.91,0.0,-0.72768,0.00017,19.44522]
[1779932029527,33.17,74290.66,0.0,-0.72723,0.00017,19.46197]
[1779932031553,33.17,74280.13,0.0,-0.72903,0.00017,19.39502]
[1779932035589,33.17,74273.91,0.0,-0.7301,0.00017,19.35521]
[1779932037596,33.17,74268.12,0.0,-0.73109,0.00017,19.31822]
[1779932040618,33.17,74262.0,0.0,-0.73213,0.00017,19.27893]
[1779932045655,33.17,74255.04,0.0,-0.73332,0.00017,19.23389]
[1779932050690,33.16,74254.58,0.0,-0.73341,0.00017,19.23039]
[1779932053727,33.16,74262.55,0.0,-0.73207,0.00017,19.28133]
[1779932054731,33.16,74267.89,0.0,-0.73117,0.00017,19.31526]
[1779932057754,33.16,74273.74,0.0,-0.73018,0.00017,19.35229]
[1779932062788,33.16,74267.42,0.0,-0.73128,0.00017,19.31121]
[1779932067822,33.16,74267.66,0.0,-0.73124,0.00017,19.31248]
[1779932068831,33.16,74273.01,0.0,-0.73033,0.00017,19.3466]
[1779932069837,33.16,74279.55,0.0,-0.72922,0.00017,19.38809]
[1779932070843,33.15,74273.46,0.0,-0.73027,0.00017,19.34892]
[1779932072857,33.15,74272.21,0.0,-0.73053,0.00017,19.33657]
[1779932077892,33.15,74273.85,0.0,-0.73026,0.00017,19.34663]
[1779932082941,33.15,74270.51,0.0,-0.73084,0.00017,19.32496]
[1779932083937,33.15,74242.93,0.0,-0.73551,0.00017,19.14752]
[1779932084946,33.15,74229.34,0.0,-0.7378,0.00017,19.05921]
[1779932085952,33.15,74233.34,0.0,-0.73713,0.00017,19.08511]
[1779932088971,33.15,74238.96,0.0,-0.7362,0.00017,19.12122]
[1779932094007,33.14,74243.5,0.0,-0.73545,0.00017,19.14984]
[1779932099045,33.14,74245.7,0.0,-0.7351,0.00017,19.16341]
[1779932104081,33.14,74241.33,0.0,-0.73586,0.00017,19.13436]
[1779932105088,33.14,74230.99,0.0,-0.7376,0.00017,19.06703]
[1779932106105,33.14,74222.78,0.0,-0.73898,0.00017,19.01337]
[1779932107104,33.14,74222.78,0.0,-0.73898,0.00017,19.01333]
[1779932112138,33.14,74227.38,0.0,-0.73822,0.00017,19.04309]
[1779932113147,33.14,74221.58,0.0,-0.73919,0.00017,19.00515]
[1779932115161,33.13,74212.44,0.0,-0.74073,0.00017,18.94507]
[1779932116167,33.13,74213.53,0.0,-0.74055,0.00017,18.95217]
[1779932121201,33.13,74212.27,0.0,-0.74077,0.00017,18.94352]
[1779932126237,33.13,74217.11,0.0,-0.73997,0.00017,18.97473]
[1779932131272,33.13,74218.5,0.0,-0.73979,0.00017,18.97916]
[1779932134293,33.13,74225.04,0.0,-0.7387,0.00017,19.02157]
[1779932139328,33.12,74223.79,0.0,-0.73893,0.00017,19.0127]
[1779932144370,33.12,74226.86,0.0,-0.73843,0.00017,19.03228]
[1779932146382,33.12,74218.42,0.0,-0.73985,0.00017,18.97683]
[1779932147389,33.12,74210.97,0.0,-0.7411,0.00017,18.92782]
[1779932148396,33.12,74208.2,0.0,-0.74156,0.00017,18.90953]
[1779932153430,33.12,74214.21,0.0,-0.74056,0.00017,18.94881]
[1779932158466,33.12,74215.92,0.0,-0.74029,0.00017,18.95967]
[1779932163550,33.12,74226.39,0.0,-0.73854,0.00017,19.02782]
[1779932164556,33.12,74231.96,0.0,-0.73761,0.00017,19.06413]
[1779932166571,33.12,74234.29,0.0,-0.73722,0.00017,19.07918]
[1779932170191,33.12,74242.15,0.0,-0.7359,0.00017,19.13003]
[1779932173622,33.11,74249.02,0.0,-0.73475,0.00017,19.17427]
[1779932175636,33.11,74251.87,0.0,-0.73427,0.00017,19.19242]
[1779932180673,33.11,74254.58,0.0,-0.73383,0.00017,19.20915]
[1779932185709,33.11,74257.41,0.0,-0.73337,0.00017,19.22665]
[1779932191750,33.1,74259.35,0.0,-0.7331,0.00017,19.23413]
[1779932196787,33.1,74251.63,0.0,-0.73443,0.00017,19.18365]
[1779932197793,33.1,74246.27,0.0,-0.73534,0.00017,19.14882]
[1779932202829,33.1,74245.72,0.0,-0.73545,0.00017,19.14462]
[1779932207862,33.09,74246.88,0.0,-0.73527,0.00017,19.15144]
[1779932212898,33.09,74245.88,0.0,-0.73546,0.00017,19.14419]
[1779932217934,33.09,74244.3,0.0,-0.73575,0.00017,19.13317]
[1779932222969,33.08,74232.95,0.0,-0.73769,0.00017,19.05854]
[1779932223976,33.08,74227.42,0.0,-0.73862,0.00017,19.02234]
[1779932225989,33.08,74222.11,0.0,-0.73951,0.00017,18.98747]
[1779932229011,33.08,74222.59,0.0,-0.73944,0.00017,18.9903]
[1779932234045,33.08,74228.16,0.0,-0.73852,0.00017,19.02635]
[1779932239086,33.08,74232.3,0.0,-0.73783,0.00017,19.05292]
[1779932244123,33.08,74239.97,0.0,-0.73655,0.00017,19.10252]
[1779932245128,33.08,74246.65,0.0,-0.73542,0.00017,19.14583]
[1779932246136,33.08,74251.53,0.0,-0.7346,0.00017,19.17732]
[1779932248151,33.07,74242.02,0.0,-0.73622,0.00017,19.11535]
[1779932249158,33.07,74232.83,0.0,-0.73777,0.00017,19.0553]
[1779932250166,33.07,74231.27,0.0,-0.73804,0.00017,19.04498]
[1779932255200,33.07,74235.09,0.0,-0.73744,0.00017,19.06522]
[1779932260235,33.07,74239.27,0.0,-0.73675,0.00017,19.09214]
[1779932265269,33.07,74242.17,0.0,-0.73627,0.00017,19.11055]
[1779932268293,33.07,74248.13,0.0,-0.73527,0.00017,19.14885]
[1779932273329,33.06,74250.03,0.0,-0.73497,0.00017,19.16037]
[1779932278363,33.06,74253.62,0.0,-0.73438,0.00017,19.18282]
[1779932280380,33.06,74258.88,0.0,-0.7335,0.00017,19.21645]
[1779932283404,33.06,74266.14,0.0,-0.73228,0.00017,19.26274]
[1779932285416,33.05,74277.84,0.0,-0.73029,0.00017,19.33755]
[1779932286425,33.05,74281.41,0.0,-0.72969,0.00017,19.36018]
[1779932291460,33.05,74284.64,0.0,-0.72916,0.00017,19.37977]
[1779932294480,33.05,74275.89,0.0,-0.73067,0.00017,19.32355]
[1779932295491,33.05,74275.32,0.0,-0.73077,0.00017,19.31985]
[1779932297501,33.05,74269.58,0.0,-0.73175,0.00017,19.28298]
[1779932299515,33.05,74263.59,0.0,-0.73276,0.00017,19.24449]
[1779932303543,33.05,74255.74,0.0,-0.7341,0.00017,19.19385]
[1779932308578,33.05,74260.42,0.0,-0.73331,0.00017,19.22374]
[1779932310592,33.05,74267.04,0.0,-0.73219,0.00017,19.26628]
[1779932315627,33.04,74267.82,0.0,-0.7321,0.00017,19.26668]
[1779932316634,33.04,74260.56,0.0,-0.73334,0.00017,19.21984]
[1779932317641,33.04,74257.1,0.0,-0.73393,0.00017,19.19746]
[1779932322678,33.04,74254.0,0.0,-0.73446,0.00017,19.17739]
[1779932324690,33.04,74248.78,0.0,-0.73534,0.00017,19.14357]
[1779932329726,33.04,74245.8,0.0,-0.73584,0.00017,19.1243]
[1779932333754,33.04,74251.24,0.0,-0.73493,0.00017,19.15939]
[1779932338789,33.04,74251.87,0.0,-0.73483,0.00017,19.16302]
[1779932343823,33.04,74248.96,0.0,-0.73534,0.00017,19.1436]
[1779932348860,33.04,74239.12,0.0,-0.73703,0.00017,19.07877]
[1779932351469,33.03,74237.91,0.0,-0.73724,0.00017,19.07055]
[1779932356916,33.03,74235.09,0.0,-0.73773,0.00017,19.05159]
[1779932358928,33.03,74227.25,0.0,-0.73906,0.00017,19.00007]
[1779932359937,33.03,74220.33,0.0,-0.74022,0.00017,18.95457]
[1779932361539,33.03,74213.03,0.0,-0.74145,0.00017,18.90632]
[1779932366987,33.03,74215.75,0.0,-0.74101,0.00017,18.92363]
[1779932369001,33.03,74205.66,0.0,-0.74271,0.00017,18.85674]
[1779932370014,33.03,74203.05,0.0,-0.74314,0.00017,18.83939]
[1779932375042,33.03,74205.25,0.0,-0.7428,0.00017,18.84997]
[1779932379071,33.03,74196.33,0.0,-0.74428,0.00017,18.79113]
[1779932384105,33.03,74189.93,0.0,-0.74533,0.00017,18.74919]
[1779932389139,33.03,74189.8,0.0,-0.74535,0.00017,18.74867]
[1779932393167,33.03,74183.42,0.0,-0.74639,0.00017,18.70652]
[1779932394174,33.03,74178.09,0.0,-0.74728,0.00017,18.6709]
[1779932396188,33.04,74177.91,0.0,-0.7473,0.00017,18.67001]
[1779932399212,33.04,74185.62,0.0,-0.74602,0.00017,18.72165]
[1779932401227,33.04,74189.28,0.0,-0.7454,0.00017,18.74639]
[1779932406260,33.04,74189.64,0.0,-0.74533,0.00017,18.74935]
[1779932408276,33.04,74183.03,0.0,-0.74642,0.00017,18.70527]
[1779932412302,33.04,74167.88,0.0,-0.74893,0.00017,18.60381]
[1779932413311,33.04,74159.73,0.0,-0.75027,0.00016,18.54896]
[1779932414316,33.04,74158.47,0.0,-0.75048,0.00016,18.54062]
[1779932419351,33.04,74157.9,0.0,-0.75055,0.00016,18.53762]
[1779932424385,33.05,74157.32,0.0,-0.75062,0.00016,18.53454]
[1779932429443,33.05,74159.23,0.0,-0.75029,0.00016,18.54825]
[1779932432488,33.05,74137.7,0.0,-0.75384,0.00016,18.39864]
[1779932433506,33.05,74137.06,0.0,-0.75394,0.00016,18.39462]
[1779932434505,33.05,74145.74,0.0,-0.75252,0.00016,18.45352]
[1779932435512,33.05,74146.84,0.0,-0.75234,0.00016,18.46104]
[1779932440545,33.05,74139.46,0.0,-0.75354,0.00016,18.41133]
[1779932442558,33.05,74135.92,0.0,-0.75411,0.00016,18.38741]
[1779932447593,33.06,74136.52,0.0,-0.754,0.00016,18.39216]
[1779932452627,33.06,74135.93,0.0,-0.75408,0.00016,18.38879]
[1779932457663,33.06,74132.65,0.0,-0.7546,0.00016,18.3671]
[1779932459678,33.06,74140.43,0.0,-0.75332,0.00016,18.42026]
[1779932460685,33.06,74146.59,0.0,-0.75231,0.00016,18.46211]
[1779932462699,33.06,74149.37,0.0,-0.75185,0.00016,18.48102]
[1779932464715,33.06,74142.43,0.0,-0.75299,0.00016,18.43414]
[1779932469748,33.07,74142.55,0.0,-0.75295,0.00016,18.43548]
[1779932472769,33.07,74150.25,0.0,-0.75169,0.00016,18.48783]
[1779932477805,33.07,74148.8,0.0,-0.75191,0.00016,18.47863]
[1779932482472,33.07,74140.98,0.0,-0.75317,0.00016,18.42645]
[1779932483856,33.07,74139.08,0.0,-0.75347,0.00016,18.41379]
[1779932485887,33.07,74134.14,0.0,-0.75427,0.00016,18.38084]
[1779932486876,33.07,74123.07,0.0,-0.75607,0.00016,18.30544]
[1779932487883,33.07,74102.98,0.0,-0.75931,0.00016,18.16804]
[1779932488890,33.08,74100.72,0.0,-0.75966,0.00016,18.15315]
[1779932492554,33.08,74094.83,0.0,-0.76063,0.00016,18.10923]
[1779932493926,33.08,74084.02,0.0,-0.76236,0.00016,18.03478]
[1779932494938,33.08,74079.68,0.0,-0.76305,0.00016,18.00488]
[1779932495945,33.08,74090.36,0.0,-0.76133,0.00016,18.0791]
[1779932496947,33.08,74103.89,0.0,-0.75914,0.00016,18.17247]
[1779932497957,33.08,74110.59,0.0,-0.75806,0.00016,18.21844]
[1779932498961,33.08,74106.18,0.0,-0.75877,0.00016,18.18827]
[1779932502622,33.09,74111.75,0.0,-0.75785,0.00016,18.2272]
[1779932505007,33.09,74104.31,0.0,-0.75905,0.00016,18.17642]
[1779932507017,33.09,74106.2,0.0,-0.75874,0.00016,18.18965]
[1779932512692,33.09,74106.62,0.0,-0.75865,0.00016,18.19327]
[1779932517090,33.09,74095.82,0.0,-0.76037,0.00016,18.11984]
[1779932518095,33.09,74089.7,0.0,-0.76136,0.00016,18.07766]
[1779932522780,33.1,74070.88,0.0,-0.76433,0.00016,17.94902]
[1779932524141,33.1,74080.12,0.0,-0.76286,0.00016,18.01306]
[1779932525148,33.1,74086.92,0.0,-0.76176,0.00016,18.06028]
[1779932526156,33.1,74083.75,0.0,-0.76227,0.00016,18.03855]
[1779932531194,33.1,74091.0,0.0,-0.76109,0.00016,18.08921]
[1779932532854,33.11,74094.95,0.0,-0.76039,0.00016,18.11899]
[1779932535222,33.11,74111.11,0.0,-0.75777,0.00016,18.23043]
[1779932536235,33.11,74116.04,0.0,-0.75697,0.00016,18.2642]
[1779932540263,33.11,74118.75,0.0,-0.75653,0.00016,18.28301]
[1779932542278,33.12,74109.88,0.0,-0.75796,0.00016,18.22249]
[1779932543284,33.12,74100.68,0.0,-0.75944,0.00016,18.15953]
[1779932544291,33.12,74100.84,0.0,-0.75941,0.00016,18.16067]
[1779932547313,33.12,74106.81,0.0,-0.75845,0.00016,18.20167]
[1779932550335,33.12,74115.81,0.0,-0.75699,0.00016,18.26327]
[1779932551343,33.12,74117.09,0.0,-0.75682,0.00016,18.2678]
[1779932556377,33.12,74117.23,0.0,-0.75679,0.00016,18.26893]
[1779932558391,33.12,74122.79,0.0,-0.75589,0.00016,18.30701]
[1779932561412,33.12,74135.05,0.0,-0.75389,0.00016,18.39057]
[1779932563428,33.12,74141.39,0.0,-0.75285,0.00016,18.43352]
[1779932565442,33.12,74142.28,0.0,-0.75271,0.00016,18.43944]
[1779932570475,33.12,74144.28,0.0,-0.75238,0.00016,18.45296]
[1779932572489,33.12,74150.32,0.0,-0.75139,0.00016,18.49376]
[1779932573496,33.12,74153.36,0.0,-0.7509,0.00016,18.51422]
[1779932577524,33.12,74147.96,0.0,-0.75179,0.00016,18.47758]
[1779932582563,33.12,74143.93,0.0,-0.75245,0.00016,18.45018]
[1779932587594,33.12,74142.65,0.0,-0.75266,0.00016,18.44146]
[1779932592629,33.12,74141.38,0.0,-0.75287,0.00016,18.43274]
[1779932596668,33.11,74147.4,0.0,-0.75189,0.00016,18.47332]
[1779932597674,33.12,74154.06,0.0,-0.7508,0.00016,18.5183]
[1779932598679,33.12,74162.47,0.0,-0.74941,0.00016,18.57487]
[1779932599683,33.12,74166.01,0.0,-0.74883,0.00016,18.59858]
[1779932604717,33.11,74171.61,0.0,-0.74792,0.00017,18.63575]
[1779932606733,33.11,74175.39,0.0,-0.7473,0.00017,18.6608]
[1779932611767,33.11,74176.81,0.0,-0.74712,0.00017,18.66541]
[1779932616803,33.11,74174.35,0.0,-0.74754,0.00017,18.6482]
[1779932618816,33.11,74158.49,0.0,-0.75016,0.00016,18.54175]
[1779932619825,33.11,74150.96,0.0,-0.7514,0.00016,18.49102]
[1779932620833,33.11,74146.83,0.0,-0.75207,0.00016,18.46308]
[1779932623852,33.11,74163.07,0.0,-0.74941,0.00016,18.57245]
[1779932624859,33.11,74165.3,0.0,-0.74904,0.00016,18.58738]
[1779932629894,33.11,74171.71,0.0,-0.74798,0.00017,18.63053]
[1779932632916,33.11,74166.36,0.0,-0.74886,0.00016,18.59475]
[1779932637949,33.11,74171.11,0.0,-0.74807,0.00017,18.62677]
[1779932642986,33.11,74175.34,0.0,-0.74737,0.00017,18.65508]
[1779932648023,33.11,74175.55,0.0,-0.74734,0.00017,18.65655]
[1779932653056,33.11,74165.73,0.0,-0.74896,0.00016,18.59074]
[1779932654063,33.11,74155.18,0.0,-0.75069,0.00016,18.5199]
[1779932655071,33.11,74156.25,0.0,-0.75051,0.00016,18.52725]
[1779932660108,33.11,74153.59,0.0,-0.75094,0.00016,18.50951]
[1779932662119,33.11,74148.41,0.0,-0.7518,0.00016,18.47449]
[1779932667158,33.11,74142.71,0.0,-0.75273,0.00016,18.43585]
[1779932672193,33.11,74147.5,0.0,-0.75198,0.00016,18.4641]
[1779932675215,33.11,74156.61,0.0,-0.75049,0.00016,18.52551]
[1779932680249,33.11,74159.7,0.0,-0.74998,0.00016,18.54636]
[1779932683965,33.11,74151.31,0.0,-0.75135,0.00016,18.48996]
[1779932689311,33.11,74151.43,0.0,-0.75132,0.00016,18.49116]
[1779932691325,33.11,74143.44,0.0,-0.75263,0.00016,18.43727]
[1779932692333,33.11,74136.9,0.0,-0.7537,0.00016,18.39304]
[1779932697370,33.11,74149.02,0.0,-0.75171,0.00016,18.47526]
[1779932699383,33.11,74155.67,0.0,-0.75062,0.00016,18.52004]
[1779932704423,33.11,74154.73,0.0,-0.75077,0.00016,18.51386]
[1779932709456,33.11,74152.42,0.0,-0.75115,0.00016,18.49827]
[1779932712480,33.11,74144.08,0.0,-0.75251,0.00016,18.44209]
[1779932715502,33.11,74149.17,0.0,-0.75167,0.00016,18.47667]
[1779932716508,33.11,74155.24,0.0,-0.75068,0.00016,18.51759]
[1779932717516,33.11,74160.58,0.0,-0.7498,0.00016,18.55358]
[1779932718525,33.11,74167.04,0.0,-0.74873,0.00016,18.59696]
[1779932719529,33.11,74167.53,0.0,-0.74865,0.00016,18.60022]
[1779932724563,33.11,74169.1,0.0,-0.7484,0.00016,18.6106]
[1779932729601,33.11,74172.39,0.0,-0.74786,0.00017,18.63243]
[1779932734636,33.11,74175.39,0.0,-0.74741,0.00017,18.64789]
[1779932737657,33.11,74190.31,0.0,-0.74494,0.00017,18.74711]
[1779932738663,33.11,74195.91,0.0,-0.74401,0.00017,18.78427]
[1779932740677,33.11,74203.71,0.0,-0.74271,0.00017,18.83601]
[1779932741684,33.11,74210.76,0.0,-0.74153,0.00017,18.88253]
[1779932743700,33.11,74214.04,0.0,-0.74098,0.00017,18.90409]
[1779932748733,33.11,74217.41,0.0,-0.74042,0.00017,18.92613]
[1779932752763,33.11,74230.14,0.0,-0.73828,0.00017,19.00932]
[1779932753770,33.11,74238.15,0.0,-0.73694,0.00017,19.06142]
[1779932754777,33.11,74240.68,0.0,-0.73651,0.00017,19.0778]
[1779932757799,33.11,74250.37,0.0,-0.73488,0.00017,19.14031]
[1779932759813,33.11,74257.09,0.0,-0.73375,0.00017,19.18345]
[1779932761825,33.11,74267.31,0.0,-0.73202,0.00017,19.24892]
[1779932763840,33.11,74269.71,0.0,-0.73161,0.00017,19.26409]
[1779932765854,33.1,74275.08,0.0,-0.73071,0.00017,19.29822]
[1779932770893,33.1,74267.47,0.0,-0.73202,0.00017,19.2487]
[1779932771900,33.1,74258.24,0.0,-0.7336,0.00017,19.18918]
[1779932772908,33.1,74261.28,0.0,-0.73308,0.00017,19.20873]
[1779932777942,33.1,74256.58,0.0,-0.73389,0.00017,19.17813]
[1779932779961,33.1,74239.65,0.0,-0.73676,0.00017,19.0683]
[1779932780963,33.1,74241.13,0.0,-0.73651,0.00017,19.07792]
[1779932781976,33.1,74234.78,0.0,-0.73758,0.00017,19.03652]
[1779932786001,33.1,74225.58,0.0,-0.73914,0.00017,18.9763]
[1779932787011,33.1,74224.56,0.0,-0.73931,0.00017,18.96963]
[1779932791037,33.1,74218.03,0.0,-0.74044,0.00017,18.92266]
[1779932796072,33.1,74223.05,0.0,-0.73961,0.00017,18.95508]
[1779932801110,33.09,74225.32,0.0,-0.73924,0.00017,18.96941]
[1779932806150,33.09,74230.79,0.0,-0.73834,0.00017,19.00459]
[1779932808160,33.09,74237.76,0.0,-0.73717,0.00017,19.04976]
[1779932813197,33.09,74239.43,0.0,-0.73691,0.00017,19.05985]
[1779932818232,33.08,74241.14,0.0,-0.73663,0.00017,19.07039]
[1779932823267,33.08,74240.82,0.0,-0.7367,0.00017,19.06799]
[1779932828313,33.08,74245.22,0.0,-0.73597,0.00017,19.09612]
[1779932833344,33.08,74250.03,0.0,-0.73516,0.00017,19.12698]
[1779932835067,33.08,74247.51,0.0,-0.73559,0.00017,19.11041]
[1779932840393,33.08,74243.61,0.0,-0.73627,0.00017,19.08444]
[1779932845428,33.07,74239.83,0.0,-0.73692,0.00017,19.05933]
[1779932849464,33.07,74232.04,0.0,-0.73825,0.00017,19.00818]
[1779932855208,33.07,74232.11,0.0,-0.73828,0.00017,19.00413]
[1779932858527,33.07,74222.6,0.0,-0.73989,0.00017,18.94159]
[1779932863562,33.07,74223.51,0.0,-0.73974,0.00017,18.94724]
[1779932868598,33.07,74226.14,0.0,-0.73931,0.00017,18.96406]
[1779932871618,33.07,74231.47,0.0,-0.73841,0.00017,18.99891]
[1779932876653,33.07,74234.15,0.0,-0.73797,0.00017,19.01627]
[1779932881688,33.06,74238.23,0.0,-0.73728,0.00017,19.04269]
[1779932885717,33.06,74245.09,0.0,-0.73613,0.00017,19.08711]
[1779932887732,33.06,74244.15,0.0,-0.73629,0.00017,19.08077]
[1779932889743,33.06,74235.34,0.0,-0.73779,0.00017,19.0232]
[1779932894778,33.06,74237.51,0.0,-0.73743,0.00017,19.03722]
[1779932899818,33.06,74232.87,0.0,-0.73821,0.00017,19.00683]
[1779932904854,33.06,74234.23,0.0,-0.73798,0.00017,19.01568]
[1779932909889,33.06,74243.03,0.0,-0.7365,0.00017,19.07296]
[1779932910895,33.06,74246.07,0.0,-0.73599,0.00017,19.09265]
[1779932914924,33.06,74255.71,0.0,-0.7344,0.00017,19.15056]
[1779932915935,33.06,74258.66,0.0,-0.7339,0.00017,19.16945]
[1779932916937,33.06,74253.44,0.0,-0.73479,0.00017,19.13547]
[1779932917945,33.06,74245.1,0.0,-0.73621,0.00017,19.08118]
[1779932918951,33.06,74242.82,0.0,-0.7366,0.00017,19.06623]
[1779932923986,33.05,74242.8,0.0,-0.73662,0.00017,19.06559]
[1779932930028,33.05,74238.63,0.0,-0.73734,0.00017,19.03773]
[1779932936069,33.05,74236.35,0.0,-0.73774,0.00017,19.02219]
[1779932937079,33.05,74228.89,0.0,-0.739,0.00017,18.97328]
[1779932938084,33.05,74225.16,0.0,-0.73963,0.00017,18.94876]
[1779932943119,33.05,74227.4,0.0,-0.73926,0.00017,18.96327]
[1779932947148,33.05,74236.87,0.0,-0.73767,0.00017,19.02506]
[1779932949162,33.04,74230.08,0.0,-0.73882,0.00017,18.9804]
[1779932954197,33.04,74224.42,0.0,-0.73979,0.00017,18.94285]
[1779932958225,33.04,74234.29,0.0,-0.73813,0.00017,19.00729]
[1779932959234,33.04,74237.36,0.0,-0.73761,0.00017,19.02725]
[1779932963262,33.04,74228.86,0.0,-0.73906,0.00017,18.97119]
[1779932968295,33.04,74232.57,0.0,-0.73844,0.00017,18.99512]
[1779932971325,33.04,74242.78,0.0,-0.73676,0.00017,19.05741]
[1779932972323,33.04,74250.29,0.0,-0.73549,0.00017,19.1062]
[1779932973330,33.04,74255.28,0.0,-0.73464,0.00017,19.13844]
[1779932976351,33.03,74255.28,0.0,-0.73466,0.00017,19.13798]
[1779932980379,33.03,74249.04,0.0,-0.73573,0.00017,19.09688]
[1779932985415,33.03,74244.09,0.0,-0.73659,0.00017,19.06384]
[1779932990450,33.02,74247.15,0.0,-0.7361,0.00017,19.08278]
[1779932996206,33.02,74246.04,0.0,-0.73632,0.00017,19.07429]
[1779932999512,33.02,74255.39,0.0,-0.73476,0.00017,19.13425]
[1779933003541,33.01,74251.74,0.0,-0.7354,0.00017,19.1098]
[1779933008574,33.01,74249.83,0.0,-0.73575,0.00017,19.09641]
[1779933013612,33.01,74247.48,0.0,-0.73617,0.00017,19.08024]
[1779933018646,33.0,74251.85,0.0,-0.73546,0.00017,19.10781]
[1779933023680,33.0,74253.72,0.0,-0.73516,0.00017,19.11907]
[1779933028716,32.99,74252.24,0.0,-0.73543,0.00017,19.10869]
[1779933033751,32.99,74254.17,0.0,-0.73516,0.00017,19.11636]
[1779933036771,32.99,74245.25,0.0,-0.73668,0.00017,19.05792]
[1779933041808,32.99,74241.17,0.0,-0.73739,0.00017,19.03085]
[1779933043821,32.99,74248.35,0.0,-0.73617,0.00017,19.07747]
[1779933049864,32.99,74252.84,0.0,-0.73542,0.00017,19.10624]
[1779933054900,32.98,74256.72,0.0,-0.73478,0.00017,19.13106]
[1779933059936,32.98,74255.32,0.0,-0.73502,0.00017,19.12158]
[1779933062960,32.98,74246.13,0.0,-0.73659,0.00017,19.06154]
[1779933063966,32.98,74247.78,0.0,-0.73631,0.00017,19.07229]
[1779933069000,32.98,74248.31,0.0,-0.73623,0.00017,19.07558]
[1779933074037,32.98,74246.1,0.0,-0.73661,0.00017,19.06095]
[1779933079071,32.98,74249.53,0.0,-0.73603,0.00017,19.08303]
[1779933082095,32.98,74239.96,0.0,-0.73766,0.00017,19.02025]
[1779933083099,32.98,74232.7,0.0,-0.73889,0.00017,18.97257]
[1779933084107,32.98,74232.94,0.0,-0.73885,0.00017,18.97408]
[1779933089141,32.98,74235.6,0.0,-0.73841,0.00017,18.99123]
[1779933094179,32.97,74237.53,0.0,-0.73813,0.00017,18.99931]
[1779933099215,32.97,74237.3,0.0,-0.73818,0.00017,18.99741]
[1779933103241,32.97,74244.66,0.0,-0.73695,0.00017,19.04514]
[1779933105255,32.97,74246.44,0.0,-0.73665,0.00017,19.05648]
[1779933108277,32.97,74251.74,0.0,-0.73576,0.00017,19.09065]
[1779933113316,32.96,74254.03,0.0,-0.73539,0.00017,19.10473]
[1779933118352,32.96,74253.16,0.0,-0.73556,0.00017,19.09825]
[1779933119359,32.96,74243.05,0.0,-0.73728,0.00017,19.03214]
[1779933120367,32.96,74235.99,0.0,-0.73848,0.00017,18.98578]
[1779933121373,32.96,74234.81,0.0,-0.73869,0.00017,18.97797]
[1779933124394,32.96,74225.92,0.0,-0.74019,0.00017,18.91925]
[1779933125401,32.96,74219.25,0.0,-0.74132,0.00017,18.87514]
[1779933126408,32.96,74218.68,0.0,-0.74142,0.00017,18.87132]
[1779933129430,32.96,74225.46,0.0,-0.74028,0.00017,18.91595]
[1779933135471,32.96,74226.9,0.0,-0.74005,0.00017,18.92505]
[1779933140506,32.95,74229.35,0.0,-0.73964,0.00017,18.94091]
[1779933145541,32.95,74230.29,0.0,-0.73948,0.00017,18.94694]
[1779933146550,32.95,74236.46,0.0,-0.73844,0.00017,18.98744]
[1779933147555,32.95,74243.05,0.0,-0.73733,0.00017,19.0306]
[1779933148562,32.95,74245.01,0.0,-0.737,0.00017,19.04334]
[1779933152590,32.95,74225.92,0.0,-0.74027,0.00017,18.91348]
[1779933153606,32.95,74199.28,0.0,-0.74474,0.00017,18.73686]
[1779933154605,32.95,74193.94,0.0,-0.74563,0.00017,18.70124]
[1779933159639,32.95,74195.98,0.0,-0.74528,0.00017,18.71548]
[1779933164674,32.96,74198.17,0.0,-0.74489,0.00017,18.73091]
[1779933169712,32.96,74204.53,0.0,-0.74381,0.00017,18.77398]
[1779933174745,32.96,74218.15,0.0,-0.74151,0.00017,18.86465]
[1779933175751,32.96,74223.31,0.0,-0.74064,0.00017,18.89869]
[1779933178773,32.96,74231.07,0.0,-0.73934,0.00017,18.94974]
[1779933181821,32.96,74237.09,0.0,-0.73832,0.00017,18.98907]
[1779933183817,32.96,74248.95,0.0,-0.73632,0.00017,19.06642]
[1779933187582,32.96,74252.54,0.0,-0.73572,0.00017,19.08957]
[1779933188850,32.96,74259.34,0.0,-0.73456,0.00017,19.13364]
[1779933191869,32.96,74252.33,0.0,-0.73576,0.00017,19.08776]
[1779933194891,32.96,74246.63,0.0,-0.73674,0.00017,19.05041]
[1779933198919,32.95,74234.9,0.0,-0.73873,0.00017,18.97329]
[1779933199926,32.95,74227.28,0.0,-0.74002,0.00017,18.92314]
[1779933200933,32.95,74229.14,0.0,-0.73971,0.00017,18.9354]
[1779933205972,32.95,74230.19,0.0,-0.73953,0.00017,18.94235]
[1779933208990,32.95,74236.89,0.0,-0.7384,0.00017,18.98633]
[1779933214028,32.95,74237.95,0.0,-0.73826,0.00017,18.98894]
[1779933219061,32.95,74240.09,0.0,-0.7379,0.00017,19.00272]
[1779933222082,32.95,74234.52,0.0,-0.73885,0.00017,18.966]
[1779933228123,32.95,74232.31,0.0,-0.73923,0.00017,18.95115]
[1779933233157,32.95,74234.96,0.0,-0.73879,0.00017,18.96811]
[1779933238194,32.95,74235.26,0.0,-0.73875,0.00017,18.96984]
[1779933243229,32.95,74228.66,0.0,-0.73988,0.00017,18.92596]
[1779933248263,32.95,74230.75,0.0,-0.73953,0.00017,18.93966]
[1779933253299,32.95,74231.89,0.0,-0.73934,0.00017,18.94706]
[1779933258332,32.95,74235.2,0.0,-0.73878,0.00017,18.96873]
[1779933266390,32.94,74236.21,0.0,-0.73862,0.00017,18.97507]
[1779933271424,32.94,74236.85,0.0,-0.73855,0.00017,18.97493]
[1779933276458,32.94,74234.72,0.0,-0.73891,0.00017,18.96069]
[1779933281494,32.94,74227.0,0.0,-0.74023,0.00017,18.90954]
[1779933282501,32.94,74218.01,0.0,-0.74174,0.00017,18.85014]
[1779933283508,32.94,74211.69,0.0,-0.74281,0.00017,18.80814]
[1779933288544,32.94,74209.84,0.0,-0.74312,0.00017,18.79579]
[1779933293580,32.94,74214.12,0.0,-0.7424,0.00017,18.82411]
[1779933298614,32.94,74217.32,0.0,-0.74187,0.00017,18.8451]
[1779933303649,32.94,74207.43,0.0,-0.74354,0.00017,18.77918]
[1779933304655,32.94,74201.49,0.0,-0.74453,0.00017,18.73966]
[1779933306672,32.94,74191.12,0.0,-0.74627,0.00017,18.67032]
[1779933309692,32.94,74184.76,0.0,-0.74733,0.00017,18.6275]
[1779933311706,32.94,74176.53,0.0,-0.7487,0.00017,18.57202]
[1779933314727,32.94,74184.32,0.0,-0.74741,0.00017,18.62427]
[1779933316740,32.94,74189.93,0.0,-0.74648,0.00017,18.66179]
[1779933317749,32.94,74195.25,0.0,-0.74559,0.00017,18.6974]
[1779933318754,32.94,74196.64,0.0,-0.74536,0.00017,18.70656]
[1779933323789,32.93,74196.08,0.0,-0.74546,0.00017,18.70254]
[1779933328826,32.93,74199.31,0.0,-0.74493,0.00017,18.7238]
[1779933331848,32.93,74204.87,0.0,-0.74404,0.00017,18.75646]
[1779933332855,32.93,74209.76,0.0,-0.74322,0.00017,18.78884]
[1779933335876,32.93,74199.66,0.0,-0.74492,0.00017,18.72148]
[1779933336887,32.93,74193.83,0.0,-0.74589,0.00017,18.68258]
[1779933341922,32.93,74192.63,0.0,-0.74609,0.00017,18.67481]
[1779933346957,32.93,74191.96,0.0,-0.74619,0.00017,18.67063]
[1779933351994,32.93,74192.26,0.0,-0.74613,0.00017,18.67298]
[1779933357028,32.94,74193.62,0.0,-0.74589,0.00017,18.68247]
[1779933361057,32.94,74201.08,0.0,-0.74464,0.00017,18.73238]
[1779933363071,32.94,74210.18,0.0,-0.74312,0.00017,18.79289]
[1779933364079,32.94,74221.47,0.0,-0.74122,0.00017,18.86763]
[1779933365086,32.94,74227.19,0.0,-0.74026,0.00017,18.90541]
[1779933367100,32.93,74229.09,0.0,-0.73995,0.00017,18.91756]
[1779933372166,32.93,74229.55,0.0,-0.73989,0.00017,18.91998]
[1779933377185,32.93,74230.04,0.0,-0.73982,0.00017,18.92275]
[1779933382219,32.93,74236.93,0.0,-0.73867,0.00017,18.96748]
[1779933386251,32.93,74229.47,0.0,-0.73994,0.00017,18.91787]
[1779933388266,32.92,74228.03,0.0,-0.74019,0.00017,18.90819]
[1779933393300,32.92,74228.28,0.0,-0.74019,0.00017,18.90524]
[1779933398338,32.92,74230.26,0.0,-0.73987,0.00017,18.91792]
[1779933403370,32.92,74231.76,0.0,-0.73963,0.00017,18.92739]
[1779933408408,32.92,74235.57,0.0,-0.73899,0.00017,18.95212]
[1779933410423,32.92,74244.59,0.0,-0.73747,0.00017,19.011]
[1779933415456,32.91,74245.73,0.0,-0.7373,0.00017,19.01774]
[1779933420491,32.91,74242.19,0.0,-0.73792,0.00017,18.99358]
[1779933425527,32.91,74239.74,0.0,-0.73836,0.00017,18.97686]
[1779933427540,32.91,74246.61,0.0,-0.73721,0.00017,19.02135]
[1779933432576,32.9,74247.81,0.0,-0.73703,0.00017,19.02829]
[1779933434592,32.9,74254.19,0.0,-0.73595,0.00017,19.0698]
[1779933439626,32.9,74255.73,0.0,-0.7357,0.00017,19.07903]
[1779933444660,32.89,74258.96,0.0,-0.73517,0.00017,19.09935]
[1779933449694,32.89,74262.54,0.0,-0.73458,0.00017,19.12208]
[1779933455740,32.89,74263.21,0.0,-0.73453,0.00017,19.12117]
[1779933460773,32.88,74265.13,0.0,-0.73423,0.00017,19.13269]
[1779933465809,32.88,74262.45,0.0,-0.73471,0.00017,19.11414]
[1779933467824,32.88,74256.64,0.0,-0.73571,0.00017,19.07613]
[1779933472861,32.87,74258.92,0.0,-0.73534,0.00017,19.09027]
[1779933479911,32.87,74261.6,0.0,-0.7349,0.00017,19.10697]
[1779933483949,32.87,74253.12,0.0,-0.73637,0.00017,19.05111]
[1779933484956,32.87,74254.33,0.0,-0.73617,0.00017,19.05865]
[1779933488984,32.86,74248.23,0.0,-0.73723,0.00017,19.018]
[1779933494017,32.86,74243.99,0.0,-0.73796,0.00017,18.98961]
[1779933499053,32.86,74238.07,0.0,-0.73899,0.00017,18.94989]
[1779933504088,32.86,74239.94,0.0,-0.73869,0.00017,18.96164]
[1779933509125,32.85,74244.73,0.0,-0.73789,0.00017,18.99238]
[1779933512150,32.85,74247.05,0.0,-0.73756,0.00017,19.00263]
[1779933517185,32.85,74245.28,0.0,-0.73788,0.00017,18.99012]
[1779933522221,32.84,74245.07,0.0,-0.73794,0.00017,18.98795]
[1779933527258,32.84,74246.65,0.0,-0.73769,0.00017,18.99757]
[1779933532292,32.84,74250.42,0.0,-0.73707,0.00017,19.02136]
[1779933535313,32.83,74244.79,0.0,-0.73805,0.00017,18.98379]
[1779933538337,32.83,74239.28,0.0,-0.73899,0.00017,18.94722]
[1779933543372,32.83,74241.72,0.0,-0.7386,0.00017,18.96238]
[1779933548408,32.83,74245.81,0.0,-0.73792,0.00017,18.98865]
[1779933550144,32.82,74250.42,0.0,-0.73715,0.00017,19.01837]
[1779933555462,32.82,74245.77,0.0,-0.73797,0.00017,18.98697]
[1779933557484,32.82,74242.4,0.0,-0.73856,0.00017,18.9642]
[1779933562519,32.82,74243.0,0.0,-0.73848,0.00017,18.9674]
[1779933567557,32.81,74244.98,0.0,-0.73816,0.00017,18.97959]
[1779933572590,32.81,74242.28,0.0,-0.73867,0.00017,18.9569]
[1779933576617,32.81,74236.21,0.0,-0.73972,0.00017,18.91639]
[1779933581652,32.81,74236.0,0.0,-0.73976,0.00017,18.91458]
[1779933586687,32.8,74234.54,0.0,-0.74002,0.00017,18.90455]
[1779933591723,32.8,74237.38,0.0,-0.73956,0.00017,18.92272]
[1779933596757,32.8,74239.93,0.0,-0.73914,0.00017,18.9389]
[1779933600791,32.8,74246.69,0.0,-0.73801,0.00017,18.98276]
[1779933602805,32.8,74263.33,0.0,-0.73517,0.00017,19.09174]
[1779933603816,32.8,74276.95,0.0,-0.73283,0.00017,19.18042]
[1779933604818,32.79,74276.72,0.0,-0.73288,0.00017,19.17878]
[1779933605826,32.79,74270.76,0.0,-0.73391,0.00017,19.13977]
[1779933610864,32.79,74279.81,0.0,-0.73237,0.00017,19.19792]
[1779933615897,32.79,74283.7,0.0,-0.73173,0.00017,19.22223]
[1779933618919,32.78,74275.78,0.0,-0.7331,0.00017,19.17033]
[1779933620932,32.78,74281.64,0.0,-0.7321,0.00017,19.20816]
[1779933625967,32.78,74280.42,0.0,-0.73234,0.00017,19.19924]
[1779933635035,32.77,74278.27,0.0,-0.73279,0.00017,19.1793]
[1779933638058,32.77,74289.23,0.0,-0.73092,0.00017,19.24976]
[1779933639061,32.77,74300.93,0.0,-0.7289,0.00017,19.32491]
[1779933641075,32.77,74291.48,0.0,-0.73055,0.00017,19.26364]
[1779933645104,32.76,74278.63,0.0,-0.73278,0.00017,19.17972]
[1779933650138,32.76,74274.86,0.0,-0.73345,0.00017,19.15461]
[1779933655175,32.76,74275.12,0.0,-0.73342,0.00017,19.15585]
[1779933660208,32.76,74273.17,0.0,-0.73377,0.00017,19.14262]
[1779933665243,32.76,74272.9,0.0,-0.73383,0.00017,19.14042]
[1779933670285,32.75,74275.47,0.0,-0.7334,0.00017,19.15666]
[1779933674306,32.75,74264.75,0.0,-0.73526,0.00017,19.08608]
[1779933675314,32.75,74257.51,0.0,-0.7365,0.00017,19.03863]
[1779933676321,32.75,74254.5,0.0,-0.73701,0.00017,19.01879]
[1779933678334,32.75,74251.84,0.0,-0.73747,0.00017,19.00122]
[1779933683369,32.75,74254.5,0.0,-0.73702,0.00017,19.01851]
[1779933688404,32.75,74253.0,0.0,-0.73728,0.00017,19.0085]
[1779933691171,32.75,74244.73,0.0,-0.73873,0.00017,18.94962]
[1779933694450,32.75,74253.44,0.0,-0.73725,0.00017,19.00672]
[1779933699484,32.74,74251.62,0.0,-0.73758,0.00017,18.99422]
[1779933704517,32.74,74246.96,0.0,-0.73839,0.00017,18.96283]
[1779933707540,32.74,74241.18,0.0,-0.73939,0.00017,18.92415]
[1779933709555,32.74,74238.08,0.0,-0.73992,0.00017,18.90338]
[1779933712575,32.74,74226.1,0.0,-0.74196,0.00017,18.8235]
[1779933715597,32.74,74223.89,0.0,-0.74234,0.00017,18.80867]
[1779933720632,32.74,74220.62,0.0,-0.74289,0.00017,18.78682]
[1779933725666,32.74,74221.53,0.0,-0.74274,0.00017,18.79301]
[1779933729694,32.74,74229.96,0.0,-0.7413,0.00017,18.84931]
[1779933730703,32.74,74236.83,0.0,-0.74014,0.00017,18.895]
[1779933731708,32.74,74237.1,0.0,-0.74009,0.00017,18.89681]
[1779933732718,32.74,74232.1,0.0,-0.74094,0.00017,18.86361]
[1779933734730,32.74,74229.51,0.0,-0.74138,0.00017,18.84633]
[1779933738757,32.74,74214.57,0.0,-0.74391,0.00017,18.74645]
[1779933739765,32.74,74210.28,0.0,-0.74464,0.00017,18.71758]
[1779933744800,32.74,74209.3,0.0,-0.7448,0.00017,18.71102]
[1779933748833,32.74,74204.82,0.0,-0.74556,0.00017,18.68093]
[1779933753866,32.74,74204.52,0.0,-0.74564,0.00017,18.67461]
[1779933758896,32.74,74202.71,0.0,-0.74595,0.00017,18.66237]
[1779933763934,32.74,74205.46,0.0,-0.74549,0.00017,18.68079]
[1779933765946,32.74,74216.57,0.0,-0.74362,0.00017,18.7553]
[1779933770982,32.73,74220.34,0.0,-0.74299,0.00017,18.78024]
[1779933777024,32.73,74225.29,0.0,-0.74216,0.00017,18.81291]
[1779933782064,32.73,74230.07,0.0,-0.74136,0.00017,18.84445]
[1779933787100,32.73,74229.7,0.0,-0.74142,0.00017,18.84188]
[1779933790128,32.73,74208.27,0.0,-0.74505,0.00017,18.69852]
[1779933791135,32.73,74202.14,0.0,-0.74608,0.00017,18.65744]
[1779933796171,32.74,74185.97,0.0,-0.74876,0.00017,18.54904]
[1779933797179,32.74,74177.67,0.0,-0.75015,0.00017,18.49283]
[1779933799194,32.74,74166.84,0.0,-0.75194,0.00017,18.4194]
[1779933804226,32.74,74168.81,0.0,-0.75159,0.00017,18.43365]
[1779933809262,32.74,74170.87,0.0,-0.75122,0.00017,18.44876]
[1779933812282,32.75,74164.83,0.0,-0.75225,0.00017,18.40366]
[1779933817318,32.75,74167.65,0.0,-0.75177,0.00017,18.4234]
[1779933820339,32.75,74171.0,0.0,-0.75121,0.00017,18.44647]
[1779933825373,32.75,74171.91,0.0,-0.75105,0.00017,18.45306]
[1779933828395,32.75,74154.62,0.0,-0.75391,0.00017,18.33527]
[1779933829411,32.75,74149.46,0.0,-0.75476,0.00017,18.29986]
[1779933831421,32.75,74160.2,0.0,-0.75297,0.00017,18.37388]
[1779933832427,32.75,74166.92,0.0,-0.75186,0.00017,18.41986]
[1779933837462,32.75,74168.17,0.0,-0.75164,0.00017,18.4286]
[1779933842498,32.75,74165.36,0.0,-0.75211,0.00017,18.40964]
[1779933847542,32.75,74170.88,0.0,-0.75118,0.00017,18.44746]
[1779933848546,32.75,74180.01,0.0,-0.74966,0.00017,18.50956]
[1779933849553,32.75,74187.88,0.0,-0.74835,0.00017,18.56295]
[1779933854590,32.76,74197.07,0.0,-0.7468,0.00017,18.62545]
[1779933855594,32.76,74202.96,0.0,-0.7458,0.00017,18.66519]
[1779933857608,32.76,74203.17,0.0,-0.74577,0.00017,18.66669]
[1779933860629,32.76,74194.32,0.0,-0.74725,0.00017,18.60719]
[1779933865664,32.76,74192.63,0.0,-0.74752,0.00017,18.59609]
[1779933866671,32.76,74186.29,0.0,-0.74859,0.00017,18.55323]
[1779933867679,32.76,74184.97,0.0,-0.74881,0.00017,18.54432]
[1779933870699,32.76,74170.8,0.0,-0.75116,0.00017,18.44825]
[1779933872450,32.76,74169.21,0.0,-0.75146,0.00017,18.43331]
[1779933877751,32.76,74167.43,0.0,-0.75174,0.00017,18.42157]
[1779933880772,32.76,74161.75,0.0,-0.75268,0.00017,18.38294]
[1779933883793,32.76,74158.83,0.0,-0.75316,0.00017,18.36325]
[1779933888829,32.77,74161.69,0.0,-0.75267,0.00017,18.3835]
[1779933894871,32.77,74161.6,0.0,-0.75266,0.00017,18.38369]
[1779933899904,32.77,74163.67,0.0,-0.7523,0.00017,18.39862]
[1779933904941,32.77,74164.47,0.0,-0.75215,0.00017,18.40472]
[1779933908969,32.78,74172.65,0.0,-0.75078,0.00017,18.46103]
[1779933909975,32.78,74179.0,0.0,-0.74972,0.00017,18.50416]
[1779933910982,32.78,74178.42,0.0,-0.74982,0.00017,18.50025]
[1779933916018,32.78,74171.2,0.0,-0.75101,0.00017,18.4514]
[1779933920047,32.78,74165.81,0.0,-0.7519,0.00017,18.41502]
[1779933925082,32.78,74166.6,0.0,-0.75175,0.00017,18.42101]
[1779933927094,32.78,74173.97,0.0,-0.75052,0.00017,18.47142]
[1779933932130,32.78,74174.99,0.0,-0.75038,0.00017,18.47436]
[1779933934157,32.78,74179.66,0.0,-0.7496,0.00017,18.50616]
[1779933939191,32.78,74180.07,0.0,-0.74953,0.00017,18.50902]
[1779933944227,32.78,74180.84,0.0,-0.7494,0.00017,18.51432]
[1779933948256,32.78,74175.76,0.0,-0.75024,0.00017,18.47997]
[1779933949262,32.78,74169.1,0.0,-0.75135,0.00017,18.43468]
[1779933950270,32.78,74170.06,0.0,-0.75119,0.00017,18.44132]
[1779933955305,32.79,74170.86,0.0,-0.75104,0.00017,18.44723]
[1779933960340,32.79,74169.07,0.0,-0.75133,0.00017,18.43551]
[1779933965375,32.79,74170.21,0.0,-0.75113,0.00017,18.44383]
[1779933970411,32.79,74167.28,0.0,-0.7516,0.00017,18.42441]
[1779933974439,32.79,74163.54,0.0,-0.7522,0.00017,18.39957]
[1779933975445,32.79,74152.43,0.0,-0.75404,0.00017,18.32378]
[1779933980480,32.8,74150.73,0.0,-0.7543,0.00017,18.31277]
[1779933985517,32.8,74160.75,0.0,-0.75262,0.00017,18.38226]
[1779933988537,32.8,74171.19,0.0,-0.75088,0.00017,18.45367]
[1779933989544,32.8,74173.94,0.0,-0.75042,0.00017,18.47252]
[1779933993575,32.8,74182.86,0.0,-0.74896,0.00017,18.52907]
[1779933994595,32.8,74192.64,0.0,-0.74733,0.00017,18.59512]
[1779933995599,32.8,74192.64,0.0,-0.74733,0.00017,18.59521]
[1779934000635,32.8,74194.38,0.0,-0.74702,0.00017,18.60729]
[1779934001641,32.81,74203.39,0.0,-0.74551,0.00017,18.66797]
[1779934002649,32.81,74206.43,0.0,-0.745,0.00017,18.68841]
[1779934007683,32.81,74207.62,0.0,-0.7448,0.00017,18.69643]
[1779934012718,32.81,74206.52,0.0,-0.74498,0.00017,18.6891]
[1779934017766,32.81,74211.41,0.0,-0.74416,0.00017,18.72187]
[1779934023529,32.81,74216.27,0.0,-0.74334,0.00017,18.75422]
[1779934024831,32.81,74225.51,0.0,-0.74178,0.00017,18.81576]
[1779934025840,32.8,74231.76,0.0,-0.74072,0.00017,18.85714]
[1779934027851,32.8,74235.88,0.0,-0.74003,0.00017,18.8843]
[1779934033598,32.8,74235.62,0.0,-0.74008,0.00017,18.88207]
[1779934036914,32.8,74223.93,0.0,-0.74207,0.00017,18.80421]
[1779934037921,32.8,74213.79,0.0,-0.74379,0.00017,18.73649]
[1779934038928,32.8,74213.45,0.0,-0.74385,0.00017,18.73409]
[1779934039934,32.8,74213.17,0.0,-0.7439,0.00017,18.73217]
[1779934043668,32.8,74198.99,0.0,-0.74629,0.00017,18.6368]
[1779934044970,32.8,74200.82,0.0,-0.74598,0.00017,18.64907]
[1779934050010,32.8,74203.94,0.0,-0.74546,0.00017,18.66985]
[1779934052023,32.8,74211.91,0.0,-0.74416,0.00017,18.71897]
[1779934053740,32.8,74218.23,0.0,-0.7431,0.00017,18.76109]
[1779934059068,32.8,74216.62,0.0,-0.74338,0.00017,18.74982]
[1779934064106,32.79,74218.36,0.0,-0.7431,0.00017,18.76101]
[1779934069141,32.79,74217.43,0.0,-0.74327,0.00017,18.75433]
[1779934071155,32.79,74212.04,0.0,-0.74418,0.00017,18.71817]
[1779934073169,32.79,74205.26,0.0,-0.74533,0.00017,18.67267]
[1779934074175,32.79,74196.86,0.0,-0.74674,0.00017,18.61619]
[1779934075183,32.79,74192.93,0.0,-0.74739,0.00017,18.58974]
[1779934080218,32.79,74197.33,0.0,-0.74665,0.00017,18.61958]
[1779934085259,32.79,74197.38,0.0,-0.74664,0.00017,18.61996]
[1779934086265,32.79,74212.32,0.0,-0.74413,0.00017,18.72025]
[1779934087272,32.79,74215.89,0.0,-0.74353,0.00017,18.74403]
[1779934092308,32.79,74218.96,0.0,-0.74303,0.00017,18.76384]
[1779934094322,32.79,74229.23,0.0,-0.74129,0.00017,18.83226]
[1779934095329,32.79,74235.15,0.0,-0.74028,0.00017,18.87152]
[1779934097342,32.79,74236.29,0.0,-0.74009,0.00017,18.87897]
[1779934100363,32.79,74244.31,0.0,-0.73873,0.00017,18.93178]
[1779934104392,32.79,74238.56,0.0,-0.73972,0.00017,18.89335]
[1779934106411,32.79,74233.13,0.0,-0.74065,0.00017,18.8572]
[1779934108421,32.79,74227.56,0.0,-0.7416,0.00017,18.82012]
[1779934113457,32.78,74219.67,0.0,-0.74297,0.00017,18.76319]
[1779934115469,32.78,74213.14,0.0,-0.74408,0.00017,18.71932]
[1779934117486,32.78,74219.6,0.0,-0.743,0.00017,18.76229]
[1779934119496,32.78,74213.21,0.0,-0.74408,0.00017,18.71935]
[1779934124539,32.78,74215.08,0.0,-0.74378,0.00017,18.73145]
[1779934129569,32.78,74217.63,0.0,-0.74336,0.00017,18.74806]
[1779934134606,32.78,74220.03,0.0,-0.74296,0.00017,18.76361]
[1779934138632,32.77,74226.18,0.0,-0.74194,0.00017,18.80414]
[1779934143667,32.77,74224.31,0.0,-0.74227,0.00017,18.79098]
[1779934149709,32.77,74225.31,0.0,-0.74212,0.00017,18.79688]
[1779934154744,32.77,74228.51,0.0,-0.7416,0.00017,18.8175]
[1779934159780,32.76,74224.72,0.0,-0.74226,0.00017,18.79161]
[1779934164815,32.76,74226.59,0.0,-0.74195,0.00017,18.80357]
[1779934166831,32.76,74236.45,0.0,-0.74029,0.00017,18.86885]
[1779934168846,32.76,74236.89,0.0,-0.74022,0.00017,18.87157]
[1779934173880,32.76,74233.16,0.0,-0.7409,0.00017,18.84221]
[1779934178915,32.76,74231.29,0.0,-0.74122,0.00017,18.82945]
[1779934184689,32.76,74232.12,0.0,-0.74109,0.00017,18.83462]
[1779934186976,32.75,74238.73,0.0,-0.73997,0.00017,18.87833]
[1779934187982,32.75,74244.53,0.0,-0.73898,0.00017,18.91669]
[1779934192014,32.75,74232.9,0.0,-0.74097,0.00017,18.83943]
[1779934194759,32.75,74233.93,0.0,-0.7408,0.00017,18.84604]
[1779934200066,32.75,74236.53,0.0,-0.74036,0.00017,18.86301]
[1779934203086,32.75,74243.86,0.0,-0.73912,0.00017,18.91149]
[1779934208122,32.75,74236.71,0.0,-0.74034,0.00017,18.86391]
[1779934212150,32.75,74234.98,0.0,-0.74064,0.00017,18.8522]
[1779934217185,32.75,74236.96,0.0,-0.74031,0.00017,18.8651]
[1779934222220,32.75,74237.16,0.0,-0.74029,0.00017,18.86613]
[1779934227259,32.75,74245.75,0.0,-0.73883,0.00017,18.9227]
[1779934229274,32.75,74248.4,0.0,-0.73838,0.00017,18.94013]
[1779934234308,32.74,74247.96,0.0,-0.7385,0.00017,18.93269]
[1779934239343,32.74,74239.52,0.0,-0.73995,0.00017,18.87638]
[1779934240349,32.74,74232.27,0.0,-0.74119,0.00017,18.82818]
[1779934241356,32.74,74230.03,0.0,-0.74157,0.00017,18.81326]
[1779934246392,32.74,74231.3,0.0,-0.74135,0.00017,18.82188]
[1779934251436,32.74,74235.7,0.0,-0.7406,0.00017,18.85108]
[1779934256463,32.74,74240.16,0.0,-0.73984,0.00017,18.88061]
[1779934259484,32.74,74232.67,0.0,-0.74112,0.00017,18.83071]
[1779934264520,32.74,74235.81,0.0,-0.74059,0.00017,18.85132]
[1779934269554,32.74,74233.84,0.0,-0.74094,0.00017,18.8379]
[1779934274589,32.74,74232.96,0.0,-0.7411,0.00017,18.83172]
[1779934279624,32.74,74233.76,0.0,-0.74097,0.00017,18.83669]
[1779934284659,32.74,74235.28,0.0,-0.74072,0.00017,18.84641]
[1779934287681,32.73,74241.06,0.0,-0.73974,0.00017,18.88452]
[1779934289698,32.73,74247.22,0.0,-0.73869,0.00017,18.9252]
[1779934291712,32.73,74240.17,0.0,-0.73993,0.00017,18.87424]
[1779934296748,32.73,74240.25,0.0,-0.73993,0.00017,18.87433]
[1779934300776,32.73,74234.52,0.0,-0.74092,0.00017,18.83597]
[1779934302789,32.73,74239.63,0.0,-0.74005,0.00017,18.86976]
[1779934305810,32.73,74246.84,0.0,-0.73883,0.00017,18.91726]
[1779934307824,32.73,74246.91,0.0,-0.73882,0.00017,18.91756]
[1779934314874,32.73,74245.28,0.0,-0.73912,0.00017,18.9061]
[1779934319909,32.72,74242.83,0.0,-0.73954,0.00017,18.88954]
[1779934321922,32.72,74237.09,0.0,-0.74052,0.00017,18.85132]
[1779934323936,32.72,74234.33,0.0,-0.741,0.00017,18.83279]
[1779934328971,32.72,74240.64,0.0,-0.73994,0.00017,18.87422]
[1779934330988,32.72,74248.95,0.0,-0.73852,0.00017,18.92902]
[1779934335019,32.72,74250.51,0.0,-0.73827,0.00017,18.93887]
[1779934340051,32.72,74249.7,0.0,-0.73843,0.00017,18.93291]
[1779934345084,32.71,74246.63,0.0,-0.73897,0.00017,18.91201]
[1779934350121,32.71,74247.21,0.0,-0.73888,0.00017,18.91521]
[1779934355912,32.71,74252.64,0.0,-0.73801,0.00017,18.94605]
[1779934359184,32.71,74258.47,0.0,-0.73703,0.00017,18.98403]
[1779934360193,32.7,74267.81,0.0,-0.73543,0.00017,19.04519]
[1779934362206,32.7,74267.98,0.0,-0.73541,0.00017,19.046]
[1779934368251,32.7,74268.8,0.0,-0.73529,0.00017,19.05047]
[1779934373284,32.7,74267.98,0.0,-0.73545,0.00017,19.04441]
[1779934376053,32.7,74252.57,0.0,-0.7381,0.00017,18.94271]
[1779934378320,32.7,74253.31,0.0,-0.73798,0.00017,18.94752]
[1779934382348,32.69,74244.92,0.0,-0.73941,0.00017,18.89196]
[1779934384361,32.69,74251.18,0.0,-0.73835,0.00017,18.93309]
[1779934386125,32.69,74248.47,0.0,-0.73882,0.00017,18.91487]
[1779934391417,32.69,74247.17,0.0,-0.73907,0.00017,18.90518]
[1779934396452,32.68,74247.79,0.0,-0.73899,0.00017,18.90854]
[1779934398461,32.68,74252.91,0.0,-0.73812,0.00017,18.94201]
[1779934403495,32.68,74254.95,0.0,-0.73779,0.00017,18.95483]
[1779934408532,32.68,74257.32,0.0,-0.7374,0.00017,18.96981]
[1779934412559,32.68,74263.62,0.0,-0.73637,0.00017,19.00653]
[1779934415579,32.67,74272.3,0.0,-0.73489,0.00017,19.06306]
[1779934420615,32.67,74262.83,0.0,-0.73653,0.00017,19.00034]
[1779934421623,32.67,74258.67,0.0,-0.73725,0.00017,18.9729]
[1779934427664,32.67,74260.08,0.0,-0.73701,0.00017,18.98212]
[1779934432698,32.67,74262.9,0.0,-0.73653,0.00017,19.00057]
[1779934435720,32.67,74268.44,0.0,-0.73558,0.00017,19.03687]
[1779934440755,32.67,74273.78,0.0,-0.73467,0.00017,19.07147]
[1779934445790,32.67,74271.39,0.0,-0.73509,0.00017,19.05539]
[1779934450825,32.67,74272.26,0.0,-0.73495,0.00017,19.06072]
[1779934454855,32.66,74266.04,0.0,-0.73603,0.00017,19.01959]
[1779934456869,32.66,74263.4,0.0,-0.73649,0.00017,19.00219]
[1779934461904,32.66,74268.19,0.0,-0.73567,0.00017,19.03358]
[1779934469962,32.66,74268.46,0.0,-0.73563,0.00017,19.03508]
[1779934474997,32.66,74270.5,0.0,-0.73531,0.00017,19.04415]
[1779934479025,32.66,74275.96,0.0,-0.73438,0.00017,19.07976]
[1779934484060,32.66,74275.38,0.0,-0.73448,0.00017,19.07569]
[1779934489095,32.66,74276.48,0.0,-0.7343,0.00017,19.08264]
[1779934493124,32.66,74290.01,0.0,-0.73197,0.00017,19.17061]
[1779934498160,32.66,74293.05,0.0,-0.73145,0.00017,19.18986]
[1779934501185,32.65,74283.93,0.0,-0.73304,0.00017,19.13042]
[1779934502213,32.65,74275.88,0.0,-0.73444,0.00017,19.07759]
[1779934503200,32.65,74277.06,0.0,-0.73423,0.00017,19.08525]
[1779934505213,32.65,74282.62,0.0,-0.73328,0.00017,19.12144]
[1779934507226,32.65,74285.24,0.0,-0.73283,0.00017,19.13829]
[1779934512263,32.65,74287.19,0.0,-0.73251,0.00017,19.1503]
[1779934517297,32.65,74285.98,0.0,-0.73274,0.00017,19.14168]
[1779934522334,32.64,74286.53,0.0,-0.73266,0.00017,19.14459]
[1779934527367,32.64,74287.11,0.0,-0.73258,0.00017,19.14779]
[1779934532402,32.64,74279.93,0.0,-0.73387,0.00017,19.09621]
[1779934533410,32.64,74274.6,0.0,-0.73479,0.00017,19.06118]
[1779934537233,32.64,74282.14,0.0,-0.7335,0.00017,19.11015]
[1779934538448,32.64,74284.61,0.0,-0.73308,0.00017,19.12613]
[1779934543485,32.63,74285.33,0.0,-0.73298,0.00017,19.12997]
[1779934548517,32.63,74284.37,0.0,-0.73317,0.00017,19.12281]
[1779934551538,32.63,74277.82,0.0,-0.73432,0.00017,19.07945]
[1779934554559,32.62,74274.69,0.0,-0.73487,0.00017,19.05849]
[1779934558588,32.62,74263.69,0.0,-0.73678,0.00017,18.98567]
[1779934559594,32.62,74256.52,0.0,-0.73801,0.00017,18.93825]
[1779934560601,32.62,74251.42,0.0,-0.73889,0.00017,18.90446]
[1779934565635,32.62,74254.7,0.0,-0.73832,0.00017,18.9263]
[1779934567650,32.62,74261.15,0.0,-0.73721,0.00017,18.96897]
[1779934571678,32.62,74267.97,0.0,-0.73604,0.00017,19.01382]
[1779934575728,32.62,74279.79,0.0,-0.73401,0.00017,19.09108]
[1779934578749,32.62,74285.2,0.0,-0.73309,0.00017,19.12602]
[1779934582776,32.62,74277.88,0.0,-0.73437,0.00017,19.07758]
[1779934587812,32.61,74276.98,0.0,-0.73454,0.00017,19.07113]
[1779934592846,32.61,74276.36,0.0,-0.7347,0.00017,19.0623]
[1779934597882,32.61,74277.55,0.0,-0.73451,0.00017,19.06954]
[1779934602918,32.61,74276.84,0.0,-0.73464,0.00017,19.06431]
[1779934606945,32.6,74270.69,0.0,-0.73572,0.00017,19.02346]
[1779934607952,32.6,74264.86,0.0,-0.73672,0.00017,18.98499]
[1779934612988,32.6,74266.6,0.0,-0.73643,0.00017,18.9963]
[1779934618023,32.6,74269.4,0.0,-0.73595,0.00017,19.01456]
[1779934623058,32.6,74274.43,0.0,-0.73509,0.00017,19.04735]
[1779934624064,32.6,74261.73,0.0,-0.73728,0.00017,18.96361]
[1779934625072,32.6,74255.2,0.0,-0.7384,0.00017,18.92041]
[1779934626078,32.6,74256.72,0.0,-0.73814,0.00017,18.93053]
[1779934631113,32.6,74261.36,0.0,-0.73734,0.00017,18.96141]
[1779934634154,32.6,74266.52,0.0,-0.73645,0.00017,18.9955]
[1779934636158,32.6,74259.41,0.0,-0.73767,0.00017,18.94853]
[1779934637165,32.6,74258.63,0.0,-0.73781,0.00017,18.94341]
[1779934642201,32.6,74250.5,0.0,-0.7392,0.00017,18.88944]
[1779934647235,32.6,74250.12,0.0,-0.73928,0.00017,18.88661]
[1779934648242,32.6,74244.0,0.0,-0.74033,0.00017,18.84585]
[1779934650256,32.6,74243.49,0.0,-0.74041,0.00017,18.84244]
[1779934653280,32.6,74251.27,0.0,-0.73912,0.00017,18.88985]
[1779934654285,32.6,74255.84,0.0,-0.73834,0.00017,18.92007]
[1779934659320,32.6,74259.21,0.0,-0.73778,0.00017,18.94182]
[1779934664355,32.6,74263.88,0.0,-0.73698,0.00017,18.97225]
[1779934669388,32.59,74265.12,0.0,-0.73678,0.00017,18.97994]
[1779934673418,32.59,74258.54,0.0,-0.73793,0.00017,18.93604]
[1779934678453,32.59,74252.25,0.0,-0.73901,0.00017,18.89408]
[1779934679463,32.59,74244.47,0.0,-0.74035,0.00017,18.84224]
[1779934680469,32.59,74241.72,0.0,-0.74082,0.00017,18.82387]
[1779934682487,32.59,74235.82,0.0,-0.74183,0.00017,18.7844]
[1779934684497,32.59,74234.48,0.0,-0.74206,0.00017,18.77544]
[1779934689541,32.59,74234.66,0.0,-0.74203,0.00017,18.77671]
[1779934695586,32.59,74235.5,0.0,-0.74188,0.00017,18.78247]
[1779934700626,32.59,74239.35,0.0,-0.74122,0.00017,18.8083]
[1779934705660,32.59,74239.43,0.0,-0.7412,0.00017,18.80889]
[1779934708439,32.59,74246.83,0.0,-0.73994,0.00017,18.85826]
[1779934711707,32.59,74250.55,0.0,-0.73934,0.00017,18.8787]
[1779934713717,32.59,74241.15,0.0,-0.74095,0.00017,18.81602]
[1779934714725,32.59,74236.05,0.0,-0.74182,0.00017,18.78196]
[1779934716739,32.59,74228.75,0.0,-0.74306,0.00017,18.73316]
[1779934721772,32.59,74227.06,0.0,-0.74333,0.00017,18.72238]
[1779934726807,32.6,74230.81,0.0,-0.74268,0.00017,18.74793]
[1779934731843,32.6,74231.54,0.0,-0.74255,0.00017,18.75336]
[1779934734864,32.6,74239.85,0.0,-0.74112,0.00017,18.80921]
[1779934739900,32.6,74243.97,0.0,-0.7404,0.00017,18.8371]
[1779934741913,32.6,74236.69,0.0,-0.74165,0.00017,18.78865]
[1779934742920,32.6,74221.09,0.0,-0.7443,0.00017,18.68408]
[1779934747957,32.6,74223.66,0.0,-0.74386,0.00017,18.70158]
[1779934751984,32.6,74233.9,0.0,-0.74211,0.00017,18.77023]
[1779934757023,32.6,74232.66,0.0,-0.74233,0.00017,18.76175]
[1779934758029,32.6,74223.21,0.0,-0.74394,0.00017,18.69834]
[1779934761051,32.6,74217.76,0.0,-0.74486,0.00017,18.66169]
[1779934763064,32.6,74203.85,0.0,-0.74722,0.00017,18.56764]
[1779934764070,32.6,74201.33,0.0,-0.74764,0.00017,18.55056]
[1779934769106,32.6,74201.43,0.0,-0.74761,0.00017,18.55171]
[1779934772136,32.6,74195.5,0.0,-0.74864,0.00017,18.50741]
[1779934773142,32.6,74185.47,0.0,-0.75033,0.00017,18.439]
[1779934774149,32.6,74185.17,0.0,-0.75038,0.00017,18.43697]
[1779934779185,32.6,74184.23,0.0,-0.75053,0.00017,18.43065]
[1779934784219,32.6,74189.79,0.0,-0.74959,0.00017,18.46888]
[1779934787241,32.61,74183.78,0.0,-0.7506,0.00017,18.42791]
[1779934792277,32.61,74183.13,0.0,-0.7507,0.00017,18.42367]
[1779934797311,32.61,74183.32,0.0,-0.75067,0.00017,18.42513]
[1779934802352,32.61,74184.11,0.0,-0.75053,0.00017,18.43065]
[1779934807381,32.61,74177.6,0.0,-0.75162,0.00017,18.38637]
[1779934812417,32.61,74179.03,0.0,-0.75137,0.00017,18.39647]
[1779934815437,32.61,74172.95,0.0,-0.75238,0.00017,18.35499]
[1779934818460,32.61,74181.86,0.0,-0.75089,0.00017,18.41626]
[1779934822486,32.61,74184.17,0.0,-0.7505,0.00017,18.43211]
[1779934824504,32.61,74178.56,0.0,-0.75144,0.00017,18.39374]
[1779934826517,32.61,74175.04,0.0,-0.75202,0.00017,18.36966]
[1779934831554,32.61,74177.14,0.0,-0.7517,0.00017,18.37995]
[1779934836587,32.61,74179.59,0.0,-0.75129,0.00017,18.39684]
[1779934841631,32.61,74177.5,0.0,-0.75164,0.00017,18.38264]
[1779934846658,32.61,74176.82,0.0,-0.75175,0.00017,18.37819]
[1779934849439,32.61,74167.49,0.0,-0.7533,0.00017,18.3143]
[1779934850706,32.61,74165.83,0.0,-0.75358,0.00017,18.30301]
[1779934851693,32.61,74159.05,0.0,-0.7547,0.00017,18.25645]
[1779934852699,32.61,74146.6,0.0,-0.75677,0.00017,18.17039]
[1779934853708,32.61,74136.26,0.0,-0.75847,0.00016,18.09872]
[1779934854719,32.61,74136.91,0.0,-0.75836,0.00016,18.10329]
[1779934859514,32.62,74120.87,0.0,-0.76099,0.00016,17.99175]
[1779934864789,32.62,74125.5,0.0,-0.76023,0.00016,18.02425]
[1779934865795,32.62,74131.07,0.0,-0.75931,0.00016,18.06308]
[1779934867808,32.62,74136.97,0.0,-0.75834,0.00016,18.10401]
[1779934871838,32.62,74138.64,0.0,-0.75807,0.00016,18.11555]
[1779934873851,32.62,74145.62,0.0,-0.75691,0.00017,18.16417]
[1779934875864,32.62,74148.23,0.0,-0.75648,0.00017,18.18232]
[1779934880899,32.62,74144.21,0.0,-0.75714,0.00017,18.15476]
[1779934885934,32.62,74145.4,0.0,-0.75693,0.00017,18.16341]
[1779934890969,32.62,74141.33,0.0,-0.7576,0.00017,18.13545]
[1779934896009,32.62,74140.5,0.0,-0.75777,0.00017,18.1256]
[1779934901042,32.62,74131.58,0.0,-0.75923,0.00016,18.06367]
[1779934902049,32.62,74121.85,0.0,-0.76083,0.00016,17.99585]
[1779934907084,32.62,74114.11,0.0,-0.76209,0.00016,17.94201]
[1779934908091,32.62,74107.27,0.0,-0.76321,0.00016,17.89419]
[1779934913127,32.63,74104.47,0.0,-0.76364,0.00016,17.87526]
[1779934918161,32.63,74103.21,0.0,-0.76383,0.00016,17.86711]
[1779934922190,32.63,74097.96,0.0,-0.76467,0.00016,17.83067]
[1779934927224,32.63,74093.97,0.0,-0.76531,0.00016,17.80299]
[1779934929238,32.63,74111.15,0.0,-0.76251,0.00016,17.92377]
[1779934933267,32.63,74112.72,0.0,-0.76226,0.00016,17.93486]
[1779934938303,32.63,74105.2,0.0,-0.76348,0.00016,17.8824]
[1779934943338,32.63,74113.05,0.0,-0.76218,0.00016,17.93799]
[1779934945353,32.63,74108.98,0.0,-0.76284,0.00016,17.90959]
[1779934946362,32.63,74100.39,0.0,-0.76424,0.00016,17.84934]
[1779934947366,32.63,74101.02,0.0,-0.76414,0.00016,17.85392]
[1779934952401,32.64,74100.79,0.0,-0.76419,0.00016,17.84872]
[1779934955426,32.64,74087.72,0.0,-0.7663,0.00016,17.75702]
[1779934956433,32.64,74082.47,0.0,-0.76715,0.00016,17.71999]
[1779934958448,32.64,74082.85,0.0,-0.76708,0.00016,17.7231]
[1779934960461,32.64,74089.68,0.0,-0.76596,0.00016,17.77186]
[1779934965498,32.64,74090.4,0.0,-0.76583,0.00016,17.77761]
[1779934970531,32.65,74091.99,0.0,-0.76556,0.00016,17.78942]
[1779934975566,32.65,74095.04,0.0,-0.76505,0.00016,17.81164]
[1779934977580,32.65,74100.43,0.0,-0.76416,0.00016,17.84994]
[1779934982617,32.65,74100.04,0.0,-0.76421,0.00016,17.84788]
[1779934983623,32.65,74094.19,0.0,-0.76516,0.00016,17.80686]
[1779934985636,32.65,74091.96,0.0,-0.76551,0.00016,17.79139]
[1779934990675,32.66,74096.64,0.0,-0.76474,0.00016,17.82488]
[1779934995709,32.66,74098.79,0.0,-0.76438,0.00016,17.84045]
[1779935000744,32.66,74100.38,0.0,-0.76411,0.00016,17.85226]
[1779935005779,32.66,74098.97,0.0,-0.76432,0.00016,17.84302]
[1779935010814,32.66,74097.81,0.0,-0.76449,0.00016,17.83552]
[1779935015849,32.67,74101.03,0.0,-0.76399,0.00016,17.8545]
[1779935020885,32.67,74099.12,0.0,-0.76429,0.00016,17.84154]
[1779935022898,32.67,74090.86,0.0,-0.76562,0.00016,17.78361]
[1779935023905,32.67,74089.45,0.0,-0.76585,0.00016,17.77383]
[1779935026926,32.67,74098.29,0.0,-0.7644,0.00016,17.8365]
[1779935027934,32.67,74110.33,0.0,-0.76244,0.00016,17.92105]
[1779935028940,32.67,74121.65,0.0,-0.76059,0.00016,18.00025]
[1779935030731,32.67,74123.21,0.0,-0.76033,0.00016,18.01121]
[1779935032968,32.67,74130.13,0.0,-0.75919,0.00016,18.0595]
[1779935033975,32.67,74134.88,0.0,-0.75841,0.00016,18.09257]
[1779935039010,32.67,74137.59,0.0,-0.75796,0.00016,18.11154]
[1779935040800,32.67,74144.31,0.0,-0.75684,0.00017,18.15815]
[1779935045055,32.67,74138.65,0.0,-0.75778,0.00016,18.11903]
[1779935050870,32.67,74139.53,0.0,-0.75762,0.00016,18.12555]
[1779935056131,32.68,74136.88,0.0,-0.75805,0.00016,18.10748]
[1779935061167,32.68,74133.7,0.0,-0.75856,0.00016,18.08588]
[1779935066202,32.68,74130.57,0.0,-0.75907,0.00016,18.06454]
[1779935069226,32.68,74120.7,0.0,-0.76068,0.00016,17.99625]
[1779935074259,32.68,74118.4,0.0,-0.76108,0.00016,17.9763]
[1779935079294,32.68,74120.95,0.0,-0.76066,0.00016,17.99436]
[1779935084328,32.68,74120.93,0.0,-0.76066,0.00016,17.99443]
[1779935089363,32.68,74121.06,0.0,-0.76063,0.00016,17.99542]
[1779935094398,32.68,74124.34,0.0,-0.7601,0.00016,18.01822]
[1779935099434,32.68,74125.75,0.0,-0.75987,0.00016,18.02792]
[1779935103466,32.68,74135.9,0.0,-0.7582,0.00016,18.0983]
[1779935105479,32.68,74141.42,0.0,-0.75729,0.00017,18.13665]
[1779935107493,32.68,74153.3,0.0,-0.75532,0.00017,18.21886]
[1779935108500,32.68,74158.85,0.0,-0.7544,0.00017,18.25707]
[1779935113534,32.68,74159.28,0.0,-0.75433,0.00017,18.25989]
[1779935118570,32.68,74161.07,0.0,-0.75404,0.00017,18.27212]
[1779935123616,32.68,74166.61,0.0,-0.75312,0.00017,18.31001]
[1779935126629,32.68,74172.59,0.0,-0.75213,0.00017,18.35075]
[1779935131663,32.68,74171.41,0.0,-0.75237,0.00017,18.33786]
[1779935135692,32.68,74176.83,0.0,-0.75148,0.00017,18.37445]
[1779935137705,32.68,74170.84,0.0,-0.75248,0.00017,18.33341]
[1779935141732,32.68,74170.59,0.0,-0.75252,0.00017,18.33176]
[1779935146769,32.68,74166.91,0.0,-0.75314,0.00017,18.30654]
[1779935151804,32.68,74168.38,0.0,-0.75289,0.00017,18.31645]
[1779935156838,32.68,74174.73,0.0,-0.75184,0.00017,18.35988]
[1779935161874,32.68,74170.85,0.0,-0.75249,0.00017,18.33307]
[1779935166908,32.68,74161.86,0.0,-0.75399,0.00017,18.27134]
[1779935167914,32.68,74156.7,0.0,-0.75485,0.00017,18.23586]
[1779935169929,32.68,74148.22,0.0,-0.75625,0.00017,18.17748]
[1779935170936,32.68,74146.29,0.0,-0.75657,0.00017,18.16426]
[1779935175970,32.68,74145.44,0.0,-0.75669,0.00017,18.15908]
[1779935181006,32.68,74146.3,0.0,-0.75654,0.00017,18.16542]
[1779935186041,32.68,74147.73,0.0,-0.75629,0.00017,18.17559]
[1779935191863,32.68,74148.72,0.0,-0.75616,0.00017,18.17841]
[1779935197120,32.68,74151.67,0.0,-0.75566,0.00017,18.19899]
[1779935198126,32.68,74157.57,0.0,-0.75468,0.00017,18.23967]
[1779935200141,32.68,74159.09,0.0,-0.75443,0.00017,18.25012]
[1779935201936,32.68,74151.72,0.0,-0.75566,0.00017,18.19937]
[1779935204176,32.68,74137.14,0.0,-0.75806,0.00016,18.09873]
[1779935205189,32.68,74134.37,0.0,-0.75852,0.00016,18.07954]
[1779935210218,32.68,74133.06,0.0,-0.75873,0.00016,18.07065]
[1779935215253,32.68,74129.62,0.0,-0.75929,0.00016,18.04696]
[1779935220287,32.69,74128.51,0.0,-0.75946,0.00016,18.03954]
[1779935225324,32.69,74128.95,0.0,-0.75938,0.00016,18.04285]
[1779935228344,32.69,74134.32,0.0,-0.7585,0.00016,18.08027]
[1779935229352,32.69,74144.65,0.0,-0.75679,0.00017,18.15186]
[1779935230358,32.69,74144.97,0.0,-0.75674,0.00017,18.15404]
[1779935231367,32.69,74137.77,0.0,-0.75793,0.00016,18.10413]
[1779935232373,32.69,74133.49,0.0,-0.75864,0.00016,18.07439]
[1779935236402,32.69,74128.17,0.0,-0.75951,0.00016,18.03744]
[1779935241435,32.69,74124.56,0.0,-0.7601,0.00016,18.0125]
[1779935246469,32.69,74121.72,0.0,-0.76056,0.00016,17.99289]
[1779935251506,32.69,74121.36,0.0,-0.76065,0.00016,17.98629]
[1779935256547,32.69,74122.44,0.0,-0.76047,0.00016,17.99395]
[1779935258554,32.69,74113.09,0.0,-0.762,0.00016,17.9289]
[1779935263591,32.69,74113.23,0.0,-0.76196,0.00016,17.9304]
[1779935267618,32.69,74105.0,0.0,-0.7633,0.00016,17.87321]
[1779935272654,32.7,74101.48,0.0,-0.76385,0.00016,17.84928]
[1779935277688,32.7,74098.19,0.0,-0.76437,0.00016,17.82696]
[1779935282722,32.7,74097.97,0.0,-0.76439,0.00016,17.82573]
[1779935287758,32.7,74097.13,0.0,-0.76452,0.00016,17.82043]
[1779935292794,32.7,74100.02,0.0,-0.76403,0.00016,17.84149]
[1779935297837,32.71,74103.55,0.0,-0.76344,0.00016,17.86681]
[1779935299844,32.71,74113.81,0.0,-0.76176,0.00016,17.93878]
[1779935300852,32.71,74113.03,0.0,-0.76189,0.00016,17.93336]
[1779935305888,32.71,74113.07,0.0,-0.76188,0.00016,17.93382]
[1779935310923,32.71,74109.38,0.0,-0.76248,0.00016,17.9082]
[1779935315956,32.71,74112.0,0.0,-0.76208,0.00016,17.92252]
[1779935320991,32.71,74112.82,0.0,-0.76194,0.00016,17.92841]
[1779935326026,32.71,74113.7,0.0,-0.76179,0.00016,17.93467]
[1779935331061,32.71,74114.16,0.0,-0.76172,0.00016,17.93792]
[1779935336098,32.71,74111.56,0.0,-0.76214,0.00016,17.91981]
[1779935339119,32.71,74106.16,0.0,-0.76302,0.00016,17.88214]
[1779935343149,32.71,74103.44,0.0,-0.76345,0.00016,17.86342]
[1779935348182,32.71,74109.19,0.0,-0.76251,0.00016,17.90403]
[1779935350196,32.71,74115.32,0.0,-0.76151,0.00016,17.94691]
[1779935355230,32.71,74115.33,0.0,-0.76151,0.00016,17.94692]
[1779935360264,32.71,74119.49,0.0,-0.76083,0.00016,17.97588]
[1779935365300,32.71,74117.86,0.0,-0.7611,0.00016,17.96436]
[1779935370337,32.71,74116.3,0.0,-0.76136,0.00016,17.9533]
[1779935375373,32.71,74116.41,0.0,-0.76138,0.00016,17.94967]
[1779935380406,32.71,74113.53,0.0,-0.76185,0.00016,17.92952]
[1779935385441,32.71,74115.04,0.0,-0.7616,0.00016,17.9401]
[1779935390476,32.71,74113.23,0.0,-0.7619,0.00016,17.92754]
[1779935395511,32.71,74111.13,0.0,-0.76224,0.00016,17.91294]
[1779935400546,32.71,74110.87,0.0,-0.76228,0.00016,17.91124]
[1779935403569,32.71,74132.36,0.0,-0.75875,0.00016,18.06091]
[1779935404577,32.71,74144.63,0.0,-0.75674,0.00017,18.1457]
[1779935405600,32.71,74147.14,0.0,-0.75632,0.00017,18.16292]
[1779935407598,32.71,74118.38,0.0,-0.76106,0.00016,17.96323]
[1779935408605,32.71,74111.08,0.0,-0.76225,0.00016,17.91225]
[1779935409612,32.71,74111.55,0.0,-0.76218,0.00016,17.91554]
[1779935412631,32.71,74116.67,0.0,-0.76134,0.00016,17.95129]
[1779935413640,32.71,74118.11,0.0,-0.7611,0.00016,17.96131]
[1779935418676,32.71,74119.1,0.0,-0.76094,0.00016,17.96814]
[1779935423714,32.71,74128.9,0.0,-0.75934,0.00016,18.03615]
[1779935425725,32.71,74142.31,0.0,-0.75714,0.00017,18.12897]
[1779935430760,32.71,74144.74,0.0,-0.75673,0.00017,18.14576]
[1779935435795,32.71,74146.26,0.0,-0.75653,0.00017,18.15161]
[1779935440832,32.71,74140.68,0.0,-0.75746,0.00017,18.11271]
[1779935443854,32.71,74125.26,0.0,-0.76,0.00016,18.0057]
[1779935444863,32.71,74113.05,0.0,-0.762,0.00016,17.92048]
[1779935445868,32.71,74113.58,0.0,-0.76191,0.00016,17.92423]
[1779935450903,32.71,74115.72,0.0,-0.76156,0.00016,17.93936]
[1779935455939,32.71,74117.56,0.0,-0.76125,0.00016,17.95239]
[1779935460974,32.71,74117.57,0.0,-0.76124,0.00016,17.95269]
[1779935466008,32.71,74117.53,0.0,-0.76124,0.00016,17.95264]
[1779935467015,32.71,74109.22,0.0,-0.7626,0.00016,17.89458]
[1779935468023,32.71,74109.54,0.0,-0.76255,0.00016,17.89686]
[1779935473060,32.71,74104.21,0.0,-0.76341,0.00016,17.85977]
[1779935476081,32.71,74097.6,0.0,-0.76449,0.00016,17.81354]
[1779935481116,32.71,74095.23,0.0,-0.76486,0.00016,17.79719]
[1779935485145,32.71,74076.44,0.0,-0.76789,0.00016,17.66512]
[1779935486152,32.71,74074.1,0.0,-0.76827,0.00016,17.64879]
[1779935488166,32.71,74080.73,0.0,-0.76719,0.00016,17.69608]
[1779935490181,32.72,74084.03,0.0,-0.76665,0.00016,17.7197]
[1779935494209,32.72,74092.25,0.0,-0.76534,0.00016,17.77393]
[1779935495216,32.72,74102.97,0.0,-0.76359,0.00016,17.8494]
[1779935496222,32.72,74102.9,0.0,-0.7636,0.00016,17.84906]
[1779935501257,32.72,74101.29,0.0,-0.76386,0.00016,17.8379]
[1779935506293,32.72,74100.08,0.0,-0.76405,0.00016,17.82951]
[1779935511328,32.72,74099.95,0.0,-0.76406,0.00016,17.8292]
[1779935516363,32.72,74101.8,0.0,-0.76374,0.00016,17.84275]
[1779935518377,32.72,74108.87,0.0,-0.76259,0.00016,17.89243]
[1779935519383,32.72,74109.65,0.0,-0.76246,0.00016,17.89793]
[1779935523413,32.73,74100.25,0.0,-0.76398,0.00016,17.8323]
[1779935525427,32.73,74098.51,0.0,-0.76426,0.00016,17.8203]
[1779935530463,32.73,74095.83,0.0,-0.76469,0.00016,17.802]
[1779935534294,32.73,74091.1,0.0,-0.76544,0.00016,17.76924]
[1779935539528,32.73,74085.16,0.0,-0.76639,0.00016,17.72796]
[1779935544366,32.73,74095.0,0.0,-0.76479,0.00016,17.79758]
[1779935548593,32.73,74105.19,0.0,-0.76312,0.00016,17.8692]
[1779935554440,32.73,74105.87,0.0,-0.76305,0.00016,17.86985]
[1779935559671,32.73,74099.95,0.0,-0.764,0.00016,17.82874]
[1779935564706,32.74,74098.71,0.0,-0.7642,0.00016,17.82035]
[1779935569741,32.74,74098.57,0.0,-0.76421,0.00016,17.81963]
[1779935574781,32.74,74094.96,0.0,-0.76479,0.00016,17.79449]
[1779935576792,32.74,74083.34,0.0,-0.76667,0.00016,17.71284]
[1779935579811,32.74,74077.68,0.0,-0.76758,0.00016,17.67321]
[1779935584847,32.74,74080.34,0.0,-0.76714,0.00016,17.69252]
[1779935588875,32.74,74069.12,0.0,-0.76893,0.00016,17.61379]
[1779935590889,32.74,74075.3,0.0,-0.76793,0.00016,17.6578]
[1779935594917,32.75,74081.41,0.0,-0.76693,0.00016,17.70143]
[1779935597938,32.75,74089.77,0.0,-0.76557,0.00016,17.76057]
[1779935600962,32.75,74108.46,0.0,-0.76253,0.00016,17.89164]
[1779935605995,32.75,74107.65,0.0,-0.76267,0.00016,17.88602]
[1779935611029,32.75,74107.13,0.0,-0.76279,0.00016,17.87814]
[1779935617071,32.75,74105.6,0.0,-0.76304,0.00016,17.86743]
[1779935622107,32.75,74102.52,0.0,-0.76354,0.00016,17.84588]
[1779935627143,32.75,74098.06,0.0,-0.76426,0.00016,17.81465]
[1779935632217,32.75,74096.48,0.0,-0.76451,0.00016,17.80372]
[1779935637248,32.75,74101.51,0.0,-0.76369,0.00016,17.83914]
[1779935642290,32.75,74107.92,0.0,-0.76265,0.00016,17.88396]
[1779935644299,32.75,74115.86,0.0,-0.76136,0.00016,17.93929]
[1779935645310,32.75,74123.55,0.0,-0.7601,0.00016,17.9927]
[1779935646314,32.75,74123.21,0.0,-0.76016,0.00016,17.99019]
[1779935651349,32.74,74128.72,0.0,-0.75927,0.00016,18.0278]
[1779935652357,32.74,74134.88,0.0,-0.75826,0.00016,18.07055]
[1779935654370,32.74,74137.71,0.0,-0.75779,0.00016,18.09006]
[1779935659405,32.74,74135.54,0.0,-0.75816,0.00016,18.07469]
[1779935664440,32.74,74145.42,0.0,-0.75653,0.00017,18.14293]
[1779935666454,32.74,74149.51,0.0,-0.75585,0.00017,18.171]
[1779935671489,32.74,74142.11,0.0,-0.75712,0.00017,18.11527]
[1779935672495,32.74,74138.6,0.0,-0.7577,0.00016,18.09094]
[1779935676525,32.74,74133.55,0.0,-0.75854,0.00016,18.05584]
[1779935681560,32.74,74121.98,0.0,-0.76044,0.00016,17.9756]
[1779935682567,32.74,74118.0,0.0,-0.76109,0.00016,17.94799]
[1779935687601,32.74,74116.99,0.0,-0.76124,0.00016,17.94156]
[1779935692636,32.74,74117.73,0.0,-0.7611,0.00016,17.94728]
[1779935697671,32.75,74118.96,0.0,-0.76089,0.00016,17.95634]
[1779935700692,32.75,74125.35,0.0,-0.75984,0.00016,18.001]
[1779935705726,32.75,74122.86,0.0,-0.76024,0.00016,17.98393]
[1779935709757,32.75,74116.99,0.0,-0.7612,0.00016,17.94295]
[1779935713788,32.75,74096.76,0.0,-0.7645,0.00016,17.80154]
[1779935718823,32.75,74086.81,0.0,-0.76611,0.00016,17.7319]
[1779935722851,32.75,74079.89,0.0,-0.76721,0.00016,17.68368]
[1779935726879,32.75,74086.07,0.0,-0.7662,0.00016,17.72775]
[1779935731913,32.75,74085.92,0.0,-0.76625,0.00016,17.72299]
[1779935736959,32.76,74082.94,0.0,-0.76672,0.00016,17.7025]
[1779935741992,32.76,74082.41,0.0,-0.7668,0.00016,17.69895]
[1779935747027,32.76,74081.03,0.0,-0.76702,0.00016,17.68941]
[1779935752062,32.76,74079.03,0.0,-0.76734,0.00016,17.67557]
[1779935757117,32.76,74061.45,0.0,-0.77015,0.00016,17.55165]
[1779935759130,32.76,74069.05,0.0,-0.76893,0.00016,17.60558]
[1779935762151,32.76,74058.47,0.0,-0.77063,0.00016,17.53078]
[1779935766178,32.76,74052.71,0.0,-0.77155,0.00016,17.48994]
[1779935768192,32.76,74060.8,0.0,-0.77025,0.00016,17.54741]
[1779935769202,32.76,74063.25,0.0,-0.76986,0.00016,17.56483]
[1779935770207,32.76,74073.18,0.0,-0.76826,0.00016,17.63519]
[1779935771236,32.76,74080.27,0.0,-0.76711,0.00016,17.68525]
[1779935772229,32.76,74088.39,0.0,-0.7658,0.00016,17.74241]
[1779935773235,32.76,74102.46,0.0,-0.76352,0.00016,17.8412]
[1779935774242,32.76,74105.09,0.0,-0.76309,0.00016,17.85961]
[1779935776256,32.76,74110.43,0.0,-0.76222,0.00016,17.89683]
[1779935777262,32.76,74114.86,0.0,-0.7615,0.00016,17.92767]
[1779935782299,32.76,74115.07,0.0,-0.76147,0.00016,17.92872]
[1779935783306,32.76,74122.79,0.0,-0.76021,0.00016,17.98237]
[1779935784312,32.76,74122.93,0.0,-0.76019,0.00016,17.98323]
[1779935786327,32.76,74115.93,0.0,-0.76134,0.00016,17.93432]
[1779935790354,32.76,74121.73,0.0,-0.7604,0.00016,17.97437]
[1779935795389,32.76,74118.75,0.0,-0.76094,0.00016,17.94882]
[1779935797403,32.75,74113.05,0.0,-0.76187,0.00016,17.90892]
[1779935799417,32.75,74109.41,0.0,-0.76247,0.00016,17.88343]
[1779935804453,32.75,74111.46,0.0,-0.76214,0.00016,17.8975]
[1779935808482,32.75,74106.31,0.0,-0.76298,0.00016,17.86136]
[1779935812518,32.75,74111.59,0.0,-0.76212,0.00016,17.89815]
[1779935817551,32.75,74108.65,0.0,-0.76261,0.00016,17.87739]
[1779935819581,32.75,74103.24,0.0,-0.76349,0.00016,17.83951]
[1779935824605,32.75,74103.21,0.0,-0.7635,0.00016,17.83935]
[1779935829639,32.75,74108.88,0.0,-0.76257,0.00016,17.87901]
[1779935833667,32.75,74119.75,0.0,-0.7608,0.00016,17.95473]
[1779935834674,32.75,74122.08,0.0,-0.76042,0.00016,17.97085]
[1779935839709,32.75,74120.82,0.0,-0.76062,0.00016,17.96208]
[1779935844744,32.75,74117.47,0.0,-0.76117,0.00016,17.93873]
[1779935846761,32.75,74111.06,0.0,-0.76222,0.00016,17.89409]
[1779935851795,32.75,74115.71,0.0,-0.76149,0.00016,17.9225]
[1779935853813,32.75,74110.55,0.0,-0.76233,0.00016,17.88657]
[1779935855825,32.75,74103.09,0.0,-0.76355,0.00016,17.83438]
[1779935856831,32.75,74097.43,0.0,-0.76447,0.00016,17.79466]
[1779935858846,32.75,74096.52,0.0,-0.76462,0.00016,17.78823]
[1779935863880,32.75,74098.41,0.0,-0.76432,0.00016,17.80133]
[1779935868914,32.75,74104.67,0.0,-0.7633,0.00016,17.84489]
[1779935873951,32.75,74107.88,0.0,-0.76279,0.00016,17.86708]
[1779935878988,32.75,74104.15,0.0,-0.7634,0.00016,17.84088]
[1779935883013,32.75,74096.26,0.0,-0.76468,0.00016,17.78553]
[1779935888050,32.75,74099.29,0.0,-0.76419,0.00016,17.80662]
[1779935893083,32.75,74099.8,0.0,-0.76412,0.00016,17.80999]
[1779935895097,32.75,74107.22,0.0,-0.76291,0.00016,17.86177]
[1779935899125,32.75,74101.18,0.0,-0.7639,0.00016,17.81925]
[1779935904160,32.75,74102.95,0.0,-0.76362,0.00016,17.83138]
[1779935908189,32.74,74093.92,0.0,-0.76509,0.00016,17.76795]
[1779935912217,32.75,74088.81,0.0,-0.76595,0.00016,17.72787]
[1779935914230,32.75,74078.15,0.0,-0.76767,0.00016,17.65291]
[1779935917253,32.75,74085.08,0.0,-0.76654,0.00016,17.70209]
[1779935922287,32.75,74090.17,0.0,-0.76571,0.00016,17.73816]
[1779935927323,32.75,74089.78,0.0,-0.76577,0.00016,17.73565]
[1779935932358,32.75,74092.3,0.0,-0.76536,0.00016,17.75356]
[1779935937392,32.75,74090.57,0.0,-0.76563,0.00016,17.7416]
[1779935942427,32.75,74094.6,0.0,-0.76498,0.00016,17.77012]
[1779935947464,32.75,74093.68,0.0,-0.76512,0.00016,17.7638]
[1779935948470,32.75,74099.5,0.0,-0.76418,0.00016,17.80466]
[1779935950485,32.75,74108.18,0.0,-0.76276,0.00016,17.86547]
[1779935952498,32.75,74111.7,0.0,-0.76219,0.00016,17.8901]
[1779935957532,32.75,74119.93,0.0,-0.76084,0.00016,17.94754]
[1779935962568,32.75,74116.75,0.0,-0.76136,0.00016,17.92517]
[1779935965589,32.75,74127.2,0.0,-0.75965,0.00016,17.9977]
[1779935966595,32.75,74129.05,0.0,-0.75935,0.00016,18.01043]
[1779935970623,32.75,74144.96,0.0,-0.75674,0.00017,18.12012]
[1779935971632,32.75,74151.04,0.0,-0.75577,0.00017,18.1577]
[1779935973645,32.75,74153.25,0.0,-0.75541,0.00017,18.17266]
[1779935978682,32.75,74151.34,0.0,-0.75574,0.00017,18.15904]
[1779935983716,32.74,74152.91,0.0,-0.75549,0.00017,18.16951]
[1779935988751,32.74,74152.04,0.0,-0.75564,0.00017,18.16327]
[1779935993787,32.74,74157.25,0.0,-0.75478,0.00017,18.19881]
[1779935996807,32.74,74162.25,0.0,-0.75396,0.00017,18.23281]
[1779936001843,32.74,74174.61,0.0,-0.75192,0.00017,18.31661]
[1779936002853,32.74,74180.27,0.0,-0.75098,0.00017,18.35497]
[1779936005872,32.73,74182.24,0.0,-0.75067,0.00017,18.36758]
[1779936010943,32.73,74175.28,0.0,-0.75186,0.00017,18.31906]
[1779936011938,32.73,74152.71,0.0,-0.75562,0.00017,18.16404]
[1779936012945,32.73,74152.66,0.0,-0.75564,0.00017,18.16328]
[1779936014961,32.73,74162.02,0.0,-0.75409,0.00017,18.22736]
[1779936017980,32.73,74165.34,0.0,-0.75356,0.00017,18.24956]
[1779936021001,32.72,74160.16,0.0,-0.75443,0.00017,18.21346]
[1779936024023,32.72,74166.82,0.0,-0.75333,0.00017,18.25875]
[1779936028052,32.72,74172.99,0.0,-0.75232,0.00017,18.30031]
[1779936033099,32.72,74176.36,0.0,-0.75182,0.00017,18.31805]
[1779936034093,32.71,74182.87,0.0,-0.75074,0.00017,18.36223]
[1779936035101,32.71,74188.67,0.0,-0.74977,0.00017,18.40148]
[1779936037877,32.71,74183.46,0.0,-0.75066,0.00017,18.36544]
[1779936041143,32.71,74179.64,0.0,-0.75131,0.00017,18.33897]
[1779936046178,32.71,74183.67,0.0,-0.75065,0.00017,18.36583]
[1779936051219,32.71,74180.79,0.0,-0.75114,0.00017,18.34566]
[1779936056252,32.7,74178.34,0.0,-0.75157,0.00017,18.32845]
[1779936059272,32.7,74190.48,0.0,-0.74954,0.00017,18.41077]
[1779936060282,32.7,74194.57,0.0,-0.74886,0.00017,18.4383]
[1779936065322,32.7,74198.59,0.0,-0.74821,0.00017,18.46437]
[1779936070353,32.69,74197.58,0.0,-0.74841,0.00017,18.45635]
[1779936075390,32.69,74192.74,0.0,-0.74926,0.00017,18.42231]
[1779936076394,32.69,74188.45,0.0,-0.74999,0.00017,18.39276]
[1779936079420,32.69,74176.53,0.0,-0.752,0.00017,18.31104]
[1779936081429,32.68,74169.34,0.0,-0.7532,0.00017,18.26172]
[1779936085456,32.68,74164.2,0.0,-0.75406,0.00017,18.22645]
[1779936090492,32.68,74171.62,0.0,-0.75282,0.00017,18.27737]
[1779936094520,32.68,74177.75,0.0,-0.75184,0.00017,18.31488]
[1779936095527,32.68,74172.28,0.0,-0.75275,0.00017,18.27743]
[1779936100563,32.68,74174.06,0.0,-0.75247,0.00017,18.2889]
[1779936105597,32.68,74173.27,0.0,-0.75262,0.00017,18.28291]
[1779936108619,32.68,74167.92,0.0,-0.75352,0.00017,18.24592]
[1779936111640,32.68,74173.91,0.0,-0.75253,0.00017,18.28675]
[1779936116675,32.67,74176.21,0.0,-0.75216,0.00017,18.30181]
[1779936118688,32.67,74171.02,0.0,-0.75303,0.00017,18.26606]
[1779936123725,32.67,74166.29,0.0,-0.75384,0.00017,18.23273]
[1779936125739,32.67,74156.82,0.0,-0.75543,0.00017,18.1673]
[1779936130776,32.67,74159.7,0.0,-0.75496,0.00017,18.18659]
[1779936135809,32.67,74158.81,0.0,-0.75512,0.00017,18.17985]
[1779936140843,32.66,74164.79,0.0,-0.75414,0.00017,18.22034]
[1779936145879,32.66,74172.01,0.0,-0.75296,0.00017,18.26921]
[1779936150915,32.66,74173.09,0.0,-0.7528,0.00017,18.27568]
[1779936155951,32.65,74171.47,0.0,-0.75313,0.00017,18.25935]
[1779936160984,32.65,74170.2,0.0,-0.75337,0.00017,18.24962]
[1779936166020,32.65,74169.65,0.0,-0.75348,0.00017,18.24488]
[1779936171055,32.64,74169.1,0.0,-0.7536,0.00017,18.24017]
[1779936176091,32.64,74167.71,0.0,-0.75386,0.00017,18.22971]
[1779936181141,32.64,74167.35,0.0,-0.75394,0.00017,18.22632]
[1779936182150,32.64,74157.55,0.0,-0.75558,0.00017,18.15862]
[1779936183154,32.64,74159.03,0.0,-0.75533,0.00017,18.16873]
[1779936184160,32.63,74164.36,0.0,-0.75445,0.00017,18.20536]
[1779936189199,32.63,74164.41,0.0,-0.75446,0.00017,18.20496]
[1779936191220,32.63,74156.57,0.0,-0.75577,0.00017,18.15063]
[1779936194241,32.63,74163.8,0.0,-0.75457,0.00017,18.20022]
[1779936196254,32.63,74165.15,0.0,-0.75435,0.00017,18.20922]
[1779936201289,32.63,74165.19,0.0,-0.75437,0.00017,18.20873]
[1779936203304,32.63,74175.68,0.0,-0.75262,0.00017,18.28064]
[1779936204310,32.63,74177.25,0.0,-0.75236,0.00017,18.29128]
[1779936209345,32.62,74178.68,0.0,-0.75214,0.00017,18.30039]
[1779936213375,32.62,74171.44,0.0,-0.7534,0.00017,18.24583]
[1779936219165,32.62,74173.33,0.0,-0.7531,0.00017,18.25812]
[1779936224453,32.62,74168.11,0.0,-0.75399,0.00017,18.22167]
[1779936225459,32.62,74159.72,0.0,-0.75539,0.00017,18.16375]
[1779936226466,32.62,74158.62,0.0,-0.75557,0.00017,18.15615]
[1779936229251,32.62,74153.75,0.0,-0.75638,0.00017,18.12258]
[1779936234522,32.62,74157.94,0.0,-0.75569,0.00017,18.15139]
[1779936239558,32.61,74158.63,0.0,-0.75558,0.00017,18.1559]
[1779936244592,32.61,74158.27,0.0,-0.75564,0.00017,18.15326]
[1779936246606,32.61,74169.03,0.0,-0.75385,0.00017,18.22754]
[1779936247613,32.61,74174.46,0.0,-0.75294,0.00017,18.26483]
[1779936252649,32.61,74169.17,0.0,-0.75383,0.00017,18.22833]
[1779936255669,32.61,74174.49,0.0,-0.75294,0.00017,18.26479]
[1779936259697,32.61,74179.5,0.0,-0.75211,0.00017,18.29878]
[1779936264732,32.61,74183.24,0.0,-0.7515,0.00017,18.32381]
[1779936269767,32.61,74183.19,0.0,-0.75152,0.00017,18.32279]
[1779936274808,32.6,74181.3,0.0,-0.7519,0.00017,18.30481]
[1779936275815,32.6,74172.26,0.0,-0.75342,0.00017,18.24258]
[1779936280850,32.6,74175.67,0.0,-0.75287,0.00017,18.26509]
[1779936285886,32.6,74175.08,0.0,-0.75299,0.00017,18.26008]
[1779936291927,32.59,74176.87,0.0,-0.75272,0.00017,18.2712]
[1779936296963,32.59,74178.04,0.0,-0.75254,0.00017,18.27848]
[1779936301996,32.59,74178.0,0.0,-0.75256,0.00017,18.27763]
[1779936306032,32.59,74161.81,0.0,-0.75528,0.00017,18.16576]
[1779936311065,32.59,74159.38,0.0,-0.75568,0.00017,18.14911]
[1779936317107,32.59,74153.48,0.0,-0.75666,0.00017,18.10841]
[1779936322143,32.59,74151.56,0.0,-0.75698,0.00017,18.09512]
[1779936327177,32.59,74144.86,0.0,-0.75809,0.00017,18.04874]
[1779936332212,32.59,74141.35,0.0,-0.7587,0.00017,18.02026]
[1779936337252,32.59,74142.56,0.0,-0.75851,0.00017,18.02838]
[1779936342289,32.59,74142.93,0.0,-0.75846,0.00017,18.03055]
[1779936343294,32.59,74148.47,0.0,-0.75754,0.00017,18.06898]
[1779936345307,32.59,74154.86,0.0,-0.75647,0.00017,18.11343]
[1779936347322,32.59,74161.88,0.0,-0.7553,0.00017,18.16207]
[1779936348329,32.59,74165.63,0.0,-0.75468,0.00017,18.18794]
[1779936350342,32.59,74163.13,0.0,-0.7551,0.00017,18.17057]
[1779936351355,32.59,74153.18,0.0,-0.75676,0.00017,18.1017]
[1779936352361,32.59,74149.49,0.0,-0.75737,0.00017,18.07615]
[1779936354376,32.59,74158.56,0.0,-0.75586,0.00017,18.13914]
[1779936355382,32.59,74162.28,0.0,-0.75524,0.00017,18.16487]
[1779936361424,32.59,74164.54,0.0,-0.75486,0.00017,18.1803]
[1779936364454,32.59,74176.87,0.0,-0.7528,0.00017,18.26513]
[1779936365462,32.58,74180.74,0.0,-0.75216,0.00017,18.29158]
[1779936370497,32.58,74182.26,0.0,-0.75192,0.00017,18.30128]
[1779936375533,32.58,74185.57,0.0,-0.75138,0.00017,18.3232]
[1779936377548,32.58,74191.73,0.0,-0.75035,0.00017,18.36523]
[1779936382583,32.58,74186.71,0.0,-0.7512,0.00017,18.33068]
[1779936383588,32.58,74179.84,0.0,-0.75235,0.00017,18.28359]
[1779936384601,32.58,74177.87,0.0,-0.75268,0.00017,18.27012]
[1779936390399,32.58,74180.86,0.0,-0.75217,0.00017,18.29106]
[1779936395676,32.58,74185.35,0.0,-0.75144,0.00017,18.31789]
[1779936400714,32.58,74188.4,0.0,-0.75092,0.00017,18.33899]
[1779936402725,32.58,74201.19,0.0,-0.74876,0.00017,18.42636]
[1779936403732,32.58,74204.05,0.0,-0.74828,0.00017,18.4458]
[1779936408771,32.58,74202.23,0.0,-0.74859,0.00017,18.43338]
[1779936409774,32.58,74208.81,0.0,-0.74747,0.00017,18.47816]
[1779936410782,32.58,74217.75,0.0,-0.74595,0.00017,18.53881]
[1779936415819,32.58,74218.8,0.0,-0.74577,0.00017,18.54614]
[1779936416824,32.58,74213.09,0.0,-0.74674,0.00017,18.5075]
[1779936419845,32.58,74207.82,0.0,-0.74763,0.00017,18.47183]
[1779936421858,32.58,74197.5,0.0,-0.74938,0.00017,18.40165]
[1779936424880,32.58,74190.97,0.0,-0.75048,0.00017,18.35714]
[1779936429916,32.58,74192.14,0.0,-0.75028,0.00017,18.36521]
[1779936431930,32.58,74179.86,0.0,-0.75234,0.00017,18.28124]
[1779936435957,32.59,74191.55,0.0,-0.75037,0.00017,18.36149]
[1779936440995,32.59,74189.22,0.0,-0.75076,0.00017,18.34558]
[1779936446032,32.59,74189.05,0.0,-0.75078,0.00017,18.34467]
[1779936450061,32.59,74194.59,0.0,-0.74984,0.00017,18.38268]
[1779936455095,32.59,74193.76,0.0,-0.75002,0.00017,18.37296]
[1779936460130,32.59,74195.54,0.0,-0.74971,0.00017,18.38529]
[1779936462145,32.59,74200.95,0.0,-0.7488,0.00017,18.42219]
[1779936467179,32.59,74201.51,0.0,-0.7487,0.00017,18.42604]
[1779936473220,32.59,74197.34,0.0,-0.7494,0.00017,18.3977]
[1779936478258,32.59,74202.12,0.0,-0.7486,0.00017,18.4302]
[1779936483293,32.59,74203.27,0.0,-0.74841,0.00017,18.43787]
[1779936488327,32.59,74202.93,0.0,-0.74847,0.00017,18.4354]
[1779936491349,32.59,74208.27,0.0,-0.74757,0.00017,18.47154]
[1779936496384,32.59,74211.23,0.0,-0.74707,0.00017,18.4912]
[1779936501419,32.59,74213.75,0.0,-0.74664,0.00017,18.50836]
[1779936506455,32.59,74214.1,0.0,-0.74658,0.00017,18.51101]
[1779936509475,32.59,74220.99,0.0,-0.7454,0.00017,18.55771]
[1779936511490,32.59,74222.77,0.0,-0.74513,0.00017,18.56549]
[1779936516525,32.59,74221.09,0.0,-0.74542,0.00017,18.55417]
[1779936519545,32.59,74227.32,0.0,-0.74436,0.00017,18.59621]
[1779936524581,32.59,74231.7,0.0,-0.74361,0.00017,18.62555]
[1779936529615,32.59,74233.11,0.0,-0.74338,0.00017,18.63478]
[1779936535659,32.58,74232.78,0.0,-0.74345,0.00017,18.63215]
[1779936538681,32.58,74237.54,0.0,-0.74264,0.00017,18.6638]
[1779936543713,32.58,74237.15,0.0,-0.74272,0.00017,18.66066]
[1779936547742,32.58,74228.18,0.0,-0.74426,0.00017,18.59999]
[1779936548749,32.58,74224.12,0.0,-0.74496,0.00017,18.57259]
[1779936551538,32.58,74220.38,0.0,-0.74559,0.00017,18.54736]
[1779936553784,32.58,74226.88,0.0,-0.74449,0.00017,18.59124]
[1779936559827,32.58,74229.32,0.0,-0.74407,0.00017,18.60764]
[1779936562847,32.58,74238.73,0.0,-0.74246,0.00017,18.6708]
[1779936563854,32.58,74239.33,0.0,-0.74236,0.00017,18.67475]
[1779936568889,32.58,74248.97,0.0,-0.74072,0.00017,18.73877]
[1779936569899,32.58,74252.16,0.0,-0.74017,0.00017,18.75993]
[1779936574938,32.57,74253.43,0.0,-0.74,0.00017,18.76365]
[1779936579973,32.57,74255.23,0.0,-0.73971,0.00017,18.77484]
[1779936582995,32.57,74260.82,0.0,-0.73876,0.00017,18.81167]
[1779936587024,32.57,74267.2,0.0,-0.73767,0.00017,18.85358]
[1779936592060,32.57,74269.08,0.0,-0.73735,0.00017,18.86578]
[1779936597095,32.57,74272.24,0.0,-0.73681,0.00017,18.8864]
[1779936602130,32.57,74272.98,0.0,-0.73669,0.00017,18.89102]
[1779936607166,32.57,74267.3,0.0,-0.73767,0.00017,18.85331]
[1779936609177,32.57,74259.52,0.0,-0.73902,0.00017,18.80174]
[1779936614218,32.57,74253.2,0.0,-0.7401,0.00017,18.7599]
[1779936616229,32.57,74244.77,0.0,-0.74155,0.00017,18.70379]
[1779936621264,32.57,74243.23,0.0,-0.7418,0.00017,18.69368]
[1779936626299,32.57,74244.67,0.0,-0.74154,0.00017,18.70379]
[1779936631334,32.57,74245.69,0.0,-0.7414,0.00017,18.70664]
[1779936636368,32.57,74247.43,0.0,-0.74109,0.00017,18.71865]
[1779936641404,32.57,74247.83,0.0,-0.74101,0.00017,18.72158]
[1779936646439,32.57,74247.89,0.0,-0.741,0.00017,18.72214]
[1779936651474,32.57,74248.36,0.0,-0.74091,0.00017,18.72546]
[1779936656509,32.57,74249.08,0.0,-0.74078,0.00017,18.73045]
[1779936661544,32.58,74254.76,0.0,-0.7398,0.00017,18.76852]
[1779936666593,32.58,74253.82,0.0,-0.73996,0.00017,18.76233]
[1779936668597,32.58,74244.5,0.0,-0.74156,0.00017,18.70012]
[1779936671616,32.58,74238.08,0.0,-0.74266,0.00017,18.65716]
[1779936676651,32.58,74233.38,0.0,-0.74346,0.00017,18.62581]
[1779936680680,32.58,74228.1,0.0,-0.74436,0.00017,18.59047]
[1779936685714,32.58,74230.76,0.0,-0.7439,0.00017,18.60859]
[1779936691759,32.58,74232.28,0.0,-0.74367,0.00017,18.61479]
[1779936697800,32.58,74227.74,0.0,-0.74444,0.00017,18.58439]
[1779936702835,32.58,74223.53,0.0,-0.74516,0.00017,18.55609]
[1779936707871,32.58,74225.98,0.0,-0.74474,0.00017,18.57258]
[1779936712905,32.58,74231.8,0.0,-0.74375,0.00017,18.61166]
[1779936714922,32.58,74238.73,0.0,-0.74257,0.00017,18.65805]
[1779936715926,32.58,74243.98,0.0,-0.74167,0.00017,18.69312]
[1779936720961,32.58,74250.42,0.0,-0.74058,0.00017,18.73562]
[1779936722750,32.58,74244.51,0.0,-0.7416,0.00017,18.69597]
[1779936728020,32.58,74244.47,0.0,-0.74161,0.00017,18.69559]
[1779936732821,32.57,74239.67,0.0,-0.74243,0.00017,18.66329]
[1779936738082,32.57,74237.77,0.0,-0.74276,0.00017,18.65034]
[1779936742890,32.57,74229.27,0.0,-0.74422,0.00017,18.59311]
[1779936743117,32.57,74229.27,0.0,-0.74422,0.00017,18.59314]
[1779936744124,32.57,74221.78,0.0,-0.7455,0.00017,18.54271]
[1779936749161,32.58,74218.41,0.0,-0.74606,0.00017,18.52032]
[1779936752961,32.58,74209.76,0.0,-0.74756,0.00017,18.45773]
[1779936758225,32.58,74208.08,0.0,-0.74783,0.00017,18.44685]
[1779936761245,32.58,74201.85,0.0,-0.74888,0.00017,18.40455]
[1779936762252,32.58,74196.49,0.0,-0.74979,0.00017,18.36803]
[1779936767291,32.58,74198.41,0.0,-0.74946,0.00017,18.38113]
[1779936772325,32.58,74203.19,0.0,-0.74866,0.00017,18.41362]
[1779936776353,32.58,74209.28,0.0,-0.74763,0.00017,18.45489]
[1779936781387,32.58,74209.4,0.0,-0.74761,0.00017,18.45561]
[1779936786423,32.58,74208.56,0.0,-0.74776,0.00017,18.44982]
[1779936791461,32.58,74216.45,0.0,-0.74642,0.00017,18.50326]
[1779936792465,32.58,74223.22,0.0,-0.74527,0.00017,18.54899]
[1779936796494,32.58,74232.82,0.0,-0.74363,0.00017,18.61357]
[1779936798508,32.58,74239.15,0.0,-0.74255,0.00017,18.65599]
[1779936801528,32.58,74245.46,0.0,-0.74147,0.00017,18.69805]
[1779936806563,32.57,74249.57,0.0,-0.74077,0.00017,18.72518]
[1779936811597,32.57,74252.71,0.0,-0.74027,0.00017,18.74184]
[1779936813612,32.57,74257.96,0.0,-0.73936,0.00017,18.77675]
[1779936818647,32.57,74260.22,0.0,-0.73898,0.00017,18.79165]
[1779936823682,32.57,74261.85,0.0,-0.7387,0.00017,18.80236]
[1779936828718,32.57,74263.44,0.0,-0.73843,0.00017,18.8128]
[1779936833752,32.57,74265.78,0.0,-0.73802,0.00017,18.82818]
[1779936838787,32.57,74267.89,0.0,-0.73766,0.00017,18.84198]
[1779936841816,32.57,74273.22,0.0,-0.73674,0.00017,18.87709]
[1779936846859,32.57,74273.82,0.0,-0.73665,0.00017,18.88075]
[1779936849882,32.57,74263.53,0.0,-0.73843,0.00017,18.81255]
[1779936850888,32.57,74263.4,0.0,-0.73845,0.00017,18.81171]
[1779936855922,32.57,74263.05,0.0,-0.73851,0.00017,18.80949]
[1779936860956,32.57,74265.33,0.0,-0.73811,0.00017,18.82477]
[1779936863978,32.57,74270.51,0.0,-0.73722,0.00017,18.85911]
[1779936869012,32.57,74271.3,0.0,-0.73708,0.00017,18.8643]
[1779936874049,32.57,74271.69,0.0,-0.73705,0.00017,18.86263]
[1779936879083,32.57,74269.36,0.0,-0.73745,0.00017,18.84718]
[1779936882104,32.57,74266.6,0.0,-0.73793,0.00017,18.82899]
[1779936888146,32.57,74267.68,0.0,-0.73774,0.00017,18.83633]
[1779936893949,32.57,74267.95,0.0,-0.73768,0.00017,18.83833]
[1779936899223,32.57,74265.98,0.0,-0.73802,0.00017,18.82552]
[1779936904259,32.57,74267.08,0.0,-0.73782,0.00017,18.83306]
[1779936906274,32.57,74274.47,0.0,-0.73654,0.00017,18.88198]
[1779936912317,32.57,74272.86,0.0,-0.73682,0.00017,18.87126]
[1779936917355,32.57,74268.22,0.0,-0.73763,0.00017,18.84054]
[1779936922390,32.57,74268.35,0.0,-0.7376,0.00017,18.84152]
[1779936925411,32.57,74274.1,0.0,-0.7366,0.00017,18.8795]
[1779936930448,32.57,74275.53,0.0,-0.73636,0.00017,18.88882]
[1779936935481,32.57,74274.79,0.0,-0.73652,0.00017,18.87964]
[1779936940516,32.57,74275.91,0.0,-0.73633,0.00017,18.88691]
[1779936945551,32.57,74276.13,0.0,-0.7363,0.00017,18.88822]
[1779936950587,32.57,74277.13,0.0,-0.73613,0.00017,18.89472]
[1779936955621,32.57,74280.22,0.0,-0.7356,0.00017,18.9149]
[1779936959648,32.57,74273.46,0.0,-0.73677,0.00017,18.87018]
[1779936962673,32.57,74263.2,0.0,-0.73855,0.00017,18.80231]
[1779936967707,32.57,74267.67,0.0,-0.73777,0.00017,18.83207]
[1779936970728,32.57,74273.66,0.0,-0.73673,0.00017,18.87166]
[1779936974756,32.57,74279.0,0.0,-0.73581,0.00017,18.9067]
[1779936979791,32.57,74277.04,0.0,-0.73616,0.00017,18.89353]
[1779936985833,32.57,74274.86,0.0,-0.73654,0.00017,18.8789]
[1779936987847,32.57,74266.1,0.0,-0.73806,0.00017,18.82096]
[1779936992882,32.57,74266.95,0.0,-0.73795,0.00017,18.82248]
[1779936997918,32.57,74263.56,0.0,-0.73853,0.00017,18.80019]
[1779937002953,32.57,74263.25,0.0,-0.73857,0.00017,18.79839]
[1779937007988,32.57,74263.3,0.0,-0.73856,0.00017,18.79899]
[1779937013027,32.57,74265.22,0.0,-0.73822,0.00017,18.81198]
[1779937018064,32.57,74266.36,0.0,-0.73802,0.00017,18.81974]
[1779937023096,32.57,74267.94,0.0,-0.73774,0.00017,18.83042]
[1779937028132,32.58,74267.17,0.0,-0.73787,0.00017,18.82553]
[1779937033166,32.58,74267.99,0.0,-0.73772,0.00017,18.83117]
[1779937037195,32.58,74274.73,0.0,-0.73655,0.00017,18.87584]
[1779937041222,32.58,74268.43,0.0,-0.73764,0.00017,18.8342]
[1779937043237,32.58,74256.34,0.0,-0.73973,0.00017,18.75397]
[1779937044243,32.58,74253.76,0.0,-0.74017,0.00017,18.73673]
[1779937052300,32.57,74254.71,0.0,-0.74006,0.00017,18.7384]
[1779937057335,32.57,74256.13,0.0,-0.73982,0.00017,18.74756]
[1779937062370,32.57,74250.82,0.0,-0.74074,0.00017,18.7119]
[1779937065166,32.57,74245.33,0.0,-0.74169,0.00017,18.67521]
[1779937070426,32.57,74244.09,0.0,-0.7419,0.00017,18.66693]
[1779937075461,32.57,74244.55,0.0,-0.74182,0.00017,18.66998]
[1779937080495,32.57,74242.49,0.0,-0.74218,0.00017,18.65588]
[1779937085530,32.57,74237.69,0.0,-0.74302,0.00017,18.62331]
[1779937092580,32.57,74235.23,0.0,-0.74345,0.00017,18.6063]
[1779937094594,32.57,74240.66,0.0,-0.74252,0.00017,18.64262]
[1779937099628,32.56,74242.19,0.0,-0.74228,0.00017,18.65228]
[1779937104663,32.56,74246.3,0.0,-0.74158,0.00017,18.67941]
[1779937107685,32.56,74240.33,0.0,-0.74261,0.00017,18.6392]
[1779937109699,32.56,74235.09,0.0,-0.74351,0.00017,18.60396]
[1779937114734,32.56,74236.6,0.0,-0.74329,0.00017,18.60979]
[1779937119769,32.56,74233.3,0.0,-0.74385,0.00017,18.5876]
[1779937124805,32.56,74229.76,0.0,-0.74446,0.00017,18.56388]
[1779937129838,32.56,74227.58,0.0,-0.74482,0.00017,18.54943]
[1779937130846,32.56,74221.47,0.0,-0.74586,0.00017,18.50821]
[1779937137896,32.56,74219.34,0.0,-0.74622,0.00017,18.49408]
[1779937139910,32.56,74208.85,0.0,-0.748,0.00017,18.42298]
[1779937140919,32.56,74196.81,0.0,-0.75004,0.00017,18.34105]
[1779937141931,32.57,74194.67,0.0,-0.7504,0.00017,18.32659]
[1779937144953,32.57,74188.02,0.0,-0.75151,0.00017,18.28135]
[1779937146967,32.57,74174.04,0.0,-0.75386,0.00017,18.18542]
[1779937152001,32.57,74175.32,0.0,-0.75363,0.00017,18.1948]
[1779937157036,32.57,74177.68,0.0,-0.75322,0.00017,18.21151]
[1779937162071,32.57,74183.21,0.0,-0.75228,0.00017,18.24987]
[1779937165094,32.57,74186.87,0.0,-0.75167,0.00017,18.27503]
[1779937170128,32.57,74189.48,0.0,-0.75122,0.00017,18.29302]
[1779937172141,32.57,74195.78,0.0,-0.75019,0.00017,18.33193]
[1779937177176,32.57,74199.34,0.0,-0.74959,0.00017,18.35626]
[1779937181204,32.57,74192.61,0.0,-0.75073,0.00017,18.31035]
[1779937185234,32.57,74188.78,0.0,-0.75137,0.00017,18.2844]
[1779937190267,32.58,74195.91,0.0,-0.75015,0.00017,18.33365]
[1779937192281,32.58,74199.14,0.0,-0.7496,0.00017,18.35577]
[1779937197316,32.58,74201.15,0.0,-0.74926,0.00017,18.36955]
[1779937202351,32.58,74208.8,0.0,-0.74796,0.00017,18.42177]
[1779937203359,32.58,74207.57,0.0,-0.74817,0.00017,18.41348]
[1779937204365,32.58,74200.59,0.0,-0.74935,0.00017,18.36604]
[1779937205372,32.58,74193.84,0.0,-0.75049,0.00017,18.32002]
[1779937207386,32.58,74196.99,0.0,-0.74995,0.00017,18.34173]
[1779937209400,32.58,74204.27,0.0,-0.74871,0.00017,18.39157]
[1779937214436,32.58,74206.82,0.0,-0.74827,0.00017,18.40926]
[1779937219470,32.58,74204.76,0.0,-0.74861,0.00017,18.39551]
[1779937226312,32.58,74205.97,0.0,-0.74841,0.00017,18.40378]
[1779937230550,32.58,74197.73,0.0,-0.7498,0.00017,18.3477]
[1779937236385,32.58,74199.29,0.0,-0.74957,0.00017,18.35405]
[1779937241629,32.58,74203.33,0.0,-0.74889,0.00017,18.38159]
[1779937243642,32.58,74187.36,0.0,-0.75159,0.00017,18.27254]
[1779937244648,32.58,74178.47,0.0,-0.75308,0.00017,18.21152]
[1779937246456,32.58,74179.4,0.0,-0.75292,0.00017,18.21803]
[1779937251699,32.58,74180.43,0.0,-0.75274,0.00017,18.22532]
[1779937256734,32.58,74179.08,0.0,-0.75297,0.00017,18.21622]
[1779937261767,32.58,74180.91,0.0,-0.75266,0.00017,18.22895]
[1779937266802,32.58,74182.98,0.0,-0.7523,0.00017,18.24327]
[1779937270834,32.58,74176.02,0.0,-0.75347,0.00017,18.19549]
[1779937271841,32.59,74171.0,0.0,-0.75431,0.00017,18.16096]
[1779937272846,32.59,74164.58,0.0,-0.75539,0.00017,18.11665]
[1779937273853,32.59,74161.26,0.0,-0.75594,0.00017,18.09379]
[1779937276873,32.59,74152.1,0.0,-0.75746,0.00017,18.03047]
[1779937281916,32.59,74159.13,0.0,-0.75629,0.00017,18.07924]
[1779937285942,32.59,74151.12,0.0,-0.75763,0.00017,18.02355]
[1779937288963,32.59,74138.11,0.0,-0.75978,0.00017,17.93316]
[1779937291987,32.59,74131.07,0.0,-0.76098,0.00017,17.87978]
[1779937297023,32.59,74126.31,0.0,-0.76176,0.00016,17.84673]
[1779937298029,32.59,74133.34,0.0,-0.7606,0.00017,17.89605]
[1779937300044,32.59,74138.42,0.0,-0.75975,0.00017,17.93172]
[1779937305078,32.59,74137.8,0.0,-0.75984,0.00017,17.9279]
[1779937310113,32.59,74137.0,0.0,-0.75996,0.00017,17.92292]
[1779937315149,32.59,74129.59,0.0,-0.76117,0.00017,17.87167]
[1779937316159,32.59,74124.37,0.0,-0.76203,0.00016,17.83522]
[1779937318172,32.6,74113.47,0.0,-0.76382,0.00016,17.7588]
[1779937323206,32.6,74115.09,0.0,-0.76355,0.00016,17.77031]
[1779937328241,32.6,74114.33,0.0,-0.76368,0.00016,17.76487]
[1779937331263,32.6,74122.73,0.0,-0.76229,0.00016,17.82387]
[1779937333282,32.59,74123.65,0.0,-0.76214,0.00016,17.83026]
[1779937338316,32.59,74123.42,0.0,-0.76219,0.00016,17.82843]
[1779937343350,32.59,74122.32,0.0,-0.76238,0.00016,17.82043]
[1779937348384,32.59,74122.91,0.0,-0.76229,0.00016,17.82427]
[1779937353419,32.59,74125.85,0.0,-0.76183,0.00016,17.84073]
[1779937356442,32.59,74136.78,0.0,-0.76003,0.00017,17.91721]
[1779937357448,32.59,74141.18,0.0,-0.7593,0.00017,17.94783]
[1779937360468,32.59,74145.34,0.0,-0.75862,0.00017,17.97651]
[1779937363489,32.59,74152.74,0.0,-0.75739,0.00017,18.02785]
[1779937364496,32.59,74154.54,0.0,-0.75709,0.00017,18.04029]
[1779937369531,32.59,74156.88,0.0,-0.7567,0.00017,18.05663]
[1779937373560,32.59,74162.09,0.0,-0.75583,0.00017,18.0928]
[1779937378595,32.59,74163.97,0.0,-0.75551,0.00017,18.10571]
[1779937380609,32.59,74157.33,0.0,-0.75662,0.00017,18.0597]
[1779937383630,32.59,74165.57,0.0,-0.75525,0.00017,18.11674]
[1779937384637,32.59,74168.49,0.0,-0.75476,0.00017,18.13684]
[1779937389672,32.59,74168.3,0.0,-0.7548,0.00017,18.13517]
[1779937394707,32.59,74168.35,0.0,-0.7548,0.00017,18.13515]
[1779937398735,32.59,74176.08,0.0,-0.75351,0.00017,18.18813]
[1779937402769,32.59,74186.88,0.0,-0.75171,0.00017,18.26197]
[1779937404782,32.59,74195.52,0.0,-0.75025,0.00017,18.32093]
[1779937407595,32.59,74206.31,0.0,-0.74843,0.00017,18.39427]
[1779937412840,32.58,74210.03,0.0,-0.74785,0.00017,18.41485]
[1779937417877,32.58,74209.75,0.0,-0.74791,0.00017,18.41249]
[1779937419889,32.58,74201.66,0.0,-0.74928,0.00017,18.35732]
[1779937424926,32.58,74200.09,0.0,-0.74955,0.00017,18.34641]
[1779937429961,32.58,74198.98,0.0,-0.74974,0.00017,18.33868]
[1779937434996,32.58,74199.32,0.0,-0.74969,0.00017,18.34079]
[1779937440035,32.58,74199.64,0.0,-0.74964,0.00017,18.34272]
[1779937443055,32.58,74194.17,0.0,-0.75057,0.00017,18.30526]
[1779937446074,32.58,74187.88,0.0,-0.75163,0.00017,18.26226]
[1779937449095,32.58,74182.33,0.0,-0.75256,0.00017,18.22437]
[1779937454130,32.58,74179.29,0.0,-0.75306,0.00017,18.20393]
[1779937459166,32.58,74180.68,0.0,-0.75282,0.00017,18.21398]
[1779937464201,32.58,74180.29,0.0,-0.75287,0.00017,18.2116]
[1779937469236,32.58,74181.28,0.0,-0.75271,0.00017,18.21832]
[1779937474271,32.58,74181.64,0.0,-0.75269,0.00017,18.21639]
[1779937479308,32.58,74181.48,0.0,-0.75272,0.00017,18.21512]
[1779937484341,32.58,74181.86,0.0,-0.75266,0.00017,18.2177]
[1779937488370,32.58,74190.62,0.0,-0.75118,0.00017,18.27778]
[1779937492398,32.58,74195.82,0.0,-0.75031,0.00017,18.31316]
[1779937494413,32.58,74200.99,0.0,-0.74944,0.00017,18.34817]
[1779937496426,32.58,74206.31,0.0,-0.74854,0.00017,18.38407]
[1779937498447,32.58,74212.17,0.0,-0.74756,0.00017,18.42352]
[1779937503476,32.57,74212.26,0.0,-0.74757,0.00017,18.42302]
[1779937505491,32.57,74205.67,0.0,-0.7487,0.00017,18.37783]
[1779937510524,32.57,74203.57,0.0,-0.74908,0.00017,18.36273]
[1779937515590,32.57,74201.46,0.0,-0.74946,0.00017,18.34758]
[1779937520615,32.56,74202.63,0.0,-0.74928,0.00017,18.35475]
[1779937524644,32.56,74204.56,0.0,-0.74897,0.00017,18.3671]
[1779937528672,32.56,74210.38,0.0,-0.748,0.00017,18.40591]
[1779937529678,32.56,74220.36,0.0,-0.74631,0.00017,18.47355]
[1779937530686,32.56,74223.5,0.0,-0.74578,0.00017,18.49466]
[1779937535720,32.55,74222.48,0.0,-0.746,0.00017,18.48274]
[1779937540756,32.55,74226.47,0.0,-0.74534,0.00017,18.50902]
[1779937545792,32.55,74230.73,0.0,-0.74463,0.00017,18.53709]
[1779937547807,32.55,74245.74,0.0,-0.74206,0.00017,18.63767]
[1779937548813,32.55,74247.22,0.0,-0.74181,0.00017,18.64736]
[1779937553847,32.54,74246.8,0.0,-0.74191,0.00017,18.64357]
[1779937558884,32.54,74250.16,0.0,-0.74136,0.00017,18.66515]
[1779937563916,32.53,74251.48,0.0,-0.74116,0.00017,18.67305]
[1779937568953,32.53,74249.33,0.0,-0.74155,0.00017,18.65774]
[1779937573990,32.53,74250.22,0.0,-0.74142,0.00017,18.66292]
[1779937579026,32.52,74247.4,0.0,-0.74192,0.00017,18.64335]
[1779937580032,32.52,74233.87,0.0,-0.74425,0.00017,18.55235]
[1779937581040,32.52,74229.98,0.0,-0.74491,0.00017,18.52614]
[1779937584060,32.52,74221.47,0.0,-0.74637,0.00017,18.46872]
[1779937587081,32.52,74216.27,0.0,-0.74725,0.00017,18.4334]
[1779937589095,32.53,74222.76,0.0,-0.74614,0.00017,18.47748]
[1779937590102,32.53,74231.16,0.0,-0.74471,0.00017,18.53437]
[1779937591110,32.53,74234.44,0.0,-0.74418,0.00017,18.5523]
[1779937593124,32.53,74244.56,0.0,-0.74244,0.00017,18.62036]
[1779937598159,32.52,74242.23,0.0,-0.74284,0.00017,18.60455]
[1779937603194,32.52,74244.56,0.0,-0.74245,0.00017,18.62004]
[1779937607227,32.52,74250.57,0.0,-0.74142,0.00017,18.66013]
[1779937612262,32.52,74250.32,0.0,-0.74147,0.00017,18.65818]
[1779937617296,32.52,74255.43,0.0,-0.74059,0.00017,18.69204]
[1779937622332,32.52,74258.53,0.0,-0.74007,0.00017,18.71231]
[1779937627368,32.52,74263.22,0.0,-0.73927,0.00017,18.74301]
[1779937632404,32.52,74264.68,0.0,-0.73903,0.00017,18.75224]
[1779937637439,32.51,74266.77,0.0,-0.73868,0.00017,18.76584]
[1779937642473,32.51,74269.08,0.0,-0.73829,0.00017,18.78091]
[1779937647508,32.51,74269.46,0.0,-0.73823,0.00017,18.78314]
[1779937652543,32.51,74268.94,0.0,-0.73836,0.00017,18.77522]
[1779937657578,32.51,74265.44,0.0,-0.73898,0.00017,18.75158]
[1779937662613,32.51,74264.92,0.0,-0.73908,0.00017,18.74772]
[1779937665634,32.51,74259.78,0.0,-0.73998,0.00017,18.7132]
[1779937667648,32.51,74250.86,0.0,-0.74152,0.00017,18.6535]
[1779937671677,32.51,74264.38,0.0,-0.73918,0.00017,18.74378]
[1779937672683,32.51,74269.11,0.0,-0.73836,0.00017,18.77515]
[1779937677718,32.5,74273.9,0.0,-0.73755,0.00017,18.80634]
[1779937682756,32.5,74276.86,0.0,-0.73705,0.00017,18.82517]
[1779937684774,32.5,74289.89,0.0,-0.73479,0.00017,18.91094]
[1779937685776,32.49,74289.69,0.0,-0.73489,0.00017,18.90727]
[1779937686786,32.48,74283.72,0.0,-0.736,0.00017,18.86557]
[1779937691818,32.46,74279.53,0.0,-0.73686,0.00017,18.83298]
[1779937692827,32.46,74271.77,0.0,-0.73821,0.00017,18.78135]
[1779937693832,32.46,74259.73,0.0,-0.74031,0.00017,18.70089]
[1779937695846,32.46,74256.01,0.0,-0.74096,0.00017,18.67574]
[1779937700889,32.45,74259.66,0.0,-0.74034,0.00017,18.69957]
[1779937702901,32.45,74249.43,0.0,-0.74212,0.00017,18.63078]
[1779937707932,32.45,74251.74,0.0,-0.74173,0.00017,18.64595]
[1779937709950,32.45,74232.96,0.0,-0.74496,0.00017,18.51926]
[1779937710953,32.45,74221.48,0.0,-0.74693,0.00017,18.44143]
[1779937711959,32.45,74221.06,0.0,-0.74703,0.00017,18.43441]
[1779937716995,32.45,74221.78,0.0,-0.7469,0.00017,18.43961]
[1779937721023,32.45,74231.83,0.0,-0.74517,0.00017,18.50802]
[1779937722030,32.45,74235.09,0.0,-0.74461,0.00017,18.53007]
[1779937727065,32.45,74235.67,0.0,-0.74452,0.00017,18.53377]
[1779937732101,32.45,74231.23,0.0,-0.74529,0.00017,18.50355]
[1779937734119,32.45,74222.64,0.0,-0.74676,0.00017,18.44522]
[1779937736128,32.45,74217.32,0.0,-0.74767,0.00017,18.40908]
[1779937739944,32.45,74210.83,0.0,-0.74877,0.00017,18.36509]
[1779937740162,32.45,74199.55,0.0,-0.75068,0.00017,18.28786]
[1779937742175,32.45,74210.46,0.0,-0.74883,0.00017,18.36252]
[1779937743182,32.45,74220.05,0.0,-0.7472,0.00017,18.42781]
[1779937744187,32.45,74220.16,0.0,-0.74718,0.00017,18.4284]
[1779937748214,32.45,74227.91,0.0,-0.74587,0.00017,18.48053]
[1779937752245,32.45,74212.2,0.0,-0.74856,0.00017,18.37319]
[1779937753254,32.45,74207.94,0.0,-0.74929,0.00017,18.34407]
[1779937758289,32.45,74212.74,0.0,-0.74847,0.00017,18.37689]
[1779937763324,32.45,74205.27,0.0,-0.74975,0.00017,18.3256]
[1779937764330,32.45,74193.92,0.0,-0.75168,0.00017,18.24765]
[1779937765337,32.45,74186.72,0.0,-0.75289,0.00017,18.1981]
[1779937766346,32.45,74186.96,0.0,-0.75285,0.00017,18.1998]
[1779937769368,32.45,74181.21,0.0,-0.75382,0.00017,18.1601]
[1779937772388,32.45,74168.53,0.0,-0.75599,0.00017,18.06793]
[1779937773394,32.45,74168.53,0.0,-0.75599,0.00017,18.06794]
[1779937778431,32.45,74173.12,0.0,-0.75521,0.00017,18.10012]
[1779937783467,32.45,74171.24,0.0,-0.75552,0.00017,18.08741]
[1779937788504,32.45,74173.24,0.0,-0.75517,0.00017,18.10163]
[1779937793536,32.45,74172.77,0.0,-0.75524,0.00017,18.09875]
[1779937798571,32.45,74176.24,0.0,-0.75465,0.00017,18.12311]
[1779937803606,32.46,74173.1,0.0,-0.75517,0.00017,18.10168]
[1779937808643,32.46,74179.09,0.0,-0.75415,0.00017,18.14366]
[1779937813676,32.46,74184.48,0.0,-0.75323,0.00017,18.18125]
[1779937819718,32.46,74180.53,0.0,-0.75388,0.00017,18.15472]
[1779937821732,32.46,74187.81,0.0,-0.75265,0.00017,18.20511]
[1779937826767,32.46,74189.24,0.0,-0.7524,0.00017,18.21523]
[1779937831803,32.46,74188.2,0.0,-0.7526,0.00017,18.20406]
[1779937833861,32.46,74168.58,0.0,-0.7559,0.00017,18.06848]
[1779937835831,32.47,74168.98,0.0,-0.75583,0.00017,18.07163]
[1779937837844,32.47,74163.07,0.0,-0.75681,0.00017,18.03086]
[1779937842881,32.47,74157.4,0.0,-0.75774,0.00017,17.99209]
[1779937844894,32.47,74150.89,0.0,-0.75882,0.00017,17.94687]
[1779937847920,32.47,74143.35,0.0,-0.76007,0.00017,17.89455]
[1779937848927,32.47,74130.54,0.0,-0.76219,0.00017,17.8047]
[1779937849932,32.47,74128.17,0.0,-0.76258,0.00017,17.78807]
[1779937853960,32.47,74121.48,0.0,-0.76368,0.00016,17.74112]
[1779937856984,32.47,74132.23,0.0,-0.7619,0.00017,17.81717]
[1779937857989,32.47,74139.99,0.0,-0.76061,0.00017,17.87179]
[1779937858995,32.48,74138.76,0.0,-0.76081,0.00017,17.86325]
[1779937860006,32.48,74132.08,0.0,-0.76192,0.00017,17.81635]
[1779937861011,32.48,74128.11,0.0,-0.76257,0.00017,17.78847]
[1779937866049,32.48,74126.25,0.0,-0.76287,0.00017,17.77586]
[1779937870077,32.48,74132.87,0.0,-0.76176,0.00017,17.82293]
[1779937871083,32.48,74139.46,0.0,-0.76066,0.00017,17.86935]
[1779937872089,32.48,74150.9,0.0,-0.75876,0.00017,17.94951]
[1779937873096,32.48,74151.0,0.0,-0.75874,0.00017,17.95022]
[1779937874105,32.48,74135.89,0.0,-0.76125,0.00017,17.84444]
[1779937875110,32.48,74132.13,0.0,-0.76188,0.00017,17.81808]
[1779937878132,32.48,74125.36,0.0,-0.76299,0.00017,17.77071]
[1779937882160,32.48,74134.89,0.0,-0.7614,0.00017,17.83817]
[1779937883168,32.48,74137.95,0.0,-0.76089,0.00017,17.85979]
[1779937888202,32.48,74136.71,0.0,-0.76108,0.00017,17.85168]
[1779937893238,32.49,74131.13,0.0,-0.76203,0.00017,17.80855]
[1779937898277,32.49,74130.66,0.0,-0.7621,0.00017,17.80568]
[1779937901296,32.49,74124.57,0.0,-0.7631,0.00017,17.7631]
[1779937906332,32.49,74125.33,0.0,-0.76296,0.00017,17.7692]
[1779937911678,32.49,74121.84,0.0,-0.76352,0.00016,17.74513]
[1779937913412,32.49,74080.02,0.0,-0.77036,0.00016,17.44851]
[1779937914420,32.49,74063.04,0.0,-0.7731,0.00016,17.32688]
[1779937915429,32.5,74070.68,0.0,-0.77184,0.00016,17.38284]
[1779937916454,32.5,74074.32,0.0,-0.77125,0.00016,17.40918]
[1779937917441,32.5,74086.81,0.0,-0.76922,0.00016,17.49838]
[1779937918448,32.5,74096.68,0.0,-0.76761,0.00016,17.56881]
[1779937919454,32.5,74100.41,0.0,-0.76699,0.00016,17.59539]
[1779937920462,32.5,74095.24,0.0,-0.76784,0.00016,17.55885]
[1779937922485,32.5,74088.43,0.0,-0.76894,0.00016,17.51058]
[1779937923492,32.5,74068.85,0.0,-0.77212,0.00016,17.37073]
[1779937924496,32.5,74062.31,0.0,-0.77317,0.00016,17.32398]
[1779937926509,32.51,74058.98,0.0,-0.77364,0.00016,17.30307]
[1779937929531,32.53,74064.16,0.0,-0.77268,0.00016,17.34548]
[1779937932580,32.53,74073.06,0.0,-0.77123,0.00016,17.40975]
[1779937933561,32.53,74085.02,0.0,-0.76928,0.00016,17.49533]
[1779937934570,32.53,74092.14,0.0,-0.76812,0.00016,17.54613]
[1779937935580,32.53,74095.48,0.0,-0.76757,0.00016,17.56994]
[1779937937593,32.53,74105.1,0.0,-0.766,0.00016,17.63821]
[1779937938600,32.53,74108.2,0.0,-0.76549,0.00016,17.66012]
[1779937943636,32.53,74109.75,0.0,-0.76524,0.00016,17.67082]
[1779937946657,32.53,74103.35,0.0,-0.76629,0.00016,17.62543]
[1779937951506,32.53,74098.06,0.0,-0.76718,0.00016,17.58416]
[1779937956740,32.53,74099.93,0.0,-0.76686,0.00016,17.59808]
[1779937957741,32.53,74106.6,0.0,-0.76577,0.00016,17.64543]
[1779937959755,32.54,74109.95,0.0,-0.76521,0.00016,17.66927]
[1779937960763,32.54,74120.98,0.0,-0.7634,0.00016,17.74714]
[1779937961793,32.54,74125.13,0.0,-0.76271,0.00017,17.77645]
[1779937963789,32.54,74128.04,0.0,-0.76223,0.00017,17.79704]
[1779937968826,32.54,74125.66,0.0,-0.76261,0.00017,17.78059]
[1779937971846,32.54,74119.35,0.0,-0.76365,0.00016,17.73641]
[1779937976880,32.54,74114.53,0.0,-0.76443,0.00016,17.70275]
[1779937979902,32.54,74102.87,0.0,-0.76634,0.00016,17.62046]
[1779937980910,32.54,74104.22,0.0,-0.76612,0.00016,17.63014]
[1779937982922,32.54,74095.62,0.0,-0.76752,0.00016,17.56943]
[1779937983929,32.54,74097.35,0.0,-0.76723,0.00016,17.58183]
[1779937989972,32.54,74101.78,0.0,-0.76649,0.00016,17.61405]
[1779937995010,32.55,74108.62,0.0,-0.76536,0.00016,17.66285]
[1779937997024,32.55,74116.53,0.0,-0.76406,0.00016,17.71885]
[1779937998032,32.55,74125.24,0.0,-0.76262,0.00017,17.78025]
[1779937999038,32.55,74122.93,0.0,-0.763,0.00016,17.76405]
[1779938000048,32.55,74115.73,0.0,-0.76418,0.00016,17.71341]
[1779938001052,32.55,74115.87,0.0,-0.76416,0.00016,17.7145]
[1779938006088,32.55,74111.59,0.0,-0.76485,0.00016,17.68491]
[1779938011127,32.55,74115.12,0.0,-0.76429,0.00016,17.70615]
[1779938016158,32.55,74113.81,0.0,-0.76449,0.00016,17.6975]
[1779938021193,32.56,74116.3,0.0,-0.76407,0.00016,17.71566]
[1779938026229,32.56,74117.99,0.0,-0.76377,0.00016,17.72817]
[1779938031265,32.56,74112.76,0.0,-0.76462,0.00016,17.69186]
[1779938032274,32.56,74095.61,0.0,-0.76743,0.00016,17.57063]
[1779938033279,32.56,74095.45,0.0,-0.76745,0.00016,17.56968]
[1779938035309,32.56,74107.69,0.0,-0.76544,0.00016,17.65663]
[1779938037308,32.56,74109.2,0.0,-0.76518,0.00016,17.66751]
[1779938042344,32.56,74111.01,0.0,-0.76488,0.00016,17.68065]
[1779938047379,32.56,74108.15,0.0,-0.76534,0.00016,17.66077]
[1779938052413,32.57,74116.6,0.0,-0.76395,0.00016,17.7207]
[1779938054427,32.57,74120.6,0.0,-0.76328,0.00016,17.74899]
[1779938059461,32.57,74121.9,0.0,-0.76307,0.00016,17.75827]
[1779938063490,32.57,74115.98,0.0,-0.76404,0.00016,17.71666]
[1779938066513,32.57,74112.4,0.0,-0.76462,0.00016,17.6916]
[1779938069533,32.57,74107.0,0.0,-0.76551,0.00016,17.65359]
[1779938074567,32.57,74105.1,0.0,-0.76585,0.00016,17.63604]
[1779938079603,32.57,74105.48,0.0,-0.76578,0.00016,17.63904]
[1779938080612,32.57,74113.29,0.0,-0.7645,0.00016,17.6942]
[1779938081618,32.57,74113.04,0.0,-0.76454,0.00016,17.69242]
[1779938086651,32.57,74115.12,0.0,-0.7642,0.00016,17.70701]
[1779938091686,32.57,74116.13,0.0,-0.76403,0.00016,17.71412]
[1779938096722,32.57,74115.53,0.0,-0.76414,0.00016,17.70972]
[1779938102571,32.57,74114.66,0.0,-0.76429,0.00016,17.70325]
[1779938107800,32.57,74119.79,0.0,-0.76345,0.00016,17.73908]
[1779938112642,32.57,74126.38,0.0,-0.76237,0.00017,17.78517]
[1779938116867,32.56,74143.43,0.0,-0.75955,0.00017,17.90425]
[1779938117875,32.56,74143.38,0.0,-0.75956,0.00017,17.90386]
[1779938122909,32.56,74139.33,0.0,-0.76024,0.00017,17.87534]
[1779938127944,32.56,74140.1,0.0,-0.76012,0.00017,17.88053]
[1779938132980,32.56,74137.53,0.0,-0.76058,0.00017,17.85824]
[1779938138017,32.56,74134.86,0.0,-0.76102,0.00017,17.8397]
[1779938142043,32.56,74128.24,0.0,-0.76211,0.00017,17.79348]
[1779938144058,32.56,74125.2,0.0,-0.76261,0.00017,17.77235]
[1779938147081,32.57,74119.03,0.0,-0.76361,0.00016,17.72936]
[1779938152117,32.57,74104.56,0.0,-0.76597,0.00016,17.6281]
[1779938153122,32.57,74093.89,0.0,-0.76771,0.00016,17.55261]
[1779938154127,32.57,74090.33,0.0,-0.76829,0.00016,17.52743]
[1779938159164,32.57,74092.86,0.0,-0.76786,0.00016,17.54619]
[1779938164198,32.57,74094.14,0.0,-0.76764,0.00016,17.55581]
[1779938167220,32.57,74088.0,0.0,-0.76863,0.00016,17.51253]
[1779938168227,32.57,74080.82,0.0,-0.7698,0.00016,17.46153]
[1779938169233,32.57,74079.15,0.0,-0.77007,0.00016,17.44966]
[1779938174269,32.58,74064.99,0.0,-0.77235,0.00016,17.34886]
[1779938175277,32.58,74059.4,0.0,-0.77325,0.00016,17.30898]
[1779938179303,32.58,74057.26,0.0,-0.77357,0.00016,17.29443]
[1779938183332,32.58,74063.88,0.0,-0.77249,0.00016,17.34254]
[1779938188366,32.58,74064.75,0.0,-0.77233,0.00016,17.34956]
[1779938192396,32.59,74058.4,0.0,-0.77338,0.00016,17.30033]
[1779938193401,32.59,74051.1,0.0,-0.77455,0.00016,17.24805]
[1779938194410,32.59,74050.39,0.0,-0.77466,0.00016,17.24305]
[1779938197481,32.59,74040.49,0.0,-0.77624,0.00016,17.17213]
[1779938198465,32.59,74019.02,0.0,-0.77965,0.00016,17.01715]
[1779938199473,32.59,74014.53,0.0,-0.78036,0.00016,16.98466]
[1779938200480,32.59,74025.4,0.0,-0.77863,0.00016,17.06363]
[1779938201488,32.59,74032.12,0.0,-0.77756,0.00016,17.11235]
[1779938202494,32.59,74033.29,0.0,-0.77737,0.00016,17.12091]
[1779938206522,32.59,74025.47,0.0,-0.77861,0.00016,17.06489]
[1779938207530,32.59,74024.49,0.0,-0.77876,0.00016,17.05795]
[1779938209544,32.59,74030.32,0.0,-0.77783,0.00016,17.10034]
[1779938210552,32.59,74037.53,0.0,-0.77667,0.00016,17.15255]
[1779938211559,32.59,74045.55,0.0,-0.77539,0.00016,17.21042]
[1779938212565,32.59,74043.12,0.0,-0.77577,0.00016,17.19304]
[1779938213572,32.59,74031.29,0.0,-0.77766,0.00016,17.10775]
[1779938214578,32.59,74011.12,0.0,-0.78086,0.00016,16.96181]
[1779938215585,32.59,74004.07,0.0,-0.78197,0.00016,16.91075]
[1779938217599,32.59,74005.35,0.0,-0.78176,0.00016,16.92041]
[1779938222634,32.6,74001.82,0.0,-0.78229,0.00016,16.89567]
[1779938227670,32.6,73999.33,0.0,-0.78266,0.00016,16.87862]
[1779938228683,32.6,74005.71,0.0,-0.78165,0.00016,16.9252]
[1779938230697,32.6,74008.61,0.0,-0.78119,0.00016,16.94655]
[1779938235734,32.61,74006.86,0.0,-0.78144,0.00016,16.9349]
[1779938236741,32.61,74000.53,0.0,-0.78243,0.00016,16.88907]
[1779938238757,32.61,73997.01,0.0,-0.78298,0.00016,16.86392]
[1779938241782,32.61,73984.56,0.0,-0.78491,0.00016,16.77387]
[1779938242783,32.61,73981.59,0.0,-0.78537,0.00016,16.75244]
[1779938243797,32.61,73995.86,0.0,-0.78313,0.00016,16.85673]
[1779938244798,32.61,74005.75,0.0,-0.78157,0.00016,16.92894]
[1779938245803,32.61,74002.93,0.0,-0.78201,0.00016,16.9087]
[1779938247819,32.61,73990.49,0.0,-0.78395,0.00016,16.81868]
[1779938248826,32.61,73979.27,0.0,-0.7857,0.00016,16.73702]
[1779938249834,32.62,73985.15,0.0,-0.78477,0.00016,16.78021]
[1779938250840,32.62,73988.26,0.0,-0.78428,0.00016,16.80311]
[1779938252854,32.62,73979.3,0.0,-0.78571,0.00016,16.73386]
[1779938253865,32.62,73970.03,0.0,-0.78714,0.00016,16.66634]
[1779938254868,32.62,73969.54,0.0,-0.78721,0.00016,16.66309]
[1779938255878,32.62,73957.85,0.0,-0.78902,0.00015,16.57775]
[1779938256882,32.63,73958.19,0.0,-0.7889,0.00015,16.58313]
[1779938257891,32.64,73952.79,0.0,-0.78967,0.00015,16.54638]
[1779938258897,32.65,73953.83,0.0,-0.78944,0.00015,16.55735]
[1779938260911,32.66,73958.85,0.0,-0.78855,0.00015,16.5992]
[1779938263724,32.67,73954.13,0.0,-0.78919,0.00015,16.56874]
[1779938264939,32.68,73959.51,0.0,-0.78836,0.00015,16.60845]
[1779938266955,32.68,73968.48,0.0,-0.78695,0.00016,16.67483]
[1779938269978,32.68,73958.11,0.0,-0.78854,0.00015,16.59968]
[1779938270988,32.68,73957.42,0.0,-0.78863,0.00015,16.5954]
[1779938276089,32.69,73952.83,0.0,-0.78929,0.00015,16.56399]
[1779938277060,32.69,73894.98,0.0,-0.79808,0.00015,16.13805]
[1779938278054,32.71,73886.25,0.0,-0.79922,0.00015,16.08152]
[1779938279063,32.74,73865.53,0.0,-0.8021,0.00015,15.93798]
[1779938280071,32.76,73878.66,0.0,-0.80001,0.00015,16.04187]
[1779938281083,32.77,73906.79,0.0,-0.79569,0.00015,16.25481]
[1779938282087,32.78,73891.29,0.0,-0.798,0.00015,16.1415]
[1779938283925,32.78,73845.44,0.0,-0.8048,0.00015,15.80143]
[1779938284146,32.8,73845.44,0.0,-0.80466,0.00015,15.80861]
[1779938285134,32.8,73772.71,0.0,-0.81517,0.00014,15.26508]
[1779938286149,32.83,73775.34,0.0,-0.81453,0.00014,15.29846]
[1779938287147,32.86,73729.81,0.0,-0.82075,0.00014,14.96663]
[1779938288150,32.9,73713.57,0.0,-0.82264,0.00014,14.86337]
[1779938289158,32.92,73687.81,0.0,-0.82603,0.00014,14.67765]
[1779938290198,32.94,73682.6,0.0,-0.82661,0.00014,14.64567]
[1779938291196,32.97,73682.68,0.0,-0.82642,0.00014,14.656]
[1779938292203,32.97,73665.1,0.0,-0.82876,0.00013,14.52581]
[1779938293208,32.97,73613.83,0.0,-0.8356,0.00013,14.14011]
[1779938294217,33.01,73555.85,0.0,-0.84285,0.00013,13.71874]
[1779938295223,33.03,73529.08,0.0,-0.84605,0.00013,13.52892]
[1779938296231,33.09,73563.6,0.0,-0.84124,0.00013,13.81208]
[1779938297241,33.09,73604.88,0.0,-0.8359,0.00013,14.12175]
[1779938298248,33.11,73614.81,0.0,-0.83444,0.00013,14.20473]
[1779938299255,33.11,73542.66,0.0,-0.84375,0.00013,13.66428]
[1779938300267,33.13,73506.88,0.0,-0.84807,0.00012,13.40676]
[1779938301271,33.17,73515.04,0.0,-0.84677,0.00013,13.48429]
[1779938302277,33.17,73500.06,0.0,-0.84864,0.00012,13.37236]
[1779938303290,33.19,73502.73,0.0,-0.84818,0.00012,13.39965]
[1779938304299,33.22,73475.38,0.0,-0.85129,0.00012,13.21106]
[1779938305306,33.24,73476.13,0.0,-0.85105,0.00012,13.22587]
[1779938306321,33.28,73505.03,0.0,-0.84718,0.00012,13.45884]
[1779938308329,33.31,73531.13,0.0,-0.84374,0.00013,13.66325]
[1779938309342,33.33,73564.3,0.0,-0.83935,0.00013,13.92008]
[1779938310347,33.33,73590.97,0.0,-0.83588,0.00013,14.11978]
[1779938311355,33.33,73534.36,0.0,-0.84317,0.00013,13.69438]
[1779938312365,33.33,73505.55,0.0,-0.84678,0.00012,13.48022]
[1779938313369,33.35,73495.6,0.0,-0.84788,0.00012,13.41394]
[1779938314384,33.37,73498.58,0.0,-0.8474,0.00012,13.44235]
[1779938315388,33.39,73457.61,0.0,-0.85223,0.00012,13.14994]
[1779938316390,33.41,73439.38,0.0,-0.85428,0.00012,13.02399]
[1779938317402,33.41,73480.31,0.0,-0.84931,0.00012,13.32716]
[1779938318408,33.43,73483.37,0.0,-0.84878,0.00012,13.35904]
[1779938319411,33.44,73525.45,0.0,-0.84353,0.00013,13.67213]
[1779938320430,33.44,73540.65,0.0,-0.84159,0.00013,13.78566]
[1779938321428,33.44,73517.14,0.0,-0.84454,0.00013,13.61236]
[1779938322436,33.44,73493.8,0.0,-0.84744,0.00012,13.43925]
[1779938323443,33.44,73523.31,0.0,-0.84375,0.00013,13.65894]
[1779938324451,33.44,73547.29,0.0,-0.8407,0.00013,13.83763]
[1779938325458,33.45,73539.24,0.0,-0.84171,0.00013,13.7785]
[1779938326466,33.45,73530.03,0.0,-0.84287,0.00013,13.7106]
[1779938327472,33.45,73529.48,0.0,-0.84293,0.00013,13.70698]
[1779938329489,33.45,73545.95,0.0,-0.84083,0.00013,13.83018]
[1779938330509,33.45,73566.9,0.0,-0.83814,0.00013,13.98614]
[1779938331504,33.45,73577.32,0.0,-0.83679,0.00013,14.06394]
[1779938332510,33.45,73570.74,0.0,-0.83764,0.00013,14.01544]
[1779938333517,33.45,73579.8,0.0,-0.83646,0.00013,14.0831]
[1779938334524,33.46,73573.56,0.0,-0.83726,0.00013,14.03711]
[1779938335651,33.46,73608.92,0.0,-0.83266,0.00013,14.29969]
[1779938336569,33.46,73609.65,0.0,-0.83256,0.00013,14.30538]
[1779938337579,33.46,73630.6,0.0,-0.82978,0.00013,14.46137]
[1779938339599,33.46,73650.29,0.0,-0.82715,0.00013,14.60762]
[1779938340602,33.46,73657.96,0.0,-0.82612,0.00013,14.66465]
[1779938341608,33.46,73690.8,0.0,-0.82167,0.00014,14.90776]
[1779938342617,33.46,73691.3,0.0,-0.8216,0.00014,14.91173]
[1779938343624,33.46,73699.92,0.0,-0.82042,0.00014,14.97548]
[1779938344634,33.46,73704.68,0.0,-0.81977,0.00014,15.01063]
[1779938346646,33.46,73698.41,0.0,-0.82063,0.00014,14.96427]
[1779938349668,33.46,73704.85,0.0,-0.81974,0.00014,15.01175]
[1779938350672,33.46,73689.2,0.0,-0.82189,0.00014,14.89611]
[1779938351684,33.46,73676.83,0.0,-0.82357,0.00014,14.80452]
[1779938352696,33.46,73666.29,0.0,-0.825,0.00013,14.72647]
[1779938353707,33.46,73633.87,0.0,-0.82934,0.00013,14.48639]
[1779938354708,33.46,73633.81,0.0,-0.82934,0.00013,14.4861]
[1779938355719,33.46,73620.65,0.0,-0.83108,0.00013,14.38859]
[1779938356728,33.46,73603.96,0.0,-0.83327,0.00013,14.26484]
[1779938357734,33.46,73613.49,0.0,-0.83202,0.00013,14.33572]
[1779938358742,33.46,73616.65,0.0,-0.8316,0.00013,14.35943]
[1779938359748,33.46,73605.38,0.0,-0.83308,0.00013,14.27591]
[1779938360756,33.46,73593.83,0.0,-0.83458,0.00013,14.19043]
[1779938361762,33.46,73574.07,0.0,-0.83714,0.00013,14.04402]
[1779938362772,33.46,73568.84,0.0,-0.83781,0.00013,14.00561]
[1779938364790,33.47,73559.6,0.0,-0.83898,0.00013,13.93787]
[1779938365803,33.47,73565.24,0.0,-0.83825,0.00013,13.98007]
[1779938366806,33.47,73559.19,0.0,-0.83902,0.00013,13.93555]
[1779938367809,33.47,73570.6,0.0,-0.83754,0.00013,14.02062]
[1779938368816,33.47,73551.81,0.0,-0.83995,0.00013,13.88137]
[1779938369823,33.47,73551.08,0.0,-0.84003,0.00013,13.87633]
[1779938370830,33.47,73562.97,0.0,-0.83851,0.00013,13.96502]
[1779938371838,33.47,73584.6,0.0,-0.83575,0.00013,14.12149]
[1779938372848,33.47,73593.01,0.0,-0.83465,0.00013,14.18408]
[1779938373852,33.47,73591.11,0.0,-0.8349,0.00013,14.17017]
[1779938377881,33.48,73632.57,0.0,-0.82942,0.00013,14.47903]
[1779938378890,33.48,73629.21,0.0,-0.82987,0.00013,14.45433]
[1779938379897,33.48,73617.91,0.0,-0.83135,0.00013,14.37082]
[1779938380904,33.48,73602.62,0.0,-0.83336,0.00013,14.25767]
[1779938381912,33.48,73607.23,0.0,-0.83275,0.00013,14.29219]
[1779938382920,33.48,73597.89,0.0,-0.83397,0.00013,14.22319]
[1779938383926,33.48,73598.83,0.0,-0.83384,0.00013,14.2305]
[1779938384933,33.48,73613.26,0.0,-0.83194,0.00013,14.33788]
[1779938385939,33.48,73614.08,0.0,-0.83183,0.00013,14.34425]
[1779938387954,33.48,73621.51,0.0,-0.83084,0.00013,14.39987]
[1779938388960,33.48,73616.21,0.0,-0.83153,0.00013,14.36085]
[1779938390989,33.49,73614.63,0.0,-0.83173,0.00013,14.34971]
[1779938392997,33.49,73633.6,0.0,-0.82921,0.00013,14.49085]
[1779938393997,33.49,73645.85,0.0,-0.82757,0.00013,14.58188]
[1779938395011,33.49,73656.01,0.0,-0.82621,0.00013,14.65734]
[1779938396021,33.49,73667.44,0.0,-0.82466,0.00013,14.74219]
[1779938397032,33.49,73667.44,0.0,-0.82466,0.00013,14.74251]
[1779938398033,33.49,73679.41,0.0,-0.82303,0.00014,14.83126]
[1779938399042,33.49,73665.92,0.0,-0.82485,0.00013,14.73168]
[1779938400049,33.49,73648.47,0.0,-0.82719,0.00013,14.60291]
[1779938401062,33.49,73641.38,0.0,-0.82814,0.00013,14.55044]
[1779938402074,33.49,73633.45,0.0,-0.82919,0.00013,14.492]
[1779938403080,33.49,73628.82,0.0,-0.8298,0.00013,14.4579]
[1779938404092,33.49,73645.9,0.0,-0.82752,0.00013,14.5847]
[1779938405138,33.49,73644.6,0.0,-0.82769,0.00013,14.57526]
[1779938407151,33.5,73663.76,0.0,-0.82511,0.00013,14.71748]
[1779938408148,33.5,73667.67,0.0,-0.82458,0.00013,14.74651]
[1779938410164,33.5,73659.02,0.0,-0.82574,0.00013,14.68278]
[1779938412188,33.5,73653.62,0.0,-0.82646,0.00013,14.64312]
[1779938413192,33.5,73650.77,0.0,-0.82684,0.00013,14.62223]
[1779938414199,33.5,73656.6,0.0,-0.82605,0.00013,14.66563]
[1779938415205,33.5,73654.83,0.0,-0.82629,0.00013,14.65276]
[1779938416213,33.5,73647.77,0.0,-0.82723,0.00013,14.60077]
[1779938417220,33.5,73642.73,0.0,-0.8279,0.00013,14.5638]
[1779938418227,33.5,73639.2,0.0,-0.82835,0.00013,14.53842]
[1779938419233,33.5,73633.86,0.0,-0.82905,0.00013,14.49933]
[1779938423262,33.51,73642.12,0.0,-0.82793,0.00013,14.56173]
[1779938425275,33.51,73644.94,0.0,-0.82754,0.00013,14.5835]
[1779938426284,33.51,73650.81,0.0,-0.82675,0.00013,14.62714]
[1779938427289,33.51,73658.21,0.0,-0.82576,0.00013,14.682]
[1779938428301,33.51,73652.79,0.0,-0.82648,0.00013,14.64213]
[1779938432326,33.51,73657.79,0.0,-0.82584,0.00013,14.67529]
[1779938435210,33.51,73680.87,0.0,-0.82271,0.00014,14.84635]
[1779938435348,33.51,73681.04,0.0,-0.82269,0.00014,14.84747]
[1779938438376,33.51,73676.78,0.0,-0.82326,0.00014,14.81612]
[1779938439384,33.51,73682.27,0.0,-0.82251,0.00014,14.85692]
[1779938440396,33.51,73689.09,0.0,-0.82158,0.00014,14.90745]
[1779938441405,33.51,73684.13,0.0,-0.82225,0.00014,14.87105]
[1779938442405,33.52,73677.73,0.0,-0.82312,0.00014,14.82409]
[1779938443411,33.52,73670.05,0.0,-0.82415,0.00014,14.76774]
[1779938446431,33.52,73658.1,0.0,-0.82575,0.00013,14.6802]
[1779938447439,33.52,73647.61,0.0,-0.82714,0.00013,14.60298]
[1779938449453,33.52,73638.11,0.0,-0.8284,0.00013,14.5335]
[1779938450459,33.52,73629.66,0.0,-0.82951,0.00013,14.4715]
[1779938452473,33.52,73617.3,0.0,-0.83113,0.00013,14.38086]
[1779938455498,33.53,73623.38,0.0,-0.83031,0.00013,14.42685]
[1779938460615,33.53,73620.95,0.0,-0.83061,0.00013,14.40997]
[1779938461568,33.53,73644.56,0.0,-0.82746,0.00013,14.58542]
[1779938462622,33.53,73655.3,0.0,-0.82602,0.00013,14.66514]
[1779938463633,33.53,73676.68,0.0,-0.82313,0.00014,14.82322]
[1779938465628,33.54,73691.75,0.0,-0.82107,0.00014,14.93512]
[1779938466636,33.54,73686.0,0.0,-0.82185,0.00014,14.8929]
[1779938467642,33.54,73667.05,0.0,-0.82442,0.00013,14.75297]
[1779938468651,33.54,73658.37,0.0,-0.82558,0.00013,14.6889]
[1779938469656,33.54,73646.65,0.0,-0.82715,0.00013,14.60248]
[1779938470665,33.54,73645.76,0.0,-0.82726,0.00013,14.59619]
[1779938473732,33.54,73655.12,0.0,-0.82599,0.00013,14.6663]
[1779938474717,33.54,73660.14,0.0,-0.82532,0.00013,14.70356]
[1779938475724,33.54,73676.37,0.0,-0.82312,0.00014,14.82363]
[1779938476731,33.54,73677.71,0.0,-0.82293,0.00014,14.83379]
[1779938477738,33.54,73685.6,0.0,-0.82186,0.00014,14.89231]
[1779938478749,33.54,73688.17,0.0,-0.8215,0.00014,14.91152]
[1779938480765,33.54,73671.79,0.0,-0.82372,0.00014,14.79095]
[1779938481771,33.54,73664.01,0.0,-0.82476,0.00013,14.73382]
[1779938482779,33.54,73662.34,0.0,-0.82498,0.00013,14.72187]
[1779938486807,33.55,73676.77,0.0,-0.823,0.00014,14.8299]
[1779938487816,33.55,73678.45,0.0,-0.82277,0.00014,14.84253]
[1779938489828,33.55,73686.78,0.0,-0.82163,0.00014,14.90439]
[1779938490835,33.55,73688.07,0.0,-0.82145,0.00014,14.91406]
[1779938491842,33.55,73697.78,0.0,-0.82016,0.00014,14.98158]
[1779938492852,33.55,73709.65,0.0,-0.81852,0.00014,15.0693]
[1779938493856,33.55,73708.32,0.0,-0.8187,0.00014,15.05956]
[1779938498891,33.55,73707.63,0.0,-0.81879,0.00014,15.05476]
[1779938500906,33.55,73699.0,0.0,-0.81998,0.00014,14.9913]
[1779938501912,33.55,73696.22,0.0,-0.82036,0.00014,14.97092]
[1779938503927,33.55,73690.54,0.0,-0.82113,0.00014,14.92936]
[1779938508961,33.56,73677.55,0.0,-0.82287,0.00014,14.83454]
[1779938509983,33.56,73675.78,0.0,-0.82311,0.00014,14.82179]
[1779938511993,33.56,73657.21,0.0,-0.8256,0.00013,14.68535]
[1779938513002,33.56,73669.14,0.0,-0.82399,0.00014,14.77389]
[1779938514006,33.56,73676.82,0.0,-0.82294,0.00014,14.83092]
[1779938515017,33.56,73680.36,0.0,-0.82245,0.00014,14.85746]
[1779938516025,33.56,73691.12,0.0,-0.82098,0.00014,14.93715]
[1779938517031,33.56,73688.64,0.0,-0.82131,0.00014,14.91919]
[1779938521065,33.57,73703.7,0.0,-0.81923,0.00014,15.03119]
[1779938522114,33.57,73709.04,0.0,-0.8185,0.00014,15.07055]
[1779938524104,33.57,73714.14,0.0,-0.81779,0.00014,15.10817]
[1779938525126,33.57,73708.71,0.0,-0.81854,0.00014,15.06826]
[1779938528135,33.57,73714.04,0.0,-0.8178,0.00014,15.10753]
[1779938529147,33.57,73715.86,0.0,-0.81755,0.00014,15.12118]
[1779938530151,33.57,73706.08,0.0,-0.81889,0.00014,15.04929]
[1779938531156,33.57,73701.64,0.0,-0.8195,0.00014,15.01683]
[1779938533170,33.57,73706.9,0.0,-0.81876,0.00014,15.05624]
[1779938538206,33.57,73701.66,0.0,-0.81946,0.00014,15.01861]
[1779938543244,33.58,73698.1,0.0,-0.81993,0.00014,14.99341]
[1779938545256,33.58,73689.98,0.0,-0.82103,0.00014,14.93412]
[1779938547275,33.58,73703.59,0.0,-0.81916,0.00014,15.03461]
[1779938548278,33.58,73718.89,0.0,-0.81706,0.00014,15.1471]
[1779938553312,33.58,73726.12,0.0,-0.81608,0.00014,15.19641]
[1779938555326,33.58,73733.01,0.0,-0.81512,0.00014,15.24711]
[1779938558346,33.58,73739.86,0.0,-0.81417,0.00014,15.29743]
[1779938561378,33.58,73746.11,0.0,-0.8133,0.00014,15.34321]
[1779938566408,33.58,73744.52,0.0,-0.81352,0.00014,15.33155]
[1779938568423,33.58,73753.84,0.0,-0.81221,0.00014,15.39978]
[1779938571445,33.58,73759.16,0.0,-0.81147,0.00014,15.43849]
[1779938574465,33.58,73766.24,0.0,-0.81048,0.00014,15.49002]
[1779938576478,33.58,73759.25,0.0,-0.81146,0.00014,15.43901]
[1779938577489,33.58,73751.75,0.0,-0.81251,0.00014,15.38429]
[1779938578492,33.58,73744.86,0.0,-0.81347,0.00014,15.33407]
[1779938581514,33.58,73755.18,0.0,-0.81201,0.00014,15.41022]
[1779938582520,33.58,73761.48,0.0,-0.81112,0.00014,15.45641]
[1779938584540,33.58,73768.46,0.0,-0.81013,0.00014,15.50768]
[1779938587557,33.58,73740.93,0.0,-0.814,0.00014,15.30631]
[1779938588565,33.58,73745.79,0.0,-0.81332,0.00014,15.34199]
[1779938589570,33.58,73753.54,0.0,-0.81223,0.00014,15.39875]
[1779938590587,33.58,73750.34,0.0,-0.81268,0.00014,15.37529]
[1779938592600,33.58,73751.23,0.0,-0.81256,0.00014,15.3818]
[1779938595623,33.58,73738.66,0.0,-0.81431,0.00014,15.28973]
[1779938596627,33.58,73742.59,0.0,-0.81376,0.00014,15.31865]
[1779938597635,33.58,73752.71,0.0,-0.81235,0.00014,15.39282]
[1779938598642,33.58,73755.75,0.0,-0.81192,0.00014,15.41506]
[1779938603681,33.58,73759.03,0.0,-0.81146,0.00014,15.43905]
[1779938607706,33.59,73768.45,0.0,-0.81012,0.00014,15.5086]
[1779938608714,33.59,73777.19,0.0,-0.80888,0.00014,15.57255]
[1779938609719,33.59,73774.8,0.0,-0.80921,0.00014,15.55518]
[1779938611735,33.59,73769.45,0.0,-0.81,0.00014,15.51192]
[1779938616774,33.59,73776.92,0.0,-0.80893,0.00014,15.56712]
[1779938617779,33.59,73782.51,0.0,-0.80814,0.00014,15.60797]
[1779938619794,33.59,73788.05,0.0,-0.80735,0.00014,15.64838]
[1779938621806,33.59,73779.94,0.0,-0.8085,0.00014,15.58924]
[1779938622813,33.59,73771.61,0.0,-0.80968,0.00014,15.52843]
[1779938623822,33.59,73770.32,0.0,-0.80987,0.00014,15.51907]
[1779938628855,33.59,73776.15,0.0,-0.80903,0.00014,15.562]
[1779938633890,33.59,73779.41,0.0,-0.80857,0.00014,15.58592]
[1779938638925,33.59,73776.43,0.0,-0.80899,0.00014,15.56436]
[1779938640941,33.59,73782.09,0.0,-0.80818,0.00014,15.60573]
[1779938643960,33.59,73788.0,0.0,-0.80734,0.00014,15.6488]
[1779938645975,33.59,73798.68,0.0,-0.80582,0.00014,15.72654]
[1779938646991,33.59,73799.64,0.0,-0.80568,0.00014,15.73347]
[1779938650027,33.59,73809.26,0.0,-0.8043,0.00014,15.80316]
[1779938651035,33.59,73811.86,0.0,-0.80393,0.00014,15.82189]
[1779938653045,33.59,73817.43,0.0,-0.80313,0.00014,15.86222]
[1779938654052,33.59,73823.86,0.0,-0.8022,0.00014,15.90889]
[1779938659090,33.59,73822.96,0.0,-0.80233,0.00014,15.90251]
[1779938660096,33.59,73829.72,0.0,-0.80135,0.00015,15.95146]
[1779938664122,33.59,73824.08,0.0,-0.80218,0.00014,15.91004]
[1779938669158,33.59,73836.3,0.0,-0.80042,0.00015,15.99801]
[1779938670164,33.59,73843.43,0.0,-0.79938,0.00015,16.04934]
[1779938672180,33.59,73837.56,0.0,-0.80028,0.00015,16.00212]
[1779938677215,33.58,73837.39,0.0,-0.80033,0.00015,16.00001]
[1779938680237,33.58,73829.17,0.0,-0.80153,0.00015,15.94007]
[1779938681241,33.58,73822.35,0.0,-0.80252,0.00014,15.89059]
[1779938686278,33.58,73823.14,0.0,-0.80242,0.00014,15.8957]
[1779938687284,33.58,73817.77,0.0,-0.8032,0.00014,15.85666]
[1779938690305,33.58,73823.78,0.0,-0.80233,0.00014,15.89996]
[1779938695341,33.58,73824.23,0.0,-0.80228,0.00014,15.90271]
[1779938700375,33.58,73830.52,0.0,-0.80138,0.00015,15.94762]
[1779938701382,33.58,73835.79,0.0,-0.80062,0.00015,15.98565]
[1779938705410,33.57,73828.94,0.0,-0.80162,0.00015,15.93548]
[1779938708448,33.57,73818.2,0.0,-0.80318,0.00014,15.85743]
[1779938711466,33.57,73823.44,0.0,-0.80243,0.00014,15.89521]
[1779938713479,33.57,73830.82,0.0,-0.80136,0.00015,15.94845]
[1779938716505,33.57,73837.64,0.0,-0.80038,0.00015,15.99748]
[1779938719522,33.57,73825.77,0.0,-0.80211,0.00014,15.911]
[1779938724557,33.57,73815.94,0.0,-0.80354,0.00014,15.83923]
[1779938729593,33.57,73816.07,0.0,-0.80353,0.00014,15.84012]
[1779938732615,33.57,73805.31,0.0,-0.80511,0.00014,15.75749]
[1779938737651,33.57,73805.55,0.0,-0.80508,0.00014,15.75939]
[1779938738663,33.57,73811.78,0.0,-0.80418,0.00014,15.80466]
[1779938743702,33.57,73804.45,0.0,-0.80524,0.00014,15.75116]
[1779938744705,33.57,73791.41,0.0,-0.80711,0.00014,15.65617]
[1779938749740,33.57,73794.82,0.0,-0.80662,0.00014,15.68096]
[1779938753768,33.57,73797.97,0.0,-0.80617,0.00014,15.7037]
[1779938755782,33.57,73787.78,0.0,-0.80763,0.00014,15.62925]
[1779938756790,33.57,73794.5,0.0,-0.80667,0.00014,15.67827]
[1779938757799,33.57,73799.53,0.0,-0.80595,0.00014,15.71488]
[1779938762831,33.57,73788.35,0.0,-0.80756,0.00014,15.63296]
[1779938763838,33.57,73783.52,0.0,-0.80825,0.00014,15.59767]
[1779938764845,33.57,73778.46,0.0,-0.80897,0.00014,15.56071]
[1779938768881,33.57,73783.56,0.0,-0.80824,0.00014,15.59795]
[1779938771903,33.57,73778.23,0.0,-0.809,0.00014,15.55894]
[1779938776948,33.57,73775.51,0.0,-0.80939,0.00014,15.53905]
[1779938781985,33.56,73775.07,0.0,-0.80945,0.00014,15.53577]
[1779938787020,33.56,73778.46,0.0,-0.80897,0.00014,15.56055]
[1779938792055,33.56,73783.64,0.0,-0.80828,0.00014,15.59378]
[1779938797090,33.56,73789.26,0.0,-0.80748,0.00014,15.63467]
[1779938802126,33.56,73793.12,0.0,-0.80692,0.00014,15.66304]
[1779938806154,33.56,73786.16,0.0,-0.80792,0.00014,15.61222]
[1779938807162,33.56,73779.78,0.0,-0.80883,0.00014,15.56555]
[1779938812204,33.56,73775.0,0.0,-0.80951,0.00014,15.53062]
[1779938816228,33.56,73767.12,0.0,-0.81062,0.00014,15.47322]
[1779938821263,33.57,73771.09,0.0,-0.81005,0.00014,15.50258]
[1779938826298,33.57,73772.97,0.0,-0.80978,0.00014,15.5166]
[1779938828313,33.57,73780.12,0.0,-0.80877,0.00014,15.56879]
[1779938833348,33.57,73779.9,0.0,-0.8088,0.00014,15.56709]
[1779938838416,33.57,73781.51,0.0,-0.80857,0.00014,15.57865]
[1779938840436,33.56,73770.77,0.0,-0.8101,0.00014,15.50001]
[1779938842444,33.56,73779.16,0.0,-0.80892,0.00014,15.56108]
[1779938847479,33.56,73781.29,0.0,-0.80862,0.00014,15.57618]
[1779938852515,33.56,73780.12,0.0,-0.80884,0.00014,15.56277]
[1779938857549,33.56,73779.1,0.0,-0.80899,0.00014,15.5549]
[1779938862586,33.56,73780.39,0.0,-0.80882,0.00014,15.56388]
[1779938863592,33.56,73772.13,0.0,-0.80999,0.00014,15.50352]
[1779938864599,33.56,73763.07,0.0,-0.81127,0.00014,15.43733]
[1779938869633,33.56,73767.82,0.0,-0.81059,0.00014,15.4723]
[1779938874668,33.56,73765.82,0.0,-0.81087,0.00014,15.45789]
[1779938879706,33.56,73760.16,0.0,-0.81167,0.00014,15.41655]
[1779938881721,33.56,73752.75,0.0,-0.81271,0.00014,15.36223]
[1779938884742,33.56,73745.03,0.0,-0.81379,0.00014,15.3056]
[1779938889777,33.56,73741.89,0.0,-0.81424,0.00014,15.28206]
[1779938891802,33.56,73706.06,0.0,-0.8192,0.00014,15.01897]
[1779938893809,33.56,73714.63,0.0,-0.81802,0.00014,15.08209]
[1779938898844,33.56,73716.41,0.0,-0.81777,0.00014,15.09519]
[1779938901865,33.56,73705.14,0.0,-0.81933,0.00014,15.01227]
[1779938906906,33.56,73700.34,0.0,-0.81998,0.00014,14.9772]
[1779938907916,33.56,73689.7,0.0,-0.82143,0.00014,14.89881]
[1779938908924,33.56,73689.2,0.0,-0.8215,0.00014,14.89518]
[1779938909928,33.56,73671.85,0.0,-0.82386,0.00014,14.76718]
[1779938910938,33.56,73670.76,0.0,-0.824,0.00014,14.7593]
[1779938911946,33.56,73676.03,0.0,-0.82333,0.00014,14.79382]
[1779938914979,33.56,73669.65,0.0,-0.82418,0.00014,14.74718]
[1779938920016,33.57,73667.38,0.0,-0.82446,0.00013,14.73199]
[1779938924042,33.57,73670.46,0.0,-0.82402,0.00014,14.75616]
[1779938926072,33.57,73670.66,0.0,-0.82398,0.00014,14.75801]
[1779938928072,33.57,73666.09,0.0,-0.82459,0.00013,14.72477]
[1779938932099,33.57,73678.62,0.0,-0.82288,0.00014,14.81827]
[1779938933107,33.58,73691.73,0.0,-0.82109,0.00014,14.91511]
[1779938934113,33.58,73693.87,0.0,-0.82079,0.00014,14.93101]
[1779938937134,33.58,73700.52,0.0,-0.81988,0.00014,14.98012]
[1779938941162,33.58,73694.58,0.0,-0.82069,0.00014,14.93653]
[1779938942170,33.58,73685.95,0.0,-0.82186,0.00014,14.87308]
[1779938943179,33.58,73686.23,0.0,-0.82182,0.00014,14.8753]
[1779938944183,33.58,73678.43,0.0,-0.82288,0.00014,14.81814]
[1779938945190,33.58,73674.43,0.0,-0.82341,0.00014,14.78904]
[1779938946197,33.58,73681.74,0.0,-0.82241,0.00014,14.84331]
[1779938947203,33.58,73685.3,0.0,-0.82192,0.00014,14.86987]
[1779938948213,33.58,73691.94,0.0,-0.82101,0.00014,14.91905]
[1779938949220,33.58,73694.38,0.0,-0.82067,0.00014,14.93724]
[1779938953248,33.58,73687.06,0.0,-0.82166,0.00014,14.88401]
[1779938958285,33.59,73689.65,0.0,-0.82129,0.00014,14.90422]
[1779938963320,33.59,73690.16,0.0,-0.82119,0.00014,14.90914]
[1779938967347,33.59,73698.66,0.0,-0.82002,0.00014,14.97246]
[1779938969362,33.59,73700.13,0.0,-0.81982,0.00014,14.98325]
[1779938970369,33.59,73694.55,0.0,-0.82058,0.00014,14.94207]
[1779938971375,33.59,73693.23,0.0,-0.8208,0.00014,14.92784]
[1779938973391,33.59,73685.36,0.0,-0.82187,0.00014,14.87042]
[1779938976411,33.59,73682.3,0.0,-0.82227,0.00014,14.84879]
[1779938980440,33.6,73673.96,0.0,-0.82337,0.00014,14.78856]
[1779938986482,33.6,73673.39,0.0,-0.82341,0.00014,14.78641]
[1779938991517,33.61,73672.7,0.0,-0.82349,0.00014,14.7824]
[1779938994539,33.61,73667.52,0.0,-0.82417,0.00013,14.74508]
[1779938996563,33.61,73662.39,0.0,-0.82486,0.00013,14.70751]
[1779938997560,33.61,73655.86,0.0,-0.82572,0.00013,14.65997]
[1779939002596,33.61,73632.49,0.0,-0.82882,0.00013,14.48877]
[1779939003608,33.61,73622.89,0.0,-0.83008,0.00013,14.41832]
[1779939004610,33.61,73598.97,0.0,-0.83322,0.00013,14.24207]
[1779939005618,33.61,73588.71,0.0,-0.83455,0.00013,14.16644]
[1779939006623,33.61,73572.9,0.0,-0.8366,0.00013,14.04971]
[1779939007636,33.62,73558.02,0.0,-0.8385,0.00013,13.93997]
[1779939008657,33.62,73542.22,0.0,-0.84051,0.00013,13.82361]
[1779939009654,33.62,73540.8,0.0,-0.84068,0.00013,13.81359]
[1779939010680,33.62,73532.77,0.0,-0.84169,0.00013,13.75465]
[1779939012677,33.62,73546.34,0.0,-0.83995,0.00013,13.8559]
[1779939013685,33.62,73554.2,0.0,-0.83894,0.00013,13.91475]
[1779939017712,33.63,73540.68,0.0,-0.84064,0.00013,13.81614]
[1779939018718,33.63,73535.12,0.0,-0.84133,0.00013,13.77556]
[1779939020742,33.63,73536.77,0.0,-0.8411,0.00013,13.78885]
[1779939022748,33.63,73547.27,0.0,-0.83975,0.00013,13.86739]
[1779939023772,33.63,73551.82,0.0,-0.83916,0.00013,13.90162]
[1779939024766,33.63,73546.44,0.0,-0.83985,0.00013,13.8619]
[1779939025778,33.64,73546.44,0.0,-0.83983,0.00013,13.8629]
[1779939028799,33.64,73569.86,0.0,-0.83682,0.00013,14.03671]
[1779939029815,33.64,73584.55,0.0,-0.8349,0.00013,14.14657]
[1779939033846,33.64,73569.14,0.0,-0.8369,0.00013,14.02975]
[1779939034848,33.65,73560.54,0.0,-0.83799,0.00013,13.96682]
[1779939036862,33.65,73573.54,0.0,-0.83631,0.00013,14.06376]
[1779939039883,33.65,73581.33,0.0,-0.83527,0.00013,14.12269]
[1779939044924,33.66,73577.84,0.0,-0.83568,0.00013,14.09929]
[1779939045933,33.66,73572.45,0.0,-0.83637,0.00013,14.05992]
[1779939048959,33.66,73588.11,0.0,-0.83432,0.00013,14.17683]
[1779939049964,33.66,73594.31,0.0,-0.83352,0.00013,14.22255]
[1779939050972,33.66,73604.17,0.0,-0.83221,0.00013,14.29601]
[1779939056008,33.67,73603.19,0.0,-0.83231,0.00013,14.29047]
[1779939060036,33.67,73598.17,0.0,-0.83294,0.00013,14.25489]
[1779939064066,33.67,73614.75,0.0,-0.83074,0.00013,14.37849]
[1779939065072,33.68,73620.04,0.0,-0.83004,0.00013,14.41777]
[1779939066079,33.68,73625.55,0.0,-0.82931,0.00013,14.45873]
[1779939070114,33.68,73612.55,0.0,-0.831,0.00013,14.36421]
[1779939071120,33.68,73593.07,0.0,-0.83354,0.00013,14.22114]
[1779939073133,33.68,73609.15,0.0,-0.83142,0.00013,14.34029]
[1779939074140,33.68,73618.79,0.0,-0.83015,0.00013,14.4115]
[1779939076155,33.68,73623.9,0.0,-0.82947,0.00013,14.44947]
[1779939078170,33.68,73617.68,0.0,-0.83029,0.00013,14.40401]
[1779939079180,33.69,73603.98,0.0,-0.83208,0.00013,14.30328]
[1779939081191,33.69,73611.85,0.0,-0.83104,0.00013,14.36188]
[1779939082196,33.69,73619.89,0.0,-0.82998,0.00013,14.42128]
[1779939084211,33.69,73613.5,0.0,-0.83081,0.00013,14.37468]
[1779939088239,33.69,73618.52,0.0,-0.83013,0.00013,14.41267]
[1779939092267,33.69,73611.99,0.0,-0.83101,0.00013,14.36115]
[1779939097305,33.7,73613.26,0.0,-0.83082,0.00013,14.372]
[1779939098312,33.7,73608.06,0.0,-0.83149,0.00013,14.33404]
[1779939099317,33.7,73600.27,0.0,-0.8325,0.00013,14.2771]
[1779939100324,33.7,73611.33,0.0,-0.83105,0.00013,14.35885]
[1779939102338,33.7,73618.33,0.0,-0.83012,0.00013,14.41066]
[1779939103346,33.7,73620.44,0.0,-0.82984,0.00013,14.42664]
[1779939108381,33.7,73627.1,0.0,-0.82894,0.00013,14.47675]
[1779939110401,33.71,73639.33,0.0,-0.82731,0.00013,14.56727]
[1779939115434,33.71,73641.81,0.0,-0.82695,0.00013,14.58667]
[1779939120472,33.71,73640.74,0.0,-0.82708,0.00013,14.57978]
[1779939124500,33.71,73631.2,0.0,-0.82832,0.00013,14.5108]
[1779939125509,33.71,73623.68,0.0,-0.82931,0.00013,14.45568]
[1779939126515,33.72,73624.71,0.0,-0.82917,0.00013,14.46352]
[1779939128529,33.72,73635.4,0.0,-0.82775,0.00013,14.54238]
[1779939129537,33.72,73637.16,0.0,-0.82751,0.00013,14.55597]
[1779939132558,33.72,73648.0,0.0,-0.82605,0.00013,14.63649]
[1779939133565,33.72,73649.91,0.0,-0.82579,0.00013,14.65085]
[1779939135579,33.72,73659.04,0.0,-0.82455,0.00013,14.71854]
[1779939136586,33.72,73669.08,0.0,-0.82319,0.00013,14.79248]
[1779939137593,33.72,73675.73,0.0,-0.82229,0.00014,14.84141]
[1779939140618,33.72,73677.85,0.0,-0.822,0.00014,14.85712]
[1779939141625,33.72,73671.13,0.0,-0.82291,0.00014,14.80801]
[1779939143640,33.73,73674.87,0.0,-0.82239,0.00014,14.83582]
[1779939144646,33.73,73683.93,0.0,-0.82116,0.00014,14.9024]
[1779939146660,33.73,73688.03,0.0,-0.82061,0.00014,14.93237]
[1779939151696,33.73,73683.81,0.0,-0.82122,0.00014,14.89704]
[1779939152709,33.72,73671.99,0.0,-0.82282,0.00014,14.81023]
[1779939153713,33.72,73660.98,0.0,-0.82431,0.00013,14.72943]
[1779939154723,33.73,73655.5,0.0,-0.82504,0.00013,14.68949]
[1779939156735,33.73,73650.46,0.0,-0.82571,0.00013,14.65266]
[1779939158748,33.73,73657.01,0.0,-0.82483,0.00013,14.70098]
[1779939159755,33.73,73663.44,0.0,-0.82395,0.00013,14.74888]
[1779939163783,33.73,73670.85,0.0,-0.82293,0.00014,14.80416]
[1779939164790,33.73,73678.03,0.0,-0.82196,0.00014,14.85701]
[1779939166804,33.73,73669.74,0.0,-0.82308,0.00013,14.79616]
[1779939167811,33.73,73671.45,0.0,-0.82285,0.00014,14.80874]
[1779939172850,33.73,73672.68,0.0,-0.82267,0.00014,14.81845]
[1779939174861,33.73,73658.11,0.0,-0.82463,0.00013,14.71158]
[1779939175867,33.73,73657.04,0.0,-0.82477,0.00013,14.7041]
[1779939179895,33.74,73675.3,0.0,-0.8223,0.00014,14.83879]
[1779939180902,33.74,73682.38,0.0,-0.82133,0.00014,14.89071]
[1779939185939,33.74,73689.03,0.0,-0.82042,0.00014,14.93991]
[1779939190976,33.74,73690.0,0.0,-0.82028,0.00014,14.94757]
[1779939192991,33.74,73679.41,0.0,-0.82172,0.00014,14.87014]
[1779939193997,33.74,73674.86,0.0,-0.82233,0.00014,14.83691]
[1779939195011,33.74,73670.74,0.0,-0.82288,0.00014,14.80691]
[1779939200044,33.74,73668.59,0.0,-0.82316,0.00013,14.7917]
[1779939202055,33.74,73676.27,0.0,-0.82212,0.00014,14.84838]
[1779939204070,33.74,73677.38,0.0,-0.82196,0.00014,14.85683]
[1779939207089,33.74,73683.46,0.0,-0.82113,0.00014,14.90178]
[1779939212127,33.75,73673.92,0.0,-0.82243,0.00014,14.82892]
[1779939217162,33.75,73677.65,0.0,-0.8219,0.00014,14.85753]
[1779939221190,33.75,73671.74,0.0,-0.8227,0.00014,14.81463]
[1779939222198,33.75,73657.42,0.0,-0.82462,0.00013,14.70963]
[1779939223207,33.75,73658.71,0.0,-0.82445,0.00013,14.71935]
[1779939225221,33.75,73663.27,0.0,-0.82382,0.00013,14.75323]
[1779939227233,33.76,73669.65,0.0,-0.82296,0.00013,14.80039]
[1779939232272,33.76,73666.29,0.0,-0.8234,0.00013,14.77609]
[1779939233280,33.76,73660.57,0.0,-0.82417,0.00013,14.73435]
[1779939234285,33.76,73642.13,0.0,-0.82663,0.00013,14.59937]
[1779939239320,33.76,73644.05,0.0,-0.82635,0.00013,14.61464]
[1779939241334,33.76,73636.19,0.0,-0.82738,0.00013,14.55784]
[1779939244355,33.76,73630.76,0.0,-0.82809,0.00013,14.51845]
[1779939247376,33.77,73624.73,0.0,-0.82888,0.00013,14.47491]
[1779939248383,33.77,73619.0,0.0,-0.82963,0.00013,14.43287]
[1779939249393,33.77,73613.28,0.0,-0.83039,0.00013,14.39085]
[1779939251327,33.77,73612.51,0.0,-0.83048,0.00013,14.38541]
[1779939253423,33.77,73619.79,0.0,-0.82952,0.00013,14.43909]
[1779939255433,33.77,73624.23,0.0,-0.82893,0.00013,14.47209]
[1779939258454,33.77,73627.92,0.0,-0.82843,0.00013,14.49977]
[1779939263490,33.77,73631.17,0.0,-0.82799,0.00013,14.52439]
[1779939268524,33.77,73632.16,0.0,-0.82784,0.00013,14.53267]
[1779939272552,33.78,73622.59,0.0,-0.82913,0.00013,14.45869]
[1779939273561,33.78,73623.58,0.0,-0.82899,0.00013,14.46628]
[1779939277589,33.78,73618.27,0.0,-0.82968,0.00013,14.42805]
[1779939278595,33.78,73609.89,0.0,-0.83078,0.00013,14.3665]
[1779939279602,33.78,73607.25,0.0,-0.83112,0.00013,14.3474]
[1779939282624,33.78,73601.11,0.0,-0.8319,0.00013,14.3034]
[1779939284639,33.78,73580.01,0.0,-0.83464,0.00013,14.14885]
[1779939285644,33.78,73571.82,0.0,-0.83569,0.00013,14.08905]
[1779939290681,33.79,73574.26,0.0,-0.83534,0.00013,14.10892]
[1779939292696,33.79,73581.24,0.0,-0.83442,0.00013,14.16081]
[1779939293704,33.79,73587.36,0.0,-0.83363,0.00013,14.20606]
[1779939294708,33.79,73590.67,0.0,-0.83319,0.00013,14.23059]
[1779939299744,33.79,73591.58,0.0,-0.83306,0.00013,14.23805]
[1779939301761,33.79,73581.22,0.0,-0.83439,0.00013,14.1625]
[1779939302766,33.8,73580.79,0.0,-0.83444,0.00013,14.15959]
[1779939307812,33.8,73575.28,0.0,-0.83513,0.00013,14.12039]
[1779939311851,33.8,73505.6,0.0,-0.84395,0.00012,13.60932]
[1779939313861,33.8,73463.79,0.0,-0.84907,0.00012,13.30423]
[1779939314883,33.81,73463.77,0.0,-0.84906,0.00012,13.30496]
[1779939316890,33.81,73490.92,0.0,-0.8457,0.00012,13.50581]
[1779939317902,33.81,73452.61,0.0,-0.85037,0.00012,13.22586]
[1779939318910,33.83,73459.06,0.0,-0.84948,0.00012,13.27937]
[1779939319913,33.83,73492.15,0.0,-0.84541,0.00012,13.52282]
[1779939320924,33.83,73496.32,0.0,-0.84488,0.00012,13.55391]
[1779939321926,33.83,73490.11,0.0,-0.84564,0.00012,13.50883]
[1779939322935,33.83,73496.56,0.0,-0.84484,0.00012,13.55666]
[1779939323946,33.83,73496.41,0.0,-0.84485,0.00012,13.55614]
[1779939324951,33.83,73447.85,0.0,-0.85079,0.00012,13.20055]
[1779939325957,33.86,73431.24,0.0,-0.85259,0.00012,13.09084]
[1779939326961,33.88,73432.93,0.0,-0.85228,0.00012,13.10933]
[1779939327972,33.89,73418.38,0.0,-0.85392,0.00012,13.00893]
[1779939328980,33.91,73425.35,0.0,-0.85295,0.00012,13.06812]
[1779939329988,33.93,73432.43,0.0,-0.85198,0.00012,13.12717]
[1779939330991,33.94,73434.78,0.0,-0.85161,0.00012,13.14928]
[1779939331999,33.94,73444.64,0.0,-0.85045,0.00012,13.21739]
[1779939333005,33.94,73470.47,0.0,-0.8473,0.00012,13.40698]
[1779939334028,33.94,73479.69,0.0,-0.84616,0.00012,13.47497]
[1779939335022,33.94,73486.89,0.0,-0.84526,0.00012,13.52812]
[1779939336027,33.94,73490.52,0.0,-0.84481,0.00012,13.5551]
[1779939337035,33.95,73499.27,0.0,-0.84372,0.00012,13.61947]
[1779939338041,33.95,73503.14,0.0,-0.84323,0.00012,13.64807]
[1779939342100,33.95,73452.47,0.0,-0.84944,0.00012,13.27867]
[1779939343105,33.95,73432.67,0.0,-0.85181,0.00012,13.13492]
[1779939344113,33.97,73431.06,0.0,-0.85189,0.00012,13.13008]
[1779939346126,33.97,73437.38,0.0,-0.8511,0.00012,13.17789]
[1779939349147,34.01,73444.05,0.0,-0.85002,0.00012,13.24274]
[1779939350155,34.02,73450.95,0.0,-0.8491,0.00012,13.29811]
[1779939355190,34.06,73451.67,0.0,-0.84875,0.00012,13.31883]
[1779939358213,34.07,73460.33,0.0,-0.84759,0.00012,13.38834]
[1779939360226,34.07,73453.97,0.0,-0.84835,0.00012,13.34277]
[1779939361239,34.08,73441.97,0.0,-0.84972,0.00012,13.26043]
[1779939362248,34.08,73434.21,0.0,-0.85065,0.00012,13.20402]
[1779939363263,34.09,73439.81,0.0,-0.84997,0.00012,13.24529]
[1779939365274,34.09,73442.69,0.0,-0.84959,0.00012,13.26797]
[1779939368294,34.09,73436.85,0.0,-0.85027,0.00012,13.22702]
[1779939370307,34.1,73445.2,0.0,-0.84924,0.00012,13.28869]
[1779939373327,34.11,73452.9,0.0,-0.8482,0.00012,13.35152]
[1779939374339,34.11,73447.88,0.0,-0.8488,0.00012,13.31546]
[1779939376351,34.12,73455.51,0.0,-0.84785,0.00012,13.37215]
[1779939377360,34.12,73461.84,0.0,-0.84707,0.00012,13.4187]
[1779939381387,34.12,73453.52,0.0,-0.84805,0.00012,13.36034]
[1779939383402,34.12,73439.55,0.0,-0.84971,0.00012,13.26015]
[1779939384413,34.13,73428.42,0.0,-0.85104,0.00012,13.17991]
[1779939386427,34.13,73421.69,0.0,-0.85182,0.00012,13.13231]
[1779939388441,34.13,73414.99,0.0,-0.8526,0.00012,13.08507]
[1779939393475,34.14,73411.9,0.0,-0.85296,0.00012,13.06092]
[1779939395500,34.14,73395.62,0.0,-0.85488,0.00012,12.94352]
[1779939396531,34.16,73376.64,0.0,-0.85698,0.00012,12.81338]
[1779939397532,34.16,73352.94,0.0,-0.85971,0.00012,12.64288]
[1779939398597,34.16,73361.94,0.0,-0.85866,0.00012,12.70874]
[1779939399590,34.16,73362.36,0.0,-0.8586,0.00012,12.7126]
[1779939400601,34.16,73375.18,0.0,-0.85711,0.00012,12.80519]
[1779939401629,34.16,73381.37,0.0,-0.85638,0.00012,12.85062]
[1779939402612,34.16,73386.82,0.0,-0.85574,0.00012,12.89003]
[1779939403655,34.16,73374.88,0.0,-0.85713,0.00012,12.80371]
[1779939404655,34.16,73356.11,0.0,-0.85931,0.00012,12.66819]
[1779939405644,34.2,73356.02,0.0,-0.85909,0.00012,12.68166]
[1779939408665,34.23,73376.92,0.0,-0.85643,0.00012,12.8469]
[1779939409673,34.28,73380.06,0.0,-0.85568,0.00012,12.89241]
[1779939412692,34.33,73374.31,0.0,-0.85599,0.00012,12.87251]
[1779939415710,34.33,73379.75,0.0,-0.85533,0.00012,12.91368]
[1779939418735,34.38,73385.37,0.0,-0.85437,0.00012,12.9722]
[1779939420757,34.38,73393.49,0.0,-0.8534,0.00012,13.03138]
[1779939422632,34.4,73365.01,0.0,-0.85654,0.00012,12.83803]
[1779939423771,34.44,73360.69,0.0,-0.85678,0.00012,12.82288]
[1779939424777,34.46,73354.1,0.0,-0.85739,0.00012,12.78434]
[1779939426792,34.48,73344.78,0.0,-0.85831,0.00011,12.72708]
[1779939428806,34.49,73350.31,0.0,-0.85765,0.00012,12.76833]
[1779939429812,34.49,73361.55,0.0,-0.85634,0.00012,12.84952]
[1779939433843,34.5,73370.04,0.0,-0.8553,0.00012,12.9135]
[1779939434850,34.51,73375.89,0.0,-0.8545,0.00012,12.96259]
[1779939438877,34.53,73382.02,0.0,-0.85367,0.00012,13.01338]
[1779939439885,34.53,73387.87,0.0,-0.85298,0.00012,13.05574]
[1779939443930,34.56,73305.8,0.0,-0.86222,0.00011,12.48046]
[1779939444934,34.56,73305.8,0.0,-0.86221,0.00011,12.48119]
[1779939445942,34.56,73315.17,0.0,-0.86114,0.00011,12.54873]
[1779939446952,34.56,73325.0,0.0,-0.86001,0.00011,12.61964]
[1779939448962,34.56,73334.14,0.0,-0.85895,0.00011,12.68638]
[1779939453999,34.6,73340.16,0.0,-0.85803,0.00011,12.74157]
[1779939459041,34.61,73343.2,0.0,-0.85762,0.00011,12.7668]
[1779939464082,34.63,73381.44,0.0,-0.85308,0.00012,13.04661]
[1779939466094,34.63,73387.51,0.0,-0.85236,0.00012,13.09051]
[1779939467102,34.63,73380.18,0.0,-0.85321,0.00012,13.03852]
[1779939469118,34.63,73369.22,0.0,-0.85448,0.00012,12.96078]
[1779939471131,34.63,73364.02,0.0,-0.85507,0.00012,12.9244]
[1779939474152,34.63,73369.88,0.0,-0.85437,0.00012,12.96732]
[1779939476167,34.64,73375.62,0.0,-0.85369,0.00012,13.00918]
[1779939478182,34.64,73364.93,0.0,-0.85492,0.00012,12.93347]
[1779939483218,34.64,73374.27,0.0,-0.8538,0.00012,13.00217]
[1779939484224,34.64,73379.72,0.0,-0.85316,0.00012,13.04147]
[1779939487246,34.66,73387.66,0.0,-0.85212,0.00012,13.10471]
[1779939489259,34.67,73380.89,0.0,-0.85283,0.00012,13.06089]
[1779939492282,34.67,73373.19,0.0,-0.85372,0.00012,13.00662]
[1779939493287,34.67,73366.97,0.0,-0.85444,0.00012,12.96246]
[1779939494294,34.67,73360.6,0.0,-0.85518,0.00012,12.91732]
[1779939495302,34.67,73357.27,0.0,-0.85555,0.00012,12.89394]
[1779939498324,34.68,73353.1,0.0,-0.85602,0.00012,12.86546]
[1779939503358,34.68,73356.79,0.0,-0.85555,0.00012,12.89389]
[1779939506382,34.68,73336.54,0.0,-0.85787,0.00011,12.75067]
[1779939507385,34.68,73332.14,0.0,-0.85836,0.00011,12.71959]
[1779939508393,34.68,73337.35,0.0,-0.85776,0.00011,12.75693]
[1779939509399,34.69,73343.6,0.0,-0.85704,0.00011,12.80178]
[1779939511415,34.69,73352.22,0.0,-0.85608,0.00012,12.85959]
[1779939512422,34.69,73355.88,0.0,-0.85565,0.00012,12.88612]
[1779939516454,34.69,73346.63,0.0,-0.85669,0.00011,12.82181]
[1779939517456,34.69,73345.56,0.0,-0.8568,0.00011,12.81451]
[1779939518473,34.69,73351.91,0.0,-0.85606,0.00012,12.86023]
[1779939519480,34.69,73360.46,0.0,-0.85507,0.00012,12.92158]
[1779939520486,34.7,73363.35,0.0,-0.85473,0.00012,12.94265]
[1779939522501,34.7,73369.08,0.0,-0.85405,0.00012,12.98432]
[1779939525523,34.7,73354.83,0.0,-0.85569,0.00012,12.88347]
[1779939526533,34.7,73339.44,0.0,-0.85745,0.00011,12.77432]
[1779939527538,34.7,73336.95,0.0,-0.85773,0.00011,12.75719]
[1779939532583,34.71,73348.49,0.0,-0.85635,0.00012,12.84229]
[1779939533590,34.71,73350.66,0.0,-0.85609,0.00012,12.85825]
[1779939538625,34.72,73347.73,0.0,-0.85639,0.00012,12.83986]
[1779939542653,34.72,73343.81,0.0,-0.8568,0.00011,12.81415]
[1779939545677,34.72,73357.99,0.0,-0.85514,0.00012,12.91674]
[1779939546684,34.73,73359.27,0.0,-0.85499,0.00012,12.92627]
[1779939549704,34.73,73351.22,0.0,-0.8559,0.00012,12.87016]
[1779939554740,34.73,73356.01,0.0,-0.85531,0.00012,12.9063]
[1779939558768,34.74,73361.96,0.0,-0.8546,0.00012,12.95011]
[1779939563803,34.74,73359.76,0.0,-0.85483,0.00012,12.93599]
[1779939567832,34.74,73337.64,0.0,-0.85735,0.00011,12.77981]
[1779939568843,34.75,73335.43,0.0,-0.85759,0.00011,12.76515]
[1779939569851,34.75,73330.31,0.0,-0.85816,0.00011,12.72937]
[1779939570858,34.75,73325.25,0.0,-0.85874,0.00011,12.69344]
[1779939571864,34.75,73324.27,0.0,-0.85887,0.00011,12.68339]
[1779939574889,34.75,73331.38,0.0,-0.85803,0.00011,12.73574]
[1779939576904,34.76,73339.48,0.0,-0.85709,0.00011,12.79432]
[1779939580933,34.76,73346.39,0.0,-0.85626,0.00011,12.84527]
[1779939583804,34.76,73360.44,0.0,-0.85463,0.00012,12.94588]
[1779939585969,34.76,73363.54,0.0,-0.85426,0.00012,12.96871]
[1779939592016,34.77,73361.55,0.0,-0.85446,0.00012,12.95608]
[1779939597053,34.77,73361.37,0.0,-0.85446,0.00012,12.95607]
[1779939601099,34.77,73371.54,0.0,-0.85326,0.00012,13.02944]
[1779939602097,34.77,73379.14,0.0,-0.85237,0.00012,13.08389]
[1779939603106,34.77,73400.79,0.0,-0.84982,0.00012,13.23833]
[1779939605118,34.78,73395.53,0.0,-0.85044,0.00012,13.20121]
[1779939606123,34.78,73408.78,0.0,-0.84887,0.00012,13.2958]
[1779939607132,34.78,73414.61,0.0,-0.84817,0.00012,13.33743]
[1779939610153,34.78,73425.9,0.0,-0.84682,0.00012,13.41832]
[1779939615191,34.78,73424.37,0.0,-0.84698,0.00012,13.40841]
[1779939617205,34.78,73416.73,0.0,-0.84789,0.00012,13.35446]
[1779939618212,34.78,73422.15,0.0,-0.84724,0.00012,13.39337]
[1779939619219,34.78,73427.78,0.0,-0.84656,0.00012,13.43374]
[1779939622240,34.78,73434.33,0.0,-0.84576,0.00012,13.48102]
[1779939625279,34.78,73443.88,0.0,-0.8446,0.00012,13.54968]
[1779939626268,34.78,73455.82,0.0,-0.84315,0.00012,13.635]
[1779939631303,34.78,73458.57,0.0,-0.84285,0.00012,13.6505]
[1779939633318,34.79,73451.59,0.0,-0.8437,0.00012,13.60082]
[1779939634324,34.79,73445.79,0.0,-0.8444,0.00012,13.55941]
[1779939635331,34.79,73445.79,0.0,-0.8444,0.00012,13.55956]
[1779939640369,34.79,73450.32,0.0,-0.84384,0.00012,13.59243]
[1779939644407,34.79,73445.04,0.0,-0.84446,0.00012,13.55566]
[1779939646414,34.79,73428.54,0.0,-0.84645,0.00012,13.4381]
[1779939648431,34.79,73415.37,0.0,-0.84802,0.00012,13.34456]
[1779939652462,34.79,73408.05,0.0,-0.84887,0.00012,13.29355]
[1779939654504,34.8,73421.45,0.0,-0.84726,0.00012,13.38982]
[1779939655483,34.8,73420.46,0.0,-0.84737,0.00012,13.38299]
[1779939660518,34.8,73421.33,0.0,-0.84725,0.00012,13.39043]
[1779939665553,34.8,73423.73,0.0,-0.84694,0.00012,13.40879]
[1779939668593,34.8,73429.13,0.0,-0.84628,0.00012,13.44794]
[1779939670603,34.8,73434.95,0.0,-0.84557,0.00012,13.48985]
[1779939673624,34.81,73438.95,0.0,-0.84508,0.00012,13.5189]
[1779939678658,34.81,73447.6,0.0,-0.84403,0.00012,13.5813]
[1779939683694,34.81,73446.97,0.0,-0.8441,0.00012,13.57706]
[1779939688730,34.81,73446.44,0.0,-0.84416,0.00012,13.57313]
[1779939690747,34.81,73440.47,0.0,-0.84489,0.00012,13.53046]
[1779939694774,34.81,73446.19,0.0,-0.84423,0.00012,13.56702]
[1779939696785,34.81,73450.05,0.0,-0.84376,0.00012,13.59461]
[1779939697797,34.81,73462.87,0.0,-0.8422,0.00012,13.68617]
[1779939698799,34.81,73465.24,0.0,-0.84192,0.00012,13.70302]
[1779939701821,34.81,73452.97,0.0,-0.84341,0.00012,13.61556]
[1779939702830,34.81,73447.56,0.0,-0.84406,0.00012,13.57715]
[1779939703835,34.81,73442.11,0.0,-0.84472,0.00012,13.53839]
[1779939704849,34.81,73432.52,0.0,-0.84587,0.00012,13.46999]
[1779939705851,34.81,73435.96,0.0,-0.84546,0.00012,13.49464]
[1779939706857,34.81,73442.14,0.0,-0.84471,0.00012,13.5388]
[1779939707863,34.81,73446.8,0.0,-0.84414,0.00012,13.57219]
[1779939712904,34.81,73444.48,0.0,-0.84442,0.00012,13.55618]
[1779939716930,34.81,73450.27,0.0,-0.84371,0.00012,13.5975]
[1779939720961,34.81,73460.63,0.0,-0.84245,0.00012,13.67156]
[1779939721967,34.81,73459.17,0.0,-0.84263,0.00012,13.66113]
[1779939722973,34.81,73450.45,0.0,-0.84369,0.00012,13.59891]
[1779939723980,34.81,73449.5,0.0,-0.84381,0.00012,13.59206]
[1779939727001,34.81,73443.76,0.0,-0.8445,0.00012,13.55094]
[1779939728009,34.81,73433.21,0.0,-0.84578,0.00012,13.47569]
[1779939729017,34.81,73432.96,0.0,-0.8458,0.00012,13.47402]
[1779939734050,34.81,73431.38,0.0,-0.84599,0.00012,13.46328]
[1779939739087,34.81,73434.88,0.0,-0.84555,0.00012,13.48908]
[1779939744122,34.82,73432.37,0.0,-0.84584,0.00012,13.47212]
[1779939748150,34.82,73427.98,0.0,-0.84636,0.00012,13.44108]
[1779939750165,34.82,73418.16,0.0,-0.84753,0.00012,13.37126]
[1779939753188,34.82,73423.43,0.0,-0.84693,0.00012,13.40504]
[1779939755066,34.82,73431.38,0.0,-0.84597,0.00012,13.462]
[1779939760235,34.82,73430.58,0.0,-0.84605,0.00012,13.45716]
[1779939763258,34.82,73425.47,0.0,-0.84666,0.00012,13.42113]
[1779939767285,34.82,73420.82,0.0,-0.8472,0.00012,13.38887]
[1779939772319,34.83,73419.06,0.0,-0.84738,0.00012,13.37783]
[1779939777355,34.83,73421.22,0.0,-0.84709,0.00012,13.39549]
[1779939782398,34.84,73404.68,0.0,-0.84903,0.00012,13.27885]
[1779939783407,34.84,73401.86,0.0,-0.84936,0.00012,13.25907]
[1779939786427,34.84,73410.21,0.0,-0.84836,0.00012,13.31946]
[1779939788440,34.84,73418.26,0.0,-0.84739,0.00012,13.37726]
[1779939790453,34.84,73412.56,0.0,-0.84807,0.00012,13.33693]
[1779939791476,34.84,73404.56,0.0,-0.84901,0.00012,13.28016]
[1779939792467,34.84,73391.26,0.0,-0.85058,0.00012,13.18577]
[1779939793476,34.84,73384.76,0.0,-0.85134,0.00012,13.13976]
[1779939794482,34.84,73379.88,0.0,-0.85191,0.00012,13.10522]
[1779939796495,34.84,73385.07,0.0,-0.85129,0.00012,13.14253]
[1779939797503,34.84,73381.23,0.0,-0.85174,0.00012,13.11536]
[1779939802542,34.85,73374.28,0.0,-0.85253,0.00012,13.06707]
[1779939803549,34.85,73380.7,0.0,-0.85177,0.00012,13.11334]
[1779939808586,34.85,73378.44,0.0,-0.852,0.00012,13.09924]
[1779939813618,34.86,73378.14,0.0,-0.85206,0.00012,13.09372]
[1779939818655,34.86,73378.87,0.0,-0.85195,0.00012,13.1002]
[1779939820668,34.86,73373.75,0.0,-0.85254,0.00012,13.06431]
[1779939825706,34.86,73376.36,0.0,-0.85222,0.00012,13.08431]
[1779939830738,34.87,73376.53,0.0,-0.85217,0.00012,13.08694]
[1779939832761,34.87,73382.54,0.0,-0.85146,0.00012,13.13029]
[1779939833934,34.87,73391.66,0.0,-0.85039,0.00012,13.19511]
[1779939834801,34.87,73353.81,0.0,-0.85478,0.00012,12.92752]
[1779939835805,34.87,73285.33,0.0,-0.86255,0.00011,12.44311]
[1779939836813,34.88,73278.54,0.0,-0.86322,0.00011,12.40042]
[1779939837820,34.89,73264.46,0.0,-0.86476,0.00011,12.3022]
[1779939838940,34.89,73288.53,0.0,-0.86207,0.00011,12.47305]
[1779939839884,34.89,73288.53,0.0,-0.86206,0.00011,12.47368]
[1779939840899,34.89,73289.89,0.0,-0.8619,0.00011,12.48377]
[1779939843924,34.9,73296.12,0.0,-0.86117,0.00011,12.52947]
[1779939844925,34.9,73303.71,0.0,-0.86031,0.00011,12.58357]
[1779939845933,34.9,73305.39,0.0,-0.86012,0.00011,12.59588]
[1779939847039,34.9,73298.46,0.0,-0.86089,0.00011,12.54738]
[1779939848965,34.9,73351.7,0.0,-0.85482,0.00012,12.92491]
[1779939849973,34.9,73362.38,0.0,-0.85358,0.00012,13.00086]
[1779939850978,34.9,73362.39,0.0,-0.85357,0.00012,13.00107]
[1779939856019,34.91,73364.56,0.0,-0.85329,0.00012,13.01835]
[1779939861066,34.91,73360.53,0.0,-0.85372,0.00012,12.99172]
[1779939862063,34.91,73346.4,0.0,-0.85535,0.00012,12.8918]
[1779939863070,34.91,73343.07,0.0,-0.85573,0.00011,12.86857]
[1779939865084,34.91,73338.34,0.0,-0.85626,0.00011,12.83592]
[1779939866090,34.91,73332.54,0.0,-0.85691,0.00011,12.79532]
[1779939867098,34.92,73325.59,0.0,-0.8577,0.00011,12.74667]
[1779939868104,34.92,73325.56,0.0,-0.85769,0.00011,12.74704]
[1779939869111,34.92,73317.78,0.0,-0.85857,0.00011,12.69231]
[1779939870124,34.92,73323.03,0.0,-0.85797,0.00011,12.72993]
[1779939872135,34.92,73320.28,0.0,-0.8583,0.00011,12.70701]
[1779939874152,34.92,73325.91,0.0,-0.85765,0.00011,12.74787]
[1779939877172,34.93,73328.39,0.0,-0.85734,0.00011,12.76685]
[1779939879187,34.93,73342.88,0.0,-0.85567,0.00011,12.87022]
[1779939880193,34.93,73361.33,0.0,-0.85353,0.00012,13.00133]
[1779939881200,34.93,73358.77,0.0,-0.85382,0.00012,12.98345]
[1779939882208,34.93,73348.61,0.0,-0.85499,0.00012,12.91176]
[1779939883215,34.93,73345.49,0.0,-0.85535,0.00011,12.89001]
[1779939886235,34.94,73352.65,0.0,-0.85449,0.00012,12.94234]
[1779939887243,34.94,73357.78,0.0,-0.85389,0.00012,12.97922]
[1779939890264,34.94,73351.86,0.0,-0.85455,0.00012,12.93886]
[1779939892285,34.94,73356.24,0.0,-0.85403,0.00012,12.97059]
[1779939894307,34.94,73356.82,0.0,-0.85395,0.00012,12.97544]
[1779939896168,34.95,73350.47,0.0,-0.85467,0.00012,12.93122]
[1779939897355,34.95,73341.58,0.0,-0.85569,0.00011,12.8687]
[1779939898365,34.95,73330.81,0.0,-0.85692,0.00011,12.79289]
[1779939899370,34.95,73327.08,0.0,-0.85733,0.00011,12.76696]
[1779939904405,34.96,73328.5,0.0,-0.85712,0.00011,12.77998]
[1779939906197,34.96,73341.62,0.0,-0.8556,0.00011,12.87396]
[1779939907428,34.96,73347.33,0.0,-0.85494,0.00012,12.91486]
[1779939908436,34.96,73356.6,0.0,-0.85386,0.00012,12.98092]
[1779939909442,34.96,73370.44,0.0,-0.85225,0.00012,13.07928]
[1779939910449,34.96,73378.05,0.0,-0.85135,0.00012,13.13377]
[1779939911455,34.96,73383.9,0.0,-0.85066,0.00012,13.17563]
[1779939912462,34.97,73383.9,0.0,-0.85065,0.00012,13.17596]
[1779939916281,34.97,73372.76,0.0,-0.85194,0.00012,13.09796]
[1779939917513,34.97,73374.0,0.0,-0.85179,0.00012,13.10701]
[1779939920533,34.97,73374.52,0.0,-0.85172,0.00012,13.11137]
[1779939923556,34.97,73380.73,0.0,-0.85098,0.00012,13.15621]
[1779939925570,34.97,73384.18,0.0,-0.85056,0.00012,13.18121]
[1779939930610,34.98,73384.54,0.0,-0.8505,0.00012,13.18503]
[1779939931618,34.98,73393.61,0.0,-0.84947,0.00012,13.24515]
[1779939932623,34.98,73394.68,0.0,-0.84934,0.00012,13.2529]
[1779939937661,34.98,73399.72,0.0,-0.84873,0.00012,13.2895]
[1779939938666,34.98,73409.26,0.0,-0.8476,0.00012,13.35732]
[1779939939674,34.98,73411.79,0.0,-0.84729,0.00012,13.37545]
[1779939943703,34.98,73417.85,0.0,-0.84656,0.00012,13.41873]
[1779939946722,34.98,73425.76,0.0,-0.84562,0.00012,13.47492]
[1779939947729,34.98,73426.97,0.0,-0.84547,0.00012,13.4836]
[1779939952765,34.98,73430.51,0.0,-0.84504,0.00012,13.50931]
[1779939954778,34.98,73445.22,0.0,-0.84326,0.00012,13.614]
[1779939955786,34.98,73445.83,0.0,-0.84318,0.00012,13.61841]
[1779939959813,34.98,73453.98,0.0,-0.84219,0.00012,13.6763]
[1779939962838,34.98,73461.49,0.0,-0.84129,0.00012,13.72931]
[1779939964850,34.98,73452.17,0.0,-0.84242,0.00012,13.66296]
[1779939965857,34.98,73440.15,0.0,-0.84388,0.00012,13.57771]
[1779939968881,34.98,73432.75,0.0,-0.84476,0.00012,13.52543]
[1779939971916,34.98,73440.32,0.0,-0.84384,0.00012,13.5797]
[1779939972911,34.98,73446.32,0.0,-0.84311,0.00012,13.62245]
[1779939973917,34.98,73445.81,0.0,-0.84318,0.00012,13.61887]
[1779939974924,34.98,73438.4,0.0,-0.84407,0.00012,13.56624]
[1779939976938,34.98,73421.39,0.0,-0.84611,0.00012,13.44556]
[1779939977944,34.98,73423.81,0.0,-0.84583,0.00012,13.46242]
[1779939982979,34.98,73424.86,0.0,-0.84571,0.00012,13.46933]
[1779939988015,34.98,73425.67,0.0,-0.84562,0.00012,13.47461]
[1779939990031,34.98,73429.89,0.0,-0.84512,0.00012,13.50432]
[1779939995079,34.98,73437.85,0.0,-0.84421,0.00012,13.55587]
[1779939996081,34.98,73448.75,0.0,-0.84289,0.00012,13.63338]
[1779939997088,34.98,73447.76,0.0,-0.84301,0.00012,13.62633]
[1779940002123,34.98,73434.87,0.0,-0.84457,0.00012,13.53461]
[1779940003131,34.98,73433.61,0.0,-0.84472,0.00012,13.52563]
[1779940004138,34.98,73425.71,0.0,-0.84567,0.00012,13.46952]
[1779940005145,34.98,73422.95,0.0,-0.846,0.00012,13.44998]
[1779940010179,34.98,73425.81,0.0,-0.84566,0.00012,13.4706]
[1779940015214,34.98,73430.87,0.0,-0.84504,0.00012,13.50676]
[1779940020250,34.98,73431.68,0.0,-0.84494,0.00012,13.51271]
[1779940025285,34.98,73430.59,0.0,-0.84507,0.00012,13.50519]
[1779940030324,34.98,73424.57,0.0,-0.84579,0.00012,13.46274]
[1779940031390,34.98,73417.48,0.0,-0.84664,0.00012,13.41236]
[1779940032396,34.98,73398.21,0.0,-0.84892,0.00012,13.27568]
[1779940033402,34.98,73389.27,0.0,-0.84998,0.00012,13.21235]
[1779940034409,34.98,73385.89,0.0,-0.85037,0.00012,13.18852]
[1779940039445,34.98,73386.7,0.0,-0.85027,0.00012,13.19493]
[1779940044480,34.99,73378.47,0.0,-0.85122,0.00012,13.13719]
[1779940046494,34.99,73373.1,0.0,-0.85184,0.00012,13.09951]
[1779940049518,34.99,73392.57,0.0,-0.84955,0.00012,13.23819]
[1779940050526,34.99,73394.26,0.0,-0.84935,0.00012,13.25033]
[1779940052541,34.99,73380.26,0.0,-0.85102,0.00012,13.14702]
[1779940053547,34.99,73379.6,0.0,-0.8511,0.00012,13.14262]
[1779940058582,34.99,73379.63,0.0,-0.85107,0.00012,13.14431]
[1779940063617,35.0,73379.39,0.0,-0.85108,0.00012,13.14355]
[1779940067369,35.0,73320.76,0.0,-0.85782,0.00011,12.73053]
[1779940068661,35.0,73309.43,0.0,-0.8591,0.00011,12.65065]
[1779940069669,35.0,73309.27,0.0,-0.85911,0.00011,12.64984]
[1779940071684,35.0,73315.56,0.0,-0.85839,0.00011,12.69493]
[1779940074705,35.0,73323.21,0.0,-0.85751,0.00011,12.74962]
[1779940077440,35.01,73329.02,0.0,-0.85683,0.00011,12.79138]
[1779940078733,35.01,73343.75,0.0,-0.85514,0.00011,12.8957]
[1779940079742,35.01,73353.02,0.0,-0.85407,0.00012,12.96148]
[1779940080747,35.01,73356.81,0.0,-0.85363,0.00012,12.98854]
[1779940082764,35.01,73362.21,0.0,-0.85299,0.00012,13.02731]
[1779940083770,35.01,73368.35,0.0,-0.85227,0.00012,13.07118]
[1779940084777,35.01,73366.1,0.0,-0.85253,0.00012,13.0557]
[1779940087523,35.01,73360.93,0.0,-0.85311,0.00012,13.02028]
[1779940089811,35.01,73357.56,0.0,-0.85349,0.00012,12.99689]
[1779940092833,35.02,73366.91,0.0,-0.85239,0.00012,13.06395]
[1779940095855,35.02,73368.41,0.0,-0.8522,0.00012,13.07558]
[1779940100898,35.02,73368.25,0.0,-0.85219,0.00012,13.07605]
[1779940101904,35.02,73361.59,0.0,-0.85296,0.00012,13.02916]
[1779940102911,35.02,73360.86,0.0,-0.85304,0.00012,13.02428]
[1779940106940,35.03,73355.31,0.0,-0.85366,0.00012,12.98622]
[1779940107949,35.03,73347.37,0.0,-0.85457,0.00012,12.93056]
[1779940108954,35.03,73345.96,0.0,-0.85473,0.00012,12.92102]
[1779940109960,35.03,73353.31,0.0,-0.85387,0.00012,12.97337]
[1779940110968,35.03,73359.81,0.0,-0.85311,0.00012,13.01975]
[1779940111975,35.03,73360.1,0.0,-0.85311,0.00012,13.01775]
[1779940114997,35.03,73354.96,0.0,-0.85369,0.00012,12.98227]
[1779940116002,35.03,73361.2,0.0,-0.85297,0.00012,13.02668]
[1779940117010,35.04,73363.79,0.0,-0.85266,0.00012,13.04523]
[1779940119023,35.04,73371.31,0.0,-0.85178,0.00012,13.0989]
[1779940120033,35.04,73371.02,0.0,-0.85181,0.00012,13.09707]
[1779940123051,35.04,73364.86,0.0,-0.85251,0.00012,13.05408]
[1779940124058,35.04,73361.41,0.0,-0.85291,0.00012,13.02988]
[1779940125070,35.04,73351.85,0.0,-0.85401,0.00012,12.96255]
[1779940126072,35.04,73346.08,0.0,-0.85468,0.00012,12.92203]
[1779940127080,35.04,73342.27,0.0,-0.85511,0.00011,12.89546]
[1779940128090,35.04,73341.95,0.0,-0.85514,0.00011,12.89359]
[1779940129093,35.04,73348.36,0.0,-0.85439,0.00012,12.93927]
[1779940130100,35.04,73356.28,0.0,-0.85347,0.00012,12.99563]
[1779940131107,35.04,73356.82,0.0,-0.8534,0.00012,12.99981]
[1779940132117,35.05,73357.91,0.0,-0.85327,0.00012,13.00805]
[1779940137150,35.05,73354.29,0.0,-0.85367,0.00012,12.98377]
[1779940142185,35.05,73359.07,0.0,-0.85309,0.00012,13.01893]
[1779940144200,35.05,73364.99,0.0,-0.8524,0.00012,13.06115]
[1779940146212,35.05,73374.92,0.0,-0.85124,0.00012,13.13137]
[1779940147220,35.05,73376.33,0.0,-0.85107,0.00012,13.14129]
[1779940152254,35.05,73367.07,0.0,-0.85215,0.00012,13.0761]
[1779940153261,35.05,73365.74,0.0,-0.8523,0.00012,13.06693]
[1779940158301,35.06,73371.28,0.0,-0.85164,0.00012,13.10718]
[1779940160315,35.06,73371.17,0.0,-0.85164,0.00012,13.10674]
[1779940165350,35.06,73374.4,0.0,-0.85125,0.00012,13.13047]
[1779940167359,35.06,73367.36,0.0,-0.85207,0.00012,13.08102]
[1779940168365,35.06,73376.18,0.0,-0.85103,0.00012,13.14359]
[1779940169373,35.06,73380.1,0.0,-0.85057,0.00012,13.17145]
[1779940171388,35.06,73372.42,0.0,-0.85151,0.00012,13.11297]
[1779940172394,35.06,73364.91,0.0,-0.85238,0.00012,13.06009]
[1779940173401,35.06,73363.81,0.0,-0.8525,0.00012,13.05259]
[1779940175419,35.06,73358.28,0.0,-0.85313,0.00012,13.0141]
[1779940177431,35.07,73358.21,0.0,-0.85313,0.00012,13.01429]
[1779940182467,35.07,73355.87,0.0,-0.85338,0.00012,12.99919]
[1779940187544,35.07,73353.91,0.0,-0.8536,0.00012,12.9858]
[1779940188535,35.07,73326.85,0.0,-0.8567,0.00011,12.79517]
[1779940189532,35.07,73315.03,0.0,-0.85804,0.00011,12.71193]
[1779940190542,35.07,73316.93,0.0,-0.85782,0.00011,12.72556]
[1779940193574,35.07,73308.88,0.0,-0.85872,0.00011,12.66951]
[1779940194578,35.07,73301.87,0.0,-0.85951,0.00011,12.6204]
[1779940195586,35.07,73301.37,0.0,-0.85956,0.00011,12.61713]
[1779940198618,35.08,73307.45,0.0,-0.85886,0.00011,12.66061]
[1779940203654,35.08,73310.04,0.0,-0.85855,0.00011,12.68041]
[1779940208687,35.09,73313.13,0.0,-0.85816,0.00011,12.70457]
[1779940213722,35.09,73316.7,0.0,-0.85772,0.00011,12.73176]
[1779940218492,35.1,73310.76,0.0,-0.85835,0.00011,12.6923]
[1779940219767,35.1,73304.54,0.0,-0.85905,0.00011,12.6491]
[1779940220773,35.1,73296.79,0.0,-0.85991,0.00011,12.59513]
[1779940221780,35.1,73293.34,0.0,-0.86029,0.00011,12.57148]
[1779940224814,35.1,73288.28,0.0,-0.86082,0.00011,12.5378]
[1779940225819,35.1,73301.35,0.0,-0.85936,0.00011,12.62956]
[1779940226826,35.11,73308.02,0.0,-0.85858,0.00011,12.67791]
[1779940232867,35.11,73310.29,0.0,-0.85834,0.00011,12.69118]
[1779940234880,35.11,73304.1,0.0,-0.85903,0.00011,12.64819]
[1779940236894,35.11,73299.03,0.0,-0.85958,0.00011,12.61326]
[1779940241932,35.12,73297.79,0.0,-0.85969,0.00011,12.60674]
[1779940242939,35.12,73303.82,0.0,-0.85901,0.00011,12.64936]
[1779940248719,35.13,73309.2,0.0,-0.85836,0.00011,12.68953]
[1779940254016,35.13,73307.62,0.0,-0.85851,0.00011,12.68039]
[1779940257044,35.13,73317.93,0.0,-0.85731,0.00011,12.75442]
[1779940258804,35.13,73323.92,0.0,-0.85663,0.00011,12.797]
[1779940264093,35.14,73319.53,0.0,-0.85711,0.00011,12.76722]
[1779940269128,35.14,73317.36,0.0,-0.85732,0.00011,12.75403]
[1779940274168,35.15,73316.69,0.0,-0.85736,0.00011,12.75136]
[1779940276181,35.15,73343.38,0.0,-0.8543,0.00011,12.93963]
[1779940278195,35.15,73349.82,0.0,-0.85356,0.00012,12.98525]
[1779940283231,35.15,73353.38,0.0,-0.85314,0.00012,13.01087]
[1779940285269,35.15,73337.56,0.0,-0.85496,0.00011,12.89968]
[1779940286277,35.15,73325.64,0.0,-0.85632,0.00011,12.81586]
[1779940287284,35.15,73325.47,0.0,-0.85633,0.00011,12.81482]
[1779940290305,35.15,73315.53,0.0,-0.85746,0.00011,12.74537]
[1779940292321,35.15,73308.22,0.0,-0.85832,0.00011,12.69003]
[1779940297357,35.16,73303.94,0.0,-0.85878,0.00011,12.66116]
[1779940301382,35.16,73296.76,0.0,-0.85957,0.00011,12.61169]
[1779940302394,35.16,73299.31,0.0,-0.85928,0.00011,12.62987]
[1779940305411,35.16,73291.09,0.0,-0.86019,0.00011,12.57307]
[1779940306417,35.16,73296.67,0.0,-0.85956,0.00011,12.61256]
[1779940307425,35.16,73302.62,0.0,-0.85888,0.00011,12.65461]
[1779940308431,35.16,73301.69,0.0,-0.85898,0.00011,12.64833]
[1779940313466,35.17,73299.36,0.0,-0.85922,0.00011,12.63336]
[1779940318501,35.17,73297.47,0.0,-0.85941,0.00011,12.62162]
[1779940322530,35.17,73290.64,0.0,-0.86015,0.00011,12.57498]
[1779940323546,35.17,73261.47,0.0,-0.86339,0.00011,12.37127]
[1779940324546,35.17,73261.47,0.0,-0.86338,0.00011,12.37161]
[1779940325559,35.17,73250.19,0.0,-0.86461,0.00011,12.29322]
[1779940326559,35.18,73246.37,0.0,-0.86502,0.00011,12.26707]
[1779940329581,35.18,73253.11,0.0,-0.86426,0.00011,12.31534]
[1779940331598,35.18,73254.18,0.0,-0.86413,0.00011,12.32368]
[1779940333616,35.18,73275.24,0.0,-0.8618,0.00011,12.47171]
[1779940334620,35.18,73275.87,0.0,-0.86172,0.00011,12.4765]
[1779940339654,35.19,73274.67,0.0,-0.86182,0.00011,12.46996]
[1779940344689,35.19,73274.97,0.0,-0.86176,0.00011,12.47389]
[1779940346703,35.19,73285.75,0.0,-0.86055,0.00011,12.55016]
[1779940347711,35.2,73289.53,0.0,-0.86012,0.00011,12.57708]
[1779940351760,35.2,73282.77,0.0,-0.86088,0.00011,12.52702]
[1779940352768,35.2,73277.54,0.0,-0.86146,0.00011,12.49093]
[1779940353777,35.2,73275.49,0.0,-0.86167,0.00011,12.4773]
[1779940358813,35.21,73265.46,0.0,-0.86275,0.00011,12.40898]
[1779940360823,35.21,73274.68,0.0,-0.86172,0.00011,12.47425]
[1779940363848,35.21,73284.68,0.0,-0.86059,0.00011,12.54523]
[1779940364870,35.21,73310.94,0.0,-0.85763,0.00011,12.72984]
[1779940365863,35.21,73322.3,0.0,-0.85634,0.00011,12.80992]
[1779940370898,35.22,73319.37,0.0,-0.85664,0.00011,12.79113]
[1779940372920,35.22,73282.19,0.0,-0.86082,0.00011,12.53101]
[1779940374927,35.22,73238.43,0.0,-0.86562,0.00011,12.22616]
[1779940375934,35.22,73240.52,0.0,-0.86539,0.00011,12.24111]
[1779940377947,35.22,73245.68,0.0,-0.86481,0.00011,12.27819]
[1779940383005,35.23,73256.83,0.0,-0.86356,0.00011,12.35754]
[1779940384013,35.23,73251.67,0.0,-0.86412,0.00011,12.32186]
[1779940386025,35.23,73278.83,0.0,-0.86111,0.00011,12.51222]
[1779940387032,35.23,73287.45,0.0,-0.86015,0.00011,12.57273]
[1779940392070,35.23,73287.46,0.0,-0.86013,0.00011,12.57402]
[1779940394144,35.23,73249.32,0.0,-0.86434,0.00011,12.30794]
[1779940395179,35.23,73198.3,0.0,-0.86984,0.00011,11.95396]
[1779940396137,35.24,73205.57,0.0,-0.86905,0.00011,12.00544]
[1779940397141,35.24,73230.51,0.0,-0.86635,0.00011,12.1794]
[1779940398148,35.24,73230.51,0.0,-0.86633,0.00011,12.18045]
[1779940401223,35.24,73212.81,0.0,-0.86823,0.00011,12.05845]
[1779940402247,35.24,73162.74,0.0,-0.87351,0.0001,11.71286]
[1779940403285,35.25,73163.69,0.0,-0.87341,0.0001,11.72008]
[1779940404268,35.25,73174.4,0.0,-0.87227,0.00011,11.79458]
[1779940405275,35.25,73185.31,0.0,-0.87111,0.00011,11.87078]
[1779940406282,35.25,73189.94,0.0,-0.8706,0.00011,11.90418]
[1779940408300,35.26,73201.45,0.0,-0.86936,0.00011,11.98506]
[1779940409946,35.26,73195.21,0.0,-0.87001,0.00011,11.94245]
[1779940412332,35.26,73187.83,0.0,-0.8708,0.00011,11.88891]
[1779940413335,35.26,73180.48,0.0,-0.87157,0.00011,11.8388]
[1779940414344,35.26,73189.1,0.0,-0.87065,0.00011,11.89896]
[1779940415351,35.27,73178.04,0.0,-0.87181,0.00011,11.82323]
[1779940416357,35.27,73170.17,0.0,-0.87263,0.0001,11.76892]
[1779940417363,35.27,73168.47,0.0,-0.87279,0.0001,11.75847]
[1779940420022,35.27,73162.46,0.0,-0.8734,0.0001,11.71827]
[1779940423414,35.28,73156.89,0.0,-0.87394,0.0001,11.68255]
[1779940425425,35.28,73163.54,0.0,-0.87323,0.0001,11.72961]
[1779940427441,35.28,73182.55,0.0,-0.87122,0.00011,11.86174]
[1779940428447,35.28,73188.02,0.0,-0.87063,0.00011,11.89989]
[1779940432474,35.29,73194.2,0.0,-0.86995,0.00011,11.9442]
[1779940435494,35.29,73201.8,0.0,-0.86913,0.00011,11.9977]
[1779940440536,35.29,73196.35,0.0,-0.86968,0.00011,11.96159]
[1779940441543,35.29,73183.7,0.0,-0.87102,0.00011,11.87443]
[1779940442581,35.29,73188.18,0.0,-0.87054,0.00011,11.90594]
[1779940444565,35.3,73191.43,0.0,-0.87018,0.00011,11.92911]
[1779940449598,35.3,73187.84,0.0,-0.87054,0.00011,11.90603]
[1779940454634,35.3,73181.09,0.0,-0.87122,0.00011,11.8614]
[1779940456649,35.31,73175.26,0.0,-0.87182,0.00011,11.82212]
[1779940457654,35.31,73169.31,0.0,-0.87243,0.0001,11.78161]
[1779940459668,35.31,73166.79,0.0,-0.87268,0.0001,11.76538]
[1779940461683,35.31,73155.75,0.0,-0.87381,0.0001,11.69055]
[1779940462688,35.31,73155.45,0.0,-0.87383,0.0001,11.68917]
[1779940464703,35.32,73164.13,0.0,-0.87291,0.0001,11.75022]
[1779940465723,35.32,73165.56,0.0,-0.87275,0.0001,11.76066]
[1779940466727,35.32,73158.8,0.0,-0.87345,0.0001,11.71471]
[1779940467736,35.32,73161.05,0.0,-0.87321,0.0001,11.73057]
[1779940472782,35.33,73165.4,0.0,-0.87275,0.0001,11.75892]
[1779940474786,35.33,73154.8,0.0,-0.87383,0.0001,11.68719]
[1779940475801,35.33,73151.91,0.0,-0.87412,0.0001,11.668]
[1779940479825,35.34,73158.3,0.0,-0.87342,0.0001,11.71443]
[1779940480831,35.34,73169.38,0.0,-0.87225,0.0001,11.79131]
[1779940481840,35.34,73159.18,0.0,-0.87331,0.0001,11.72166]
[1779940482847,35.34,73159.27,0.0,-0.87329,0.0001,11.72292]
[1779940487898,35.35,73160.86,0.0,-0.87308,0.0001,11.73678]
[1779940488905,35.35,73153.45,0.0,-0.87384,0.0001,11.68646]
[1779940489912,35.35,73152.58,0.0,-0.87392,0.0001,11.68116]
[1779940493949,35.36,73147.15,0.0,-0.87445,0.0001,11.64615]
[1779940494950,35.36,73125.49,0.0,-0.87667,0.0001,11.49825]
[1779940495957,35.37,73125.49,0.0,-0.87659,0.0001,11.50374]
[1779940496964,35.38,73123.11,0.0,-0.87673,0.0001,11.49381]
[1779940499984,35.43,73139.97,0.0,-0.87472,0.0001,11.62783]
[1779940500993,35.43,73149.98,0.0,-0.87367,0.0001,11.69685]
[1779940502000,35.43,73151.3,0.0,-0.87353,0.0001,11.7063]
[1779940503006,35.43,73145.17,0.0,-0.87416,0.0001,11.66466]
[1779940504017,35.43,73143.28,0.0,-0.87435,0.0001,11.65215]
[1779940505024,35.43,73149.34,0.0,-0.87371,0.0001,11.69413]
[1779940506031,35.43,73144.0,0.0,-0.87426,0.0001,11.65798]
[1779940507039,35.43,73135.34,0.0,-0.87515,0.0001,11.59915]
[1779940508045,35.43,73146.07,0.0,-0.87403,0.0001,11.67314]
[1779940509059,35.43,73146.81,0.0,-0.87395,0.0001,11.67865]
[1779940511071,35.44,73139.84,0.0,-0.87465,0.0001,11.63177]
[1779940512082,35.44,73138.45,0.0,-0.87479,0.0001,11.62276]
[1779940514097,35.44,73116.58,0.0,-0.87702,0.0001,11.47439]
[1779940515113,35.44,73091.44,0.0,-0.87955,0.0001,11.30379]
[1779940516129,35.45,73091.44,0.0,-0.87947,0.0001,11.30911]
[1779940517131,35.47,73093.42,0.0,-0.87917,0.0001,11.32911]
[1779940518143,35.47,73100.61,0.0,-0.87844,0.0001,11.37874]
[1779940519148,35.47,73099.64,0.0,-0.87852,0.0001,11.37282]
[1779940520157,35.47,73104.91,0.0,-0.87798,0.0001,11.40944]
[1779940521161,35.47,73108.51,0.0,-0.8776,0.0001,11.43475]
[1779940524186,35.48,73114.55,0.0,-0.87697,0.0001,11.47737]
[1779940525196,35.48,73127.64,0.0,-0.87562,0.0001,11.56709]
[1779940526199,35.48,73134.0,0.0,-0.87496,0.0001,11.61084]
[1779940527204,35.48,73127.99,0.0,-0.87558,0.0001,11.57003]
[1779940528210,35.48,73124.52,0.0,-0.87593,0.0001,11.54666]
[1779940529219,35.48,73116.79,0.0,-0.87671,0.0001,11.4943]
[1779940530226,35.48,73113.41,0.0,-0.87705,0.0001,11.47171]
[1779940531240,35.48,73107.04,0.0,-0.87773,0.0001,11.42445]
[1779940532241,35.48,73099.23,0.0,-0.87851,0.0001,11.37172]
[1779940533246,35.48,73099.91,0.0,-0.87844,0.0001,11.37679]
[1779940535259,35.49,73092.32,0.0,-0.87919,0.0001,11.32613]
[1779940536268,35.49,73082.3,0.0,-0.88017,0.0001,11.25988]
[1779940537289,35.51,73079.72,0.0,-0.88029,0.0001,11.25142]
[1779940542311,35.54,73091.79,0.0,-0.87889,0.0001,11.34566]
[1779940546340,35.55,73082.9,0.0,-0.87973,0.0001,11.28853]
[1779940547346,35.55,73073.29,0.0,-0.88068,0.0001,11.22426]
[1779940551102,35.55,73082.0,0.0,-0.87978,0.0001,11.28547]
[1779940555405,35.56,73086.63,0.0,-0.87927,0.0001,11.31992]
[1779940556416,35.56,73093.6,0.0,-0.87856,0.0001,11.36782]
[1779940558427,35.56,73102.12,0.0,-0.87768,0.0001,11.42693]
[1779940561180,35.57,73114.69,0.0,-0.87639,0.0001,11.51334]
[1779940562466,35.57,73104.93,0.0,-0.87737,0.0001,11.44738]
[1779940563491,35.57,73092.58,0.0,-0.87861,0.0001,11.36391]
[1779940567513,35.57,73078.69,0.0,-0.87997,0.0001,11.27246]
[1779940572549,35.58,73068.81,0.0,-0.88089,0.0001,11.20978]
[1779940573557,35.58,73050.06,0.0,-0.88273,0.0001,11.08423]
[1779940574565,35.59,73044.06,0.0,-0.8833,0.0001,11.04476]
[1779940577587,35.59,73064.18,0.0,-0.88129,0.0001,11.18277]
[1779940578597,35.59,73086.88,0.0,-0.87901,0.0001,11.33684]
[1779940579602,35.59,73069.78,0.0,-0.88071,0.0001,11.22194]
[1779940581344,35.6,73042.73,0.0,-0.88336,0.0001,11.04063]
[1779940581616,35.6,73043.3,0.0,-0.88329,0.0001,11.04535]
[1779940582622,35.6,73052.03,0.0,-0.88243,0.0001,11.10481]
[1779940583633,35.6,73059.97,0.0,-0.88163,0.0001,11.1591]
[1779940584641,35.6,73052.14,0.0,-0.88239,0.0001,11.10731]
[1779940585644,35.61,73036.37,0.0,-0.88392,0.0001,11.00236]
[1779940591414,35.62,73040.78,0.0,-0.88344,0.0001,11.03338]
[1779940594708,35.65,73046.74,0.0,-0.88268,0.0001,11.08545]
[1779940596721,35.67,73039.83,0.0,-0.88321,0.0001,11.04885]
[1779940601766,35.68,73038.07,0.0,-0.88332,0.0001,11.04135]
[1779940602771,35.68,73026.51,0.0,-0.88443,0.0001,10.96468]
[1779940607816,35.71,73017.12,0.0,-0.88515,0.0001,10.91457]
[1779940608831,35.71,73017.15,0.0,-0.88514,0.0001,10.91553]
[1779940612860,35.73,73010.98,0.0,-0.88558,0.0001,10.88465]
[1779940614875,35.77,73008.06,0.0,-0.88562,0.0001,10.88139]
[1779940619922,35.78,73001.44,0.0,-0.8862,0.0001,10.84117]
[1779940620934,35.79,72993.3,0.0,-0.88686,0.0001,10.79484]
[1779940621944,35.81,72985.38,0.0,-0.8875,9e-05,10.75056]
[1779940622948,35.83,72988.62,0.0,-0.88706,0.0001,10.78086]
[1779940623952,35.85,73001.98,0.0,-0.88565,0.0001,10.87831]
[1779940624962,35.85,73016.4,0.0,-0.88425,0.0001,10.97503]
[1779940626025,35.85,73044.81,0.0,-0.88147,0.0001,11.16551]
[1779940626982,35.86,73044.81,0.0,-0.88146,0.0001,11.16634]
[1779940628018,35.86,73049.44,0.0,-0.88099,0.0001,11.19814]
[1779940630012,35.86,73058.55,0.0,-0.88007,0.0001,11.26077]
[1779940631013,35.86,73062.07,0.0,-0.87971,0.0001,11.28509]
[1779940636054,35.87,73069.24,0.0,-0.87895,0.0001,11.33659]
[1779940637061,35.87,73074.35,0.0,-0.87843,0.0001,11.37151]
[1779940638065,35.87,73075.63,0.0,-0.87829,0.0001,11.38063]
[1779940640079,35.87,73069.57,0.0,-0.87888,0.0001,11.3409]
[1779940643101,35.88,73056.74,0.0,-0.88013,0.0001,11.25649]
[1779940644107,35.88,73052.7,0.0,-0.88052,0.0001,11.23012]
[1779940647130,35.89,73058.02,0.0,-0.87996,0.0001,11.26804]
[1779940648137,35.89,73063.53,0.0,-0.8794,0.0001,11.30572]
[1779940650151,35.89,73054.83,0.0,-0.88024,0.0001,11.24874]
[1779940651158,35.89,73053.1,0.0,-0.88044,0.0001,11.23358]
[1779940654182,35.9,73058.88,0.0,-0.87983,0.0001,11.27472]
[1779940655187,35.9,73071.15,0.0,-0.8786,0.0001,11.35784]
[1779940656201,35.9,73074.84,0.0,-0.87822,0.0001,11.38325]
[1779940657212,35.9,73094.42,0.0,-0.87625,0.0001,11.51562]
[1779940658216,35.9,73094.42,0.0,-0.87623,0.0001,11.51639]
[1779940659223,35.9,73101.18,0.0,-0.87554,0.0001,11.56261]
[1779940660242,35.91,73104.46,0.0,-0.8752,0.0001,11.58526]
[1779940661243,35.91,73111.31,0.0,-0.87449,0.0001,11.63201]
[1779940662249,35.91,73113.42,0.0,-0.87428,0.0001,11.64648]
[1779940667287,35.91,73111.33,0.0,-0.87447,0.0001,11.63337]
[1779940669299,35.91,73115.04,0.0,-0.87409,0.0001,11.65868]
[1779940672319,35.91,73119.72,0.0,-0.87361,0.0001,11.6905]
[1779940674334,35.91,73111.58,0.0,-0.87444,0.0001,11.63548]
[1779940676350,35.91,73110.65,0.0,-0.87454,0.0001,11.6293]
[1779940678364,35.91,73100.72,0.0,-0.87554,0.0001,11.56246]
[1779940679371,35.91,73103.06,0.0,-0.8753,0.0001,11.5787]
[1779940680388,35.91,73093.44,0.0,-0.87627,0.0001,11.51396]
[1779940681402,35.91,73084.23,0.0,-0.87719,0.0001,11.45244]
[1779940682421,35.92,73065.58,0.0,-0.87905,0.0001,11.32758]
[1779940683408,35.92,73046.13,0.0,-0.88096,0.0001,11.19799]
[1779940684441,35.92,73056.59,0.0,-0.87992,0.0001,11.26851]
[1779940685425,35.92,73067.22,0.0,-0.87886,0.0001,11.34039]
[1779940686432,35.92,73077.77,0.0,-0.8778,0.0001,11.41171]
[1779940687440,35.92,73081.74,0.0,-0.87739,0.0001,11.43878]
[1779940689458,35.92,73090.26,0.0,-0.87653,0.0001,11.49672]
[1779940690464,35.92,73088.72,0.0,-0.87668,0.0001,11.48671]
[1779940692474,35.92,73094.48,0.0,-0.87608,0.0001,11.52627]
[1779940693482,35.93,73100.67,0.0,-0.87545,0.0001,11.56831]
[1779940694488,35.93,73108.54,0.0,-0.87465,0.0001,11.62166]
[1779940695495,35.93,73117.46,0.0,-0.87373,0.0001,11.68226]
[1779940696503,35.93,73119.66,0.0,-0.87351,0.0001,11.69708]
[1779940700530,35.93,73126.42,0.0,-0.87282,0.0001,11.74263]
[1779940702544,35.93,73132.88,0.0,-0.87215,0.0001,11.78623]
[1779940704558,35.93,73126.62,0.0,-0.8728,0.0001,11.74363]
[1779940708586,35.93,73133.72,0.0,-0.87207,0.0001,11.79161]
[1779940712319,35.92,73145.93,0.0,-0.87085,0.0001,11.86992]
[1779940715641,35.93,73134.62,0.0,-0.87202,0.0001,11.79341]
[1779940718663,35.93,73144.09,0.0,-0.87103,0.0001,11.85813]
[1779940719669,35.93,73149.65,0.0,-0.87045,0.0001,11.89595]
[1779940720679,35.93,73156.15,0.0,-0.86977,0.0001,11.94012]
[1779940722391,35.93,73169.68,0.0,-0.86835,0.00011,12.03208]
[1779940723699,35.93,73176.65,0.0,-0.86762,0.00011,12.07947]
[1779940724725,35.93,73179.54,0.0,-0.86731,0.00011,12.099]
[1779940726723,35.93,73172.67,0.0,-0.86804,0.00011,12.05182]
[1779940730748,35.92,73167.49,0.0,-0.8686,0.00011,12.0158]
[1779940732469,35.92,73161.94,0.0,-0.86919,0.0001,11.97797]
[1779940734774,35.92,73168.95,0.0,-0.86845,0.00011,12.02538]
[1779940739809,35.92,73170.16,0.0,-0.86834,0.00011,12.03285]
[1779940743838,35.92,73160.07,0.0,-0.86941,0.0001,11.96361]
[1779940745852,35.92,73165.84,0.0,-0.86881,0.00011,12.0026]
[1779940748874,35.92,73174.86,0.0,-0.86787,0.00011,12.06343]
[1779940752611,35.92,73169.33,0.0,-0.86846,0.00011,12.02508]
[1779940755924,35.91,73174.9,0.0,-0.86788,0.00011,12.06226]
[1779940756931,35.91,73188.61,0.0,-0.86644,0.00011,12.15543]
[1779940759954,35.91,73195.55,0.0,-0.86571,0.00011,12.20172]
[1779940762972,35.91,73188.61,0.0,-0.86647,0.00011,12.15321]
[1779940764987,35.91,73198.13,0.0,-0.86546,0.00011,12.21781]
[1779940770024,35.9,73198.24,0.0,-0.86547,0.00011,12.21767]
[1779940775065,35.9,73197.97,0.0,-0.86555,0.00011,12.21054]
[1779940778080,35.9,73206.08,0.0,-0.86469,0.00011,12.26551]
[1779940779088,35.9,73204.01,0.0,-0.86491,0.00011,12.25113]
[1779940782107,35.9,73202.4,0.0,-0.86509,0.00011,12.23971]
[1779940785151,35.9,73212.95,0.0,-0.86396,0.00011,12.31191]
[1779940786150,35.9,73211.24,0.0,-0.86414,0.00011,12.30001]
[1779940789175,35.9,73205.16,0.0,-0.86481,0.00011,12.25787]
[1779940790178,35.9,73195.51,0.0,-0.86584,0.00011,12.19169]
[1779940791191,35.9,73193.32,0.0,-0.86608,0.00011,12.17661]
[1779940793203,35.9,73177.15,0.0,-0.8678,0.00011,12.06606]
[1779940794209,35.9,73176.19,0.0,-0.8679,0.00011,12.05956]
[1779940798239,35.9,73169.04,0.0,-0.86865,0.00011,12.0109]
[1779940803274,35.9,73163.68,0.0,-0.86923,0.0001,11.97353]
[1779940804284,35.9,73158.06,0.0,-0.86982,0.0001,11.93515]
[1779940805300,35.89,73151.42,0.0,-0.87052,0.0001,11.8898]
[1779940806297,35.89,73152.56,0.0,-0.8704,0.0001,11.89742]
[1779940808350,35.89,73138.46,0.0,-0.87187,0.0001,11.80142]
[1779940809325,35.89,73123.2,0.0,-0.87344,0.0001,11.69799]
[1779940810353,35.89,73104.65,0.0,-0.87534,0.0001,11.57247]
[1779940811352,35.89,73098.11,0.0,-0.876,0.0001,11.52883]
[1779940812360,35.9,73106.48,0.0,-0.87514,0.0001,11.58583]
[1779940813367,35.9,73106.5,0.0,-0.87513,0.0001,11.58636]
[1779940815379,35.9,73094.11,0.0,-0.87638,0.0001,11.50344]
[1779940816387,35.9,73084.41,0.0,-0.87735,0.0001,11.43855]
[1779940817393,35.9,73093.53,0.0,-0.87642,0.0001,11.50054]
[1779940818400,35.9,73089.83,0.0,-0.87679,0.0001,11.47606]
[1779940820417,35.9,73095.44,0.0,-0.8762,0.0001,11.51489]
[1779940823437,35.91,73084.41,0.0,-0.87729,0.0001,11.44215]
[1779940824449,35.91,73078.29,0.0,-0.8779,0.0001,11.40162]
[1779940825459,35.91,73067.19,0.0,-0.87899,0.0001,11.32768]
[1779940826468,35.91,73059.41,0.0,-0.87976,0.0001,11.27608]
[1779940827494,35.91,73045.86,0.0,-0.88109,0.0001,11.18587]
[1779940828477,35.91,73044.57,0.0,-0.88121,0.0001,11.17774]
[1779940829484,35.92,73050.87,0.0,-0.88058,0.0001,11.22056]
[1779940830491,35.92,73057.79,0.0,-0.87988,0.0001,11.26762]
[1779940831498,35.92,73060.83,0.0,-0.87961,0.0001,11.28428]
[1779940832506,35.92,73075.37,0.0,-0.87815,0.0001,11.38248]
[1779940833513,35.92,73088.68,0.0,-0.87681,0.0001,11.47261]
[1779940834521,35.92,73103.47,0.0,-0.87531,0.0001,11.5723]
[1779940835527,35.92,73118.9,0.0,-0.87372,0.0001,11.67768]
[1779940836534,35.92,73129.88,0.0,-0.87259,0.0001,11.75226]
[1779940837544,35.93,73140.87,0.0,-0.87145,0.0001,11.82691]
[1779940838549,35.93,73142.61,0.0,-0.87126,0.0001,11.83917]
[1779940843584,35.93,73138.25,0.0,-0.87171,0.0001,11.80992]
[1779940846605,35.93,73148.05,0.0,-0.87068,0.0001,11.87673]
[1779940850634,35.93,73143.02,0.0,-0.8712,0.0001,11.84279]
[1779940854667,35.93,73148.21,0.0,-0.87066,0.0001,11.87845]
[1779940856681,35.93,73139.57,0.0,-0.87155,0.0001,11.82025]
[1779940861721,35.93,73141.12,0.0,-0.87138,0.0001,11.83138]
[1779940866786,35.93,73150.86,0.0,-0.87035,0.0001,11.89828]
[1779940867792,35.93,73163.76,0.0,-0.869,0.00011,11.98587]
[1779940870841,35.93,73151.05,0.0,-0.87034,0.0001,11.89936]
[1779940873522,35.93,73142.96,0.0,-0.87117,0.0001,11.84476]
[1779940876872,35.93,73150.53,0.0,-0.87038,0.0001,11.89664]
[1779940878919,35.94,73135.0,0.0,-0.87199,0.0001,11.79142]
[1779940879903,35.94,73103.74,0.0,-0.87519,0.0001,11.58036]
[1779940880914,35.94,73065.99,0.0,-0.87898,0.0001,11.32671]
[1779940881933,35.94,73075.63,0.0,-0.87801,0.0001,11.39184]
[1779940883614,35.94,73107.91,0.0,-0.87473,0.0001,11.61055]
[1779940884948,35.94,73107.48,0.0,-0.87477,0.0001,11.60809]
[1779940886968,35.94,73113.77,0.0,-0.87411,0.0001,11.65158]
[1779940889983,35.94,73108.54,0.0,-0.87464,0.0001,11.6166]
[1779940890989,35.95,73104.4,0.0,-0.87506,0.0001,11.58884]
[1779940891997,35.95,73119.05,0.0,-0.8736,0.0001,11.6836]
[1779940893690,35.95,73132.47,0.0,-0.8722,0.0001,11.77533]
[1779940896029,35.95,73140.65,0.0,-0.87135,0.0001,11.83135]
[1779940899070,35.95,73154.04,0.0,-0.86994,0.0001,11.92289]
[1779940900090,35.95,73164.5,0.0,-0.86885,0.00011,11.99407]
[1779940901084,35.95,73164.34,0.0,-0.86886,0.00011,11.99296]
[1779940902090,35.95,73156.72,0.0,-0.86966,0.0001,11.94115]
[1779940903762,35.95,73153.06,0.0,-0.87004,0.0001,11.91642]
[1779940909139,35.95,73148.85,0.0,-0.87048,0.0001,11.88827]
[1779940910147,35.95,73142.67,0.0,-0.87112,0.0001,11.84647]
[1779940911154,35.95,73143.04,0.0,-0.87108,0.0001,11.84914]
[1779940913839,35.95,73137.46,0.0,-0.87165,0.0001,11.81166]
[1779940915214,35.95,73129.42,0.0,-0.87248,0.0001,11.7574]
[1779940916198,35.96,73117.53,0.0,-0.87369,0.0001,11.67747]
[1779940917202,35.96,73113.15,0.0,-0.87414,0.0001,11.648]
[1779940918210,35.96,73118.7,0.0,-0.87356,0.0001,11.68575]
[1779940921230,35.96,73104.55,0.0,-0.875,0.0001,11.59058]
[1779940922237,35.96,73104.55,0.0,-0.875,0.0001,11.59076]
[1779940927273,35.96,73110.59,0.0,-0.87436,0.0001,11.63299]
[1779940932314,35.96,73100.46,0.0,-0.87538,0.0001,11.5658]
[1779940937351,35.97,73111.31,0.0,-0.87423,0.0001,11.64142]
[1779940942385,35.97,73120.49,0.0,-0.87328,0.0001,11.70423]
[1779940943439,35.97,73124.57,0.0,-0.87286,0.0001,11.73194]
[1779940944443,35.97,73089.4,0.0,-0.87644,0.0001,11.49476]
[1779940945451,35.97,73065.67,0.0,-0.87881,0.0001,11.33575]
[1779940946456,35.97,73073.08,0.0,-0.87807,0.0001,11.38603]
[1779940947460,35.97,73075.46,0.0,-0.87782,0.0001,11.40269]
[1779940949476,35.98,73032.6,0.0,-0.88204,0.0001,11.11705]
[1779940950488,35.98,73005.33,0.0,-0.88468,0.0001,10.93579]
[1779940951491,35.98,73009.82,0.0,-0.88427,0.0001,10.96231]
[1779940952497,35.98,73015.49,0.0,-0.88371,0.0001,11.00067]
[1779940953508,35.98,73021.24,0.0,-0.88315,0.0001,11.03956]
[1779940955538,35.99,73007.69,0.0,-0.88444,0.0001,10.95084]
[1779940956541,35.99,72962.19,0.0,-0.88876,9e-05,10.65043]
[1779940957563,36.01,72922.32,0.0,-0.89231,9e-05,10.39953]
[1779940958565,36.04,72911.44,0.0,-0.89312,9e-05,10.34131]
[1779940959562,36.04,72873.95,0.0,-0.8965,9e-05,10.09881]
[1779940960574,36.09,72856.33,0.0,-0.89772,9e-05,10.00977]
[1779940961582,36.12,72854.09,0.0,-0.8977,9e-05,10.01049]
[1779940962613,36.14,72845.24,0.0,-0.89834,9e-05,9.96375]
[1779940963619,36.17,72838.33,0.0,-0.89878,9e-05,9.93172]
[1779940964629,36.2,72836.77,0.0,-0.89874,9e-05,9.93435]
[1779940965628,36.22,72849.3,0.0,-0.89747,9e-05,10.02665]
[1779940966651,36.25,72878.1,0.0,-0.89473,9e-05,10.22428]
[1779940967643,36.28,72901.61,0.0,-0.89245,9e-05,10.38695]
[1779940968663,36.3,72906.15,0.0,-0.89189,9e-05,10.42611]
[1779940969657,36.3,72906.15,0.0,-0.89188,9e-05,10.42681]
[1779940970676,36.32,72899.03,0.0,-0.89241,9e-05,10.38893]
[1779940971687,36.33,72845.96,0.0,-0.89707,9e-05,10.05409]
[1779940972694,36.35,72766.65,0.0,-0.90379,8e-05,9.56002]
[1779940973698,36.37,72731.48,0.0,-0.90656,8e-05,9.35199]
[1779940974716,36.4,72711.21,0.0,-0.90804,8e-05,9.23966]
[1779940975721,36.43,72688.74,0.0,-0.90963,8e-05,9.11808]
[1779940976735,36.46,72671.09,0.0,-0.91087,8e-05,9.02229]
[1779940977738,36.48,72659.54,0.0,-0.91165,8e-05,8.96214]
[1779940978746,36.51,72683.52,0.0,-0.90959,8e-05,9.12012]
[1779940979751,36.54,72706.52,0.0,-0.90754,8e-05,9.27607]
[1779940980780,36.56,72746.85,0.0,-0.90409,8e-05,9.53516]
[1779940982768,36.59,72795.52,0.0,-0.89979,9e-05,9.85323]
[1779940983778,36.6,72801.39,0.0,-0.89927,9e-05,9.89112]
[1779940984783,36.6,72834.54,0.0,-0.89638,9e-05,10.10163]
[1779940985799,36.6,72854.29,0.0,-0.89463,9e-05,10.22786]
[1779940986802,36.6,72883.07,0.0,-0.89204,9e-05,10.41276]
[1779940987821,36.6,72902.46,0.0,-0.89027,9e-05,10.53815]
[1779940988812,36.6,72907.51,0.0,-0.8898,9e-05,10.57119]
[1779940989821,36.61,72930.45,0.0,-0.88767,9e-05,10.72006]
[1779940990831,36.61,72935.65,0.0,-0.88719,9e-05,10.75408]
[1779940991850,36.61,72944.31,0.0,-0.88637,9e-05,10.81054]
[1779940992861,36.61,72963.62,0.0,-0.88455,9e-05,10.93687]
[1779940993870,36.61,72978.19,0.0,-0.88315,0.0001,11.03265]
[1779940994896,36.61,72990.4,0.0,-0.88197,0.0001,11.11321]
[1779940995899,36.61,72993.04,0.0,-0.88171,0.0001,11.13106]
[1779940996909,36.61,72970.35,0.0,-0.88388,9e-05,10.98293]
[1779940997918,36.61,72952.86,0.0,-0.88552,9e-05,10.8693]
[1779940998938,36.61,72914.33,0.0,-0.88911,9e-05,10.61963]
[1779940999953,36.62,72914.59,0.0,-0.88908,9e-05,10.62174]
[1779941000964,36.62,72905.92,0.0,-0.88987,9e-05,10.56623]
[1779941001964,36.62,72878.16,0.0,-0.89238,9e-05,10.38834]
[1779941002969,36.62,72857.09,0.0,-0.89426,9e-05,10.25426]
[1779941003976,36.62,72858.95,0.0,-0.89408,9e-05,10.26693]
[1779941006013,36.62,72874.79,0.0,-0.89264,9e-05,10.36961]
[1779941007019,36.63,72901.01,0.0,-0.89026,9e-05,10.53873]
[1779941008035,36.63,72882.94,0.0,-0.89189,9e-05,10.42303]
[1779941009037,36.63,72890.85,0.0,-0.89117,9e-05,10.47438]
[1779941010046,36.63,72908.13,0.0,-0.88958,9e-05,10.58613]
[1779941011066,36.63,72913.26,0.0,-0.88914,9e-05,10.61526]
[1779941012068,36.63,72921.35,0.0,-0.88839,9e-05,10.66796]
[1779941013076,36.63,72920.56,0.0,-0.88846,9e-05,10.66323]
[1779941014083,36.63,72913.62,0.0,-0.88909,9e-05,10.61879]
[1779941015092,36.63,72919.09,0.0,-0.88858,9e-05,10.65473]
[1779941016109,36.64,72919.32,0.0,-0.88855,9e-05,10.65679]
[1779941017114,36.64,72914.48,0.0,-0.88899,9e-05,10.62611]
[1779941018121,36.64,72933.27,0.0,-0.88724,9e-05,10.74826]
[1779941019127,36.64,72937.29,0.0,-0.88686,9e-05,10.77484]
[1779941021140,36.64,72930.93,0.0,-0.88744,9e-05,10.73455]
[1779941026191,36.65,72931.91,0.0,-0.88731,9e-05,10.7436]
[1779941028206,36.65,72925.32,0.0,-0.8879,9e-05,10.7021]
[1779941030242,36.65,72927.57,0.0,-0.88767,9e-05,10.71786]
[1779941031236,36.65,72916.31,0.0,-0.88871,9e-05,10.6456]
[1779941032245,36.66,72901.83,0.0,-0.89003,9e-05,10.55284]
[1779941033261,36.66,72897.88,0.0,-0.89038,9e-05,10.52813]
[1779941035265,36.66,72887.54,0.0,-0.8913,9e-05,10.46323]
[1779941036271,36.66,72885.6,0.0,-0.89146,9e-05,10.45162]
[1779941040306,36.67,72897.91,0.0,-0.8903,9e-05,10.53342]
[1779941041314,36.67,72889.25,0.0,-0.89108,9e-05,10.47829]
[1779941042323,36.67,72879.69,0.0,-0.89194,9e-05,10.41747]
[1779941043329,36.67,72862.15,0.0,-0.89351,9e-05,10.30593]
[1779941045034,36.67,72884.59,0.0,-0.89147,9e-05,10.45073]
[1779941046348,36.68,72887.98,0.0,-0.89116,9e-05,10.47298]
[1779941047361,36.68,72909.55,0.0,-0.88918,9e-05,10.6125]
[1779941048365,36.68,72921.38,0.0,-0.88808,9e-05,10.68936]
[1779941049369,36.68,72931.03,0.0,-0.88718,9e-05,10.75232]
[1779941050377,36.68,72926.27,0.0,-0.88761,9e-05,10.72194]
[1779941052390,36.68,72925.85,0.0,-0.88764,9e-05,10.72017]
[1779941057427,36.69,72926.14,0.0,-0.88756,9e-05,10.72542]
[1779941061456,36.7,72932.26,0.0,-0.88696,9e-05,10.76696]
[1779941062461,36.7,72937.46,0.0,-0.88647,9e-05,10.8011]
[1779941065202,36.7,72943.3,0.0,-0.88591,9e-05,10.83977]
[1779941067496,36.7,72949.24,0.0,-0.88534,9e-05,10.8793]
[1779941070518,36.7,72957.77,0.0,-0.88453,9e-05,10.93528]
[1779941071525,36.7,72973.4,0.0,-0.88308,0.0001,11.0332]
[1779941072532,36.7,72986.77,0.0,-0.88179,0.0001,11.12097]
[1779941073540,36.7,73002.41,0.0,-0.88028,0.0001,11.22368]
[1779941075279,36.71,73006.02,0.0,-0.87993,0.0001,11.24767]
[1779941079591,36.71,73022.94,0.0,-0.87827,0.0001,11.35946]
[1779941080603,36.71,73014.87,0.0,-0.87905,0.0001,11.30657]
[1779941081611,36.71,73001.41,0.0,-0.88036,0.0001,11.21853]
[1779941082628,36.71,72995.71,0.0,-0.8809,0.0001,11.18152]
[1779941084632,36.71,73008.44,0.0,-0.87966,0.0001,11.26547]
[1779941085638,36.71,73015.97,0.0,-0.87893,0.0001,11.31504]
[1779941086645,36.71,73008.72,0.0,-0.87963,0.0001,11.26768]
[1779941088672,36.71,73015.59,0.0,-0.87896,0.0001,11.31283]
[1779941090682,36.71,73021.61,0.0,-0.87838,0.0001,11.3522]
[1779941091691,36.71,73032.63,0.0,-0.87729,0.0001,11.42475]
[1779941092695,36.71,73041.19,0.0,-0.87645,0.0001,11.48128]
[1779941093703,36.71,73030.84,0.0,-0.87747,0.0001,11.41307]
[1779941094709,36.71,73023.81,0.0,-0.87816,0.0001,11.36689]
[1779941096723,36.71,73019.05,0.0,-0.87862,0.0001,11.33587]
[1779941098740,36.71,73025.61,0.0,-0.87797,0.0001,11.37948]
[1779941102787,36.71,72964.94,0.0,-0.88382,9e-05,10.98255]
[1779941105511,36.71,72925.8,0.0,-0.88748,9e-05,10.72904]
[1779941107836,36.71,72932.37,0.0,-0.88687,9e-05,10.77153]
[1779941108936,36.71,72946.98,0.0,-0.8855,9e-05,10.86639]
[1779941110860,36.72,72963.9,0.0,-0.88389,9e-05,10.97723]
[1779941111864,36.72,72969.84,0.0,-0.88333,0.0001,11.01626]
[1779941115586,36.72,72974.38,0.0,-0.88287,0.0001,11.04766]
[1779941117927,36.72,72961.71,0.0,-0.88405,9e-05,10.96634]
[1779941118927,36.73,72955.17,0.0,-0.88466,9e-05,10.92452]
[1779941120940,36.73,72942.48,0.0,-0.88584,9e-05,10.84326]
[1779941121947,36.73,72943.22,0.0,-0.88576,9e-05,10.84857]
[1779941123960,36.73,72936.23,0.0,-0.8864,9e-05,10.80426]
[1779941124967,36.73,72940.36,0.0,-0.88601,9e-05,10.83145]
[1779941127999,36.74,72947.53,0.0,-0.88531,9e-05,10.87961]
[1779941129006,36.74,72955.44,0.0,-0.88456,9e-05,10.93097]
[1779941130018,36.74,72933.73,0.0,-0.88658,9e-05,10.79147]
[1779941131014,36.74,72935.46,0.0,-0.88645,9e-05,10.79914]
[1779941132021,36.74,72950.49,0.0,-0.88503,9e-05,10.89733]
[1779941133028,36.74,72950.63,0.0,-0.885,9e-05,10.89888]
[1779941135047,36.75,72978.0,0.0,-0.88239,0.0001,11.07825]
[1779941136052,36.75,72982.51,0.0,-0.88195,0.0001,11.1079]
[1779941138066,36.75,72973.63,0.0,-0.8828,0.0001,11.0504]
[1779941139072,36.75,72962.26,0.0,-0.88387,9e-05,10.97669]
[1779941140079,36.75,72977.33,0.0,-0.88243,0.0001,11.07543]
[1779941141088,36.75,72973.04,0.0,-0.88283,0.0001,11.04784]
[1779941143104,36.75,72968.95,0.0,-0.88321,0.0001,11.02206]
[1779941145126,36.76,72961.29,0.0,-0.88392,9e-05,10.97333]
[1779941146124,36.76,72943.39,0.0,-0.8856,9e-05,10.8576]
[1779941147130,36.76,72936.17,0.0,-0.88627,9e-05,10.81133]
[1779941148138,36.76,72940.79,0.0,-0.88583,9e-05,10.84183]
[1779941150153,36.76,72949.97,0.0,-0.88494,9e-05,10.90291]
[1779941152166,36.77,72943.78,0.0,-0.88551,9e-05,10.86396]
[1779941153173,36.77,72949.98,0.0,-0.88491,9e-05,10.90492]
[1779941154179,36.77,72954.18,0.0,-0.88451,9e-05,10.93288]
[1779941157200,36.77,72954.26,0.0,-0.88447,9e-05,10.93536]
[1779941162390,36.78,72952.83,0.0,-0.88456,9e-05,10.9293]
[1779941164283,36.78,72967.14,0.0,-0.88318,0.0001,11.02359]
[1779941165293,36.79,72972.1,0.0,-0.8827,0.0001,11.05639]
[1779941168325,36.79,72982.62,0.0,-0.88168,0.0001,11.12641]
[1779941169318,36.79,72993.82,0.0,-0.88059,0.0001,11.20035]
[1779941170326,36.79,73006.7,0.0,-0.87934,0.0001,11.28463]
[1779941171336,36.79,73017.79,0.0,-0.87825,0.0001,11.35795]
[1779941172360,36.79,73028.91,0.0,-0.87716,0.0001,11.43098]
[1779941173369,36.79,73031.7,0.0,-0.87688,0.0001,11.44981]
[1779941176392,36.8,73041.09,0.0,-0.87594,0.0001,11.5126]
[1779941177401,36.8,73047.57,0.0,-0.87529,0.0001,11.55571]
[1779941179414,36.8,73051.68,0.0,-0.87487,0.0001,11.58354]
[1779941180424,36.8,73056.92,0.0,-0.87434,0.0001,11.61842]
[1779941185458,36.8,73040.34,0.0,-0.87597,0.0001,11.51055]
[1779941186476,36.8,73024.57,0.0,-0.87752,0.0001,11.407]
[1779941187475,36.8,73023.87,0.0,-0.87758,0.0001,11.40259]
[1779941188483,36.8,73032.3,0.0,-0.87675,0.0001,11.45826]
[1779941189488,36.8,73048.33,0.0,-0.87516,0.0001,11.56428]
[1779941190497,36.81,73056.7,0.0,-0.87432,0.0001,11.61986]
[1779941191501,36.81,73056.13,0.0,-0.87441,0.0001,11.61199]
[1779941196542,36.81,73060.17,0.0,-0.87398,0.0001,11.64016]
[1779941197546,36.81,73066.66,0.0,-0.87333,0.0001,11.68332]
[1779941198552,36.81,73065.65,0.0,-0.87342,0.0001,11.67692]
[1779941202580,36.81,73071.39,0.0,-0.87283,0.0001,11.71588]
[1779941205602,36.81,73073.15,0.0,-0.87265,0.0001,11.72809]
[1779941206607,36.82,73063.25,0.0,-0.87364,0.0001,11.66281]
[1779941207616,36.82,73060.12,0.0,-0.87395,0.0001,11.64238]
[1779941212652,36.82,73058.53,0.0,-0.87409,0.0001,11.63308]
[1779941215675,36.82,73052.79,0.0,-0.87465,0.0001,11.59598]
[1779941218693,36.82,73059.3,0.0,-0.87399,0.0001,11.63978]
[1779941220706,36.82,73063.06,0.0,-0.8736,0.0001,11.66504]
[1779941225782,36.83,73065.36,0.0,-0.87336,0.0001,11.68125]
[1779941226790,36.83,73072.22,0.0,-0.87266,0.0001,11.72674]
[1779941227798,36.83,73072.8,0.0,-0.8726,0.0001,11.73067]
[1779941230817,36.83,73067.41,0.0,-0.87314,0.0001,11.6953]
[1779941233838,36.83,73076.28,0.0,-0.87224,0.0001,11.75428]
[1779941236474,36.83,73075.1,0.0,-0.87236,0.0001,11.74667]
[1779941236921,36.83,73081.73,0.0,-0.87169,0.0001,11.79054]
[1779941238880,36.83,73075.63,0.0,-0.8723,0.0001,11.75029]
[1779941240898,36.83,73080.27,0.0,-0.87184,0.0001,11.78088]
[1779941241901,36.83,73070.17,0.0,-0.87286,0.0001,11.71396]
[1779941242908,36.83,73071.51,0.0,-0.87273,0.0001,11.72262]
[1779941247944,36.83,73071.01,0.0,-0.87278,0.0001,11.71903]
[1779941250965,36.83,73073.9,0.0,-0.87248,0.0001,11.7385]
[1779941252979,36.83,73079.72,0.0,-0.87193,0.0001,11.77305]
[1779941254995,36.83,73073.65,0.0,-0.87253,0.0001,11.73342]
[1779941257007,36.83,73071.07,0.0,-0.87279,0.0001,11.71664]
[1779941262063,36.83,73064.03,0.0,-0.87348,0.0001,11.67092]
[1779941263053,36.83,73043.46,0.0,-0.87553,0.0001,11.53569]
[1779941264066,36.83,73036.44,0.0,-0.87622,0.0001,11.48965]
[1779941265076,36.83,73040.21,0.0,-0.87585,0.0001,11.51464]
[1779941267087,36.83,73038.3,0.0,-0.87603,0.0001,11.50236]
[1779941268093,36.84,73039.06,0.0,-0.87595,0.0001,11.50748]
[1779941273129,36.84,73033.56,0.0,-0.87649,0.0001,11.47192]
[1779941276768,36.84,73042.07,0.0,-0.87564,0.0001,11.52828]
[1779941278165,36.84,73061.72,0.0,-0.87368,0.0001,11.65817]
[1779941280182,36.84,73067.78,0.0,-0.87307,0.0001,11.69839]
[1779941281188,36.84,73069.85,0.0,-0.87286,0.0001,11.71209]
[1779941285216,36.84,73076.88,0.0,-0.87215,0.0001,11.7588]
[1779941287231,36.84,73081.87,0.0,-0.87164,0.0001,11.79193]
[1779941292266,36.84,73089.49,0.0,-0.87086,0.0001,11.84245]
[1779941293274,36.84,73088.58,0.0,-0.87096,0.0001,11.83636]
[1779941295325,36.84,73095.61,0.0,-0.87024,0.0001,11.88287]
[1779941296923,36.84,73115.95,0.0,-0.86816,0.0001,12.01788]
[1779941298322,36.84,73119.62,0.0,-0.86779,0.0001,12.04191]
[1779941301347,36.84,73125.65,0.0,-0.86718,0.0001,12.08116]
[1779941305383,36.83,73127.92,0.0,-0.86697,0.0001,12.09455]
[1779941310417,36.83,73130.64,0.0,-0.86671,0.0001,12.11115]
[1779941312427,36.83,73136.39,0.0,-0.86616,0.0001,12.14453]
[1779941316454,36.83,73127.34,0.0,-0.86711,0.0001,12.08344]
[1779941317462,36.83,73126.67,0.0,-0.86718,0.0001,12.07888]
[1779941319476,36.82,73118.29,0.0,-0.86806,0.0001,12.02277]
[1779941320484,36.82,73115.61,0.0,-0.86834,0.0001,12.00475]
[1779941322498,36.82,73109.77,0.0,-0.86894,0.0001,11.9655]
[1779941324513,36.82,73110.8,0.0,-0.86884,0.0001,11.97195]
[1779941325519,36.82,73106.78,0.0,-0.86926,0.0001,11.94502]
[1779941327535,36.82,73109.11,0.0,-0.86903,0.0001,11.96013]
[1779941329547,36.82,73107.13,0.0,-0.86924,0.0001,11.94654]
[1779941334583,36.82,73105.41,0.0,-0.86943,0.0001,11.93406]
[1779941339620,36.81,73105.58,0.0,-0.86943,0.0001,11.93408]
[1779941344653,36.81,73105.74,0.0,-0.86943,0.0001,11.93393]
[1779941349686,36.81,73106.6,0.0,-0.86937,0.0001,11.93835]
[1779941351701,36.81,73119.0,0.0,-0.8681,0.0001,12.02022]
[1779941352709,36.81,73121.16,0.0,-0.86788,0.0001,12.0342]
[1779941357743,36.8,73121.74,0.0,-0.86786,0.0001,12.03597]
[1779941362779,36.8,73116.84,0.0,-0.86839,0.0001,12.00142]
[1779941363786,36.8,73109.58,0.0,-0.86914,0.0001,11.95278]
[1779941364792,36.8,73103.44,0.0,-0.86978,0.0001,11.91169]
[1779941365800,36.79,73101.66,0.0,-0.86997,0.0001,11.89962]
[1779941368819,36.79,73109.04,0.0,-0.86922,0.0001,11.94791]
[1779941373855,36.79,73107.56,0.0,-0.86943,0.0001,11.93221]
[1779941375870,36.79,73101.61,0.0,-0.87005,0.0001,11.89222]
[1779941380904,36.79,73103.2,0.0,-0.86991,0.0001,11.90174]
[1779941384932,36.78,73098.14,0.0,-0.87044,0.0001,11.86726]
[1779941389967,36.78,73098.24,0.0,-0.87045,0.0001,11.86668]
[1779941395002,36.78,73102.41,0.0,-0.87004,0.0001,11.89334]
[1779941400052,36.78,73105.72,0.0,-0.86972,0.0001,11.91409]
[1779941402060,36.77,73111.4,0.0,-0.86914,0.0001,11.95129]
[1779941407716,36.77,73111.97,0.0,-0.86911,0.0001,11.95355]
[1779941413139,36.77,73113.52,0.0,-0.86898,0.0001,11.96189]
[1779941415153,36.76,73119.31,0.0,-0.86839,0.0001,11.99974]
[1779941416160,36.76,73126.83,0.0,-0.86762,0.0001,12.04943]
[1779941417786,36.76,73133.47,0.0,-0.86694,0.0001,12.09331]
[1779941422207,36.76,73139.58,0.0,-0.86634,0.0001,12.13196]
[1779941424216,36.76,73146.27,0.0,-0.86565,0.0001,12.17588]
[1779941426231,36.75,73151.62,0.0,-0.86511,0.0001,12.21064]
[1779941427861,36.75,73152.85,0.0,-0.86498,0.0001,12.21855]
[1779941433288,36.75,73149.06,0.0,-0.86545,0.0001,12.1868]
[1779941434295,36.75,73138.37,0.0,-0.86658,0.0001,12.11486]
[1779941435302,36.74,73132.85,0.0,-0.86716,0.0001,12.07758]
[1779941436309,36.74,73127.38,0.0,-0.86773,0.0001,12.04071]
[1779941437932,36.74,73125.94,0.0,-0.86789,0.0001,12.03076]
[1779941440342,36.74,73133.77,0.0,-0.86709,0.0001,12.082]
[1779941441349,36.74,73136.08,0.0,-0.86686,0.0001,12.09704]
[1779941446383,36.74,73139.97,0.0,-0.86648,0.0001,12.12106]
[1779941451418,36.73,73139.64,0.0,-0.86655,0.0001,12.11695]
[1779941455446,36.73,73134.25,0.0,-0.86713,0.0001,12.07954]
[1779941458074,36.73,73128.96,0.0,-0.86769,0.0001,12.04364]
[1779941462499,36.72,73138.8,0.0,-0.86669,0.0001,12.10774]
[1779941463506,36.72,73131.6,0.0,-0.86745,0.0001,12.05929]
[1779941464514,36.72,73124.77,0.0,-0.86816,0.0001,12.01341]
[1779941465521,36.72,73120.74,0.0,-0.86858,0.0001,11.98621]
[1779941469549,36.72,73127.49,0.0,-0.8679,0.0001,12.02998]
[1779941471579,36.71,73129.95,0.0,-0.86766,0.0001,12.04571]
[1779941472579,36.71,73122.16,0.0,-0.86847,0.0001,11.9934]
[1779941473587,36.71,73120.49,0.0,-0.86865,0.0001,11.98197]
[1779941478626,36.71,73118.23,0.0,-0.86891,0.0001,11.96544]
[1779941483691,36.71,73092.0,0.0,-0.87161,0.0001,11.78988]
[1779941484669,36.71,73092.0,0.0,-0.87162,0.0001,11.78931]
[1779941485673,36.71,73086.62,0.0,-0.87216,0.0001,11.75359]
[1779941486679,36.71,73086.49,0.0,-0.87218,0.0001,11.75237]
[1779941491719,36.7,73086.93,0.0,-0.87219,0.0001,11.75026]
[1779941496748,36.7,73087.77,0.0,-0.87211,0.0001,11.75537]
[1779941501783,36.7,73087.82,0.0,-0.87211,0.0001,11.75524]
[1779941503797,36.7,73095.08,0.0,-0.87137,0.0001,11.8033]
[1779941505812,36.7,73100.61,0.0,-0.87081,0.0001,11.83989]
[1779941507824,36.7,73103.15,0.0,-0.87056,0.0001,11.8565]
[1779941512861,36.7,73115.28,0.0,-0.86933,0.0001,11.93651]
[1779941513868,36.7,73123.28,0.0,-0.86851,0.0001,11.98958]
[1779941514876,36.7,73126.0,0.0,-0.86823,0.0001,12.0074]
[1779941519912,36.69,73128.73,0.0,-0.86797,0.0001,12.02396]
[1779941522933,36.69,73117.1,0.0,-0.86919,0.0001,11.94544]
[1779941523940,36.69,73117.09,0.0,-0.8692,0.0001,11.94506]
[1779941528975,36.69,73109.14,0.0,-0.87004,0.0001,11.89064]
[1779941529981,36.69,73102.41,0.0,-0.87073,0.0001,11.84561]
[1779941530990,36.69,73095.97,0.0,-0.87139,0.0001,11.8026]
[1779941531996,36.68,73093.99,0.0,-0.87159,0.0001,11.78915]
[1779941537036,36.68,73096.03,0.0,-0.8714,0.0001,11.80204]
[1779941542073,36.68,73094.31,0.0,-0.87158,0.0001,11.79013]
[1779941547108,36.68,73087.77,0.0,-0.87225,0.0001,11.74628]
[1779941548115,36.68,73080.34,0.0,-0.873,0.0001,11.69698]
[1779941549122,36.68,73075.28,0.0,-0.87351,0.0001,11.6635]
[1779941551139,36.68,73072.95,0.0,-0.87378,0.0001,11.64395]
[1779941556170,36.68,73073.57,0.0,-0.87371,0.0001,11.64835]
[1779941561205,36.68,73075.27,0.0,-0.87354,0.0001,11.65982]
[1779941564228,36.68,73081.53,0.0,-0.87291,0.0001,11.70144]
[1779941568879,36.68,73054.72,0.0,-0.87559,0.0001,11.52418]
[1779941570272,36.68,73050.05,0.0,-0.87605,0.0001,11.49345]
[1779941571280,36.68,73050.07,0.0,-0.87605,0.0001,11.49376]
[1779941576314,36.69,73046.18,0.0,-0.87642,0.0001,11.46895]
[1779941577320,36.69,73034.01,0.0,-0.87762,0.0001,11.38875]
[1779941578949,36.69,73035.34,0.0,-0.87749,0.0001,11.39781]
[1779941582355,36.69,73040.61,0.0,-0.87696,0.0001,11.43324]
[1779941587389,36.69,73042.85,0.0,-0.87672,0.0001,11.44914]
[1779941592424,36.69,73043.93,0.0,-0.8766,0.0001,11.45717]
[1779941596451,36.7,73049.26,0.0,-0.87606,0.0001,11.49291]
[1779941599093,36.7,73042.03,0.0,-0.87677,0.0001,11.44538]
[1779941600481,36.7,73040.62,0.0,-0.87691,0.0001,11.4364]
[1779941605516,36.7,73037.84,0.0,-0.87717,0.0001,11.41914]
[1779941610550,36.7,73034.75,0.0,-0.87745,0.0001,11.40006]
[1779941615586,36.7,73037.21,0.0,-0.87723,0.0001,11.4132]
[1779941620620,36.71,73041.13,0.0,-0.87682,0.0001,11.44012]
[1779941625657,36.71,73034.32,0.0,-0.87748,0.0001,11.39619]
[1779941626663,36.71,73031.84,0.0,-0.87772,0.0001,11.38002]
[1779941631697,36.71,73026.49,0.0,-0.87824,0.0001,11.34564]
[1779941633712,36.71,73013.82,0.0,-0.87947,0.0001,11.26289]
[1779941634720,36.71,73008.81,0.0,-0.87995,0.0001,11.23036]
[1779941639755,36.72,72997.21,0.0,-0.88105,0.0001,11.1558]
[1779941640761,36.72,72994.93,0.0,-0.88127,0.0001,11.14121]
[1779941645797,36.72,72992.35,0.0,-0.88149,0.0001,11.12612]
[1779941649826,36.72,72999.26,0.0,-0.8808,0.0001,11.17276]
[1779941650832,36.73,73002.08,0.0,-0.88052,0.0001,11.19151]
[1779941653853,36.73,73005.18,0.0,-0.88021,0.0001,11.21251]
[1779941657882,36.73,72992.42,0.0,-0.88143,0.0001,11.12989]
[1779941658889,36.73,72989.85,0.0,-0.88167,0.0001,11.11341]
[1779941662916,36.73,72986.35,0.0,-0.88199,0.0001,11.09215]
[1779941667954,36.74,72988.75,0.0,-0.88172,0.0001,11.10994]
[1779941670995,36.74,72995.63,0.0,-0.88109,0.0001,11.15154]
[1779941675017,36.74,72996.85,0.0,-0.88096,0.0001,11.16026]
[1779941680051,36.74,72996.42,0.0,-0.88099,0.0001,11.15822]
[1779941683071,36.75,73001.89,0.0,-0.88045,0.0001,11.1948]
[1779941684077,36.75,72994.05,0.0,-0.8812,0.0001,11.14378]
[1779941685084,36.75,72993.53,0.0,-0.88124,0.0001,11.14071]
[1779941688105,36.75,73000.9,0.0,-0.88052,0.0001,11.18983]
[1779941692133,36.75,73000.45,0.0,-0.88055,0.0001,11.18785]
[1779941696161,36.75,72994.61,0.0,-0.8811,0.0001,11.15061]
[1779941698175,36.76,72992.32,0.0,-0.88131,0.0001,11.13608]
[1779941703210,36.76,72994.59,0.0,-0.88108,0.0001,11.15157]
[1779941708255,36.76,72989.26,0.0,-0.88159,0.0001,11.11729]
[1779941710261,36.76,72980.29,0.0,-0.88244,0.0001,11.05901]
[1779941711267,36.76,72975.11,0.0,-0.88294,0.0001,11.02542]
[1779941712275,36.76,72974.84,0.0,-0.88295,0.0001,11.02414]
[1779941713281,36.76,72981.45,0.0,-0.88232,0.0001,11.06764]
[1779941714288,36.76,72983.92,0.0,-0.88208,0.0001,11.08392]
[1779941716302,36.76,72999.22,0.0,-0.88059,0.0001,11.18458]
[1779941718323,36.76,73005.97,0.0,-0.87994,0.0001,11.22898]
[1779941719330,36.76,73015.93,0.0,-0.87896,0.0001,11.29449]
[1779941720340,36.76,73015.31,0.0,-0.87902,0.0001,11.29055]
[1779941725370,36.77,73018.13,0.0,-0.87874,0.0001,11.30964]
[1779941730404,36.77,73016.9,0.0,-0.87885,0.0001,11.30209]
[1779941731411,36.77,73023.06,0.0,-0.87829,0.0001,11.33825]
[1779941732418,36.77,73025.95,0.0,-0.878,0.0001,11.35727]
[1779941737453,36.77,73029.7,0.0,-0.87763,0.0001,11.38219]
[1779941742488,36.77,73029.19,0.0,-0.87767,0.0001,11.37917]
[1779941744502,36.77,73023.48,0.0,-0.87823,0.0001,11.34197]
[1779941746516,36.77,73026.47,0.0,-0.87793,0.0001,11.36208]
[1779941750172,36.77,73034.04,0.0,-0.87717,0.0001,11.41266]
[1779941755579,36.77,73036.33,0.0,-0.87694,0.0001,11.4284]
[1779941756586,36.77,73030.32,0.0,-0.87753,0.0001,11.38899]
[1779941757595,36.78,73027.63,0.0,-0.87779,0.0001,11.37166]
[1779941758601,36.78,73021.69,0.0,-0.87836,0.0001,11.33289]
[1779941760245,36.78,73016.45,0.0,-0.87887,0.0001,11.29883]
[1779941762630,36.78,73003.37,0.0,-0.88013,0.0001,11.21385]
[1779941764647,36.78,73000.24,0.0,-0.88043,0.0001,11.19395]
[1779941765651,36.78,72989.94,0.0,-0.88142,0.0001,11.12684]
[1779941766657,36.78,72984.64,0.0,-0.88193,0.0001,11.09226]
[1779941767667,36.78,72978.74,0.0,-0.88249,0.0001,11.05413]
[1779941768675,36.78,72976.6,0.0,-0.88269,0.0001,11.04045]
[1779941773708,36.78,72963.25,0.0,-0.88393,9e-05,10.95507]
[1779941774715,36.79,72960.89,0.0,-0.88415,9e-05,10.94005]
[1779941780391,36.79,72960.87,0.0,-0.88413,9e-05,10.94168]
[1779941785791,36.79,72970.86,0.0,-0.88315,0.0001,11.00879]
[1779941786799,36.8,72967.96,0.0,-0.88342,9e-05,10.99027]
[1779941790461,36.8,72998.27,0.0,-0.8805,0.0001,11.1889]
[1779941790838,36.8,72998.27,0.0,-0.88049,0.0001,11.18935]
[1779941791843,36.8,72994.63,0.0,-0.88088,0.0001,11.16159]
[1779941792851,36.8,72981.2,0.0,-0.88217,0.0001,11.07408]
[1779941793865,36.8,72981.32,0.0,-0.88215,0.0001,11.07512]
[1779941798892,36.8,72980.1,0.0,-0.88225,0.0001,11.06848]
[1779941803927,36.81,72977.85,0.0,-0.88244,0.0001,11.05527]
[1779941808963,36.81,72977.73,0.0,-0.88243,0.0001,11.05601]
[1779941809970,36.81,72967.61,0.0,-0.88339,9e-05,10.99049]
[1779941810977,36.81,72971.42,0.0,-0.88301,0.0001,11.01629]
[1779941811984,36.81,72985.56,0.0,-0.88165,0.0001,11.10884]
[1779941812993,36.82,72995.19,0.0,-0.88072,0.0001,11.17206]
[1779941818026,36.82,72991.47,0.0,-0.88106,0.0001,11.14913]
[1779941823061,36.82,72988.95,0.0,-0.88127,0.0001,11.13436]
[1779941828094,36.83,72984.68,0.0,-0.88166,0.0001,11.10838]
[1779941832124,36.83,72980.62,0.0,-0.88203,0.0001,11.08311]
[1779941837157,36.83,72984.5,0.0,-0.88164,0.0001,11.10971]
[1779941842193,36.83,72986.63,0.0,-0.88141,0.0001,11.12475]
[1779941847229,36.84,72986.07,0.0,-0.88145,0.0001,11.12222]
[1779941852263,36.84,72988.52,0.0,-0.88124,0.0001,11.13503]
[1779941856299,36.84,72993.24,0.0,-0.88077,0.0001,11.16656]
[1779941859317,36.84,72997.42,0.0,-0.88035,0.0001,11.19497]
[1779941861333,36.85,72991.73,0.0,-0.88089,0.0001,11.15858]
[1779941865360,36.85,72998.36,0.0,-0.88023,0.0001,11.20297]
[1779941866367,36.85,73001.72,0.0,-0.8799,0.0001,11.22522]
[1779941869388,36.85,73002.69,0.0,-0.8798,0.0001,11.23233]
[1779941874427,36.85,73009.82,0.0,-0.87909,0.0001,11.28001]
[1779941877449,36.85,73012.51,0.0,-0.87882,0.0001,11.29798]
[1779941881477,36.86,73006.0,0.0,-0.87945,0.0001,11.25588]
[1779941882485,36.86,72997.64,0.0,-0.88025,0.0001,11.20144]
[1779941883490,36.86,72995.63,0.0,-0.88044,0.0001,11.18853]
[1779941888525,36.86,72992.68,0.0,-0.88071,0.0001,11.17047]
[1779941891547,36.86,72999.67,0.0,-0.88003,0.0001,11.21655]
[1779941892554,36.86,72996.81,0.0,-0.8803,0.0001,11.19794]
[1779941894569,36.86,72991.01,0.0,-0.88086,0.0001,11.16025]
[1779941899602,36.86,72988.82,0.0,-0.88106,0.0001,11.14658]
[1779941902626,36.86,72974.3,0.0,-0.88244,0.0001,11.0531]
[1779941903634,36.86,72964.44,0.0,-0.88338,9e-05,10.98906]
[1779941904640,36.87,72965.67,0.0,-0.88325,9e-05,10.99745]
[1779941907664,36.87,72960.34,0.0,-0.88374,9e-05,10.96383]
[1779941911337,36.87,72954.9,0.0,-0.88428,9e-05,10.92542]
[1779941916727,36.87,72956.5,0.0,-0.8841,9e-05,10.9375]
[1779941919749,36.88,72948.14,0.0,-0.88487,9e-05,10.88445]
[1779941921408,36.88,72916.52,0.0,-0.88781,9e-05,10.68131]
[1779941922792,36.88,72914.89,0.0,-0.88795,9e-05,10.67119]
[1779941923791,36.88,72910.04,0.0,-0.88839,9e-05,10.64051]
[1779941924801,36.88,72900.35,0.0,-0.88927,9e-05,10.57939]
[1779941926814,36.88,72892.58,0.0,-0.88997,9e-05,10.53027]
[1779941927820,36.89,72891.25,0.0,-0.89007,9e-05,10.52308]
[1779941932859,36.9,72889.77,0.0,-0.89015,9e-05,10.51704]
[1779941934874,36.9,72899.06,0.0,-0.8893,9e-05,10.57721]
[1779941935877,36.9,72912.36,0.0,-0.88807,9e-05,10.66323]
[1779941936892,36.9,72913.15,0.0,-0.88797,9e-05,10.66953]
[1779941937890,36.9,72919.24,0.0,-0.8874,9e-05,10.70922]
[1779941938897,36.9,72923.86,0.0,-0.88697,9e-05,10.73944]
[1779941941554,36.91,72902.23,0.0,-0.88894,9e-05,10.6021]
[1779941942925,36.91,72897.38,0.0,-0.88937,9e-05,10.5717]
[1779941944939,36.91,72904.85,0.0,-0.88867,9e-05,10.62097]
[1779941945946,36.91,72902.88,0.0,-0.88884,9e-05,10.60898]
[1779941948967,36.92,72911.53,0.0,-0.88802,9e-05,10.66644]
[1779941951627,36.92,72913.88,0.0,-0.88778,9e-05,10.68268]
[1779941953000,36.92,72906.07,0.0,-0.88849,9e-05,10.63367]
[1779941954024,36.92,72917.18,0.0,-0.88745,9e-05,10.70562]
[1779941956022,36.93,72932.09,0.0,-0.88605,9e-05,10.80272]
[1779941957028,36.93,72943.22,0.0,-0.885,9e-05,10.87519]
[1779941958035,36.93,72937.07,0.0,-0.88558,9e-05,10.83549]
[1779941959043,36.93,72932.54,0.0,-0.88599,9e-05,10.80661]
[1779941964078,36.93,72936.75,0.0,-0.88558,9e-05,10.8355]
[1779941966092,36.94,72942.82,0.0,-0.885,9e-05,10.87532]
[1779941968107,36.94,72949.06,0.0,-0.8844,9e-05,10.91649]
[1779941973142,36.94,72952.32,0.0,-0.88411,9e-05,10.93439]
[1779941978180,36.94,72949.42,0.0,-0.88437,9e-05,10.91657]
[1779941983214,36.94,72945.75,0.0,-0.8847,9e-05,10.8939]
[1779941986234,36.95,72937.46,0.0,-0.88547,9e-05,10.84119]
[1779941988256,36.95,72948.03,0.0,-0.88447,9e-05,10.91012]
[1779941989264,36.95,72948.99,0.0,-0.88437,9e-05,10.91666]
[1779941993290,36.95,72943.67,0.0,-0.88485,9e-05,10.88348]
[1779941996312,36.95,72935.91,0.0,-0.88557,9e-05,10.83418]
[1779941997317,36.95,72932.54,0.0,-0.88587,9e-05,10.81304]
[1779941998326,36.95,72922.92,0.0,-0.88677,9e-05,10.75112]
[1779941999332,36.96,72916.91,0.0,-0.88732,9e-05,10.71289]
[1779942000340,36.96,72916.36,0.0,-0.88736,9e-05,10.70983]
[1779942003363,36.96,72903.01,0.0,-0.88857,9e-05,10.62562]
[1779942004380,36.96,72894.66,0.0,-0.88933,9e-05,10.57275]
[1779942005381,36.96,72884.32,0.0,-0.89027,9e-05,10.50671]
[1779942006388,36.96,72882.84,0.0,-0.89038,9e-05,10.49889]
[1779942010418,36.97,72888.53,0.0,-0.88983,9e-05,10.5372]
[1779942012459,36.97,72898.1,0.0,-0.88894,9e-05,10.59963]
[1779942017488,36.98,72894.3,0.0,-0.88924,9e-05,10.57839]
[1779942022522,36.99,72886.75,0.0,-0.88989,9e-05,10.53296]
[1779942027558,36.99,72893.69,0.0,-0.88922,9e-05,10.58001]
[1779942032598,37.0,72897.94,0.0,-0.88882,9e-05,10.6059]
[1779942035645,37.0,72912.99,0.0,-0.88742,9e-05,10.70391]
[1779942038666,37.01,72905.33,0.0,-0.8881,9e-05,10.65624]
[1779942043705,37.01,72905.26,0.0,-0.88807,9e-05,10.65848]
[1779942048746,37.02,72903.32,0.0,-0.88821,9e-05,10.64888]
[1779942050762,37.02,72892.46,0.0,-0.88918,9e-05,10.5807]
[1779942055795,37.03,72886.01,0.0,-0.88972,9e-05,10.54279]
[1779942060831,37.03,72889.6,0.0,-0.88936,9e-05,10.56787]
[1779942064863,37.04,72874.9,0.0,-0.89067,9e-05,10.47591]
[1779942067887,37.04,72862.38,0.0,-0.89178,9e-05,10.39774]
[1779942069898,37.04,72880.1,0.0,-0.89016,9e-05,10.51153]
[1779942070938,37.04,72880.2,0.0,-0.89015,9e-05,10.51264]
[1779942072583,37.05,72924.23,0.0,-0.88609,9e-05,10.79545]
[1779942073927,37.05,72920.24,0.0,-0.88646,9e-05,10.77016]
[1779942075945,37.05,72899.74,0.0,-0.88833,9e-05,10.6396]
[1779942076955,37.05,72882.84,0.0,-0.88987,9e-05,10.5323]
[1779942077961,37.05,72888.47,0.0,-0.88935,9e-05,10.5689]
[1779942079977,37.06,72887.7,0.0,-0.8894,9e-05,10.56531]
[1779942080982,37.06,72909.54,0.0,-0.88739,9e-05,10.70551]
[1779942082672,37.06,72921.45,0.0,-0.88627,9e-05,10.78261]
[1779942084002,37.06,72899.81,0.0,-0.88827,9e-05,10.6443]
[1779942085016,37.06,72895.64,0.0,-0.88864,9e-05,10.61817]
[1779942086019,37.06,72901.16,0.0,-0.88813,9e-05,10.65399]
[1779942087026,37.06,72902.67,0.0,-0.88798,9e-05,10.66414]
[1779942090065,37.07,72905.53,0.0,-0.8877,9e-05,10.68377]
[1779942095097,37.07,72898.47,0.0,-0.88835,9e-05,10.63638]
[1779942096105,37.07,72894.04,0.0,-0.88875,9e-05,10.60857]
[1779942097109,37.07,72882.28,0.0,-0.88982,9e-05,10.53387]
[1779942098118,37.07,72871.68,0.0,-0.89077,9e-05,10.46683]
[1779942099125,37.07,72871.41,0.0,-0.89079,9e-05,10.46562]
[1779942102820,37.08,72865.76,0.0,-0.89127,9e-05,10.43167]
[1779942104161,37.08,72860.25,0.0,-0.89176,9e-05,10.39709]
[1779942105168,37.08,72854.48,0.0,-0.89227,9e-05,10.36096]
[1779942106175,37.08,72851.58,0.0,-0.89252,9e-05,10.34308]
[1779942107181,37.08,72843.98,0.0,-0.89319,9e-05,10.29553]
[1779942108188,37.08,72844.52,0.0,-0.89313,9e-05,10.29951]
[1779942111209,37.09,72839.35,0.0,-0.89357,9e-05,10.26863]
[1779942112216,37.09,72846.39,0.0,-0.89293,9e-05,10.3137]
[1779942113223,37.09,72848.92,0.0,-0.8927,9e-05,10.33025]
[1779942114230,37.09,72841.85,0.0,-0.89332,9e-05,10.28613]
[1779942115237,37.09,72838.4,0.0,-0.89362,9e-05,10.26496]
[1779942118258,37.1,72838.09,0.0,-0.89362,9e-05,10.26494]
[1779942120273,37.1,72843.57,0.0,-0.89311,9e-05,10.30077]
[1779942121306,37.1,72850.63,0.0,-0.89248,9e-05,10.34596]
[1779942123302,37.11,72857.47,0.0,-0.89185,9e-05,10.39063]
[1779942124309,37.11,72859.13,0.0,-0.89169,9e-05,10.40174]
[1779942128337,37.11,72865.95,0.0,-0.89104,9e-05,10.44752]
[1779942129343,37.11,72859.29,0.0,-0.89163,9e-05,10.40581]
[1779942130351,37.11,72852.18,0.0,-0.89226,9e-05,10.36137]
[1779942131357,37.12,72848.11,0.0,-0.89261,9e-05,10.33627]
[1779942132366,37.12,72857.61,0.0,-0.89175,9e-05,10.3976]
[1779942135386,37.12,72865.13,0.0,-0.89105,9e-05,10.44662]
[1779942136393,37.12,72866.54,0.0,-0.89091,9e-05,10.45632]
[1779942137401,37.14,72872.32,0.0,-0.89029,9e-05,10.5004]
[1779942139419,37.17,72864.47,0.0,-0.89079,9e-05,10.46428]
[1779942143446,37.19,72856.28,0.0,-0.8914,9e-05,10.42156]
[1779942144454,37.19,72850.21,0.0,-0.89193,9e-05,10.38375]
[1779942149489,37.2,72854.61,0.0,-0.8915,9e-05,10.41429]
[1779942154528,37.21,72846.23,0.0,-0.89225,9e-05,10.35966]
[1779942157549,37.21,72852.9,0.0,-0.89163,9e-05,10.40343]
[1779942162583,37.22,72857.0,0.0,-0.89122,9e-05,10.43185]
[1779942163591,37.22,72848.28,0.0,-0.892,9e-05,10.37732]
[1779942166612,37.22,72843.25,0.0,-0.89242,9e-05,10.34734]
[1779942168626,37.22,72833.61,0.0,-0.89326,9e-05,10.28766]
[1779942173660,37.24,72828.72,0.0,-0.89357,9e-05,10.26543]
[1779942178695,37.29,72828.6,0.0,-0.89329,9e-05,10.28501]
[1779942183732,37.3,72827.01,0.0,-0.89339,9e-05,10.27783]
[1779942185746,37.3,72832.26,0.0,-0.89291,9e-05,10.31173]
[1779942187760,37.3,72839.78,0.0,-0.89223,9e-05,10.35985]
[1779942188768,37.3,72833.4,0.0,-0.89279,9e-05,10.32017]
[1779942192799,37.3,72840.52,0.0,-0.89215,9e-05,10.36586]
[1779942194811,37.3,72826.73,0.0,-0.89336,9e-05,10.27975]
[1779942199845,37.31,72822.87,0.0,-0.89368,9e-05,10.25717]
[1779942202874,37.31,72813.87,0.0,-0.89445,9e-05,10.20183]
[1779942205894,37.31,72825.35,0.0,-0.89343,9e-05,10.27468]
[1779942206902,37.31,72830.63,0.0,-0.89296,9e-05,10.30804]
[1779942211937,37.32,72829.23,0.0,-0.8931,9e-05,10.29613]
[1779942216975,37.32,72833.68,0.0,-0.89269,9e-05,10.32529]
[1779942222010,37.32,72837.37,0.0,-0.89235,9e-05,10.3495]
[1779942223673,37.32,72830.4,0.0,-0.89296,9e-05,10.3062]
[1779942229060,37.33,72830.64,0.0,-0.89292,9e-05,10.30923]
[1779942234095,37.33,72827.71,0.0,-0.89316,9e-05,10.29204]
[1779942235109,37.33,72820.46,0.0,-0.89379,9e-05,10.24692]
[1779942237125,37.33,72830.6,0.0,-0.89289,9e-05,10.31126]
[1779942238128,37.33,72830.4,0.0,-0.8929,9e-05,10.31029]
[1779942243816,37.34,72838.52,0.0,-0.89216,9e-05,10.36299]
[1779942249206,37.34,72844.46,0.0,-0.89161,9e-05,10.40163]
[1779942250211,37.34,72846.24,0.0,-0.89145,9e-05,10.41298]
[1779942253886,37.34,72857.09,0.0,-0.89047,9e-05,10.48239]
[1779942254241,37.34,72857.09,0.0,-0.89046,9e-05,10.48273]
[1779942259275,37.35,72860.6,0.0,-0.89012,9e-05,10.50647]
[1779942264310,37.35,72860.92,0.0,-0.89007,9e-05,10.50989]
[1779942266325,37.35,72851.6,0.0,-0.8909,9e-05,10.45161]
[1779942268338,37.35,72836.72,0.0,-0.89223,9e-05,10.35812]
[1779942269346,37.35,72830.28,0.0,-0.89279,9e-05,10.31785]
[1779942270352,37.35,72829.74,0.0,-0.89284,9e-05,10.31472]
[1779942274382,37.35,72829.02,0.0,-0.89292,9e-05,10.30708]
[1779942275391,37.35,72830.16,0.0,-0.89282,9e-05,10.3145]
[1779942280424,37.36,72828.84,0.0,-0.89291,9e-05,10.30756]
[1779942285459,37.36,72829.97,0.0,-0.89279,9e-05,10.31607]
[1779942290496,37.36,72831.02,0.0,-0.89268,9e-05,10.32399]
[1779942292519,37.37,72822.36,0.0,-0.89344,9e-05,10.27026]
[1779942293527,37.37,72814.24,0.0,-0.89415,9e-05,10.21976]
[1779942294531,37.37,72813.73,0.0,-0.89419,9e-05,10.21696]
[1779942297552,37.37,72823.51,0.0,-0.89331,9e-05,10.27935]
[1779942298559,37.37,72824.72,0.0,-0.8932,9e-05,10.28725]
[1779942303594,37.37,72821.94,0.0,-0.89342,9e-05,10.27134]
[1779942307629,37.38,72800.4,0.0,-0.89529,9e-05,10.13819]
[1779942308636,37.38,72793.56,0.0,-0.89587,9e-05,10.09613]
[1779942309643,37.38,72788.66,0.0,-0.89629,9e-05,10.06626]
[1779942310650,37.38,72803.05,0.0,-0.89503,9e-05,10.1565]
[1779942311658,37.38,72807.38,0.0,-0.89464,9e-05,10.18402]
[1779942315685,37.39,72811.18,0.0,-0.89429,9e-05,10.20956]
[1779942316692,37.39,72814.54,0.0,-0.89399,9e-05,10.23095]
[1779942318706,37.39,72809.26,0.0,-0.89444,9e-05,10.19864]
[1779942319713,37.39,72804.15,0.0,-0.89488,9e-05,10.16715]
[1779942321732,37.39,72801.87,0.0,-0.89506,9e-05,10.15384]
[1779942326766,37.4,72801.46,0.0,-0.89507,9e-05,10.1536]
[1779942331809,37.4,72802.85,0.0,-0.89495,9e-05,10.16017]
[1779942332816,37.4,72797.79,0.0,-0.89539,9e-05,10.12908]
[1779942337851,37.41,72798.1,0.0,-0.89533,9e-05,10.13338]
[1779942342887,37.41,72786.2,0.0,-0.89632,9e-05,10.06178]
[1779942343898,37.42,72787.92,0.0,-0.89616,9e-05,10.07304]
[1779942348930,37.42,72788.61,0.0,-0.89607,9e-05,10.0801]
[1779942353965,37.43,72788.49,0.0,-0.89604,9e-05,10.08218]
[1779942355979,37.43,72796.95,0.0,-0.89529,9e-05,10.13592]
[1779942356986,37.43,72797.58,0.0,-0.89523,9e-05,10.14033]
[1779942362024,37.44,72790.46,0.0,-0.89581,9e-05,10.09848]
[1779942363029,37.44,72790.56,0.0,-0.89579,9e-05,10.09965]
[1779942368063,37.44,72789.7,0.0,-0.89583,9e-05,10.09682]
[1779942372092,37.45,72782.86,0.0,-0.89639,9e-05,10.05653]
[1779942373105,37.45,72771.31,0.0,-0.89737,9e-05,9.98581]
[1779942376125,37.45,72780.63,0.0,-0.89655,9e-05,10.04483]
[1779942381155,37.46,72777.41,0.0,-0.89681,9e-05,10.02636]
[1779942382163,37.46,72766.56,0.0,-0.89773,9e-05,9.95967]
[1779942383168,37.46,72759.24,0.0,-0.89834,8e-05,9.91499]
[1779942384175,37.46,72750.69,0.0,-0.89906,8e-05,9.86288]
[1779942385183,37.46,72750.75,0.0,-0.89905,8e-05,9.86389]
[1779942386190,37.47,72756.27,0.0,-0.89856,8e-05,9.89912]
[1779942389212,37.47,72763.35,0.0,-0.89795,9e-05,9.94392]
[1779942390228,37.47,72774.61,0.0,-0.89698,9e-05,10.01403]
[1779942391234,37.47,72779.77,0.0,-0.89656,9e-05,10.04246]
[1779942393244,37.47,72790.45,0.0,-0.89563,9e-05,10.1096]
[1779942394909,37.47,72799.32,0.0,-0.89485,9e-05,10.16525]
[1779942396297,37.48,72806.14,0.0,-0.89425,9e-05,10.20817]
[1779942397299,37.48,72827.46,0.0,-0.89236,9e-05,10.3423]
[1779942400331,37.48,72825.91,0.0,-0.89248,9e-05,10.33366]
[1779942401335,37.48,72815.05,0.0,-0.89344,9e-05,10.26597]
[1779942402336,37.48,72814.23,0.0,-0.8935,9e-05,10.2612]
[1779942403343,37.48,72803.85,0.0,-0.89441,9e-05,10.19673]
[1779942404979,37.48,72793.97,0.0,-0.89526,9e-05,10.13561]
[1779942406367,37.48,72789.88,0.0,-0.8956,9e-05,10.11105]
[1779942409387,37.49,72786.56,0.0,-0.89587,9e-05,10.09193]
[1779942411401,37.49,72791.77,0.0,-0.89541,9e-05,10.12529]
[1779942413426,37.49,72784.26,0.0,-0.89604,9e-05,10.07961]
[1779942415065,37.49,72780.23,0.0,-0.89638,9e-05,10.05492]
[1779942415429,37.49,72780.23,0.0,-0.89638,9e-05,10.05528]
[1779942418449,37.5,72773.54,0.0,-0.89694,9e-05,10.01489]
[1779942419457,37.5,72773.95,0.0,-0.8969,9e-05,10.01785]
[1779942425140,37.5,72773.42,0.0,-0.89692,9e-05,10.01651]
[1779942428524,37.51,72781.18,0.0,-0.89622,9e-05,10.06638]
[1779942429531,37.51,72780.66,0.0,-0.89626,9e-05,10.06374]
[1779942435211,37.52,72784.1,0.0,-0.89591,9e-05,10.08856]
[1779942438601,37.52,72790.1,0.0,-0.89537,9e-05,10.12747]
[1779942439603,37.52,72827.86,0.0,-0.89206,9e-05,10.36341]
[1779942440611,37.52,72846.21,0.0,-0.89042,9e-05,10.4789]
[1779942441617,37.52,72863.27,0.0,-0.88888,9e-05,10.58648]
[1779942442627,37.52,72863.31,0.0,-0.88888,9e-05,10.58673]
[1779942444639,37.52,72868.67,0.0,-0.88839,9e-05,10.62083]
[1779942448670,37.52,72862.44,0.0,-0.88895,9e-05,10.58203]
[1779942449677,37.52,72856.6,0.0,-0.88947,9e-05,10.54538]
[1779942450681,37.52,72855.17,0.0,-0.8896,9e-05,10.53658]
[1779942454710,37.53,72863.1,0.0,-0.88891,9e-05,10.58306]
[1779942457733,37.53,72867.77,0.0,-0.88848,9e-05,10.61294]
[1779942461760,37.53,72862.62,0.0,-0.88894,9e-05,10.58084]
[1779942463773,37.53,72852.43,0.0,-0.88985,9e-05,10.5169]
[1779942464780,37.53,72849.97,0.0,-0.89007,9e-05,10.50164]
[1779942467801,37.53,72855.44,0.0,-0.88957,9e-05,10.5367]
[1779942472837,37.53,72850.43,0.0,-0.89001,9e-05,10.50618]
[1779942477871,37.54,72853.39,0.0,-0.88973,9e-05,10.52582]
[1779942482909,37.54,72851.83,0.0,-0.88985,9e-05,10.51706]
[1779942483915,37.54,72847.2,0.0,-0.89026,9e-05,10.4882]
[1779942486936,37.54,72856.94,0.0,-0.88938,9e-05,10.55027]
[1779942487944,37.54,72860.36,0.0,-0.88907,9e-05,10.572]
[1779942489956,37.54,72862.06,0.0,-0.88891,9e-05,10.58298]
[1779942494992,37.54,72865.17,0.0,-0.88862,9e-05,10.60315]
[1779942500030,37.54,72867.18,0.0,-0.88843,9e-05,10.61609]
[1779942505064,37.54,72872.3,0.0,-0.88797,9e-05,10.64856]
[1779942508084,37.54,72867.2,0.0,-0.88843,9e-05,10.61626]
[1779942510100,37.54,72857.43,0.0,-0.88931,9e-05,10.55467]
[1779942511106,37.54,72849.1,0.0,-0.8901,9e-05,10.49802]
[1779942512113,37.54,72853.28,0.0,-0.88972,9e-05,10.52447]
[1779942514129,37.54,72851.92,0.0,-0.88984,9e-05,10.51617]
[1779942516142,37.55,72849.63,0.0,-0.89004,9e-05,10.50205]
[1779942520169,37.55,72824.4,0.0,-0.89228,9e-05,10.34444]
[1779942521184,37.55,72819.09,0.0,-0.89274,9e-05,10.31143]
[1779942523206,37.55,72828.45,0.0,-0.89191,9e-05,10.37037]
[1779942524214,37.55,72836.59,0.0,-0.89118,9e-05,10.4217]
[1779942525215,37.55,72837.99,0.0,-0.89105,9e-05,10.43075]
[1779942528243,37.55,72845.42,0.0,-0.89039,9e-05,10.47773]
[1779942529249,37.55,72851.65,0.0,-0.88983,9e-05,10.5171]
[1779942530256,37.55,72857.34,0.0,-0.88931,9e-05,10.55306]
[1779942531268,37.55,72857.18,0.0,-0.88932,9e-05,10.55226]
[1779942535291,37.55,72862.65,0.0,-0.88883,9e-05,10.58702]
[1779942537304,37.55,72868.45,0.0,-0.8883,9e-05,10.62364]
[1779942541336,37.55,72876.47,0.0,-0.88757,9e-05,10.67415]
[1779942542347,37.55,72884.39,0.0,-0.88685,9e-05,10.72426]
[1779942543352,37.55,72887.17,0.0,-0.8866,9e-05,10.74195]
[1779942546370,37.55,72891.55,0.0,-0.8862,9e-05,10.76961]
[1779942549392,37.55,72896.98,0.0,-0.8857,9e-05,10.80389]
[1779942554429,37.55,72897.45,0.0,-0.88566,9e-05,10.8066]
[1779942556111,37.55,72904.31,0.0,-0.88503,9e-05,10.85007]
[1779942560469,37.55,72910.51,0.0,-0.88446,9e-05,10.88885]
[1779942566181,37.55,72909.0,0.0,-0.88461,9e-05,10.87844]
[1779942569531,37.55,72914.34,0.0,-0.88413,9e-05,10.91177]
[1779942572553,37.54,72907.11,0.0,-0.88485,9e-05,10.86049]
[1779942574566,37.54,72908.14,0.0,-0.88476,9e-05,10.86669]
[1779942576252,37.54,72915.36,0.0,-0.88409,9e-05,10.91248]
[1779942576587,37.54,72915.36,0.0,-0.8841,9e-05,10.91228]
[1779942581623,37.54,72909.39,0.0,-0.88467,9e-05,10.87326]
[1779942584651,37.54,72915.98,0.0,-0.88406,9e-05,10.9147]
[1779942589682,37.54,72919.82,0.0,-0.88372,9e-05,10.93821]
[1779942592703,37.53,72913.26,0.0,-0.88434,9e-05,10.89582]
[1779942597738,37.53,72913.96,0.0,-0.88429,9e-05,10.89917]
[1779942601766,37.53,72900.31,0.0,-0.88557,9e-05,10.81149]
[1779942602784,37.53,72896.18,0.0,-0.88595,9e-05,10.785]
[1779942604806,37.53,72889.97,0.0,-0.88653,9e-05,10.74513]
[1779942606468,37.53,72866.81,0.0,-0.88865,9e-05,10.59819]
[1779942607817,37.53,72864.19,0.0,-0.88888,9e-05,10.58151]
[1779942608825,37.53,72873.24,0.0,-0.88807,9e-05,10.6385]
[1779942609834,37.53,72881.2,0.0,-0.88735,9e-05,10.68861]
[1779942610841,37.53,72875.01,0.0,-0.88791,9e-05,10.64919]
[1779942612858,37.52,72877.54,0.0,-0.88769,9e-05,10.66477]
[1779942614882,37.52,72884.08,0.0,-0.8871,9e-05,10.7059]
[1779942615886,37.52,72883.39,0.0,-0.88716,9e-05,10.70129]
[1779942616883,37.52,72889.14,0.0,-0.88664,9e-05,10.7376]
[1779942617889,37.52,72889.77,0.0,-0.88658,9e-05,10.74143]
[1779942622924,37.52,72885.78,0.0,-0.88696,9e-05,10.71538]
[1779942623931,37.52,72886.37,0.0,-0.88691,9e-05,10.71902]
[1779942624938,37.52,72891.44,0.0,-0.88644,9e-05,10.75104]
[1779942626952,37.52,72893.98,0.0,-0.88622,9e-05,10.76688]
[1779942628968,37.52,72900.3,0.0,-0.88564,9e-05,10.8067]
[1779942629974,37.52,72906.63,0.0,-0.88506,9e-05,10.84678]
[1779942630986,37.52,72908.37,0.0,-0.8849,9e-05,10.85763]
[1779942631987,37.52,72915.39,0.0,-0.88429,9e-05,10.89772]
[1779942632994,37.52,72917.41,0.0,-0.88411,9e-05,10.91027]
[1779942639039,37.51,72912.26,0.0,-0.88461,9e-05,10.87571]
[1779942644082,37.51,72910.35,0.0,-0.88481,9e-05,10.86222]
[1779942646088,37.51,72903.97,0.0,-0.88541,9e-05,10.82114]
[1779942647099,37.51,72904.08,0.0,-0.8854,9e-05,10.82148]
[1779942653137,37.51,72901.98,0.0,-0.88561,9e-05,10.80733]
[1779942654147,37.5,72908.15,0.0,-0.88504,9e-05,10.84624]
[1779942657165,37.5,72902.61,0.0,-0.88556,9e-05,10.81053]
[1779942662200,37.5,72903.94,0.0,-0.88544,9e-05,10.81849]
[1779942664214,37.5,72911.86,0.0,-0.88472,9e-05,10.86856]
[1779942665221,37.5,72920.05,0.0,-0.88396,9e-05,10.92044]
[1779942669248,37.5,72925.23,0.0,-0.8835,9e-05,10.95217]
[1779942670261,37.5,72931.6,0.0,-0.8829,9e-05,10.99284]
[1779942671267,37.5,72933.45,0.0,-0.88274,9e-05,11.00377]
[1779942676300,37.49,72929.28,0.0,-0.88316,9e-05,10.97502]
[1779942681336,37.49,72932.66,0.0,-0.88288,9e-05,10.99434]
[1779942683352,37.48,72938.06,0.0,-0.88239,9e-05,11.02792]
[1779942688384,37.48,72937.65,0.0,-0.88246,9e-05,11.02321]
[1779942691404,37.48,72931.81,0.0,-0.88306,9e-05,10.98049]
[1779942695434,37.47,72909.19,0.0,-0.88519,9e-05,10.83485]
[1779942696440,37.47,72902.82,0.0,-0.88578,9e-05,10.79404]
[1779942699461,37.47,72907.89,0.0,-0.88533,9e-05,10.82529]
[1779942703489,37.47,72916.67,0.0,-0.88453,9e-05,10.88004]
[1779942708528,37.46,72922.22,0.0,-0.88403,9e-05,10.91405]
[1779942713559,37.46,72927.73,0.0,-0.88354,9e-05,10.94758]
[1779942715576,37.46,72935.02,0.0,-0.88287,9e-05,10.99337]
[1779942718594,37.46,72939.84,0.0,-0.88244,9e-05,11.02284]
[1779942721616,37.45,72946.36,0.0,-0.88185,9e-05,11.06309]
[1779942726651,37.45,72951.7,0.0,-0.88137,9e-05,11.09529]
[1779942731691,37.44,72970.31,0.0,-0.87963,0.0001,11.21299]
[1779942732704,37.44,72974.87,0.0,-0.8792,0.0001,11.24191]
[1779942736725,37.44,72979.15,0.0,-0.87882,0.0001,11.26747]
[1779942741761,37.43,72977.96,0.0,-0.87897,0.0001,11.25704]
[1779942746795,37.42,72978.74,0.0,-0.87894,0.0001,11.25954]
[1779942751831,37.42,72974.78,0.0,-0.8794,0.0001,11.22705]
[1779942755863,37.41,72962.37,0.0,-0.88061,0.0001,11.14517]
[1779942756868,37.41,72958.45,0.0,-0.88099,0.0001,11.11961]
[1779942758879,37.41,72963.65,0.0,-0.88051,0.0001,11.15238]
[1779942760557,37.41,72970.33,0.0,-0.87988,0.0001,11.19457]
[1779942763916,37.41,72979.61,0.0,-0.87901,0.0001,11.25299]
[1779942768950,37.4,72974.54,0.0,-0.87954,0.0001,11.21778]
[1779942773985,37.39,72976.73,0.0,-0.87936,0.0001,11.22953]
[1779942779022,37.39,72977.99,0.0,-0.87928,0.0001,11.23514]
[1779942784057,37.38,72979.3,0.0,-0.87919,0.0001,11.24106]
[1779942789092,37.38,72978.58,0.0,-0.8793,0.0001,11.23387]
[1779942794128,37.37,72977.9,0.0,-0.8794,0.0001,11.22705]
[1779942799163,37.36,72978.52,0.0,-0.87938,0.0001,11.22865]
[1779942804198,37.36,72980.18,0.0,-0.87926,0.0001,11.23701]
[1779942809241,37.35,72985.17,0.0,-0.87882,0.0001,11.2667]
[1779942814272,37.35,72986.88,0.0,-0.87872,0.0001,11.27143]
[1779942820311,37.34,72986.71,0.0,-0.87877,0.0001,11.26798]
[1779942825354,37.34,72993.47,0.0,-0.87815,0.0001,11.3096]
[1779942830394,37.33,72987.66,0.0,-0.87875,0.0001,11.26978]
[1779942832402,37.33,72994.65,0.0,-0.87809,0.0001,11.31397]
[1779942836429,37.32,73002.0,0.0,-0.87741,0.0001,11.35923]
[1779942841464,37.32,72997.32,0.0,-0.87791,0.0001,11.32584]
[1779942846500,37.31,73002.78,0.0,-0.87743,0.0001,11.35822]
[1779942850528,37.3,72996.69,0.0,-0.87805,0.0001,11.31651]
[1779942855563,37.3,72997.92,0.0,-0.87797,0.0001,11.3219]
[1779942860597,37.29,73005.73,0.0,-0.87725,0.0001,11.36998]
[1779942865633,37.29,72998.88,0.0,-0.87796,0.0001,11.32292]
[1779942870667,37.28,73000.37,0.0,-0.87785,0.0001,11.33018]
[1779942873690,37.28,73005.65,0.0,-0.8774,0.0001,11.35852]
[1779942878724,37.27,73005.98,0.0,-0.87741,0.0001,11.35804]
[1779942881744,37.27,73012.96,0.0,-0.87675,0.0001,11.40156]
[1779942886779,37.26,73008.54,0.0,-0.87723,0.0001,11.36995]
[1779942891815,37.25,73009.0,0.0,-0.87723,0.0001,11.37001]
[1779942896851,37.25,73006.77,0.0,-0.87749,0.0001,11.35269]
[1779942901884,37.24,73006.9,0.0,-0.87752,0.0001,11.35069]
[1779942904907,37.24,73015.4,0.0,-0.87672,0.0001,11.40427]
[1779942905912,37.23,73015.04,0.0,-0.87676,0.0001,11.40125]
[1779942911631,37.22,73016.1,0.0,-0.87672,0.0001,11.40408]
[1779942915985,37.19,73020.5,0.0,-0.87652,0.0001,11.4177]
[1779942921700,37.16,73019.33,0.0,-0.8768,0.0001,11.39937]
[1779942927068,37.14,73021.42,0.0,-0.87675,0.0001,11.40305]
[1779942932102,37.12,73018.72,0.0,-0.8772,0.0001,11.37157]
[1779942937136,37.11,73020.2,0.0,-0.87709,0.0001,11.37878]
[1779942942172,37.11,73020.41,0.0,-0.8771,0.0001,11.37821]
[1779942947207,37.07,73026.99,0.0,-0.87673,0.0001,11.40345]
[1779942950229,37.04,73034.74,0.0,-0.87612,0.0001,11.44407]
[1779942951236,37.04,73037.59,0.0,-0.87585,0.0001,11.46215]
[1779942953252,37.04,73030.28,0.0,-0.87659,0.0001,11.41318]
[1779942954258,37.04,73022.71,0.0,-0.87734,0.0001,11.36323]
[1779942955265,37.04,73023.37,0.0,-0.87728,0.0001,11.36712]
[1779942959291,37.03,73033.44,0.0,-0.87632,0.0001,11.43135]
[1779942960299,37.03,73038.47,0.0,-0.87582,0.0001,11.46386]
[1779942962316,37.03,73040.86,0.0,-0.8756,0.0001,11.4786]
[1779942967349,37.02,73043.62,0.0,-0.87536,0.0001,11.49432]
[1779942970369,37.02,73051.83,0.0,-0.87457,0.0001,11.54662]
[1779942971377,37.02,73053.37,0.0,-0.87443,0.0001,11.55615]
[1779942976413,37.01,73057.13,0.0,-0.8741,0.0001,11.57793]
[1779942981447,37.0,73061.2,0.0,-0.87374,0.0001,11.60119]
[1779942986482,37.0,73064.27,0.0,-0.87349,0.0001,11.6182]
[1779942991522,36.99,73063.07,0.0,-0.87368,0.0001,11.60351]
[1779942994539,36.99,73053.06,0.0,-0.87471,0.0001,11.53622]
[1779942995546,36.99,73053.57,0.0,-0.87466,0.0001,11.53918]
[1779943000581,36.98,73053.41,0.0,-0.87471,0.0001,11.53609]
[1779943005616,36.98,73043.12,0.0,-0.87576,0.0001,11.46691]
[1779943006623,36.98,73041.76,0.0,-0.8759,0.0001,11.45752]
[1779943008637,36.97,73036.59,0.0,-0.87643,0.0001,11.42274]
[1779943010650,36.97,73030.25,0.0,-0.87707,0.0001,11.3803]
[1779943012664,36.97,73037.71,0.0,-0.87635,0.0001,11.4281]
[1779943013671,36.97,73039.89,0.0,-0.87614,0.0001,11.44177]
[1779943018706,36.96,73036.06,0.0,-0.87657,0.0001,11.41356]
[1779943023741,36.95,73039.22,0.0,-0.8763,0.0001,11.43122]
[1779943028776,36.94,73038.81,0.0,-0.87639,0.0001,11.42533]
[1779943033811,36.94,73031.66,0.0,-0.87714,0.0001,11.37545]
[1779943038846,36.93,73025.9,0.0,-0.87775,0.0001,11.33505]
[1779943041869,36.93,73016.37,0.0,-0.87871,0.0001,11.27133]
[1779943042876,36.93,73015.26,0.0,-0.87882,0.0001,11.2637]
[1779943046905,36.92,73010.45,0.0,-0.87932,0.0001,11.23018]
[1779943049936,36.92,72980.82,0.0,-0.8822,0.0001,11.03608]
[1779943052958,36.92,72958.98,0.0,-0.88433,9e-05,10.88897]
[1779943053966,36.92,72947.06,0.0,-0.88546,9e-05,10.81168]
[1779943059001,36.91,72951.61,0.0,-0.88505,9e-05,10.83975]
[1779943061017,36.91,72961.16,0.0,-0.88416,9e-05,10.90086]
[1779943063031,36.91,72975.24,0.0,-0.88283,0.0001,10.99144]
[1779943066052,36.91,72980.84,0.0,-0.88231,0.0001,11.02657]
[1779943067058,36.91,72971.78,0.0,-0.88319,0.0001,10.96735]
[1779943068065,36.91,72966.7,0.0,-0.88367,9e-05,10.9341]
[1779943073100,36.9,72965.42,0.0,-0.88382,9e-05,10.92438]
[1779943078138,36.9,72958.51,0.0,-0.88449,9e-05,10.87832]
[1779943080164,36.9,72935.27,0.0,-0.88668,9e-05,10.72781]
[1779943081170,36.9,72925.89,0.0,-0.88755,9e-05,10.66733]
[1779943082870,36.9,72935.5,0.0,-0.88666,9e-05,10.72916]
[1779943084191,36.9,72936.46,0.0,-0.88657,9e-05,10.73515]
[1779943088220,36.9,72943.81,0.0,-0.88589,9e-05,10.78209]
[1779943091242,36.9,72946.6,0.0,-0.88563,9e-05,10.79986]
[1779943096274,36.89,72955.38,0.0,-0.88481,9e-05,10.85609]
[1779943098290,36.89,72958.5,0.0,-0.88453,9e-05,10.87595]
[1779943103324,36.89,72958.85,0.0,-0.88451,9e-05,10.87733]
[1779943108359,36.89,72964.1,0.0,-0.88402,9e-05,10.91035]
[1779943113089,36.89,72969.81,0.0,-0.88354,0.0001,10.9418]
[1779943118429,36.88,72973.11,0.0,-0.88324,0.0001,10.96191]
[1779943122461,36.88,72995.59,0.0,-0.8811,0.0001,11.10725]
[1779943123469,36.88,73003.04,0.0,-0.88039,0.0001,11.15554]
[1779943124475,36.88,73002.58,0.0,-0.88044,0.0001,11.15222]
[1779943129510,36.88,73004.08,0.0,-0.88032,0.0001,11.15972]
[1779943133538,36.87,73002.49,0.0,-0.88051,0.0001,11.14724]
[1779943138573,36.86,73007.46,0.0,-0.88007,0.0001,11.17685]
[1779943144614,36.85,73008.7,0.0,-0.88001,0.0001,11.18121]
[1779943150658,36.85,73009.96,0.0,-0.87994,0.0001,11.18572]
[1779943155692,36.84,73012.55,0.0,-0.87973,0.0001,11.19992]
[1779943159722,36.83,73022.34,0.0,-0.87881,0.0001,11.2619]
[1779943160729,36.83,73023.62,0.0,-0.87869,0.0001,11.26982]
[1779943164755,36.83,73017.96,0.0,-0.87927,0.0001,11.23081]
[1779943168783,36.82,73013.41,0.0,-0.87975,0.0001,11.19868]
[1779943173819,36.82,73011.08,0.0,-0.88006,0.0001,11.17628]
[1779943177853,36.81,73008.7,0.0,-0.88032,0.0001,11.15877]
[1779943182890,36.81,73009.06,0.0,-0.88032,0.0001,11.15886]
[1779943187924,36.8,73008.04,0.0,-0.88045,0.0001,11.15006]
[1779943192959,36.8,73009.81,0.0,-0.88031,0.0001,11.15952]
[1779943197996,36.79,73009.0,0.0,-0.88042,0.0001,11.15208]
[1779943203038,36.79,73008.86,0.0,-0.88047,0.0001,11.14909]
[1779943205059,36.79,73021.64,0.0,-0.87924,0.0001,11.23188]
[1779943206066,36.78,73033.54,0.0,-0.87808,0.0001,11.30949]
[1779943207072,36.78,73033.9,0.0,-0.87805,0.0001,11.31145]
[1779943212107,36.78,73034.23,0.0,-0.87805,0.0001,11.31117]
[1779943216138,36.77,73040.28,0.0,-0.87748,0.0001,11.34917]
[1779943220165,36.77,73046.88,0.0,-0.87686,0.0001,11.39062]
[1779943224194,36.76,73052.27,0.0,-0.87636,0.0001,11.42385]
[1779943226209,36.76,73055.6,0.0,-0.87605,0.0001,11.4444]
[1779943230237,36.76,73049.32,0.0,-0.87671,0.0001,11.40057]
[1779943235273,36.75,73046.16,0.0,-0.87711,0.0001,11.3728]
[1779943238292,36.75,73054.29,0.0,-0.87633,0.0001,11.4246]
[1779943241322,36.74,73054.85,0.0,-0.8763,0.0001,11.42634]
[1779943247362,36.73,73054.49,0.0,-0.8764,0.0001,11.42018]
[1779943252396,36.72,73050.77,0.0,-0.87681,0.0001,11.39262]
[1779943257432,36.72,73050.06,0.0,-0.87693,0.0001,11.38514]
[1779943262467,36.71,73047.46,0.0,-0.87722,0.0001,11.3656]
[1779943264150,36.71,73041.06,0.0,-0.87787,0.0001,11.32256]
[1779943269514,36.71,73042.68,0.0,-0.87774,0.0001,11.33123]
[1779943274221,36.7,73048.51,0.0,-0.87719,0.0001,11.36749]
[1779943279585,36.7,73052.72,0.0,-0.87681,0.0001,11.39299]
[1779943284619,36.69,73056.17,0.0,-0.8765,0.0001,11.41353]
[1779943289655,36.68,73060.25,0.0,-0.87613,0.0001,11.43796]
[1779943294690,36.68,73059.33,0.0,-0.87631,0.0001,11.4249]
[1779943298718,36.67,73052.63,0.0,-0.877,0.0001,11.37883]
[1779943300734,36.67,73059.57,0.0,-0.87632,0.0001,11.42374]
[1779943303753,36.67,73061.66,0.0,-0.87614,0.0001,11.43623]
[1779943308788,36.66,73060.99,0.0,-0.87624,0.0001,11.42961]
[1779943313822,36.66,73061.66,0.0,-0.8762,0.0001,11.43183]
[1779943318858,36.65,73068.3,0.0,-0.87557,0.0001,11.47352]
[1779943320876,36.65,73074.04,0.0,-0.87501,0.0001,11.51056]
[1779943323895,36.65,73081.98,0.0,-0.87424,0.0001,11.56163]
[1779943324902,36.65,73087.0,0.0,-0.87374,0.0001,11.59436]
[1779943325911,36.65,73093.32,0.0,-0.87311,0.0001,11.63585]
[1779943326915,36.64,73091.24,0.0,-0.87332,0.0001,11.6217]
[1779943327923,36.64,73084.91,0.0,-0.87397,0.0001,11.57909]
[1779943328929,36.64,73086.24,0.0,-0.87384,0.0001,11.5875]
[1779943332957,36.64,73095.68,0.0,-0.87291,0.0001,11.64843]
[1779943333964,36.64,73096.89,0.0,-0.8728,0.0001,11.65611]
[1779943339001,36.63,73095.72,0.0,-0.87296,0.0001,11.64538]
[1779943344036,36.62,73092.99,0.0,-0.87329,0.0001,11.62413]
[1779943349070,36.62,73094.17,0.0,-0.87321,0.0001,11.62952]
[1779943354105,36.61,73092.98,0.0,-0.8734,0.0001,11.61501]
[1779943358133,36.61,73082.53,0.0,-0.87448,0.0001,11.54397]
[1779943359140,36.61,73078.41,0.0,-0.87491,0.0001,11.51621]
[1779943364177,36.6,73076.6,0.0,-0.87512,0.0001,11.50191]
[1779943369212,36.6,73084.4,0.0,-0.87436,0.0001,11.55212]
[1779943370219,36.6,73090.0,0.0,-0.8738,0.0001,11.58885]
[1779943375254,36.59,73091.24,0.0,-0.87371,0.0001,11.59523]
[1779943380289,36.58,73085.61,0.0,-0.87434,0.0001,11.55376]
[1779943385324,36.58,73081.18,0.0,-0.87481,0.0001,11.52268]
[1779943391367,36.57,73081.76,0.0,-0.87479,0.0001,11.52439]
[1779943396404,36.57,73090.2,0.0,-0.87396,0.0001,11.57862]
[1779943401437,36.56,73091.14,0.0,-0.8739,0.0001,11.58285]
[1779943406472,36.56,73090.81,0.0,-0.87396,0.0001,11.57872]
[1779943411506,36.56,73092.06,0.0,-0.87391,0.0001,11.58066]
[1779943416544,36.55,73093.75,0.0,-0.87376,0.0001,11.59019]
[1779943421581,36.55,73098.57,0.0,-0.8733,0.0001,11.6203]
[1779943424599,36.54,73104.23,0.0,-0.87275,0.0001,11.65673]
[1779943425607,36.54,73105.76,0.0,-0.8726,0.0001,11.66645]
[1779943430641,36.54,73101.51,0.0,-0.87307,0.0001,11.63559]
[1779943435676,36.53,73101.25,0.0,-0.87313,0.0001,11.63156]
[1779943440712,36.53,73099.49,0.0,-0.87335,0.0001,11.61757]
[1779943445746,36.52,73096.28,0.0,-0.87371,0.0001,11.59398]
[1779943450781,36.52,73095.74,0.0,-0.8738,0.0001,11.58833]
[1779943454808,36.51,73101.9,0.0,-0.8732,0.0001,11.62772]
[1779943459845,36.51,73101.48,0.0,-0.87328,0.0001,11.62253]
[1779943463872,36.5,73107.09,0.0,-0.87273,0.0001,11.65795]
[1779943465886,36.5,73101.88,0.0,-0.87328,0.0001,11.62231]
[1779943470921,36.5,73100.56,0.0,-0.87344,0.0001,11.61192]
[1779943475956,36.49,73102.52,0.0,-0.87331,0.0001,11.61889]
[1779943480992,36.49,73097.98,0.0,-0.87379,0.0001,11.58708]
[1779943486028,36.49,73098.86,0.0,-0.87373,0.0001,11.59147]
[1779943492070,36.48,73101.07,0.0,-0.87354,0.0001,11.60393]
[1779943499119,36.47,73099.39,0.0,-0.87376,0.0001,11.5894]
[1779943502142,36.47,73086.71,0.0,-0.87506,0.0001,11.50367]
[1779943503149,36.47,73082.02,0.0,-0.87554,0.0001,11.47219]
[1779943505162,36.47,73078.07,0.0,-0.87595,0.0001,11.44501]
[1779943510198,36.46,73075.1,0.0,-0.87629,0.0001,11.42292]
[1779943516243,36.45,73076.89,0.0,-0.87615,0.0001,11.43218]
[1779943521277,36.45,73073.0,0.0,-0.87657,0.0001,11.40426]
[1779943526314,36.44,73068.79,0.0,-0.87702,0.0001,11.37436]
[1779943533362,36.44,73068.55,0.0,-0.87713,0.0001,11.36577]
[1779943535376,36.44,73059.91,0.0,-0.878,0.0001,11.30776]
[1779943536384,36.44,73058.93,0.0,-0.8781,0.0001,11.30071]
[1779943539404,36.43,73051.37,0.0,-0.87887,0.0001,11.24981]
[1779943540411,36.43,73049.07,0.0,-0.87911,0.0001,11.23388]
[1779943546453,36.43,73046.85,0.0,-0.87936,0.0001,11.21714]
[1779943549474,36.43,73040.88,0.0,-0.87996,0.0001,11.17671]
[1779943553502,36.42,73035.52,0.0,-0.8805,0.0001,11.14056]
[1779943557530,36.42,73052.84,0.0,-0.87881,0.0001,11.25372]
[1779943558541,36.42,73054.12,0.0,-0.87869,0.0001,11.26181]
[1779943563573,36.42,73057.02,0.0,-0.87843,0.0001,11.27904]
[1779943567601,36.41,73050.89,0.0,-0.87906,0.0001,11.23682]
[1779943571354,36.41,73044.81,0.0,-0.87968,0.0001,11.19545]
[1779943576668,36.41,73044.44,0.0,-0.87974,0.0001,11.19173]
[1779943577673,36.41,73049.56,0.0,-0.87924,0.0001,11.22534]
[1779943579685,36.4,73049.26,0.0,-0.87928,0.0001,11.22269]
[1779943584720,36.4,73050.85,0.0,-0.87915,0.0001,11.23152]
[1779943589754,36.4,73052.75,0.0,-0.87898,0.0001,11.24277]
[1779943594791,36.39,73056.92,0.0,-0.87862,0.0001,11.26478]
[1779943597813,36.39,73068.38,0.0,-0.87749,0.0001,11.34001]
[1779943598819,36.39,73068.54,0.0,-0.87748,0.0001,11.34072]
[1779943602847,36.39,73060.59,0.0,-0.8783,0.0001,11.28662]
[1779943603857,36.39,73060.48,0.0,-0.87831,0.0001,11.28564]
[1779943608891,36.38,73060.0,0.0,-0.87838,0.0001,11.28119]
[1779943611637,36.38,73066.79,0.0,-0.87772,0.0001,11.3254]
[1779943616945,36.38,73068.27,0.0,-0.87759,0.0001,11.33352]
[1779943621983,36.38,73067.11,0.0,-0.87773,0.0001,11.32454]
[1779943627015,36.37,73072.31,0.0,-0.87723,0.0001,11.35749]
[1779943632053,36.37,73074.98,0.0,-0.87699,0.0001,11.37353]
[1779943634066,36.37,73080.62,0.0,-0.87644,0.0001,11.41011]
[1779943639100,36.36,73083.33,0.0,-0.87619,0.0001,11.42688]
[1779943644134,36.36,73085.11,0.0,-0.87604,0.0001,11.43657]
[1779943649169,36.35,73085.88,0.0,-0.87599,0.0001,11.44021]
[1779943651184,36.35,73093.13,0.0,-0.87531,0.0001,11.48346]
[1779943654206,36.35,73085.97,0.0,-0.87604,0.0001,11.43475]
[1779943659240,36.35,73081.72,0.0,-0.87649,0.0001,11.4056]
[1779943664274,36.35,73079.23,0.0,-0.87675,0.0001,11.38835]
[1779943669311,36.35,73076.94,0.0,-0.87698,0.0001,11.37282]
[1779943674348,36.35,73074.15,0.0,-0.87727,0.0001,11.3539]
[1779943680389,36.34,73074.61,0.0,-0.87723,0.0001,11.3564]
[1779943685423,36.34,73073.91,0.0,-0.8773,0.0001,11.35131]
[1779943686431,36.34,73067.78,0.0,-0.87792,0.0001,11.31057]
[1779943690458,36.34,73072.6,0.0,-0.87744,0.0001,11.34249]
[1779943695493,36.34,73077.97,0.0,-0.87691,0.0001,11.3777]
[1779943700527,36.34,73076.94,0.0,-0.87702,0.0001,11.37001]
[1779943705563,36.34,73079.27,0.0,-0.8768,0.0001,11.38463]
[1779943709592,36.34,73071.43,0.0,-0.8776,0.0001,11.33187]
[1779943714627,36.34,73064.07,0.0,-0.87838,0.0001,11.27803]
[1779943719661,36.33,73067.13,0.0,-0.87808,0.0001,11.29775]
[1779943724697,36.33,73067.5,0.0,-0.87806,0.0001,11.29955]
[1779943729733,36.33,73065.82,0.0,-0.87823,0.0001,11.28775]
[1779943734772,36.33,73065.1,0.0,-0.87832,0.0001,11.28233]
[1779943739807,36.33,73062.3,0.0,-0.87861,0.0001,11.26301]
[1779943745864,36.33,73058.93,0.0,-0.87896,0.0001,11.23963]
[1779943750891,36.32,73054.78,0.0,-0.87938,0.0001,11.21131]
[1779943756938,36.32,73053.54,0.0,-0.87952,0.0001,11.20216]
[1779943762696,36.32,73051.56,0.0,-0.87973,0.0001,11.18806]
[1779943768013,36.32,73050.48,0.0,-0.87985,0.0001,11.18007]
[1779943772766,36.32,73059.09,0.0,-0.87904,0.0001,11.23205]
[1779943774054,36.32,73063.92,0.0,-0.87857,0.0001,11.26401]
[1779943778083,36.31,73070.35,0.0,-0.87793,0.0001,11.30618]
[1779943783117,36.31,73074.96,0.0,-0.87748,0.0001,11.33618]
[1779943788157,36.31,73079.22,0.0,-0.87707,0.0001,11.3639]
[1779943793191,36.31,73082.69,0.0,-0.87673,0.0001,11.38612]
[1779943798226,36.31,73084.04,0.0,-0.87661,0.0001,11.39396]
[1779943803265,36.3,73076.66,0.0,-0.87736,0.0001,11.34428]
[1779943808300,36.3,73076.92,0.0,-0.87734,0.0001,11.3457]
[1779943813335,36.3,73078.96,0.0,-0.87714,0.0001,11.3592]
[1779943818369,36.3,73082.1,0.0,-0.87683,0.0001,11.37995]
[1779943823406,36.3,73081.59,0.0,-0.87688,0.0001,11.37646]
[1779943830454,36.3,73079.43,0.0,-0.87709,0.0001,11.36217]
[1779943835489,36.3,73079.55,0.0,-0.87712,0.0001,11.3584]
[1779943838512,36.3,73068.55,0.0,-0.87822,0.0001,11.28521]
[1779943839529,36.3,73058.21,0.0,-0.87925,0.0001,11.21653]
[1779943841537,36.3,73053.06,0.0,-0.87976,0.0001,11.18244]
[1779943845567,36.3,73061.07,0.0,-0.87897,0.0001,11.23554]
[1779943850602,36.3,73060.47,0.0,-0.87904,0.0001,11.23094]
[1779943852617,36.3,73054.61,0.0,-0.87962,0.0001,11.19189]
[1779943854630,36.3,73049.09,0.0,-0.88017,0.0001,11.15525]
[1779943859667,36.3,73039.71,0.0,-0.88109,0.0001,11.09305]
[1779943860676,36.3,73031.39,0.0,-0.8819,0.0001,11.03804]
[1779943861682,36.3,73022.98,0.0,-0.88273,0.0001,10.98238]
[1779943862687,36.3,73005.67,0.0,-0.8844,0.0001,10.86825]
[1779943867727,36.3,73005.46,0.0,-0.88442,0.0001,10.86696]
[1779943872759,36.3,73004.13,0.0,-0.88454,0.0001,10.85853]
[1779943875781,36.3,73009.86,0.0,-0.88399,0.0001,10.89636]
[1779943880815,36.3,73011.99,0.0,-0.88378,0.0001,10.9104]
[1779943881823,36.3,73019.47,0.0,-0.88306,0.0001,10.95964]
[1779943885850,36.3,73024.02,0.0,-0.88261,0.0001,10.99041]
[1779943887864,36.3,73030.81,0.0,-0.88194,0.0001,11.03544]
[1779943890886,36.3,73034.65,0.0,-0.88156,0.0001,11.06106]
[1779943895921,36.3,73036.01,0.0,-0.88147,0.0001,11.06587]
[1779943898942,36.3,73027.95,0.0,-0.88225,0.0001,11.01263]
[1779943903977,36.31,73028.29,0.0,-0.88222,0.0001,11.015]
[1779943906998,36.31,73033.94,0.0,-0.88167,0.0001,11.05228]
[1779943913759,36.3,73034.48,0.0,-0.88162,0.0001,11.05535]
[1779943919088,36.3,73036.04,0.0,-0.88148,0.0001,11.06523]
[1779943924121,36.3,73037.01,0.0,-0.88139,0.0001,11.0712]
[1779943929157,36.3,73041.23,0.0,-0.88098,0.0001,11.09857]
[1779943934195,36.3,73040.18,0.0,-0.8811,0.0001,11.09093]
[1779943939227,36.3,73039.36,0.0,-0.88119,0.0001,11.08491]
[1779943944263,36.3,73038.28,0.0,-0.8813,0.0001,11.07712]
[1779943947283,36.3,73032.56,0.0,-0.88187,0.0001,11.03901]
[1779943952318,36.29,73029.73,0.0,-0.88219,0.0001,11.01563]
[1779943957353,36.29,73026.64,0.0,-0.88249,0.0001,10.99522]
[1779943960375,36.3,73021.29,0.0,-0.883,0.0001,10.96011]
[1779943964403,36.3,73015.49,0.0,-0.88356,0.0001,10.92228]
[1779943969437,36.3,73021.63,0.0,-0.88296,0.0001,10.96301]
[1779943970444,36.3,73027.35,0.0,-0.8824,0.0001,11.00086]
[1779943971455,36.3,73029.66,0.0,-0.88218,0.0001,11.01619]
[1779943976486,36.3,73028.25,0.0,-0.88231,0.0001,11.00701]
[1779943981521,36.3,73025.21,0.0,-0.88261,0.0001,10.98679]
[1779943986556,36.3,73029.29,0.0,-0.88222,0.0001,11.01329]
[1779943991592,36.3,73028.19,0.0,-0.88233,0.0001,11.00602]
[1779943994615,36.3,73033.63,0.0,-0.8818,0.0001,11.04187]
[1779943999652,36.29,73036.47,0.0,-0.88153,0.0001,11.06013]
[1779944004684,36.29,73033.73,0.0,-0.8818,0.0001,11.04153]
[1779944009723,36.29,73033.67,0.0,-0.88182,0.0001,11.04071]
[1779944014758,36.29,73031.54,0.0,-0.88207,0.0001,11.02158]
[1779944019794,36.29,73025.34,0.0,-0.88269,0.0001,10.97984]
[1779944024829,36.29,73026.13,0.0,-0.88262,0.0001,10.98446]
[1779944029864,36.29,73027.47,0.0,-0.8825,0.0001,10.99248]
[1779944034898,36.28,73031.97,0.0,-0.88209,0.0001,11.02045]
[1779944041948,36.28,73032.66,0.0,-0.88206,0.0001,11.02245]
[1779944046988,36.27,73035.19,0.0,-0.88184,0.0001,11.03734]
[1779944052025,36.27,73038.37,0.0,-0.88156,0.0001,11.05638]
[1779944059074,36.26,73038.38,0.0,-0.8816,0.0001,11.05369]
[1779944064114,36.26,73050.78,0.0,-0.88041,0.0001,11.13385]
[1779944065120,36.26,73060.47,0.0,-0.87946,0.0001,11.19762]
[1779944070155,36.25,73057.64,0.0,-0.87978,0.0001,11.17641]
[1779944075190,36.25,73056.29,0.0,-0.87998,0.0001,11.16146]
[1779944080227,36.24,73058.61,0.0,-0.87977,0.0001,11.17518]
[1779944082249,36.24,73049.15,0.0,-0.88072,0.0001,11.11192]
[1779944083256,36.24,73042.19,0.0,-0.8814,0.0001,11.06557]
[1779944084970,36.24,73041.61,0.0,-0.88146,0.0001,11.06144]
[1779944090305,36.24,73042.13,0.0,-0.88144,0.0001,11.06329]
[1779944095339,36.23,73040.53,0.0,-0.88162,0.0001,11.0511]
[1779944100377,36.23,73040.17,0.0,-0.88167,0.0001,11.04738]
[1779944103395,36.23,73046.28,0.0,-0.88109,0.0001,11.08705]
[1779944108431,36.22,73045.94,0.0,-0.88114,0.0001,11.08319]
[1779944110445,36.22,73052.26,0.0,-0.88053,0.0001,11.1247]
[1779944111451,36.22,73053.98,0.0,-0.88036,0.0001,11.13576]
[1779944113467,36.22,73048.5,0.0,-0.88091,0.0001,11.0987]
[1779944115479,36.22,73043.38,0.0,-0.88143,0.0001,11.0642]
[1779944119508,36.22,73053.19,0.0,-0.88047,0.0001,11.12834]
[1779944120514,36.22,73054.33,0.0,-0.88037,0.0001,11.13557]
[1779944123559,36.21,73060.93,0.0,-0.87973,0.0001,11.17829]
[1779944128590,36.21,73059.95,0.0,-0.87987,0.0001,11.16928]
[1779944133628,36.2,73055.24,0.0,-0.8804,0.0001,11.13161]
[1779944138662,36.2,73058.83,0.0,-0.88007,0.0001,11.15369]
[1779944143697,36.19,73059.52,0.0,-0.88004,0.0001,11.15619]
[1779944149739,36.19,73059.64,0.0,-0.88006,0.0001,11.15445]
[1779944154774,36.18,73060.56,0.0,-0.88001,0.0001,11.15844]
[1779944159813,36.18,73060.66,0.0,-0.88003,0.0001,11.15696]
[1779944160825,36.18,73071.06,0.0,-0.87899,0.0001,11.22617]
[1779944161836,36.18,73100.46,0.0,-0.87606,0.0001,11.42114]
[1779944162838,36.18,73086.76,0.0,-0.87745,0.0001,11.32914]
[1779944167873,36.17,73083.29,0.0,-0.87783,0.0001,11.30402]
[1779944172910,36.17,73082.05,0.0,-0.87798,0.0001,11.29376]
[1779944177946,36.16,73079.55,0.0,-0.87826,0.0001,11.27522]
[1779944182981,36.16,73075.37,0.0,-0.87871,0.0001,11.24557]
[1779944188015,36.15,73074.98,0.0,-0.87877,0.0001,11.24131]
[1779944193052,36.15,73076.6,0.0,-0.87868,0.0001,11.24594]
[1779944198086,36.15,73075.25,0.0,-0.87884,0.0001,11.23512]
[1779944203120,36.14,73074.73,0.0,-0.87892,0.0001,11.22981]
[1779944208155,36.14,73071.52,0.0,-0.87927,0.0001,11.20662]
[1779944213190,36.13,73072.01,0.0,-0.87924,0.0001,11.20817]
[1779944218227,36.13,73071.39,0.0,-0.87933,0.0001,11.20236]
[1779944223261,36.13,73070.36,0.0,-0.87946,0.0001,11.19387]
[1779944228298,36.12,73069.85,0.0,-0.87953,0.0001,11.18885]
[1779944233331,36.12,73071.36,0.0,-0.87941,0.0001,11.19729]
[1779944238365,36.11,73065.75,0.0,-0.88,0.0001,11.15796]
[1779944243400,36.11,73065.06,0.0,-0.88009,0.0001,11.1517]
[1779944247428,36.11,73071.62,0.0,-0.87946,0.0001,11.19418]
[1779944252467,36.1,73074.18,0.0,-0.87927,0.0001,11.20504]
[1779944256180,36.1,73068.01,0.0,-0.87991,0.0001,11.16248]
[1779944257498,36.1,73057.82,0.0,-0.88092,0.0001,11.09429]
[1779944258507,36.1,73056.59,0.0,-0.88105,0.0001,11.08589]
[1779944263539,36.1,73059.32,0.0,-0.88079,0.0001,11.10305]
[1779944268574,36.09,73056.35,0.0,-0.8811,0.0001,11.08245]
[1779944273610,36.09,73056.06,0.0,-0.88113,0.0001,11.0803]
[1779944278649,36.09,73055.94,0.0,-0.88114,0.0001,11.07932]
[1779944283680,36.09,73049.34,0.0,-0.8818,0.0001,11.03534]
[1779944286701,36.09,73057.14,0.0,-0.88103,0.0001,11.08725]
[1779944287712,36.09,73059.43,0.0,-0.8808,0.0001,11.10242]
[1779944288716,36.09,73066.7,0.0,-0.88008,0.0001,11.15075]
[1779944289722,36.09,73069.49,0.0,-0.87981,0.0001,11.16916]
[1779944294763,36.09,73068.72,0.0,-0.8799,0.0001,11.16297]
[1779944299795,36.09,73071.19,0.0,-0.87967,0.0001,11.17864]
[1779944304830,36.09,73073.07,0.0,-0.87949,0.0001,11.19042]
[1779944310874,36.09,73071.83,0.0,-0.87963,0.0001,11.18141]
[1779944315909,36.08,73073.54,0.0,-0.87951,0.0001,11.18753]
[1779944320947,36.08,73076.49,0.0,-0.87923,0.0001,11.20612]
[1779944325979,36.08,73077.55,0.0,-0.87914,0.0001,11.21195]
[1779944331014,36.08,73077.57,0.0,-0.87915,0.0001,11.21132]
[1779944336049,36.07,73079.21,0.0,-0.879,0.0001,11.22165]
[1779944341083,36.07,73075.11,0.0,-0.87942,0.0001,11.19379]
[1779944346119,36.07,73076.03,0.0,-0.87933,0.0001,11.19933]
[1779944351155,36.07,73075.62,0.0,-0.87938,0.0001,11.19604]
[1779944356190,36.07,73078.23,0.0,-0.87913,0.0001,11.21279]
[1779944361226,36.07,73082.41,0.0,-0.87873,0.0001,11.23989]
[1779944366262,36.06,73084.16,0.0,-0.87857,0.0001,11.25062]
[1779944371300,36.06,73086.22,0.0,-0.87841,0.0001,11.25908]
[1779944376332,36.06,73085.26,0.0,-0.87852,0.0001,11.25183]
[1779944381367,36.06,73090.43,0.0,-0.87801,0.0001,11.28589]
[1779944386403,36.06,73095.49,0.0,-0.87752,0.0001,11.31876]
[1779944392446,36.05,73095.86,0.0,-0.87752,0.0001,11.31865]
[1779944397480,36.05,73095.73,0.0,-0.87757,0.0001,11.3156]
[1779944403522,36.04,73095.28,0.0,-0.87765,0.0001,11.30999]
[1779944404530,36.04,73089.13,0.0,-0.87828,0.0001,11.26838]
[1779944405535,36.04,73086.8,0.0,-0.87852,0.0001,11.25243]
[1779944407238,36.04,73066.62,0.0,-0.88054,0.0001,11.11681]
[1779944408560,36.04,73057.58,0.0,-0.88145,0.0001,11.05611]
[1779944409568,36.03,73054.81,0.0,-0.88172,0.0001,11.0373]
[1779944413595,36.03,73050.08,0.0,-0.88221,0.0001,11.00445]
[1779944417307,36.03,73030.64,0.0,-0.88413,0.0001,10.8743]
[1779944419645,36.03,73036.18,0.0,-0.88359,0.0001,10.91074]
[1779944424687,36.03,73040.3,0.0,-0.8832,0.0001,10.93714]
[1779944427378,36.02,73051.25,0.0,-0.88214,0.0001,11.00917]
[1779944432737,36.02,73049.57,0.0,-0.88237,0.0001,10.99208]
[1779944437771,36.02,73051.65,0.0,-0.88218,0.0001,11.00493]
[1779944442807,36.02,73042.35,0.0,-0.8831,0.0001,10.94258]
[1779944443813,36.02,73034.67,0.0,-0.88385,0.0001,10.89139]
[1779944444822,36.02,73031.89,0.0,-0.88413,0.0001,10.87281]
[1779944447518,36.02,73028.85,0.0,-0.88443,0.0001,10.85234]
[1779944452878,36.02,73032.1,0.0,-0.88412,0.0001,10.87347]
[1779944455899,36.01,73033.47,0.0,-0.88399,0.0001,10.88219]
[1779944460935,36.01,73035.14,0.0,-0.88384,0.0001,10.89258]
[1779944465969,36.01,73042.35,0.0,-0.88315,0.0001,10.93957]
[1779944471005,36.01,73046.51,0.0,-0.88276,0.0001,10.96574]
[1779944476041,36.0,73047.19,0.0,-0.88271,0.0001,10.9689]
[1779944481076,36.0,73050.46,0.0,-0.88241,0.0001,10.9894]
[1779944483090,36.0,73042.07,0.0,-0.88324,0.0001,10.93323]
[1779944485104,36.0,73035.93,0.0,-0.88384,0.0001,10.89222]
[1779944490140,36.0,73041.71,0.0,-0.88329,0.0001,10.92996]
[1779944495174,36.0,73042.45,0.0,-0.88327,0.0001,10.92954]
[1779944500215,35.99,73039.99,0.0,-0.88352,0.0001,10.91233]
[1779944504241,35.99,73045.47,0.0,-0.883,0.0001,10.94797]
[1779944509276,35.99,73046.45,0.0,-0.88292,0.0001,10.95339]
[1779944511290,35.99,73033.07,0.0,-0.88423,0.0001,10.8642]
[1779944512297,35.99,73026.04,0.0,-0.88491,0.0001,10.81756]
[1779944516326,35.99,73030.21,0.0,-0.88451,0.0001,10.84488]
[1779944521361,35.99,73027.05,0.0,-0.88483,0.0001,10.82344]
[1779944524382,35.99,73034.28,0.0,-0.88413,0.0001,10.87103]
[1779944530424,35.98,73037.26,0.0,-0.88386,0.0001,10.88975]
[1779944533445,35.98,73030.66,0.0,-0.88451,0.0001,10.84553]
[1779944537475,35.98,73035.85,0.0,-0.884,0.0001,10.88005]
[1779944540494,35.98,73041.03,0.0,-0.8835,0.0001,10.91408]
[1779944545529,35.98,73045.29,0.0,-0.8831,0.0001,10.94131]
[1779944550564,35.98,73043.36,0.0,-0.8833,0.0001,10.92737]
[1779944555600,35.98,73043.25,0.0,-0.88337,0.0001,10.92128]
[1779944560635,35.97,73045.16,0.0,-0.8832,0.0001,10.93303]
[1779944565670,35.97,73044.59,0.0,-0.88327,0.0001,10.92833]
[1779944570704,35.97,73043.52,0.0,-0.88338,0.0001,10.92037]
[1779944575739,35.97,73044.76,0.0,-0.88328,0.0001,10.92775]
[1779944580774,35.97,73041.04,0.0,-0.88365,0.0001,10.9023]
[1779944585808,35.96,73042.76,0.0,-0.88349,0.0001,10.91311]
[1779944590846,35.96,73043.86,0.0,-0.88339,0.0001,10.91972]
[1779944595881,35.96,73047.76,0.0,-0.88302,0.0001,10.94486]
[1779944601923,35.95,73047.68,0.0,-0.88309,0.0001,10.94036]
[1779944603937,35.95,73042.04,0.0,-0.88365,0.0001,10.90255]
[1779944608972,35.95,73043.8,0.0,-0.88349,0.0001,10.91361]
[1779944614009,35.95,73043.89,0.0,-0.88353,0.0001,10.90919]
[1779944619043,35.95,73044.22,0.0,-0.8835,0.0001,10.91075]
[1779944625088,35.95,73045.73,0.0,-0.88337,0.0001,10.91984]
[1779944630122,35.94,73049.29,0.0,-0.88303,0.0001,10.9429]
[1779944635156,35.94,73049.54,0.0,-0.88302,0.0001,10.94353]
[1779944636163,35.94,73056.91,0.0,-0.8823,0.0001,10.99237]
[1779944638178,35.94,73062.85,0.0,-0.88172,0.0001,11.0318]
[1779944639184,35.94,73070.09,0.0,-0.881,0.0001,11.07982]
[1779944644219,35.94,73069.83,0.0,-0.88104,0.0001,11.07723]
[1779944649253,35.94,73063.06,0.0,-0.88173,0.0001,11.03112]
[1779944651278,35.93,73051.95,0.0,-0.88283,0.0001,10.95661]
[1779944652287,35.93,73046.21,0.0,-0.88339,0.0001,10.91827]
[1779944657321,35.93,73051.27,0.0,-0.8829,0.0001,10.95149]
[1779944660342,35.93,73063.18,0.0,-0.88174,0.0001,11.0304]
[1779944663372,35.93,73074.31,0.0,-0.88064,0.0001,11.10411]
[1779944668406,35.93,73075.87,0.0,-0.88051,0.0001,11.11334]
[1779944674448,35.92,73076.13,0.0,-0.88054,0.0001,11.10912]
[1779944679483,35.92,73075.72,0.0,-0.88061,0.0001,11.10498]
[1779944684518,35.92,73077.99,0.0,-0.8804,0.0001,11.11856]
[1779944689559,35.91,73078.87,0.0,-0.88034,0.0001,11.12278]
[1779944691569,35.91,73067.48,0.0,-0.88148,0.0001,11.04607]
[1779944692576,35.91,73057.25,0.0,-0.8825,0.0001,10.97765]
[1779944695596,35.91,73053.3,0.0,-0.88289,0.0001,10.95084]
[1779944696603,35.91,73047.98,0.0,-0.88342,0.0001,10.91519]
[1779944699625,35.91,73040.35,0.0,-0.88417,0.0001,10.8639]
[1779944700639,35.91,73032.95,0.0,-0.88489,0.0001,10.81469]
[1779944705668,35.91,73031.71,0.0,-0.88502,0.0001,10.80615]
[1779944707680,35.91,73023.47,0.0,-0.88582,0.0001,10.75148]
[1779944712717,35.91,73020.46,0.0,-0.8861,0.0001,10.73176]
[1779944717752,35.91,73020.32,0.0,-0.88612,0.0001,10.73097]
[1779944722786,35.91,73018.96,0.0,-0.88625,0.0001,10.72207]
[1779944727821,35.91,73013.79,0.0,-0.88674,0.0001,10.68807]
[1779944729836,35.91,73007.92,0.0,-0.8873,0.0001,10.64943]
[1779944733863,35.91,73014.41,0.0,-0.88669,0.0001,10.68973]
[1779944736884,35.91,73014.58,0.0,-0.88667,0.0001,10.69095]
[1779944741920,35.91,73017.13,0.0,-0.88643,0.0001,10.70781]
[1779944743938,35.91,73008.21,0.0,-0.88728,0.0001,10.64886]
[1779944744942,35.91,73003.05,0.0,-0.88778,0.0001,10.61487]
[1779944746956,35.92,73002.98,0.0,-0.88778,0.0001,10.61466]
[1779944751995,35.92,73000.12,0.0,-0.88804,0.0001,10.59647]
[1779944757025,35.92,72998.59,0.0,-0.88818,0.0001,10.5871]
[1779944762062,35.92,73000.02,0.0,-0.88803,0.0001,10.59719]
[1779944763092,35.92,72992.74,0.0,-0.88872,9e-05,10.54935]
[1779944765092,35.92,72987.83,0.0,-0.88919,9e-05,10.51709]
[1779944769799,35.92,72976.96,0.0,-0.89021,9e-05,10.44564]
[1779944772141,35.92,72982.47,0.0,-0.88969,9e-05,10.48197]
[1779944777225,35.92,72976.48,0.0,-0.89025,9e-05,10.44304]
[1779944778185,35.92,72968.46,0.0,-0.891,9e-05,10.3906]
[1779944779878,35.92,72939.03,0.0,-0.89371,9e-05,10.1992]
[1779944781213,35.92,72947.84,0.0,-0.8929,9e-05,10.25705]
[1779944782213,35.93,72955.42,0.0,-0.89219,9e-05,10.3069]
[1779944783220,35.93,72957.86,0.0,-0.89196,9e-05,10.32316]
[1779944785235,35.93,72962.13,0.0,-0.89155,9e-05,10.35163]
[1779944788255,35.93,72955.55,0.0,-0.89215,9e-05,10.3094]
[1779944789262,35.93,72949.27,0.0,-0.89273,9e-05,10.26873]
[1779944790274,35.93,72945.09,0.0,-0.89311,9e-05,10.24185]
[1779944795303,35.93,72942.96,0.0,-0.89332,9e-05,10.22567]
[1779944800339,35.94,72944.69,0.0,-0.89313,9e-05,10.23906]
[1779944805376,35.95,72946.39,0.0,-0.89293,9e-05,10.25264]
[1779944810410,35.95,72946.04,0.0,-0.89294,9e-05,10.25237]
[1779944815444,35.95,72944.93,0.0,-0.89301,9e-05,10.24711]
[1779944820480,35.96,72944.6,0.0,-0.89301,9e-05,10.24693]
[1779944825515,35.96,72944.92,0.0,-0.89295,9e-05,10.25093]
[1779944828536,35.96,72950.21,0.0,-0.89245,9e-05,10.28643]
[1779944833570,35.97,72952.18,0.0,-0.89225,9e-05,10.3009]
[1779944837597,35.97,72968.39,0.0,-0.89071,9e-05,10.40833]
[1779944838606,35.97,72974.63,0.0,-0.89012,9e-05,10.44966]
[1779944843641,35.98,72978.7,0.0,-0.88971,9e-05,10.47866]
[1779944848676,35.98,72982.43,0.0,-0.88932,9e-05,10.5054]
[1779944855726,35.99,72986.63,0.0,-0.88892,9e-05,10.53168]
[1779944860761,35.99,72978.21,0.0,-0.88968,9e-05,10.47852]
[1779944865797,36.0,72977.58,0.0,-0.88972,9e-05,10.47597]
[1779944870832,36.0,72974.9,0.0,-0.88995,9e-05,10.46004]
[1779944876880,36.01,72979.33,0.0,-0.8895,9e-05,10.49092]
[1779944881916,36.01,72981.04,0.0,-0.88932,9e-05,10.50363]
[1779944883927,36.01,72966.64,0.0,-0.89066,9e-05,10.41007]
[1779944886948,36.01,72950.92,0.0,-0.8921,9e-05,10.30889]
[1779944890976,36.02,72954.5,0.0,-0.89174,9e-05,10.33438]
[1779944896011,36.02,72953.6,0.0,-0.89179,9e-05,10.33083]
[1779944900045,36.03,72959.22,0.0,-0.89124,9e-05,10.36925]
[1779944904067,36.03,72950.92,0.0,-0.89199,9e-05,10.31668]
[1779944905074,36.03,72949.49,0.0,-0.89211,9e-05,10.30782]
[1779944910806,36.04,72952.83,0.0,-0.89177,9e-05,10.33232]
[1779944913136,36.04,72949.42,0.0,-0.89211,9e-05,10.30659]
[1779944918175,36.05,72950.7,0.0,-0.89196,9e-05,10.31708]
[1779944922205,36.05,72956.38,0.0,-0.89141,9e-05,10.35572]
[1779944926240,36.05,72951.16,0.0,-0.89187,9e-05,10.32313]
[1779944931270,36.06,72954.09,0.0,-0.89157,9e-05,10.34412]
[1779944936306,36.06,72952.7,0.0,-0.89167,9e-05,10.33682]
[1779944941341,36.06,72953.6,0.0,-0.89157,9e-05,10.34443]
[1779944946377,36.07,72953.5,0.0,-0.89155,9e-05,10.34544]
[1779944953425,36.07,72955.21,0.0,-0.89136,9e-05,10.35887]
[1779944958460,36.08,72955.16,0.0,-0.89134,9e-05,10.36016]
[1779944963499,36.08,72954.03,0.0,-0.89142,9e-05,10.35441]
[1779944968530,36.08,72953.53,0.0,-0.89144,9e-05,10.3528]
[1779944974579,36.09,72953.88,0.0,-0.89142,9e-05,10.35306]
[1779944976592,36.09,72938.75,0.0,-0.8928,9e-05,10.25551]
[1779944978606,36.09,72931.67,0.0,-0.89344,9e-05,10.21035]
[1779944984649,36.1,72929.71,0.0,-0.89358,9e-05,10.20089]
[1779944989684,36.11,72928.39,0.0,-0.89366,9e-05,10.19503]
[1779944995725,36.11,72929.0,0.0,-0.89356,9e-05,10.20217]
[1779945000760,36.12,72930.28,0.0,-0.8934,9e-05,10.21305]
[1779945005796,36.12,72932.71,0.0,-0.89314,9e-05,10.23116]
[1779945010830,36.13,72929.64,0.0,-0.89339,9e-05,10.21357]
[1779945015866,36.13,72927.56,0.0,-0.89355,9e-05,10.20249]
[1779945020900,36.14,72927.37,0.0,-0.89353,9e-05,10.20363]
[1779945024929,36.14,72937.78,0.0,-0.89255,9e-05,10.27276]
[1779945026942,36.15,72931.09,0.0,-0.89315,9e-05,10.23021]
[1779945031985,36.15,72930.12,0.0,-0.89325,9e-05,10.22169]
[1779945037024,36.16,72925.95,0.0,-0.8936,9e-05,10.19689]
[1779945042059,36.16,72921.69,0.0,-0.89396,9e-05,10.17155]
[1779945047094,36.17,72925.21,0.0,-0.8936,9e-05,10.19674]
[1779945052131,36.17,72925.35,0.0,-0.89355,9e-05,10.20001]
[1779945057165,36.18,72924.67,0.0,-0.89358,9e-05,10.19794]
[1779945062201,36.18,72926.06,0.0,-0.89342,9e-05,10.20922]
[1779945067236,36.19,72926.72,0.0,-0.89333,9e-05,10.21578]
[1779945072271,36.19,72924.12,0.0,-0.89353,9e-05,10.2013]
[1779945077305,36.2,72926.14,0.0,-0.89331,9e-05,10.21683]
[1779945082340,36.2,72930.04,0.0,-0.89292,9e-05,10.2446]
[1779945087375,36.21,72933.22,0.0,-0.89259,9e-05,10.26771]
[1779945092411,36.21,72934.52,0.0,-0.89247,9e-05,10.27438]
[1779945097448,36.22,72936.8,0.0,-0.89222,9e-05,10.29172]
[1779945102485,36.23,72936.18,0.0,-0.89225,9e-05,10.29014]
[1779945107518,36.23,72935.21,0.0,-0.8923,9e-05,10.28619]
[1779945112554,36.24,72931.84,0.0,-0.89258,9e-05,10.26671]
[1779945113560,36.24,72914.74,0.0,-0.89413,9e-05,10.15678]
[1779945114567,36.24,72909.16,0.0,-0.89459,9e-05,10.12407]
[1779945115575,36.25,72909.65,0.0,-0.8945,9e-05,10.13092]
[1779945120610,36.28,72908.63,0.0,-0.89438,9e-05,10.13889]
[1779945122293,36.29,72923.14,0.0,-0.89302,9e-05,10.23531]
[1779945123632,36.3,72934.41,0.0,-0.89192,9e-05,10.31242]
[1779945124637,36.3,72936.39,0.0,-0.89173,9e-05,10.32555]
[1779945126653,36.3,72931.11,0.0,-0.89221,9e-05,10.29203]
[1779945132694,36.3,72932.77,0.0,-0.89205,9e-05,10.3029]
[1779945138738,36.3,72930.36,0.0,-0.89227,9e-05,10.28743]
[1779945144780,36.3,72928.92,0.0,-0.8924,9e-05,10.27821]
[1779945149813,36.3,72928.01,0.0,-0.89249,9e-05,10.27231]
[1779945154849,36.3,72925.51,0.0,-0.89275,9e-05,10.25215]
[1779945159883,36.3,72927.75,0.0,-0.89255,9e-05,10.26656]
[1779945165926,36.3,72929.03,0.0,-0.89243,9e-05,10.27463]
[1779945169956,36.3,72934.51,0.0,-0.89193,9e-05,10.31015]
[1779945175995,36.31,72936.37,0.0,-0.89175,9e-05,10.3227]
[1779945181038,36.31,72936.07,0.0,-0.89177,9e-05,10.3214]
[1779945185066,36.31,72942.81,0.0,-0.89114,9e-05,10.36512]
[1779945189094,36.31,72958.02,0.0,-0.88972,9e-05,10.46415]
[1779945194129,36.31,72961.34,0.0,-0.88941,9e-05,10.48563]
[1779945199165,36.31,72960.01,0.0,-0.88954,9e-05,10.47689]
[1779945202185,36.31,72950.08,0.0,-0.89047,9e-05,10.41245]
[1779945207223,36.31,72947.49,0.0,-0.89071,9e-05,10.39556]
[1779945208227,36.31,72940.72,0.0,-0.89134,9e-05,10.35158]
[1779945213263,36.31,72940.61,0.0,-0.89139,9e-05,10.34604]
[1779945218298,36.31,72943.23,0.0,-0.89116,9e-05,10.36254]
[1779945223333,36.3,72945.15,0.0,-0.89099,9e-05,10.37448]
[1779945228368,36.3,72946.73,0.0,-0.89085,9e-05,10.38424]
[1779945230385,36.3,72940.07,0.0,-0.89146,9e-05,10.34095]
[1779945232397,36.3,72931.62,0.0,-0.89224,9e-05,10.28624]
[1779945237439,36.3,72926.58,0.0,-0.8927,9e-05,10.25389]
[1779945238442,36.3,72919.78,0.0,-0.89332,9e-05,10.2101]
[1779945239449,36.31,72918.12,0.0,-0.89346,9e-05,10.2007]
[1779945243149,36.31,72923.22,0.0,-0.89295,9e-05,10.23667]
[1779945248516,36.31,72923.91,0.0,-0.89288,9e-05,10.24143]
[1779945253554,36.31,72922.63,0.0,-0.89299,9e-05,10.23337]
[1779945258588,36.31,72925.43,0.0,-0.89274,9e-05,10.2515]
[1779945263622,36.31,72923.52,0.0,-0.89291,9e-05,10.23906]
[1779945268656,36.31,72923.58,0.0,-0.89291,9e-05,10.23925]
[1779945273693,36.31,72923.78,0.0,-0.89293,9e-05,10.23601]
[1779945279734,36.31,72925.42,0.0,-0.89279,9e-05,10.24629]
[1779945284770,36.31,72925.36,0.0,-0.8928,9e-05,10.24564]
[1779945289806,36.31,72925.28,0.0,-0.89281,9e-05,10.24482]
[1779945294842,36.31,72925.2,0.0,-0.89282,9e-05,10.24394]
[1779945299874,36.31,72924.79,0.0,-0.89286,9e-05,10.24105]
[1779945301889,36.31,72929.85,0.0,-0.89241,9e-05,10.27323]
[1779945306924,36.31,72931.56,0.0,-0.89225,9e-05,10.28384]
[1779945310960,36.31,72937.02,0.0,-0.89177,9e-05,10.31812]
[1779945311961,36.31,72945.94,0.0,-0.89092,9e-05,10.37731]
[1779945316997,36.3,72949.96,0.0,-0.89063,9e-05,10.39744]
[1779945322033,36.29,72950.88,0.0,-0.89058,9e-05,10.40151]
[1779945325057,36.29,72945.61,0.0,-0.89108,9e-05,10.36617]
[1779945330091,36.28,72945.7,0.0,-0.89112,9e-05,10.36362]
[1779945335129,36.28,72946.49,0.0,-0.8911,9e-05,10.36315]
[1779945340160,36.28,72946.63,0.0,-0.89109,9e-05,10.3639]
[1779945345195,36.28,72949.93,0.0,-0.89079,9e-05,10.38511]
[1779945351239,36.28,72950.73,0.0,-0.89072,9e-05,10.39002]
[1779945356271,36.28,72950.31,0.0,-0.89076,9e-05,10.38712]
[1779945361310,36.28,72951.85,0.0,-0.89062,9e-05,10.39696]
[1779945362318,36.28,72958.96,0.0,-0.88996,9e-05,10.44305]
[1779945367353,36.27,72952.61,0.0,-0.89056,9e-05,10.40125]
[1779945372388,36.27,72950.02,0.0,-0.8908,9e-05,10.38425]
[1779945375409,36.28,72939.35,0.0,-0.89178,9e-05,10.31565]
[1779945380443,36.28,72937.62,0.0,-0.89193,9e-05,10.30543]
[1779945385478,36.28,72934.66,0.0,-0.8922,9e-05,10.28651]
[1779945389507,36.28,72929.12,0.0,-0.89267,9e-05,10.25317]
[1779945394541,36.29,72927.84,0.0,-0.89281,9e-05,10.24177]
[1779945399577,36.29,72927.69,0.0,-0.89282,9e-05,10.2412]
[1779945405617,36.29,72926.38,0.0,-0.89293,9e-05,10.23321]
[1779945410654,36.29,72923.79,0.0,-0.89316,9e-05,10.21694]
[1779945415688,36.29,72924.85,0.0,-0.89306,9e-05,10.22424]
[1779945420723,36.29,72923.6,0.0,-0.89317,9e-05,10.21657]
[1779945425758,36.29,72921.93,0.0,-0.89331,9e-05,10.20618]
[1779945430794,36.29,72921.78,0.0,-0.89331,9e-05,10.20613]
[1779945435832,36.3,72919.44,0.0,-0.8935,9e-05,10.19271]
[1779945436837,36.3,72908.62,0.0,-0.89449,9e-05,10.12319]
[1779945437852,36.3,72901.8,0.0,-0.8951,9e-05,10.07937]
[1779945438856,36.3,72901.1,0.0,-0.89517,9e-05,10.07491]
[1779945442889,36.3,72892.84,0.0,-0.89591,9e-05,10.02216]
[1779945444554,36.3,72883.0,0.0,-0.89678,9e-05,9.95947]
[1779945445906,36.3,72882.78,0.0,-0.8968,9e-05,9.95796]
[1779945450943,36.3,72882.61,0.0,-0.89681,9e-05,9.95763]
[1779945452956,36.3,72895.17,0.0,-0.89572,9e-05,10.03409]
[1779945454624,36.3,72905.85,0.0,-0.89475,9e-05,10.10269]
[1779945460018,36.3,72907.49,0.0,-0.8946,9e-05,10.11314]
[1779945462020,36.3,72900.62,0.0,-0.89523,9e-05,10.06899]
[1779945463026,36.3,72896.42,0.0,-0.8956,9e-05,10.04211]
[1779945468062,36.3,72897.62,0.0,-0.89549,9e-05,10.05017]
[1779945473097,36.3,72899.64,0.0,-0.8953,9e-05,10.06345]
[1779945479139,36.3,72898.47,0.0,-0.8954,9e-05,10.05629]
[1779945484173,36.3,72898.07,0.0,-0.89544,9e-05,10.05403]
[1779945489210,36.31,72897.6,0.0,-0.89547,9e-05,10.05141]
[1779945492231,36.31,72892.27,0.0,-0.89595,9e-05,10.01759]
[1779945493237,36.31,72878.42,0.0,-0.89718,9e-05,9.92935]
[1779945498275,36.31,72874.37,0.0,-0.89752,9e-05,9.90503]
[1779945500289,36.31,72868.93,0.0,-0.898,9e-05,9.87074]
[1779945505324,36.31,72869.51,0.0,-0.89792,9e-05,9.876]
[1779945510359,36.32,72870.77,0.0,-0.89779,9e-05,9.88526]
[1779945515394,36.32,72872.62,0.0,-0.89765,9e-05,9.89392]
[1779945520430,36.32,72869.63,0.0,-0.8979,9e-05,9.87611]
[1779945521439,36.32,72875.36,0.0,-0.89739,9e-05,9.91281]
[1779945523454,36.32,72849.73,0.0,-0.89964,9e-05,9.75066]
[1779945524458,36.33,72842.2,0.0,-0.90029,9e-05,9.70322]
[1779945529494,36.33,72845.01,0.0,-0.90003,9e-05,9.72192]
[1779945534530,36.33,72843.99,0.0,-0.90013,9e-05,9.71504]
[1779945539567,36.32,72843.24,0.0,-0.9002,9e-05,9.70958]
[1779945543595,36.32,72837.92,0.0,-0.90067,9e-05,9.6755]
[1779945548634,36.32,72836.03,0.0,-0.90084,9e-05,9.66308]
[1779945553671,36.32,72835.62,0.0,-0.90088,9e-05,9.66009]
[1779945554676,36.32,72841.96,0.0,-0.90033,9e-05,9.70029]
[1779945555683,36.32,72852.5,0.0,-0.89941,9e-05,9.76705]
[1779945557697,36.32,72857.99,0.0,-0.89893,9e-05,9.80191]
[1779945562733,36.32,72859.81,0.0,-0.89877,9e-05,9.81359]
[1779945567767,36.32,72859.15,0.0,-0.89882,9e-05,9.80946]
[1779945572802,36.32,72860.87,0.0,-0.8987,9e-05,9.81644]
[1779945577837,36.32,72862.48,0.0,-0.89855,9e-05,9.82722]
[1779945581867,36.33,72869.35,0.0,-0.89794,9e-05,9.87132]
[1779945582874,36.33,72868.32,0.0,-0.89803,9e-05,9.86481]
[1779945587909,36.33,72870.12,0.0,-0.89787,9e-05,9.8765]
[1779945592944,36.33,72871.17,0.0,-0.89777,9e-05,9.88345]
[1779945596970,36.33,72877.81,0.0,-0.89718,9e-05,9.92601]
[1779945598985,36.33,72883.37,0.0,-0.89668,9e-05,9.96153]
[1779945600999,36.33,72886.55,0.0,-0.8964,9e-05,9.98178]
[1779945604032,36.33,72893.78,0.0,-0.89575,9e-05,10.02791]
[1779945605704,36.33,72900.52,0.0,-0.89515,9e-05,10.07085]
[1779945610065,36.33,72903.61,0.0,-0.89488,9e-05,10.08999]
[1779945612078,36.32,72909.13,0.0,-0.89439,9e-05,10.12504]
[1779945617115,36.32,72908.34,0.0,-0.89448,9e-05,10.11879]
[1779945622147,36.32,72910.7,0.0,-0.89428,9e-05,10.13273]
[1779945624186,36.32,72890.88,0.0,-0.89608,9e-05,10.00513]
[1779945625860,36.32,72866.73,0.0,-0.89823,9e-05,9.85093]
[1779945627194,36.32,72874.22,0.0,-0.89756,9e-05,9.89876]
[1779945628202,36.32,72876.15,0.0,-0.89739,9e-05,9.91114]
[1779945636007,36.32,72877.92,0.0,-0.89726,9e-05,9.91855]
[1779945641293,36.32,72881.28,0.0,-0.89696,9e-05,9.94025]
[1779945644313,36.32,72888.07,0.0,-0.89635,9e-05,9.98377]
[1779945649349,36.32,72887.83,0.0,-0.89637,9e-05,9.98228]
[1779945654384,36.32,72888.26,0.0,-0.89633,9e-05,9.98508]
[1779945659420,36.32,72888.33,0.0,-0.89633,9e-05,9.98555]
[1779945664453,36.32,72886.36,0.0,-0.8965,9e-05,9.97297]
[1779945669487,36.32,72880.03,0.0,-0.89706,9e-05,9.9328]
[1779945674525,36.32,72872.93,0.0,-0.89769,9e-05,9.88799]
[1779945675530,36.32,72867.69,0.0,-0.89815,9e-05,9.85479]
[1779945680565,36.32,72865.24,0.0,-0.89836,9e-05,9.84002]
[1779945685600,36.33,72861.65,0.0,-0.89866,9e-05,9.81837]
[1779945690635,36.33,72859.56,0.0,-0.89882,9e-05,9.80616]
[1779945695670,36.33,72867.19,0.0,-0.89818,9e-05,9.85134]
[1779945697684,36.33,72872.84,0.0,-0.89767,9e-05,9.88752]
[1779945702720,36.33,72875.53,0.0,-0.89743,9e-05,9.90515]
[1779945707756,36.33,72863.89,0.0,-0.89845,9e-05,9.83164]
[1779945709768,36.33,72858.07,0.0,-0.89896,9e-05,9.79493]
[1779945713798,36.34,72842.51,0.0,-0.90031,9e-05,9.69707]
[1779945714805,36.34,72836.99,0.0,-0.90078,9e-05,9.66251]
[1779945719841,36.34,72838.78,0.0,-0.90063,9e-05,9.67364]
[1779945720848,36.34,72832.21,0.0,-0.9012,9e-05,9.63256]
[1779945722862,36.34,72843.48,0.0,-0.90022,9e-05,9.7039]
[1779945727899,36.34,72844.96,0.0,-0.90007,9e-05,9.71423]
[1779945730921,36.34,72852.41,0.0,-0.89941,9e-05,9.762]
[1779945735956,36.34,72854.05,0.0,-0.89925,9e-05,9.7736]
[1779945740995,36.35,72854.2,0.0,-0.89922,9e-05,9.7757]
[1779945744023,36.35,72856.88,0.0,-0.89898,9e-05,9.79328]
[1779945749055,36.35,72856.05,0.0,-0.89904,9e-05,9.78897]
[1779945754087,36.35,72856.21,0.0,-0.89905,9e-05,9.78653]
[1779945759128,36.35,72854.87,0.0,-0.89916,9e-05,9.77888]
[1779945760142,36.35,72866.16,0.0,-0.89816,9e-05,9.85068]
[1779945761146,36.35,72881.82,0.0,-0.89677,9e-05,9.95043]
[1779945762153,36.35,72888.42,0.0,-0.89618,9e-05,9.99272]
[1779945763160,36.35,72893.33,0.0,-0.89574,9e-05,10.02421]
[1779945768195,36.35,72892.83,0.0,-0.89578,9e-05,10.02111]
[1779945770221,36.35,72884.51,0.0,-0.89652,9e-05,9.96807]
[1779945772226,36.36,72897.48,0.0,-0.89536,9e-05,10.05117]
[1779945773232,36.36,72896.35,0.0,-0.89546,9e-05,10.04393]
[1779945778268,36.36,72897.73,0.0,-0.89533,9e-05,10.05277]
[1779945780281,36.36,72892.59,0.0,-0.8958,9e-05,10.0199]
[1779945782296,36.36,72876.92,0.0,-0.89719,9e-05,9.91997]
[1779945783301,36.36,72873.99,0.0,-0.89745,9e-05,9.9015]
[1779945788338,36.36,72878.92,0.0,-0.897,9e-05,9.93399]
[1779945793375,36.36,72881.85,0.0,-0.89672,9e-05,9.95361]
[1779945798409,36.36,72885.52,0.0,-0.89638,9e-05,9.97791]
[1779945803444,36.36,72885.05,0.0,-0.89641,9e-05,9.97573]
[1779945808480,36.37,72885.65,0.0,-0.89635,9e-05,9.98039]
[1779945813516,36.37,72882.63,0.0,-0.89664,9e-05,9.95769]
[1779945818554,36.37,72882.01,0.0,-0.89668,9e-05,9.95486]
[1779945823588,36.37,72883.24,0.0,-0.89656,9e-05,9.96385]
[1779945828622,36.38,72883.31,0.0,-0.89653,9e-05,9.96545]
[1779945833659,36.38,72883.51,0.0,-0.8965,9e-05,9.96791]
[1779945838692,36.38,72885.36,0.0,-0.89632,9e-05,9.98095]
[1779945839699,36.38,72890.47,0.0,-0.89585,9e-05,10.01399]
[1779945842730,36.38,72895.77,0.0,-0.89537,9e-05,10.04821]
[1779945843739,36.38,72900.63,0.0,-0.89493,9e-05,10.07953]
[1779945848771,36.38,72899.85,0.0,-0.895,9e-05,10.07485]
[1779945853806,36.38,72898.06,0.0,-0.89515,9e-05,10.06368]
[1779945858843,36.39,72897.2,0.0,-0.89523,9e-05,10.05841]
[1779945863879,36.39,72896.65,0.0,-0.89527,9e-05,10.05508]
[1779945865891,36.39,72903.06,0.0,-0.8947,9e-05,10.09613]
[1779945866899,36.39,72908.18,0.0,-0.89423,9e-05,10.12888]
[1779945871934,36.38,72906.19,0.0,-0.89446,9e-05,10.11142]
[1779945873948,36.38,72913.24,0.0,-0.89382,9e-05,10.15646]
[1779945877976,36.38,72919.65,0.0,-0.89324,9e-05,10.19723]
[1779945883011,36.38,72918.18,0.0,-0.89339,9e-05,10.18683]
[1779945888046,36.38,72917.91,0.0,-0.89343,9e-05,10.18403]
[1779945893081,36.38,72918.03,0.0,-0.89344,9e-05,10.18368]
[1779945898116,36.38,72917.92,0.0,-0.89345,9e-05,10.18253]
[1779945903156,36.38,72917.93,0.0,-0.89345,9e-05,10.18258]
[1779945906182,36.37,72910.59,0.0,-0.89412,9e-05,10.13513]
[1779945908189,36.37,72912.96,0.0,-0.89392,9e-05,10.14995]
[1779945913225,36.37,72907.86,0.0,-0.89438,9e-05,10.11673]
[1779945918260,36.37,72909.13,0.0,-0.89428,9e-05,10.12417]
[1779945923303,36.37,72912.33,0.0,-0.894,9e-05,10.14397]
[1779945925308,36.37,72904.54,0.0,-0.89471,9e-05,10.0937]
[1779945926317,36.37,72904.12,0.0,-0.89475,9e-05,10.09094]
[1779945931356,36.37,72900.12,0.0,-0.89515,9e-05,10.06066]
[1779945933369,36.37,72898.03,0.0,-0.89534,9e-05,10.04727]
[1779945936391,36.37,72914.74,0.0,-0.89383,9e-05,10.15442]
[1779945938175,36.37,72923.41,0.0,-0.89304,9e-05,10.20982]
[1779945943439,36.36,72924.43,0.0,-0.89297,9e-05,10.21532]
[1779945948476,36.36,72927.07,0.0,-0.89273,9e-05,10.23176]
[1779945953510,36.36,72925.17,0.0,-0.89292,9e-05,10.21828]
[1779945958544,36.36,72923.01,0.0,-0.89314,9e-05,10.20328]
[1779945963581,36.36,72933.16,0.0,-0.89222,9e-05,10.26757]
[1779945964586,36.35,72935.9,0.0,-0.89198,9e-05,10.28495]
[1779945969621,36.35,72931.28,0.0,-0.89242,9e-05,10.25357]
[1779945974656,36.35,72929.24,0.0,-0.89262,9e-05,10.23958]
[1779945979691,36.35,72924.23,0.0,-0.89309,9e-05,10.20666]
[1779945984726,36.35,72923.65,0.0,-0.89316,9e-05,10.20174]
[1779945986740,36.34,72918.13,0.0,-0.89367,9e-05,10.16576]
[1779945988755,36.34,72917.44,0.0,-0.89374,9e-05,10.16098]
[1779945993789,36.34,72914.94,0.0,-0.89402,9e-05,10.13978]
[1779945998825,36.34,72914.95,0.0,-0.89403,9e-05,10.13928]
[1779946002853,36.34,72921.79,0.0,-0.89341,9e-05,10.18279]
[1779946003860,36.34,72920.24,0.0,-0.89355,9e-05,10.17264]
[1779946008899,36.34,72919.2,0.0,-0.89366,9e-05,10.16514]
[1779946012924,36.34,72914.29,0.0,-0.89412,9e-05,10.13286]
[1779946017959,36.33,72909.91,0.0,-0.89452,9e-05,10.1044]
[1779946022993,36.33,72911.36,0.0,-0.89439,9e-05,10.11346]
[1779946028029,36.33,72912.45,0.0,-0.8943,9e-05,10.12014]
[1779946033063,36.33,72913.36,0.0,-0.89422,9e-05,10.12564]
[1779946038098,36.33,72910.94,0.0,-0.89444,9e-05,10.1099]
[1779946043134,36.33,72913.63,0.0,-0.8942,9e-05,10.1269]
[1779946048168,36.33,72913.93,0.0,-0.89418,9e-05,10.12856]
[1779946050182,36.33,72920.89,0.0,-0.89355,9e-05,10.1731]
[1779946053203,36.33,72915.56,0.0,-0.89408,9e-05,10.13422]
[1779946058238,36.33,72904.95,0.0,-0.89504,9e-05,10.06594]
[1779946060252,36.33,72894.0,0.0,-0.89602,9e-05,9.99588]
[1779946064279,36.33,72887.27,0.0,-0.89662,9e-05,9.95319]
[1779946069315,36.33,72885.64,0.0,-0.89676,9e-05,9.94338]
[1779946074350,36.33,72883.81,0.0,-0.89691,9e-05,9.93236]
[1779946080394,36.34,72885.2,0.0,-0.89678,9e-05,9.9421]
[1779946085428,36.34,72887.47,0.0,-0.89656,9e-05,9.95732]
[1779946089456,36.34,72894.97,0.0,-0.89589,9e-05,10.00573]
[1779946091470,36.34,72900.82,0.0,-0.89536,9e-05,10.04327]
[1779946095498,36.34,72900.83,0.0,-0.89536,9e-05,10.04329]
[1779946100533,36.34,72899.78,0.0,-0.89545,9e-05,10.03641]
[1779946102547,36.34,72890.71,0.0,-0.89627,9e-05,9.97831]
[1779946103554,36.34,72888.66,0.0,-0.89645,9e-05,9.96526]
[1779946109384,36.34,72889.08,0.0,-0.89641,9e-05,9.96829]
[1779946114633,36.34,72890.02,0.0,-0.89636,9e-05,9.97032]
[1779946120675,36.34,72889.58,0.0,-0.89639,9e-05,9.9679]
[1779946125711,36.34,72889.78,0.0,-0.89637,9e-05,9.96951]
[1779946130746,36.34,72886.89,0.0,-0.89662,9e-05,9.9515]
[1779946135783,36.34,72883.53,0.0,-0.89691,9e-05,9.93067]
[1779946138807,36.34,72878.28,0.0,-0.89738,9e-05,9.8977]
[1779946143839,36.35,72876.57,0.0,-0.89751,9e-05,9.88781]
[1779946146863,36.35,72875.52,0.0,-0.8976,9e-05,9.88183]
[1779946151895,36.35,72870.32,0.0,-0.89804,9e-05,9.85012]
[1779946156929,36.35,72866.37,0.0,-0.89837,9e-05,9.82651]
[1779946161964,36.36,72860.41,0.0,-0.89887,9e-05,9.79023]
[1779946162971,36.36,72853.34,0.0,-0.89949,9e-05,9.74577]
[1779946163978,36.36,72849.92,0.0,-0.89978,9e-05,9.72452]
[1779946169013,36.36,72853.16,0.0,-0.89947,9e-05,9.74698]
[1779946174048,36.37,72853.52,0.0,-0.89944,9e-05,9.74719]
[1779946179085,36.37,72852.25,0.0,-0.89953,9e-05,9.7406]
[1779946180090,36.37,72858.36,0.0,-0.89899,9e-05,9.77964]
[1779946181098,36.37,72861.61,0.0,-0.8987,9e-05,9.80083]
[1779946186133,36.38,72863.83,0.0,-0.89848,9e-05,9.81631]
[1779946191167,36.38,72868.65,0.0,-0.89804,9e-05,9.84826]
[1779946195198,36.38,72857.94,0.0,-0.89897,9e-05,9.78115]
[1779946196206,36.38,72853.9,0.0,-0.89932,9e-05,9.75593]
[1779946201239,36.39,72855.04,0.0,-0.89919,9e-05,9.76534]
[1779946206274,36.39,72852.98,0.0,-0.89935,9e-05,9.75392]
[1779946211310,36.4,72851.85,0.0,-0.89942,9e-05,9.74841]
[1779946213324,36.4,72858.34,0.0,-0.89884,9e-05,9.79008]
[1779946214330,36.4,72868.89,0.0,-0.89791,9e-05,9.85716]
[1779946216345,36.4,72880.43,0.0,-0.89688,9e-05,9.93075]
[1779946220374,36.4,72891.96,0.0,-0.89585,9e-05,10.00435]
[1779946221380,36.4,72897.57,0.0,-0.89535,9e-05,10.04011]
[1779946226414,36.4,72897.75,0.0,-0.89534,9e-05,10.04106]
[1779946231450,36.4,72896.7,0.0,-0.89548,9e-05,10.02949]
[1779946236484,36.39,72897.65,0.0,-0.8954,9e-05,10.03499]
[1779946241519,36.39,72900.07,0.0,-0.89518,9e-05,10.05065]
[1779946246554,36.39,72899.53,0.0,-0.89523,9e-05,10.04715]
[1779946249576,36.39,72908.1,0.0,-0.89445,9e-05,10.1021]
[1779946251590,36.39,72908.8,0.0,-0.89439,9e-05,10.10649]
[1779946252602,36.39,72914.1,0.0,-0.89391,9e-05,10.14044]
[1779946254610,36.39,72915.59,0.0,-0.89378,9e-05,10.14979]
[1779946259644,36.39,72917.34,0.0,-0.89363,9e-05,10.16036]
[1779946261675,36.39,72932.77,0.0,-0.89222,9e-05,10.25939]
[1779946262683,36.39,72933.69,0.0,-0.89214,9e-05,10.26508]
[1779946263691,36.39,72939.53,0.0,-0.8916,9e-05,10.30249]
[1779946264698,36.39,72943.8,0.0,-0.89121,9e-05,10.32987]
[1779946266713,36.39,72946.54,0.0,-0.89096,9e-05,10.34727]
[1779946268741,36.39,72955.42,0.0,-0.89014,9e-05,10.4046]
[1779946270578,36.39,72953.66,0.0,-0.89031,9e-05,10.39306]
[1779946270769,36.39,72953.66,0.0,-0.89031,9e-05,10.39298]
[1779946272776,36.39,72961.15,0.0,-0.88961,9e-05,10.44124]
[1779946274788,36.39,72948.71,0.0,-0.89078,9e-05,10.36012]
[1779946275795,36.39,72944.1,0.0,-0.89121,9e-05,10.33014]
[1779946278816,36.39,72945.22,0.0,-0.89111,9e-05,10.33701]
[1779946283851,36.38,72947.31,0.0,-0.89092,9e-05,10.34994]
[1779946286873,36.38,72939.31,0.0,-0.89167,9e-05,10.29793]
[1779946287878,36.38,72939.71,0.0,-0.89163,9e-05,10.3005]
[1779946289894,36.38,72946.63,0.0,-0.89099,9e-05,10.34516]
[1779946294929,36.38,72948.01,0.0,-0.89091,9e-05,10.34938]
[1779946299964,36.38,72948.9,0.0,-0.89083,9e-05,10.35485]
[1779946304999,36.38,72948.46,0.0,-0.89087,9e-05,10.35181]
[1779946310034,36.38,72951.64,0.0,-0.8906,9e-05,10.37069]
[1779946315070,36.37,72954.77,0.0,-0.89034,9e-05,10.38919]
[1779946320105,36.37,72953.46,0.0,-0.89049,9e-05,10.37895]
[1779946325142,36.37,72922.97,0.0,-0.89332,9e-05,10.18041]
[1779946326150,36.37,72922.38,0.0,-0.89338,9e-05,10.17657]
[1779946331184,36.37,72924.49,0.0,-0.89319,9e-05,10.18992]
[1779946333200,36.36,72919.36,0.0,-0.89366,9e-05,10.15677]
[1779946335216,36.36,72914.08,0.0,-0.89414,9e-05,10.12275]
[1779946336219,36.36,72911.14,0.0,-0.89441,9e-05,10.10387]
[1779946341254,36.36,72908.93,0.0,-0.89461,9e-05,10.08985]
[1779946343272,36.37,72893.04,0.0,-0.89604,9e-05,9.98823]
[1779946344275,36.37,72889.09,0.0,-0.89639,9e-05,9.9632]
[1779946346290,36.37,72878.59,0.0,-0.89732,9e-05,9.89678]
[1779946347303,36.37,72869.23,0.0,-0.89814,9e-05,9.83799]
[1779946351327,36.37,72885.12,0.0,-0.89674,9e-05,9.93624]
[1779946355357,36.37,72892.8,0.0,-0.89604,9e-05,9.98614]
[1779946360394,36.38,72887.32,0.0,-0.89652,9e-05,9.95211]
[1779946364422,36.38,72893.72,0.0,-0.89593,9e-05,9.99387]
[1779946365428,36.38,72899.66,0.0,-0.8954,9e-05,10.03197]
[1779946370464,36.38,72899.8,0.0,-0.89538,9e-05,10.03339]
[1779946371472,36.38,72915.38,0.0,-0.89397,9e-05,10.13335]
[1779946376505,36.38,72912.33,0.0,-0.89425,9e-05,10.11354]
[1779946381541,36.38,72910.54,0.0,-0.89441,9e-05,10.10185]
[1779946386598,36.38,72906.46,0.0,-0.89478,9e-05,10.07561]
[1779946391634,36.38,72911.26,0.0,-0.89435,9e-05,10.10619]
[1779946394656,36.38,72915.03,0.0,-0.89401,9e-05,10.13012]
[1779946398683,36.38,72921.98,0.0,-0.89339,9e-05,10.1743]
[1779946402711,36.37,72927.07,0.0,-0.89293,9e-05,10.20634]
[1779946405735,36.37,72913.19,0.0,-0.89421,9e-05,10.11653]
[1779946406739,36.37,72910.26,0.0,-0.89447,9e-05,10.09765]
[1779946409761,36.37,72915.48,0.0,-0.894,9e-05,10.13102]
[1779946410767,36.37,72905.37,0.0,-0.89492,9e-05,10.06608]
[1779946411774,36.37,72906.4,0.0,-0.89486,9e-05,10.06833]
[1779946413788,36.37,72896.92,0.0,-0.89572,9e-05,10.00764]
[1779946414795,36.37,72893.76,0.0,-0.896,9e-05,9.98752]
[1779946416809,36.37,72864.82,0.0,-0.89857,9e-05,9.80353]
[1779946417816,36.37,72863.58,0.0,-0.89868,9e-05,9.79604]
[1779946420838,36.37,72833.36,0.0,-0.90132,9e-05,9.60498]
[1779946421844,36.37,72830.63,0.0,-0.90155,9e-05,9.5878]
[1779946423862,36.37,72836.86,0.0,-0.90102,9e-05,9.62702]
[1779946424865,36.37,72846.78,0.0,-0.90015,9e-05,9.68951]
[1779946425872,36.37,72838.7,0.0,-0.90086,9e-05,9.63839]
[1779946426879,36.37,72837.53,0.0,-0.90096,9e-05,9.63094]
[1779946431914,36.37,72837.77,0.0,-0.90095,9e-05,9.63209]
[1779946432921,36.37,72844.24,0.0,-0.90038,9e-05,9.6728]
[1779946433930,36.37,72851.47,0.0,-0.89976,9e-05,9.71832]
[1779946434935,36.37,72852.49,0.0,-0.89967,9e-05,9.72456]
[1779946439970,36.37,72859.36,0.0,-0.89908,9e-05,9.76695]
[1779946441807,36.37,72861.65,0.0,-0.89889,9e-05,9.7809]
[1779946445014,36.37,72881.47,0.0,-0.89714,9e-05,9.90655]
[1779946446015,36.37,72884.67,0.0,-0.89686,9e-05,9.92679]
[1779946449035,36.37,72890.76,0.0,-0.89632,9e-05,9.96533]
[1779946454070,36.36,72890.63,0.0,-0.89634,9e-05,9.96384]
[1779946459106,36.36,72891.34,0.0,-0.89629,9e-05,9.96742]
[1779946464142,36.36,72895.28,0.0,-0.89594,9e-05,9.99192]
[1779946469176,36.36,72896.63,0.0,-0.89583,9e-05,9.99976]
[1779946475217,36.36,72894.57,0.0,-0.89607,9e-05,9.98132]
[1779946480257,36.36,72909.92,0.0,-0.89469,9e-05,10.07895]
[1779946481265,36.36,72914.59,0.0,-0.89427,9e-05,10.10883]
[1779946485295,36.35,72925.22,0.0,-0.89331,9e-05,10.17668]
[1779946486303,36.35,72930.07,0.0,-0.89287,9e-05,10.20771]
[1779946488315,36.35,72936.36,0.0,-0.8923,9e-05,10.24779]
[1779946489324,36.35,72936.97,0.0,-0.89224,9e-05,10.25143]
[1779946491337,36.35,72931.37,0.0,-0.89277,9e-05,10.21474]
[1779946493352,36.35,72931.86,0.0,-0.89273,9e-05,10.21744]
[1779946498386,36.35,72931.76,0.0,-0.89276,9e-05,10.21564]
[1779946501407,36.35,72914.88,0.0,-0.89431,9e-05,10.10635]
[1779946502415,36.35,72914.88,0.0,-0.89431,9e-05,10.10623]
[1779946504428,36.34,72912.51,0.0,-0.89453,9e-05,10.09088]
[1779946509462,36.34,72909.76,0.0,-0.89478,9e-05,10.07291]
[1779946513497,36.34,72867.72,0.0,-0.89854,9e-05,9.80442]
[1779946514505,36.34,72859.26,0.0,-0.89928,9e-05,9.75112]
[1779946515512,36.35,72860.83,0.0,-0.89914,9e-05,9.76151]
[1779946516519,36.35,72874.51,0.0,-0.89793,9e-05,9.84846]
[1779946517525,36.35,72877.93,0.0,-0.89763,9e-05,9.87021]
[1779946519540,36.35,72871.52,0.0,-0.8982,9e-05,9.82938]
[1779946521558,36.35,72867.63,0.0,-0.89854,9e-05,9.80474]
[1779946523570,36.35,72861.11,0.0,-0.89911,9e-05,9.76355]
[1779946528602,36.35,72859.16,0.0,-0.89927,9e-05,9.75178]
[1779946532630,36.35,72866.83,0.0,-0.89863,9e-05,9.79643]
[1779946535652,36.35,72872.68,0.0,-0.89811,9e-05,9.83365]
[1779946540686,36.35,72870.87,0.0,-0.89827,9e-05,9.82214]
[1779946545722,36.35,72870.34,0.0,-0.89832,9e-05,9.81892]
[1779946550758,36.35,72875.09,0.0,-0.8979,9e-05,9.84936]
[1779946553778,36.35,72869.08,0.0,-0.89843,9e-05,9.8113]
[1779946558814,36.35,72867.83,0.0,-0.89853,9e-05,9.80396]
[1779946562841,36.35,72878.1,0.0,-0.89761,9e-05,9.8697]
[1779946563848,36.35,72879.45,0.0,-0.89749,9e-05,9.87833]
[1779946568942,36.35,72872.87,0.0,-0.89807,9e-05,9.83663]
[1779946571921,36.35,72873.45,0.0,-0.89802,9e-05,9.84057]
[1779946574936,36.35,72856.15,0.0,-0.89954,9e-05,9.73112]
[1779946575944,36.35,72852.7,0.0,-0.89984,9e-05,9.70953]
[1779946579973,36.36,72849.72,0.0,-0.90008,9e-05,9.69178]
[1779946585017,36.36,72848.85,0.0,-0.90014,9e-05,9.68777]
[1779946587021,36.36,72860.26,0.0,-0.89913,9e-05,9.76053]
[1779946588030,36.36,72864.04,0.0,-0.89879,9e-05,9.78467]
[1779946590044,36.36,72865.83,0.0,-0.89863,9e-05,9.79631]
[1779946593064,36.36,72859.27,0.0,-0.89924,9e-05,9.7508]
[1779946594073,36.36,72857.41,0.0,-0.8994,9e-05,9.73921]
[1779946599107,36.37,72857.56,0.0,-0.89938,9e-05,9.74115]
[1779946604143,36.37,72852.9,0.0,-0.89977,9e-05,9.71268]
[1779946609180,36.37,72858.99,0.0,-0.89922,9e-05,9.75243]
[1779946611194,36.37,72872.89,0.0,-0.89798,9e-05,9.84119]
[1779946612203,36.37,72875.65,0.0,-0.89774,9e-05,9.85905]
[1779946615226,36.37,72869.16,0.0,-0.8983,9e-05,9.81873]
[1779946618244,36.38,72874.74,0.0,-0.89779,9e-05,9.85511]
[1779946620257,36.38,72876.94,0.0,-0.89759,9e-05,9.86957]
[1779946625292,36.38,72876.42,0.0,-0.89762,9e-05,9.86734]
[1779946630330,36.38,72876.75,0.0,-0.89758,9e-05,9.86993]
[1779946635363,36.38,72877.24,0.0,-0.89753,9e-05,9.87364]
[1779946640397,36.38,72875.93,0.0,-0.89765,9e-05,9.865]
[1779946643238,36.38,72890.75,0.0,-0.89633,9e-05,9.95933]
[1779946644425,36.38,72896.16,0.0,-0.89584,9e-05,9.9939]
[1779946647446,36.38,72890.99,0.0,-0.89631,9e-05,9.96088]
[1779946652483,36.38,72892.18,0.0,-0.89624,9e-05,9.96438]
[1779946655503,36.38,72880.32,0.0,-0.89729,9e-05,9.889]
[1779946656511,36.38,72879.14,0.0,-0.8974,9e-05,9.88139]
[1779946661546,36.38,72880.14,0.0,-0.89732,9e-05,9.88733]
[1779946665575,36.38,72886.04,0.0,-0.89679,9e-05,9.92465]
[1779946666585,36.38,72891.49,0.0,-0.8963,9e-05,9.95957]
[1779946668597,36.38,72897.09,0.0,-0.8958,9e-05,9.99554]
[1779946673631,36.38,72897.65,0.0,-0.89574,9e-05,9.99947]
[1779946678666,36.38,72897.08,0.0,-0.8958,9e-05,9.99542]
[1779946683701,36.38,72896.36,0.0,-0.89588,9e-05,9.98987]
[1779946688736,36.38,72896.44,0.0,-0.89588,9e-05,9.98948]
[1779946691770,36.38,72915.99,0.0,-0.89412,9e-05,10.11414]
[1779946692777,36.38,72924.69,0.0,-0.89333,9e-05,10.16998]
[1779946693783,36.38,72924.86,0.0,-0.89332,9e-05,10.17093]
[1779946698818,36.37,72926.53,0.0,-0.89318,9e-05,10.18093]
[1779946703660,36.37,72921.11,0.0,-0.89368,9e-05,10.1453]
[1779946707881,36.37,72911.96,0.0,-0.89452,9e-05,10.08608]
[1779946708889,36.37,72906.74,0.0,-0.895,9e-05,10.0526]
[1779946713923,36.37,72905.82,0.0,-0.89514,9e-05,10.04105]
[1779946718959,36.36,72902.98,0.0,-0.89541,9e-05,10.02139]
[1779946723994,36.36,72901.34,0.0,-0.89558,9e-05,10.0098]
[1779946729028,36.36,72900.07,0.0,-0.89571,9e-05,10.00065]
[1779946734074,36.36,72899.31,0.0,-0.89579,9e-05,9.99479]
[1779946739110,36.36,72897.62,0.0,-0.89596,9e-05,9.98302]
[1779946744145,36.35,72897.63,0.0,-0.89597,9e-05,9.9822]
[1779946749187,36.35,72896.41,0.0,-0.89609,9e-05,9.9735]
[1779946754217,36.35,72898.27,0.0,-0.89594,9e-05,9.98449]
[1779946759256,36.35,72897.41,0.0,-0.89603,9e-05,9.97807]
[1779946764287,36.35,72907.89,0.0,-0.89509,9e-05,10.04444]
[1779946765294,36.35,72911.75,0.0,-0.89474,9e-05,10.06919]
[1779946770332,36.35,72914.1,0.0,-0.89453,9e-05,10.08412]
[1779946775365,36.35,72917.63,0.0,-0.89425,9e-05,10.10229]
[1779946777377,36.34,72929.7,0.0,-0.89315,9e-05,10.1798]
[1779946778387,36.34,72932.78,0.0,-0.89287,9e-05,10.1995]
[1779946784240,36.34,72932.55,0.0,-0.89291,9e-05,10.19694]
[1779946789463,36.34,72933.74,0.0,-0.89281,9e-05,10.20366]
[1779946794498,36.34,72931.21,0.0,-0.89306,9e-05,10.18641]
[1779946800540,36.34,72931.07,0.0,-0.89309,9e-05,10.1844]
[1779946805574,36.33,72929.62,0.0,-0.89323,9e-05,10.17416]
[1779946810610,36.33,72932.2,0.0,-0.89301,9e-05,10.18981]
[1779946813632,36.33,72939.26,0.0,-0.89237,9e-05,10.23469]
[1779946814639,36.33,72937.25,0.0,-0.89256,9e-05,10.22146]
[1779946819674,36.33,72935.61,0.0,-0.89273,9e-05,10.20971]
[1779946824710,36.32,72938.33,0.0,-0.89249,9e-05,10.22613]
[1779946825716,36.32,72944.8,0.0,-0.8919,9e-05,10.26769]
[1779946826725,36.32,72948.32,0.0,-0.89158,9e-05,10.29017]
[1779946830752,36.32,72935.57,0.0,-0.89277,9e-05,10.20656]
[1779946831759,36.32,72933.34,0.0,-0.89302,9e-05,10.18764]
[1779946837806,36.32,72936.47,0.0,-0.89275,9e-05,10.20659]
[1779946842841,36.31,72936.29,0.0,-0.89278,9e-05,10.20436]
[1779946847876,36.31,72935.68,0.0,-0.89285,9e-05,10.19928]
[1779946852910,36.31,72930.58,0.0,-0.89334,9e-05,10.16536]
[1779946857946,36.31,72931.15,0.0,-0.8933,9e-05,10.16802]
[1779946862981,36.3,72930.68,0.0,-0.89336,9e-05,10.16399]
[1779946868023,36.3,72930.35,0.0,-0.8934,9e-05,10.16085]
[1779946873055,36.3,72930.69,0.0,-0.89339,9e-05,10.16204]
[1779946879096,36.3,72932.88,0.0,-0.89321,9e-05,10.17481]
[1779946884134,36.29,72931.83,0.0,-0.89332,9e-05,10.16669]
[1779946889165,36.29,72930.55,0.0,-0.89345,9e-05,10.15736]
[1779946895020,36.29,72930.36,0.0,-0.89353,9e-05,10.15072]
[1779946900244,36.29,72922.46,0.0,-0.89427,9e-05,10.09866]
[1779946902257,36.29,72919.96,0.0,-0.8945,9e-05,10.08234]
[1779946907292,36.28,72921.43,0.0,-0.89437,9e-05,10.09125]
[1779946912331,36.28,72912.47,0.0,-0.89519,9e-05,10.03318]
[1779946913334,36.28,72910.9,0.0,-0.89533,9e-05,10.02309]
[1779946918371,36.28,72913.75,0.0,-0.89508,9e-05,10.04139]
[1779946923406,36.28,72917.98,0.0,-0.89469,9e-05,10.06852]
[1779946927434,36.28,72923.45,0.0,-0.89419,9e-05,10.10367]
[1779946929448,36.28,72926.8,0.0,-0.89389,9e-05,10.12515]
[1779946934483,36.28,72926.57,0.0,-0.89391,9e-05,10.12341]
[1779946938512,36.28,72932.0,0.0,-0.89342,9e-05,10.15821]
[1779946941532,36.28,72926.7,0.0,-0.89391,9e-05,10.12387]
[1779946946566,36.28,72926.27,0.0,-0.89395,9e-05,10.12097]
[1779946951602,36.28,72928.22,0.0,-0.89381,9e-05,10.12905]
[1779946957650,36.28,72928.31,0.0,-0.89381,9e-05,10.12949]
[1779946962687,36.28,72931.82,0.0,-0.89349,9e-05,10.15196]
[1779946968727,36.28,72935.94,0.0,-0.89312,9e-05,10.17803]
[1779946973762,36.28,72934.79,0.0,-0.89323,9e-05,10.17013]
[1779946978798,36.28,72926.74,0.0,-0.89397,9e-05,10.11778]
[1779946980811,36.28,72924.63,0.0,-0.89417,9e-05,10.10414]
[1779946984867,36.28,72916.16,0.0,-0.89494,9e-05,10.04965]
[1779946985874,36.28,72915.97,0.0,-0.89495,9e-05,10.04849]
[1779946990910,36.28,72916.04,0.0,-0.89494,9e-05,10.04925]
[1779946994938,36.28,72908.78,0.0,-0.8956,9e-05,10.00296]
[1779946996952,36.28,72908.69,0.0,-0.8956,9e-05,10.00268]
[1779947001986,36.28,72910.73,0.0,-0.8954,9e-05,10.0165]
[1779947007022,36.28,72911.84,0.0,-0.89529,9e-05,10.02437]
[1779947012056,36.28,72911.53,0.0,-0.89535,9e-05,10.01887]
[1779947017092,36.29,72914.25,0.0,-0.89509,9e-05,10.03711]
[1779947020115,36.29,72921.06,0.0,-0.89447,9e-05,10.0813]
[1779947025147,36.29,72918.82,0.0,-0.89466,9e-05,10.06741]
[1779947030182,36.29,72918.0,0.0,-0.89473,9e-05,10.06272]
[1779947033204,36.29,72912.25,0.0,-0.89524,9e-05,10.02619]
[1779947038237,36.29,72912.13,0.0,-0.89524,9e-05,10.02633]
[1779947043273,36.29,72912.56,0.0,-0.89519,9e-05,10.02998]
[1779947049316,36.3,72912.82,0.0,-0.89515,9e-05,10.03292]
[1779947054352,36.3,72915.74,0.0,-0.89487,9e-05,10.05238]
[1779947055360,36.3,72923.0,0.0,-0.89421,9e-05,10.09928]
[1779947060394,36.3,72926.45,0.0,-0.89389,9e-05,10.12187]
[1779947062409,36.3,72925.8,0.0,-0.89395,9e-05,10.11776]
[1779947067448,36.3,72921.11,0.0,-0.89437,9e-05,10.08777]
[1779947072480,36.3,72918.98,0.0,-0.8946,9e-05,10.06999]
[1779947077521,36.3,72918.08,0.0,-0.89468,9e-05,10.06448]
[1779947082552,36.3,72915.17,0.0,-0.89494,9e-05,10.04607]
[1779947087586,36.3,72923.63,0.0,-0.89417,9e-05,10.10065]
[1779947089601,36.3,72925.0,0.0,-0.89404,9e-05,10.1094]
[1779947094635,36.3,72924.25,0.0,-0.89411,9e-05,10.10435]
[1779947099670,36.3,72926.36,0.0,-0.89392,9e-05,10.11768]
[1779947102692,36.3,72935.05,0.0,-0.89313,9e-05,10.17341]
[1779947105712,36.3,72935.63,0.0,-0.89309,9e-05,10.17668]
[1779947110747,36.3,72934.48,0.0,-0.8932,9e-05,10.16852]
[1779947116576,36.3,72931.66,0.0,-0.89347,9e-05,10.14951]
[1779947121825,36.3,72947.89,0.0,-0.89199,9e-05,10.2536]
[1779947122832,36.3,72941.93,0.0,-0.89254,9e-05,10.2151]
[1779947123841,36.3,72937.27,0.0,-0.89297,9e-05,10.18479]
[1779947124846,36.29,72937.13,0.0,-0.89299,9e-05,10.1837]
[1779947128897,36.29,72932.66,0.0,-0.8934,9e-05,10.15431]
[1779947130894,36.29,72948.24,0.0,-0.89197,9e-05,10.25464]
[1779947131902,36.29,72948.89,0.0,-0.89196,9e-05,10.25422]
[1779947133925,36.29,72955.53,0.0,-0.89135,9e-05,10.29663]
[1779947134925,36.29,72948.41,0.0,-0.89201,9e-05,10.25047]
[1779947136738,36.29,72947.4,0.0,-0.89211,9e-05,10.24341]
[1779947138953,36.29,72942.61,0.0,-0.89256,9e-05,10.21181]
[1779947144994,36.29,72945.11,0.0,-0.89235,9e-05,10.22688]
[1779947150029,36.28,72939.85,0.0,-0.89284,9e-05,10.19216]
[1779947156071,36.28,72939.68,0.0,-0.89287,9e-05,10.19038]
[1779947161106,36.28,72939.79,0.0,-0.89287,9e-05,10.19052]
[1779947166141,36.28,72932.97,0.0,-0.8935,9e-05,10.14601]
[1779947171176,36.28,72928.97,0.0,-0.89387,9e-05,10.12003]
[1779947176211,36.28,72926.02,0.0,-0.89414,9e-05,10.10091]
[1779947180240,36.28,72920.89,0.0,-0.89461,9e-05,10.06788]
[1779947182255,36.28,72909.75,0.0,-0.89562,9e-05,9.99655]
[1779947186280,36.28,72904.39,0.0,-0.89609,9e-05,9.96283]
[1779947191318,36.28,72903.49,0.0,-0.8962,9e-05,9.95359]
[1779947196351,36.28,72904.87,0.0,-0.89606,9e-05,9.96329]
[1779947201385,36.29,72903.37,0.0,-0.89619,9e-05,9.95461]
[1779947206422,36.29,72902.1,0.0,-0.89629,9e-05,9.94742]
[1779947211456,36.29,72897.88,0.0,-0.89665,9e-05,9.92147]
[1779947216493,36.29,72900.73,0.0,-0.89638,9e-05,9.94074]
[1779947221528,36.3,72904.72,0.0,-0.89601,9e-05,9.96706]
[1779947224549,36.3,72913.18,0.0,-0.89524,9e-05,10.02167]
[1779947225555,36.3,72918.28,0.0,-0.89478,9e-05,10.05443]
[1779947231598,36.3,72915.07,0.0,-0.89506,9e-05,10.03406]
[1779947236640,36.3,72912.89,0.0,-0.89526,9e-05,10.02035]
[1779947241672,36.3,72916.08,0.0,-0.89496,9e-05,10.04128]
[1779947246706,36.3,72914.33,0.0,-0.89512,9e-05,10.03033]
[1779947247713,36.3,72908.04,0.0,-0.89568,9e-05,9.99009]
[1779947248727,36.3,72907.0,0.0,-0.89578,9e-05,9.98356]
[1779947253759,36.3,72909.08,0.0,-0.89562,9e-05,9.99329]
[1779947255775,36.3,72915.04,0.0,-0.89507,9e-05,10.03177]
[1779947260808,36.3,72917.78,0.0,-0.89482,9e-05,10.04976]
[1779947265844,36.3,72919.97,0.0,-0.89461,9e-05,10.06412]
[1779947271891,36.3,72919.52,0.0,-0.89465,9e-05,10.06145]
[1779947273902,36.3,72932.47,0.0,-0.89347,9e-05,10.14464]
[1779947276924,36.3,72895.2,0.0,-0.89685,9e-05,9.90544]
[1779947277929,36.3,72892.53,0.0,-0.89709,9e-05,9.88829]
[1779947284979,36.3,72891.99,0.0,-0.89715,9e-05,9.88455]
[1779947285986,36.3,72885.62,0.0,-0.89771,9e-05,9.84388]
[1779947287801,36.3,72879.98,0.0,-0.89822,9e-05,9.80801]
[1779947289007,36.3,72875.03,0.0,-0.89865,9e-05,9.77652]
[1779947295049,36.3,72877.31,0.0,-0.89845,9e-05,9.79103]
[1779947300083,36.3,72881.29,0.0,-0.8981,9e-05,9.81634]
[1779947305119,36.3,72881.25,0.0,-0.8981,9e-05,9.81604]
[1779947310154,36.3,72877.71,0.0,-0.89841,9e-05,9.79377]
[1779947313175,36.3,72863.11,0.0,-0.89974,9e-05,9.69657]
[1779947318213,36.3,72855.94,0.0,-0.90038,9e-05,9.651]
[1779947322241,36.3,72850.68,0.0,-0.90083,9e-05,9.61785]
[1779947327277,36.3,72848.9,0.0,-0.90099,9e-05,9.6068]
[1779947329290,36.3,72842.9,0.0,-0.9015,9e-05,9.56916]
[1779947334325,36.3,72842.07,0.0,-0.90157,9e-05,9.56453]
[1779947339360,36.31,72843.25,0.0,-0.90146,9e-05,9.57252]
[1779947344397,36.31,72844.65,0.0,-0.90133,9e-05,9.58177]
[1779947349431,36.31,72843.69,0.0,-0.90141,9e-05,9.57625]
[1779947354468,36.31,72842.69,0.0,-0.90149,9e-05,9.57042]
[1779947356481,36.31,72826.18,0.0,-0.90291,9e-05,9.46699]
[1779947358497,36.31,72818.19,0.0,-0.90358,9e-05,9.41752]
[1779947360509,36.31,72831.69,0.0,-0.90242,9e-05,9.50264]
[1779947361516,36.31,72838.19,0.0,-0.90185,9e-05,9.54361]
[1779947362523,36.31,72843.21,0.0,-0.90142,9e-05,9.57529]
[1779947365544,36.31,72838.08,0.0,-0.90186,9e-05,9.5433]
[1779947369572,36.31,72851.34,0.0,-0.9007,9e-05,9.62722]
[1779947372607,36.31,72890.27,0.0,-0.89731,9e-05,9.86943]
[1779947373615,36.31,72901.79,0.0,-0.89629,9e-05,9.9425]
[1779947378650,36.31,72903.87,0.0,-0.89613,9e-05,9.95345]
[1779947383685,36.3,72901.77,0.0,-0.89634,9e-05,9.93893]
[1779947388720,36.3,72899.05,0.0,-0.89658,9e-05,9.92171]
[1779947393755,36.3,72899.04,0.0,-0.89658,9e-05,9.92181]
[1779947398790,36.3,72900.39,0.0,-0.89645,9e-05,9.93059]
[1779947403827,36.31,72899.67,0.0,-0.89652,9e-05,9.92608]
[1779947410877,36.31,72899.29,0.0,-0.89655,9e-05,9.92379]
[1779947416921,36.31,72900.3,0.0,-0.89646,9e-05,9.93034]
[1779947421954,36.31,72902.24,0.0,-0.89628,9e-05,9.94281]
[1779947426989,36.31,72902.43,0.0,-0.89626,9e-05,9.94408]
[1779947432025,36.31,72904.98,0.0,-0.89607,9e-05,9.95609]
[1779947435045,36.31,72912.78,0.0,-0.89537,9e-05,10.00604]
[1779947436053,36.31,72915.67,0.0,-0.89511,9e-05,10.0245]
[1779947439072,36.3,72918.13,0.0,-0.89489,9e-05,10.03987]
[1779947442095,36.3,72910.93,0.0,-0.89555,9e-05,9.9934]
[1779947447130,36.3,72910.32,0.0,-0.8956,9e-05,9.98958]
[1779947452163,36.31,72909.75,0.0,-0.89565,9e-05,9.98629]
[1779947453171,36.31,72914.98,0.0,-0.89517,9e-05,10.01984]
[1779947459015,36.31,72915.06,0.0,-0.89516,9e-05,10.02083]
[1779947464249,36.31,72915.51,0.0,-0.89511,9e-05,10.02444]
[1779947469283,36.31,72916.54,0.0,-0.89501,9e-05,10.03159]
[1779947474318,36.31,72916.62,0.0,-0.89499,9e-05,10.03262]
[1779947479354,36.31,72916.77,0.0,-0.89497,9e-05,10.03408]
[1779947481367,36.31,72924.5,0.0,-0.89427,9e-05,10.08384]
[1779947486403,36.31,72923.83,0.0,-0.89433,9e-05,10.07958]
[1779947492444,36.31,72924.56,0.0,-0.8943,9e-05,10.07991]
[1779947498487,36.31,72924.89,0.0,-0.89427,9e-05,10.08196]
[1779947503521,36.31,72922.87,0.0,-0.89445,9e-05,10.06891]
[1779947508557,36.31,72921.5,0.0,-0.89458,9e-05,10.06004]
[1779947513592,36.31,72922.7,0.0,-0.89447,9e-05,10.06764]
[1779947518628,36.31,72923.05,0.0,-0.89444,9e-05,10.06975]
[1779947524672,36.31,72923.78,0.0,-0.89438,9e-05,10.07424]
[1779947529707,36.31,72927.49,0.0,-0.89404,9e-05,10.09787]
[1779947534741,36.31,72927.31,0.0,-0.89407,9e-05,10.09634]
[1779947539776,36.31,72930.3,0.0,-0.8938,9e-05,10.11512]
[1779947544817,36.31,72921.81,0.0,-0.89458,9e-05,10.06009]
[1779947549852,36.31,72918.27,0.0,-0.8949,9e-05,10.03728]
[1779947554886,36.31,72920.04,0.0,-0.89478,9e-05,10.04426]
[1779947559921,36.31,72920.05,0.0,-0.89478,9e-05,10.04424]
[1779947564957,36.31,72920.44,0.0,-0.89475,9e-05,10.04664]
[1779947570000,36.31,72919.32,0.0,-0.89485,9e-05,10.03932]
[1779947575029,36.31,72918.98,0.0,-0.89488,9e-05,10.03702]
[1779947581069,36.31,72919.36,0.0,-0.89485,9e-05,10.03934]
[1779947583084,36.31,72908.9,0.0,-0.8958,9e-05,9.97228]
[1779947584089,36.31,72908.75,0.0,-0.89581,9e-05,9.97141]
[1779947589947,36.31,72910.82,0.0,-0.89562,9e-05,9.98517]
[1779947594164,36.31,72916.42,0.0,-0.89511,9e-05,10.02138]
[1779947595168,36.31,72921.87,0.0,-0.89461,9e-05,10.0564]
[1779947596175,36.31,72924.23,0.0,-0.89439,9e-05,10.07155]
[1779947601209,36.31,72926.93,0.0,-0.89415,9e-05,10.08863]
[1779947607251,36.31,72925.31,0.0,-0.8943,9e-05,10.07794]
[1779947612286,36.31,72924.2,0.0,-0.89445,9e-05,10.06634]
[1779947617324,36.31,72928.04,0.0,-0.8941,9e-05,10.09075]
[1779947622357,36.3,72927.94,0.0,-0.89411,9e-05,10.08974]
[1779947627391,36.3,72928.01,0.0,-0.89411,9e-05,10.08979]
[1779947630228,36.3,72935.21,0.0,-0.89346,9e-05,10.13595]
[1779947630426,36.3,72935.21,0.0,-0.89346,9e-05,10.13579]
[1779947635458,36.3,72930.51,0.0,-0.8939,9e-05,10.10488]
[1779947640493,36.3,72934.26,0.0,-0.89357,9e-05,10.12837]
[1779947645528,36.3,72933.2,0.0,-0.89367,9e-05,10.12068]
[1779947650563,36.3,72933.83,0.0,-0.89363,9e-05,10.12385]
[1779947655599,36.29,72934.27,0.0,-0.8936,9e-05,10.12574]
[1779947663655,36.29,72937.27,0.0,-0.89335,9e-05,10.14329]
[1779947670703,36.29,72934.65,0.0,-0.89362,9e-05,10.12486]
[1779947675738,36.28,72934.51,0.0,-0.89368,9e-05,10.11853]
[1779947680773,36.28,72934.94,0.0,-0.89366,9e-05,10.12023]
[1779947685808,36.28,72933.87,0.0,-0.89377,9e-05,10.11228]
[1779947690845,36.28,72932.96,0.0,-0.89387,9e-05,10.10538]
[1779947694872,36.28,72923.67,0.0,-0.89473,9e-05,10.04496]
[1779947699908,36.27,72925.9,0.0,-0.89454,9e-05,10.05871]
[1779947705952,36.27,72928.66,0.0,-0.8943,9e-05,10.07563]
[1779947710986,36.27,72930.75,0.0,-0.89412,9e-05,10.08833]
[1779947716022,36.27,72930.22,0.0,-0.89418,9e-05,10.08413]
[1779947722064,36.27,72926.85,0.0,-0.89449,9e-05,10.06174]
[1779947727099,36.27,72927.96,0.0,-0.8944,9e-05,10.06829]
[1779947732133,36.26,72928.44,0.0,-0.8944,9e-05,10.06642]
[1779947737169,36.26,72930.24,0.0,-0.89425,9e-05,10.07744]
[1779947742204,36.26,72930.75,0.0,-0.89421,9e-05,10.08006]
[1779947747243,36.26,72927.86,0.0,-0.89448,9e-05,10.06083]
[1779947752275,36.26,72921.06,0.0,-0.89512,9e-05,10.01615]
[1779947753283,36.26,72917.92,0.0,-0.8954,9e-05,9.99587]
[1779947758316,36.26,72918.43,0.0,-0.89536,9e-05,9.99871]
[1779947760348,36.26,72912.47,0.0,-0.89591,9e-05,9.96032]
[1779947762350,36.26,72921.61,0.0,-0.89508,9e-05,10.01891]
[1779947763357,36.26,72922.94,0.0,-0.89496,9e-05,10.02724]
[1779947768392,36.25,72923.41,0.0,-0.89493,9e-05,10.02968]
[1779947773428,36.25,72925.42,0.0,-0.89475,9e-05,10.04198]
[1779947778462,36.25,72929.04,0.0,-0.89443,9e-05,10.06444]
[1779947784504,36.25,72933.28,0.0,-0.89406,9e-05,10.09051]
[1779947789540,36.25,72934.17,0.0,-0.894,9e-05,10.09514]
[1779947794575,36.24,72934.64,0.0,-0.89401,9e-05,10.09269]
[1779947796588,36.24,72940.98,0.0,-0.89344,9e-05,10.13304]
[1779947801624,36.24,72941.8,0.0,-0.89338,9e-05,10.1369]
[1779947807664,36.24,72939.73,0.0,-0.89359,9e-05,10.12204]
[1779947811492,36.23,72934.03,0.0,-0.89413,9e-05,10.08453]
[1779947817735,36.23,72930.26,0.0,-0.89449,9e-05,10.05932]
[1779947821562,36.23,72923.39,0.0,-0.89512,9e-05,10.01462]
[1779947826801,36.23,72922.8,0.0,-0.89518,9e-05,10.01048]
[1779947827807,36.23,72915.8,0.0,-0.89581,9e-05,9.96553]
[1779947832848,36.23,72912.54,0.0,-0.89611,9e-05,9.94478]
[1779947837883,36.23,72914.33,0.0,-0.89594,9e-05,9.95636]
[1779947842918,36.23,72917.82,0.0,-0.89563,9e-05,9.97871]
[1779947847953,36.23,72921.37,0.0,-0.89531,9e-05,10.00137]
[1779947852988,36.23,72925.36,0.0,-0.89499,9e-05,10.0223]
[1779947858024,36.23,72920.88,0.0,-0.8954,9e-05,9.99321]
[1779947863060,36.23,72917.93,0.0,-0.89567,9e-05,9.97421]
[1779947868095,36.23,72914.15,0.0,-0.89601,9e-05,9.95002]
[1779947873128,36.23,72914.42,0.0,-0.89598,9e-05,9.95194]
[1779947878164,36.23,72913.28,0.0,-0.89608,9e-05,9.94481]
[1779947882194,36.23,72904.9,0.0,-0.89684,9e-05,9.89144]
[1779947883203,36.23,72895.81,0.0,-0.89765,9e-05,9.83356]
[1779947888237,36.23,72892.7,0.0,-0.89793,9e-05,9.81359]
[1779947893272,36.23,72891.3,0.0,-0.89804,9e-05,9.80546]
[1779947894279,36.23,72885.12,0.0,-0.89859,9e-05,9.76604]
[1779947899314,36.23,72884.55,0.0,-0.89865,9e-05,9.76219]
[1779947906364,36.23,72884.48,0.0,-0.89865,9e-05,9.76153]
[1779947911399,36.23,72884.7,0.0,-0.89868,9e-05,9.75852]
[1779947916435,36.23,72888.61,0.0,-0.89833,9e-05,9.78334]
[1779947921470,36.23,72890.9,0.0,-0.89813,9e-05,9.79782]
[1779947927512,36.23,72891.84,0.0,-0.89805,9e-05,9.80357]
[1779947932549,36.23,72892.38,0.0,-0.898,9e-05,9.80682]
[1779947937584,36.23,72893.23,0.0,-0.89793,9e-05,9.81207]
[1779947941612,36.23,72886.9,0.0,-0.89849,9e-05,9.77168]
[1779947946647,36.23,72887.79,0.0,-0.89841,9e-05,9.7774]
[1779947951682,36.23,72888.44,0.0,-0.89835,9e-05,9.78162]
[1779947956718,36.23,72888.02,0.0,-0.89839,9e-05,9.77914]
[1779947962546,36.23,72885.23,0.0,-0.89863,9e-05,9.76153]
[1779947968801,36.23,72884.8,0.0,-0.89867,9e-05,9.75903]
[1779947973837,36.23,72881.44,0.0,-0.899,9e-05,9.73349]
[1779947978872,36.23,72881.15,0.0,-0.89902,9e-05,9.73191]
[1779947983908,36.23,72878.96,0.0,-0.89922,9e-05,9.7182]
[1779947988942,36.23,72877.97,0.0,-0.8993,9e-05,9.71208]
[1779947992756,36.23,72884.8,0.0,-0.89869,9e-05,9.75557]
[1779947999013,36.23,72885.95,0.0,-0.89859,9e-05,9.76285]
[1779948004058,36.23,72881.48,0.0,-0.89899,9e-05,9.7345]
[1779948009096,36.23,72880.24,0.0,-0.8991,9e-05,9.7268]
[1779948014133,36.23,72884.53,0.0,-0.89871,9e-05,9.7542]
[1779948016148,36.23,72877.31,0.0,-0.89935,9e-05,9.70837]
[1779948021182,36.23,72872.97,0.0,-0.89973,9e-05,9.68125]
[1779948027225,36.24,72874.28,0.0,-0.89961,9e-05,9.69005]
[1779948028233,36.24,72860.35,0.0,-0.90083,9e-05,9.60198]
[1779948033268,36.24,72863.22,0.0,-0.90062,9e-05,9.6155]
[1779948036288,36.23,72869.86,0.0,-0.90004,9e-05,9.65742]
[1779948037296,36.23,72871.77,0.0,-0.89987,9e-05,9.66941]
[1779948041324,36.23,72865.42,0.0,-0.90044,9e-05,9.62866]
[1779948046359,36.23,72864.86,0.0,-0.90049,9e-05,9.6249]
[1779948051393,36.23,72865.97,0.0,-0.9004,9e-05,9.63153]
[1779948056431,36.23,72864.17,0.0,-0.90056,9e-05,9.61982]
[1779948061467,36.23,72864.63,0.0,-0.90052,9e-05,9.62245]
[1779948066505,36.23,72868.75,0.0,-0.90017,9e-05,9.6483]
[1779948067512,36.23,72883.33,0.0,-0.89888,9e-05,9.74077]
[1779948068515,36.23,72886.54,0.0,-0.8986,9e-05,9.76096]
[1779948072546,36.23,72892.28,0.0,-0.8981,9e-05,9.79623]
[1779948074557,36.23,72899.03,0.0,-0.89751,9e-05,9.83898]
[1779948076572,36.23,72901.97,0.0,-0.89724,9e-05,9.85762]
[1779948078590,36.23,72908.27,0.0,-0.89668,9e-05,9.89771]
[1779948081610,36.22,72915.56,0.0,-0.89603,9e-05,9.94428]
[1779948082616,36.22,72916.19,0.0,-0.89597,9e-05,9.94825]
[1779948084631,36.22,72908.51,0.0,-0.89666,9e-05,9.89892]
[1779948085637,36.22,72907.41,0.0,-0.89676,9e-05,9.89188]
[1779948090674,36.22,72908.44,0.0,-0.89667,9e-05,9.89853]
[1779948095709,36.22,72911.8,0.0,-0.89641,9e-05,9.9157]
[1779948101751,36.22,72911.6,0.0,-0.89643,9e-05,9.91431]
[1779948106786,36.22,72912.51,0.0,-0.89634,9e-05,9.92002]
[1779948111823,36.22,72910.96,0.0,-0.89649,9e-05,9.90995]
[1779948116861,36.22,72911.99,0.0,-0.8964,9e-05,9.91645]
[1779948119879,36.22,72904.64,0.0,-0.89706,9e-05,9.86933]
[1779948120886,36.22,72904.7,0.0,-0.89705,9e-05,9.86977]
[1779948124914,36.22,72913.9,0.0,-0.89622,9e-05,9.92882]
[1779948126929,36.22,72916.65,0.0,-0.89597,9e-05,9.94637]
[1779948131963,36.22,72919.97,0.0,-0.89568,9e-05,9.96731]
[1779948136999,36.22,72915.86,0.0,-0.89606,9e-05,9.94053]
[1779948140021,36.22,72911.01,0.0,-0.8965,9e-05,9.90937]
[1779948143821,36.22,72906.18,0.0,-0.89694,9e-05,9.87802]
[1779948149084,36.22,72900.81,0.0,-0.89742,9e-05,9.84335]
[1779948154119,36.22,72899.55,0.0,-0.89758,9e-05,9.83086]
[1779948159153,36.22,72894.89,0.0,-0.89799,9e-05,9.80112]
[1779948164188,36.22,72894.78,0.0,-0.898,9e-05,9.80048]
[1779948165196,36.22,72902.85,0.0,-0.89728,9e-05,9.85193]
[1779948170230,36.22,72907.07,0.0,-0.89691,9e-05,9.87846]
[1779948173253,36.22,72913.72,0.0,-0.89631,9e-05,9.92098]
[1779948178288,36.22,72918.12,0.0,-0.89591,9e-05,9.94906]
[1779948182318,36.22,72905.45,0.0,-0.89706,9e-05,9.86777]
[1779948187351,36.22,72905.75,0.0,-0.89704,9e-05,9.86944]
[1779948192387,36.22,72904.98,0.0,-0.89711,9e-05,9.8642]
[1779948197422,36.22,72902.44,0.0,-0.89734,9e-05,9.84762]
[1779948204471,36.22,72902.92,0.0,-0.8973,9e-05,9.85047]
[1779948209506,36.22,72905.41,0.0,-0.89708,9e-05,9.86629]
[1779948211521,36.22,72912.47,0.0,-0.89648,9e-05,9.90719]
[1779948212527,36.22,72918.44,0.0,-0.89594,9e-05,9.94547]
[1779948217562,36.22,72918.18,0.0,-0.89596,9e-05,9.94387]
[1779948222598,36.22,72917.9,0.0,-0.89599,9e-05,9.94222]
[1779948227632,36.22,72918.21,0.0,-0.89596,9e-05,9.94434]
[1779948230654,36.22,72925.86,0.0,-0.89526,9e-05,9.99345]
[1779948235689,36.22,72925.73,0.0,-0.89528,9e-05,9.99234]
[1779948240724,36.21,72927.93,0.0,-0.89508,9e-05,10.00618]
[1779948245763,36.21,72927.48,0.0,-0.89513,9e-05,10.0029]
[1779948250800,36.21,72925.99,0.0,-0.89527,9e-05,9.99294]
[1779948255835,36.21,72927.17,0.0,-0.89517,9e-05,10.00015]
[1779948260870,36.21,72925.85,0.0,-0.8953,9e-05,9.9908]
[1779948267921,36.21,72924.74,0.0,-0.89542,9e-05,9.98236]
[1779948269936,36.21,72919.46,0.0,-0.89591,9e-05,9.94811]
[1779948270942,36.21,72917.55,0.0,-0.89608,9e-05,9.93574]
[1779948272955,36.21,72929.86,0.0,-0.895,9e-05,10.01024]
[1779948273964,36.21,72930.37,0.0,-0.89496,9e-05,10.0133]
[1779948278997,36.2,72928.83,0.0,-0.89511,9e-05,10.003]
[1779948284034,36.2,72929.21,0.0,-0.89508,9e-05,10.00506]
[1779948289068,36.2,72930.08,0.0,-0.89501,9e-05,10.01004]
[1779948294878,36.2,72928.57,0.0,-0.89515,9e-05,9.99971]
[1779948300147,36.2,72926.62,0.0,-0.89535,9e-05,9.98618]
[1779948305181,36.2,72926.33,0.0,-0.89539,9e-05,9.98321]
[1779948310218,36.19,72926.45,0.0,-0.89539,9e-05,9.98287]
[1779948315252,36.19,72927.54,0.0,-0.89531,9e-05,9.98877]
[1779948320287,36.19,72927.81,0.0,-0.8953,9e-05,9.98933]
[1779948325322,36.19,72927.71,0.0,-0.89533,9e-05,9.98728]
[1779948334385,36.18,72927.24,0.0,-0.89544,9e-05,9.97798]
[1779948339420,36.18,72927.11,0.0,-0.89547,9e-05,9.97618]
[1779948345461,36.18,72928.53,0.0,-0.89536,9e-05,9.98409]
[1779948353517,36.17,72928.84,0.0,-0.89535,9e-05,9.98442]
[1779948358553,36.17,72928.9,0.0,-0.89536,9e-05,9.98373]
[1779948363589,36.17,72929.07,0.0,-0.89536,9e-05,9.98372]
[1779948368624,36.16,72929.02,0.0,-0.89538,9e-05,9.98231]
[1779948373659,36.16,72928.18,0.0,-0.89547,9e-05,9.97582]
[1779948374667,36.16,72922.94,0.0,-0.89595,9e-05,9.94193]
[1779948379701,36.16,72925.36,0.0,-0.89575,9e-05,9.95667]
[1779948384736,36.16,72926.48,0.0,-0.89566,9e-05,9.9629]
[1779948389773,36.16,72918.8,0.0,-0.89637,9e-05,9.91246]
[1779948390780,36.15,72912.04,0.0,-0.89699,9e-05,9.86874]
[1779948393805,36.15,72904.02,0.0,-0.89776,9e-05,9.81206]
[1779948396832,36.15,72894.24,0.0,-0.89865,9e-05,9.74882]
[1779948399853,36.15,72880.28,0.0,-0.89989,9e-05,9.65949]
[1779948404887,36.15,72878.04,0.0,-0.90009,9e-05,9.64506]
[1779948409923,36.15,72878.85,0.0,-0.90002,9e-05,9.64995]
[1779948411939,36.15,72875.33,0.0,-0.90033,9e-05,9.62755]
[1779948417979,36.15,72876.55,0.0,-0.90023,9e-05,9.63528]
[1779948423017,36.15,72879.56,0.0,-0.89996,9e-05,9.65435]
[1779948424029,36.15,72886.46,0.0,-0.89935,9e-05,9.69821]
[1779948425032,36.15,72882.64,0.0,-0.89969,9e-05,9.67381]
[1779948427046,36.15,72883.7,0.0,-0.8996,9e-05,9.68045]
[1779948429061,36.15,72885.7,0.0,-0.89942,9e-05,9.69302]
[1779948434095,36.15,72886.43,0.0,-0.89937,9e-05,9.69719]
[1779948439131,36.15,72890.73,0.0,-0.89899,9e-05,9.72404]
[1779948444165,36.14,72891.09,0.0,-0.89897,9e-05,9.72555]
[1779948449201,36.14,72895.73,0.0,-0.89857,9e-05,9.75429]
[1779948451219,36.14,72901.9,0.0,-0.89806,9e-05,9.78949]
[1779948453231,36.14,72907.75,0.0,-0.89753,9e-05,9.82696]
[1779948458265,36.14,72909.75,0.0,-0.89735,9e-05,9.83968]
[1779948463300,36.14,72908.44,0.0,-0.89747,9e-05,9.83122]
[1779948468335,36.14,72908.15,0.0,-0.8975,9e-05,9.82933]
[1779948473372,36.14,72910.64,0.0,-0.89727,9e-05,9.84518]
[1779948478405,36.14,72916.23,0.0,-0.89677,9e-05,9.88085]
[1779948479413,36.14,72921.31,0.0,-0.89631,9e-05,9.91339]
[1779948481427,36.14,72922.09,0.0,-0.89625,9e-05,9.91819]
[1779948486479,36.14,72929.57,0.0,-0.89558,9e-05,9.96572]
[1779948488483,36.14,72931.86,0.0,-0.89537,9e-05,9.98037]
[1779948493517,36.14,72918.53,0.0,-0.89658,9e-05,9.89433]
[1779948498553,36.14,72921.32,0.0,-0.89634,9e-05,9.91193]
[1779948501575,36.14,72916.71,0.0,-0.89675,9e-05,9.8822]
[1779948504595,36.14,72908.56,0.0,-0.89749,9e-05,9.83003]
[1779948507621,36.14,72893.69,0.0,-0.89882,9e-05,9.73466]
[1779948508629,36.14,72885.43,0.0,-0.89956,9e-05,9.68197]
[1779948509634,36.14,72880.32,0.0,-0.90001,9e-05,9.64945]
[1779948514673,36.14,72876.97,0.0,-0.90034,9e-05,9.6239]
[1779948519707,36.14,72878.33,0.0,-0.90022,9e-05,9.63259]
[1779948523735,36.14,72883.55,0.0,-0.89976,9e-05,9.66567]
[1779948527763,36.14,72890.26,0.0,-0.89917,9e-05,9.70811]
[1779948532800,36.13,72889.26,0.0,-0.89927,9e-05,9.70116]
[1779948535821,36.13,72883.53,0.0,-0.89978,9e-05,9.66437]
[1779948536829,36.13,72877.98,0.0,-0.90027,9e-05,9.62908]
[1779948541863,36.13,72877.75,0.0,-0.90029,9e-05,9.62758]
[1779948546898,36.13,72875.73,0.0,-0.90047,9e-05,9.61477]
[1779948551934,36.13,72877.13,0.0,-0.90035,9e-05,9.62366]
[1779948553947,36.13,72885.23,0.0,-0.89963,9e-05,9.67504]
[1779948555962,36.13,72897.4,0.0,-0.89856,9e-05,9.75232]
[1779948560995,36.13,72899.94,0.0,-0.89834,9e-05,9.76751]
[1779948566031,36.13,72899.01,0.0,-0.89844,9e-05,9.76052]
[1779948572072,36.13,72898.32,0.0,-0.89856,9e-05,9.75057]
[1779948577109,36.12,72898.37,0.0,-0.89857,9e-05,9.74992]
[1779948582144,36.12,72898.14,0.0,-0.8986,9e-05,9.74745]
[1779948587180,36.12,72897.19,0.0,-0.8987,9e-05,9.74047]
[1779948592216,36.12,72896.68,0.0,-0.89876,9e-05,9.73634]
[1779948597250,36.12,72895.28,0.0,-0.8989,9e-05,9.72661]
[1779948598257,36.11,72889.31,0.0,-0.89943,9e-05,9.6884]
[1779948599264,36.11,72887.85,0.0,-0.89956,9e-05,9.679]
[1779948604300,36.11,72886.74,0.0,-0.89966,9e-05,9.67155]
[1779948609336,36.11,72886.29,0.0,-0.89971,9e-05,9.66831]
[1779948614372,36.11,72888.35,0.0,-0.89953,9e-05,9.68103]
[1779948621421,36.11,72885.51,0.0,-0.89979,9e-05,9.66227]
[1779948622427,36.11,72880.15,0.0,-0.90027,9e-05,9.6281]
[1779948624442,36.11,72878.25,0.0,-0.90044,9e-05,9.61596]
[1779948628470,36.11,72883.27,0.0,-0.89999,9e-05,9.64772]
[1779948633506,36.11,72882.82,0.0,-0.90008,9e-05,9.64025]
[1779948638541,36.11,72882.65,0.0,-0.9001,9e-05,9.63891]
[1779948640554,36.11,72889.98,0.0,-0.89945,9e-05,9.68546]
[1779948641562,36.11,72892.31,0.0,-0.89924,9e-05,9.7002]
[1779948647388,36.11,72899.37,0.0,-0.89863,9e-05,9.74433]
[1779948651632,36.11,72907.23,0.0,-0.89793,9e-05,9.79435]
[1779948653649,36.11,72892.8,0.0,-0.89921,9e-05,9.70228]
[1779948654654,36.11,72890.78,0.0,-0.89939,9e-05,9.6896]
[1779948657457,36.11,72886.22,0.0,-0.89978,9e-05,9.66129]
[1779948662716,36.11,72892.23,0.0,-0.89923,9e-05,9.70081]
[1779948664729,36.11,72892.56,0.0,-0.8992,9e-05,9.70327]
[1779948669761,36.11,72894.84,0.0,-0.89898,9e-05,9.71871]
[1779948674796,36.12,72895.27,0.0,-0.89893,9e-05,9.72235]
[1779948679832,36.12,72895.01,0.0,-0.89894,9e-05,9.72162]
[1779948685873,36.12,72894.12,0.0,-0.899,9e-05,9.71722]
[1779948690908,36.12,72892.86,0.0,-0.8991,9e-05,9.71012]
[1779948694935,36.12,72887.67,0.0,-0.89961,9e-05,9.67243]
[1779948699972,36.12,72889.33,0.0,-0.89946,9e-05,9.68264]
[1779948705012,36.12,72896.09,0.0,-0.89887,9e-05,9.72515]
[1779948707021,36.12,72907.16,0.0,-0.89788,9e-05,9.79607]
[1779948712058,36.12,72904.26,0.0,-0.89813,9e-05,9.77788]
[1779948714073,36.12,72898.9,0.0,-0.89861,9e-05,9.74392]
[1779948716085,36.12,72893.88,0.0,-0.89906,9e-05,9.71163]
[1779948721121,36.12,72892.96,0.0,-0.89915,9e-05,9.7052]
[1779948726155,36.12,72895.46,0.0,-0.89893,9e-05,9.72065]
[1779948729229,36.12,72903.68,0.0,-0.89821,9e-05,9.77267]
[1779948734258,36.12,72903.35,0.0,-0.89825,9e-05,9.76961]
[1779948739293,36.11,72903.77,0.0,-0.89823,9e-05,9.7713]
[1779948743321,36.11,72907.23,0.0,-0.89793,9e-05,9.7925]
[1779948748356,36.11,72908.77,0.0,-0.89779,9e-05,9.80231]
[1779948753392,36.11,72910.42,0.0,-0.89768,9e-05,9.80886]
[1779948758426,36.11,72912.08,0.0,-0.89752,9e-05,9.81988]
[1779948763462,36.11,72913.67,0.0,-0.89737,9e-05,9.83047]
[1779948768498,36.11,72913.13,0.0,-0.89742,9e-05,9.82746]
[1779948773531,36.12,72915.73,0.0,-0.89717,9e-05,9.84465]
[1779948778568,36.12,72917.45,0.0,-0.89701,9e-05,9.8561]
[1779948779574,36.12,72902.9,0.0,-0.89832,9e-05,9.76273]
[1779948780589,36.12,72900.75,0.0,-0.89852,9e-05,9.7489]
[1779948785616,36.12,72897.99,0.0,-0.89877,9e-05,9.73092]
[1779948790650,36.11,72893.93,0.0,-0.89914,9e-05,9.70469]
[1779948795684,36.11,72894.35,0.0,-0.8991,9e-05,9.70713]
[1779948798448,36.11,72880.6,0.0,-0.90032,9e-05,9.61951]
[1779948799714,36.11,72875.5,0.0,-0.90077,9e-05,9.58718]
[1779948804749,36.11,72875.88,0.0,-0.90073,9e-05,9.59008]
[1779948809782,36.12,72874.5,0.0,-0.90084,9e-05,9.58177]
[1779948814820,36.12,72875.37,0.0,-0.9008,9e-05,9.5835]
[1779948819854,36.12,72876.77,0.0,-0.90067,9e-05,9.59288]
[1779948824889,36.12,72877.3,0.0,-0.90062,9e-05,9.59674]
[1779948828661,36.12,72867.17,0.0,-0.9015,9e-05,9.53288]
[1779948829930,36.12,72865.95,0.0,-0.9016,9e-05,9.52534]
[1779948834966,36.12,72867.29,0.0,-0.90147,9e-05,9.53474]
[1779948840004,36.12,72869.46,0.0,-0.90127,9e-05,9.5493]
[1779948843025,36.13,72874.48,0.0,-0.90083,9e-05,9.58152]
[1779948848060,36.13,72873.92,0.0,-0.90087,9e-05,9.57862]
[1779948853096,36.13,72874.94,0.0,-0.90077,9e-05,9.58545]
[1779948858130,36.13,72873.14,0.0,-0.90092,9e-05,9.57462]
[1779948863166,36.13,72873.01,0.0,-0.90093,9e-05,9.57428]
[1779948868200,36.13,72873.15,0.0,-0.90091,9e-05,9.57563]
[1779948873236,36.13,72873.4,0.0,-0.90092,9e-05,9.57334]
[1779948878271,36.13,72870.94,0.0,-0.90113,9e-05,9.55823]
[1779948883305,36.13,72870.93,0.0,-0.90112,9e-05,9.55866]
[1779948888340,36.14,72871.59,0.0,-0.90106,9e-05,9.56333]
[1779948890358,36.14,72877.69,0.0,-0.90052,9e-05,9.60215]
[1779948891364,36.14,72882.98,0.0,-0.90005,9e-05,9.63574]
[1779948892368,36.14,72891.25,0.0,-0.89932,9e-05,9.68827]
[1779948894382,36.13,72900.42,0.0,-0.89851,9e-05,9.74646]
[1779948899418,36.13,72902.28,0.0,-0.89835,9e-05,9.75734]
[1779948906469,36.13,72899.73,0.0,-0.8986,9e-05,9.7397]
[1779948911504,36.13,72902.01,0.0,-0.89841,9e-05,9.75332]
[1779948916540,36.13,72900.38,0.0,-0.89857,9e-05,9.74201]
[1779948921574,36.12,72899.43,0.0,-0.89867,9e-05,9.73511]
[1779948926611,36.12,72899.41,0.0,-0.89868,9e-05,9.73418]
[1779948931649,36.12,72899.3,0.0,-0.89874,9e-05,9.72834]
[1779948937692,36.12,72896.77,0.0,-0.89897,9e-05,9.71148]
[1779948942727,36.12,72901.04,0.0,-0.8986,9e-05,9.73817]
[1779948947760,36.12,72901.08,0.0,-0.8986,9e-05,9.73793]
[1779948952796,36.11,72900.78,0.0,-0.89864,9e-05,9.73557]
[1779948957831,36.11,72902.44,0.0,-0.8985,9e-05,9.74578]
[1779948962866,36.11,72900.77,0.0,-0.89865,9e-05,9.73475]
[1779948967901,36.11,72896.52,0.0,-0.89903,9e-05,9.70748]
[1779948972936,36.11,72895.26,0.0,-0.89915,9e-05,9.69931]
[1779948979762,36.11,72893.71,0.0,-0.89929,9e-05,9.68924]
[1779948985027,36.11,72899.43,0.0,-0.89878,9e-05,9.72553]
[1779948990057,36.11,72901.03,0.0,-0.89864,9e-05,9.7355]
[1779948997105,36.11,72900.96,0.0,-0.89869,9e-05,9.73043]
[1779948999120,36.11,72907.21,0.0,-0.89813,9e-05,9.77027]
[1779949000127,36.11,72906.3,0.0,-0.89821,9e-05,9.76433]
[1779949002141,36.11,72911.88,0.0,-0.89772,9e-05,9.79975]
[1779949007176,36.11,72909.43,0.0,-0.89795,9e-05,9.78327]
[1779949010197,36.11,72903.46,0.0,-0.89849,9e-05,9.74461]
[1779949014228,36.11,72900.74,0.0,-0.89874,9e-05,9.72682]
[1779949018254,36.1,72906.75,0.0,-0.89821,9e-05,9.7648]
[1779949021313,36.1,72911.86,0.0,-0.89776,9e-05,9.79703]
[1779949026352,36.1,72912.75,0.0,-0.89769,9e-05,9.80157]
[1779949031385,36.1,72913.7,0.0,-0.89762,9e-05,9.80663]
[1779949036420,36.1,72916.48,0.0,-0.89739,9e-05,9.82342]
[1779949041454,36.09,72912.93,0.0,-0.89772,9e-05,9.79961]
[1779949046493,36.09,72906.65,0.0,-0.8983,9e-05,9.75852]
[1779949047497,36.09,72892.89,0.0,-0.89953,9e-05,9.67065]
[1779949048504,36.09,72879.11,0.0,-0.90074,9e-05,9.5831]
[1779949055553,36.09,72880.39,0.0,-0.90066,9e-05,9.58754]
[1779949060589,36.09,72881.93,0.0,-0.90052,9e-05,9.59769]
[1779949065623,36.09,72883.82,0.0,-0.90035,9e-05,9.61001]
[1779949070658,36.1,72883.34,0.0,-0.90039,9e-05,9.60721]
[1779949075693,36.1,72883.12,0.0,-0.9004,9e-05,9.60605]
[1779949077708,36.1,72888.6,0.0,-0.89992,9e-05,9.64096]
[1779949079721,36.1,72901.1,0.0,-0.89881,9e-05,9.72061]
[1779949080728,36.1,72903.87,0.0,-0.89856,9e-05,9.73818]
[1779949088784,36.09,72905.46,0.0,-0.89843,9e-05,9.74717]
[1779949093820,36.09,72908.8,0.0,-0.89815,9e-05,9.76776]
[1779949098854,36.09,72912.21,0.0,-0.89785,9e-05,9.78864]
[1779949103888,36.09,72917.21,0.0,-0.89742,9e-05,9.81962]
[1779949108924,36.08,72911.99,0.0,-0.89791,9e-05,9.78498]
[1779949113960,36.08,72914.45,0.0,-0.89774,9e-05,9.79536]
[1779949117988,36.08,72920.69,0.0,-0.89719,9e-05,9.83454]
[1779949120007,36.08,72924.04,0.0,-0.89689,9e-05,9.85551]
[1779949127051,36.07,72924.36,0.0,-0.89689,9e-05,9.85566]
[1779949132088,36.07,72924.48,0.0,-0.8969,9e-05,9.85513]
[1779949135110,36.07,72930.68,0.0,-0.89635,9e-05,9.89422]
[1779949140899,36.07,72935.12,0.0,-0.89597,9e-05,9.921]
[1779949146186,36.06,72934.88,0.0,-0.89601,9e-05,9.91776]
[1779949151223,36.06,72934.86,0.0,-0.89604,9e-05,9.91588]
[1779949156257,36.05,72933.62,0.0,-0.89618,9e-05,9.90612]
[1779949161293,36.05,72933.63,0.0,-0.8962,9e-05,9.90441]
[1779949166327,36.05,72933.0,0.0,-0.89629,9e-05,9.89862]
[1779949173380,36.04,72930.9,0.0,-0.89656,9e-05,9.87808]
[1779949176397,36.04,72915.84,0.0,-0.89793,9e-05,9.78071]
[1779949177405,36.04,72917.14,0.0,-0.89781,9e-05,9.78887]
[1779949182439,36.04,72916.11,0.0,-0.89792,9e-05,9.78115]
[1779949185462,36.03,72906.0,0.0,-0.89884,9e-05,9.71593]
[1779949187474,36.03,72911.14,0.0,-0.89838,9e-05,9.74856]
[1779949192510,36.03,72905.79,0.0,-0.89887,9e-05,9.71378]
[1779949193518,36.03,72897.44,0.0,-0.89961,9e-05,9.66043]
[1779949196538,36.03,72902.5,0.0,-0.89916,9e-05,9.69261]
[1779949201574,36.03,72900.5,0.0,-0.89934,9e-05,9.6796]
[1779949204594,36.03,72907.53,0.0,-0.89872,9e-05,9.72428]
[1779949206616,36.03,72921.3,0.0,-0.89749,9e-05,9.81219]
[1779949208628,36.03,72925.75,0.0,-0.89709,9e-05,9.84022]
[1779949213671,36.03,72921.97,0.0,-0.89745,9e-05,9.81454]
[1779949218705,36.02,72919.42,0.0,-0.8977,9e-05,9.79697]
[1779949223740,36.02,72918.7,0.0,-0.89778,9e-05,9.79121]
[1779949228775,36.02,72920.21,0.0,-0.89766,9e-05,9.79985]
[1779949229783,36.02,72921.08,0.0,-0.89759,9e-05,9.8052]
[1779949234819,36.02,72921.13,0.0,-0.89764,9e-05,9.7999]
[1779949241604,36.01,72920.57,0.0,-0.89771,9e-05,9.7945]
[1779949246903,36.01,72913.06,0.0,-0.89841,9e-05,9.74499]
[1779949247908,36.01,72910.92,0.0,-0.89861,9e-05,9.73108]
[1779949252944,36.01,72912.63,0.0,-0.89846,9e-05,9.74111]
[1779949257981,36.0,72914.41,0.0,-0.89832,9e-05,9.75156]
[1779949263017,36.0,72913.24,0.0,-0.89844,9e-05,9.74313]
[1779949268050,36.0,72914.97,0.0,-0.89829,9e-05,9.75334]
[1779949273085,36.0,72914.37,0.0,-0.89836,9e-05,9.74864]
[1779949278121,36.0,72912.59,0.0,-0.89853,9e-05,9.73625]
[1779949283157,35.99,72913.26,0.0,-0.89848,9e-05,9.73979]
[1779949288191,35.99,72907.5,0.0,-0.89901,9e-05,9.70228]
[1779949293226,35.99,72909.84,0.0,-0.89885,9e-05,9.7125]
[1779949298261,35.99,72910.82,0.0,-0.89877,9e-05,9.71824]
[1779949303296,35.99,72911.31,0.0,-0.89873,9e-05,9.72083]
[1779949308331,35.99,72912.84,0.0,-0.8986,9e-05,9.72997]
[1779949313367,35.99,72911.61,0.0,-0.89872,9e-05,9.72158]
[1779949318401,35.99,72911.56,0.0,-0.89873,9e-05,9.7209]
[1779949321422,35.99,72918.56,0.0,-0.8981,9e-05,9.76552]
[1779949325451,35.98,72927.11,0.0,-0.89734,9e-05,9.8198]
[1779949326458,35.98,72920.32,0.0,-0.89796,9e-05,9.77602]
[1779949332237,35.98,72919.35,0.0,-0.89806,9e-05,9.76892]
[1779949337534,35.98,72919.02,0.0,-0.8981,9e-05,9.76599]
[1779949342571,35.98,72918.16,0.0,-0.89819,9e-05,9.75963]
[1779949346605,35.97,72908.12,0.0,-0.89912,9e-05,9.69336]
[1779949351639,35.97,72909.21,0.0,-0.89907,9e-05,9.69493]
[1779949356674,35.97,72911.96,0.0,-0.89883,9e-05,9.71214]
[1779949359695,35.97,72906.76,0.0,-0.89931,9e-05,9.67804]
[1779949364729,35.96,72906.8,0.0,-0.89933,9e-05,9.67655]
[1779949366744,35.96,72914.25,0.0,-0.89867,9e-05,9.72381]
[1779949371780,35.96,72915.2,0.0,-0.89859,9e-05,9.7294]
[1779949376815,35.96,72916.55,0.0,-0.89848,9e-05,9.73749]
[1779949381851,35.96,72909.96,0.0,-0.89909,9e-05,9.69408]
[1779949382856,35.96,72895.01,0.0,-0.90042,9e-05,9.59829]
[1779949383863,35.96,72888.67,0.0,-0.90098,9e-05,9.55769]
[1779949388898,35.96,72886.7,0.0,-0.90117,9e-05,9.5443]
[1779949393934,35.95,72883.07,0.0,-0.9015,9e-05,9.52045]
[1779949395948,35.95,72876.85,0.0,-0.90205,9e-05,9.48072]
[1779949398969,35.95,72868.79,0.0,-0.90276,9e-05,9.42944]
[1779949399982,35.95,72871.57,0.0,-0.90251,9e-05,9.44708]
[1779949405015,35.95,72869.07,0.0,-0.90273,9e-05,9.43137]
[1779949406020,35.95,72857.9,0.0,-0.9037,9e-05,9.36079]
[1779949407026,35.95,72853.86,0.0,-0.90405,9e-05,9.33545]
[1779949410048,35.95,72848.51,0.0,-0.90451,9e-05,9.3018]
[1779949411060,35.95,72842.95,0.0,-0.90503,9e-05,9.26243]
[1779949412066,35.95,72842.27,0.0,-0.90508,9e-05,9.25811]
[1779949413072,35.95,72836.75,0.0,-0.90556,9e-05,9.22341]
[1779949414080,35.95,72831.72,0.0,-0.90599,9e-05,9.19189]
[1779949419116,35.95,72837.18,0.0,-0.90552,9e-05,9.22648]
[1779949420121,35.95,72834.5,0.0,-0.90574,9e-05,9.20966]
[1779949423144,35.95,72827.11,0.0,-0.90637,8e-05,9.16346]
[1779949425158,35.96,72824.26,0.0,-0.90661,8e-05,9.14582]
[1779949430192,35.96,72820.37,0.0,-0.90693,8e-05,9.12213]
[1779949434220,35.96,72814.75,0.0,-0.9074,8e-05,9.08765]
[1779949439256,35.96,72813.8,0.0,-0.90746,8e-05,9.08265]
[1779949443284,35.96,72820.62,0.0,-0.90688,8e-05,9.12593]
[1779949444297,35.96,72821.4,0.0,-0.90681,8e-05,9.13103]
[1779949449325,35.96,72824.64,0.0,-0.90653,8e-05,9.15177]
[1779949454367,35.96,72825.84,0.0,-0.90642,8e-05,9.1597]
[1779949455367,35.96,72838.86,0.0,-0.90531,9e-05,9.24126]
[1779949459395,35.96,72844.62,0.0,-0.90482,9e-05,9.2771]
[1779949464430,35.96,72843.34,0.0,-0.90494,9e-05,9.26855]
[1779949469465,35.96,72843.19,0.0,-0.90496,9e-05,9.26715]
[1779949473250,35.96,72849.77,0.0,-0.90444,9e-05,9.30387]
[1779949478528,35.96,72846.38,0.0,-0.90474,9e-05,9.28161]
[1779949483563,35.96,72846.68,0.0,-0.90473,9e-05,9.28272]
[1779949488598,35.95,72845.06,0.0,-0.90488,9e-05,9.27175]
[1779949493395,35.95,72850.39,0.0,-0.90442,9e-05,9.30537]
[1779949500689,35.96,72850.51,0.0,-0.9044,9e-05,9.30663]
[1779949501695,35.96,72843.65,0.0,-0.90499,9e-05,9.26331]
[1779949502706,35.96,72832.69,0.0,-0.90593,9e-05,9.19446]
[1779949508745,35.96,72830.04,0.0,-0.90616,9e-05,9.17766]
[1779949513779,35.95,72830.18,0.0,-0.90615,9e-05,9.1783]
[1779949518815,35.95,72829.26,0.0,-0.90623,8e-05,9.17227]
[1779949523850,35.95,72825.56,0.0,-0.90655,8e-05,9.14885]
[1779949529892,35.95,72824.12,0.0,-0.90667,8e-05,9.1397]
[1779949534927,35.95,72826.34,0.0,-0.90653,8e-05,9.1491]
[1779949539963,35.95,72827.49,0.0,-0.90643,8e-05,9.15609]
[1779949544998,35.95,72828.51,0.0,-0.90635,8e-05,9.16213]
[1779949550033,35.95,72827.39,0.0,-0.90645,8e-05,9.1549]
[1779949556075,35.95,72825.72,0.0,-0.90659,8e-05,9.14426]
[1779949557083,35.95,72814.49,0.0,-0.90754,8e-05,9.07422]
[1779949563126,35.95,72815.99,0.0,-0.90741,8e-05,9.08405]
[1779949568160,35.95,72817.61,0.0,-0.90726,8e-05,9.09457]
[1779949573201,35.95,72818.4,0.0,-0.90719,8e-05,9.09993]
[1779949578238,35.95,72819.22,0.0,-0.90712,8e-05,9.10549]
[1779949579244,35.95,72826.51,0.0,-0.9065,8e-05,9.15113]
[1779949580251,35.95,72825.96,0.0,-0.90654,8e-05,9.14771]
[1779949582266,35.96,72820.73,0.0,-0.90699,8e-05,9.11508]
[1779949587313,35.96,72820.01,0.0,-0.90704,8e-05,9.11099]
[1779949589326,35.96,72815.99,0.0,-0.90738,8e-05,9.08614]
[1779949594364,35.96,72815.52,0.0,-0.90744,8e-05,9.07973]
[1779949599397,35.96,72821.24,0.0,-0.90695,8e-05,9.1162]
[1779949604434,35.96,72821.69,0.0,-0.9069,8e-05,9.11969]
[1779949609475,35.96,72825.31,0.0,-0.90659,8e-05,9.14308]
[1779949615516,35.97,72822.62,0.0,-0.9068,8e-05,9.12719]
[1779949620551,35.97,72822.0,0.0,-0.90684,8e-05,9.12399]
[1779949622569,35.97,72809.05,0.0,-0.90793,8e-05,9.04361]
[1779949623575,35.97,72826.99,0.0,-0.90641,8e-05,9.15598]
[1779949628610,35.97,72827.9,0.0,-0.90632,8e-05,9.16227]
[1779949634386,35.97,72822.94,0.0,-0.90674,8e-05,9.13192]
[1779949637673,35.97,72817.72,0.0,-0.90717,8e-05,9.10009]
[1779949642708,35.98,72814.63,0.0,-0.90741,8e-05,9.08186]
[1779949647744,35.98,72809.14,0.0,-0.90786,8e-05,9.0488]
[1779949650765,35.98,72799.52,0.0,-0.90865,8e-05,8.98978]
[1779949651772,35.98,72789.01,0.0,-0.90956,8e-05,8.92082]
[1779949652780,35.98,72782.99,0.0,-0.91005,8e-05,8.88408]
[1779949656806,35.99,72790.75,0.0,-0.90938,8e-05,8.93379]
[1779949658820,35.99,72796.22,0.0,-0.90892,8e-05,8.96833]
[1779949660835,35.99,72801.28,0.0,-0.90849,8e-05,9.00028]
[1779949664598,35.99,72806.71,0.0,-0.90802,8e-05,9.035]
[1779949669899,35.99,72811.3,0.0,-0.90762,8e-05,9.06462]
[1779949675941,36.0,72810.66,0.0,-0.90766,8e-05,9.06204]
[1779949679969,36.0,72820.86,0.0,-0.90679,8e-05,9.12648]
[1779949680977,36.0,72820.86,0.0,-0.90678,8e-05,9.12662]
[1779949681982,36.0,72814.53,0.0,-0.90732,8e-05,9.08735]
[1779949687017,36.0,72810.7,0.0,-0.90762,8e-05,9.06468]
[1779949692053,36.0,72810.69,0.0,-0.90761,8e-05,9.06572]
[1779949695073,36.0,72815.93,0.0,-0.90716,8e-05,9.0989]
[1779949698095,36.01,72823.86,0.0,-0.90648,8e-05,9.14871]
[1779949703130,36.01,72823.93,0.0,-0.90647,8e-05,9.14948]
[1779949708164,36.01,72824.17,0.0,-0.90645,8e-05,9.15118]
[1779949714206,36.01,72824.16,0.0,-0.90649,8e-05,9.1471]
[1779949718234,36.01,72818.39,0.0,-0.90697,8e-05,9.11138]
[1779949723274,36.01,72817.27,0.0,-0.90706,8e-05,9.10502]
[1779949728308,36.01,72819.34,0.0,-0.90687,8e-05,9.11861]
[1779949732337,36.01,72826.1,0.0,-0.90629,8e-05,9.16119]
[1779949737374,36.01,72824.53,0.0,-0.90642,8e-05,9.15157]
[1779949742411,36.01,72828.57,0.0,-0.90608,8e-05,9.17698]
[1779949744435,36.01,72830.53,0.0,-0.90591,9e-05,9.18922]
[1779949749469,36.01,72829.6,0.0,-0.90599,9e-05,9.1833]
[1779949754503,36.01,72827.83,0.0,-0.90614,8e-05,9.17222]
[1779949759538,36.01,72827.22,0.0,-0.9062,8e-05,9.16842]
[1779949764575,36.01,72828.75,0.0,-0.90607,9e-05,9.17799]
[1779949769614,36.01,72824.27,0.0,-0.90644,8e-05,9.1501]
[1779949774648,36.01,72828.92,0.0,-0.90609,9e-05,9.17507]
[1779949779684,36.01,72829.22,0.0,-0.90606,9e-05,9.17702]
[1779949784720,36.01,72834.8,0.0,-0.90558,9e-05,9.21196]
[1779949789754,36.01,72835.76,0.0,-0.90551,9e-05,9.21772]
[1779949795521,36.01,72836.29,0.0,-0.90546,9e-05,9.22068]
[1779949800829,36.01,72833.33,0.0,-0.90572,9e-05,9.20159]
[1779949805868,36.01,72831.43,0.0,-0.90589,9e-05,9.18934]
[1779949810903,36.01,72833.66,0.0,-0.90571,9e-05,9.203]
[1779949815661,36.01,72845.3,0.0,-0.90472,9e-05,9.2756]
[1779949820973,36.01,72844.58,0.0,-0.90479,9e-05,9.27005]
[1779949826010,36.0,72847.12,0.0,-0.90459,9e-05,9.28507]
[1779949827014,36.0,72840.91,0.0,-0.90512,9e-05,9.2459]
[1779949832050,36.0,72841.74,0.0,-0.9051,9e-05,9.24617]
[1779949837085,36.0,72843.3,0.0,-0.90497,9e-05,9.25547]
[1779949843128,36.0,72845.48,0.0,-0.90479,9e-05,9.26862]
[1779949848163,36.0,72847.89,0.0,-0.90459,9e-05,9.28336]
[1779949852191,36.0,72842.75,0.0,-0.90504,9e-05,9.25079]
[1779949857229,36.0,72847.06,0.0,-0.90467,9e-05,9.27762]
[1779949862262,36.0,72849.98,0.0,-0.90443,9e-05,9.29543]
[1779949867301,35.99,72851.07,0.0,-0.90434,9e-05,9.30169]
[1779949872335,35.99,72851.06,0.0,-0.90435,9e-05,9.30094]
[1779949877370,35.99,72851.18,0.0,-0.90435,9e-05,9.30106]
[1779949882405,35.99,72850.28,0.0,-0.90443,9e-05,9.29479]
[1779949885426,35.99,72844.37,0.0,-0.90495,9e-05,9.25734]
[1779949890461,35.99,72848.67,0.0,-0.90458,9e-05,9.28398]
[1779949895496,35.99,72849.51,0.0,-0.90456,9e-05,9.28439]
[1779949898518,35.99,72844.01,0.0,-0.90503,9e-05,9.24948]
[1779949899524,35.99,72837.57,0.0,-0.90559,9e-05,9.209]
[1779949900536,35.99,72836.13,0.0,-0.90571,9e-05,9.19996]
[1779949905567,35.99,72833.99,0.0,-0.90589,9e-05,9.18665]
[1779949907581,35.99,72823.69,0.0,-0.90676,8e-05,9.12229]
[1779949908588,35.99,72821.03,0.0,-0.90699,8e-05,9.10581]
[1779949912619,35.99,72814.48,0.0,-0.90753,8e-05,9.06553]
[1779949913623,35.99,72808.52,0.0,-0.90803,8e-05,9.02863]
[1779949914629,35.99,72801.12,0.0,-0.90865,8e-05,8.98293]
[1779949915637,35.99,72799.51,0.0,-0.90878,8e-05,8.97326]
[1779949920673,35.99,72801.07,0.0,-0.90862,8e-05,8.98464]
[1779949925708,36.0,72804.47,0.0,-0.90832,8e-05,9.00718]
[1779949927721,36.0,72809.67,0.0,-0.90788,8e-05,9.04]
[1779949932756,36.0,72808.69,0.0,-0.90794,8e-05,9.03506]
[1779949937792,36.0,72809.49,0.0,-0.90786,8e-05,9.04116]
[1779949942826,36.01,72809.16,0.0,-0.90787,8e-05,9.04026]
[1779949947861,36.01,72809.23,0.0,-0.90785,8e-05,9.04211]
[1779949952899,36.01,72813.0,0.0,-0.90755,8e-05,9.06235]
[1779949958939,36.01,72812.29,0.0,-0.90759,8e-05,9.05922]
[1779949963973,36.02,72811.88,0.0,-0.90761,8e-05,9.05775]
[1779949969009,36.02,72810.33,0.0,-0.90773,8e-05,9.0493]
[1779949975053,36.02,72809.71,0.0,-0.90776,8e-05,9.04688]
[1779949980089,36.02,72810.05,0.0,-0.90771,8e-05,9.05022]
[1779949985124,36.03,72809.61,0.0,-0.90773,8e-05,9.04872]
[1779949990159,36.03,72810.23,0.0,-0.90767,8e-05,9.0538]
[1779949993182,36.03,72803.79,0.0,-0.90819,8e-05,9.01459]
[1779949995196,36.03,72798.71,0.0,-0.90861,8e-05,8.9838]
[1779949996953,36.04,72792.12,0.0,-0.90915,8e-05,8.94377]
[1779950002243,36.04,72782.6,0.0,-0.9099,8e-05,8.88718]
[1779950006271,36.04,72777.14,0.0,-0.91034,8e-05,8.85482]
[1779950011307,36.05,72777.94,0.0,-0.91027,8e-05,8.85805]
[1779950016341,36.05,72774.63,0.0,-0.91051,8e-05,8.84016]
[1779950020369,36.06,72764.93,0.0,-0.91128,8e-05,8.78264]
[1779950023390,36.06,72759.52,0.0,-0.91171,8e-05,8.75017]
[1779950024397,36.06,72753.74,0.0,-0.91217,8e-05,8.71512]
[1779950029434,36.06,72750.53,0.0,-0.91241,8e-05,8.69708]
[1779950034467,36.07,72753.23,0.0,-0.91217,8e-05,8.71502]
[1779950039502,36.07,72753.17,0.0,-0.91216,8e-05,8.71614]
[1779950043529,36.07,72743.11,0.0,-0.91295,8e-05,8.65603]
[1779950045544,36.07,72738.01,0.0,-0.91335,8e-05,8.62569]
[1779950050579,36.08,72737.33,0.0,-0.91338,8e-05,8.6232]
[1779950054608,36.08,72723.01,0.0,-0.91451,8e-05,8.53759]
[1779950058660,36.08,72729.67,0.0,-0.91397,8e-05,8.57841]
[1779950063676,36.08,72731.26,0.0,-0.91384,8e-05,8.58836]
[1779950068713,36.09,72732.1,0.0,-0.91376,8e-05,8.59465]
[1779950071735,36.09,72739.74,0.0,-0.91318,8e-05,8.63754]
[1779950073752,36.09,72741.23,0.0,-0.91305,8e-05,8.64694]
[1779950076770,36.09,72746.94,0.0,-0.91259,8e-05,8.6822]
[1779950078784,36.09,72751.49,0.0,-0.91222,8e-05,8.71018]
[1779950082812,36.09,72764.36,0.0,-0.91117,8e-05,8.78919]
[1779950084826,36.09,72765.91,0.0,-0.91104,8e-05,8.79868]
[1779950089862,36.09,72767.98,0.0,-0.91088,8e-05,8.81108]
[1779950095904,36.09,72768.5,0.0,-0.91084,8e-05,8.81373]
[1779950100939,36.09,72769.33,0.0,-0.91078,8e-05,8.81833]
[1779950101945,36.09,72758.11,0.0,-0.91169,8e-05,8.74949]
[1779950102956,36.09,72750.39,0.0,-0.91232,8e-05,8.70218]
[1779950103959,36.09,72750.39,0.0,-0.91232,8e-05,8.70209]
[1779950108999,36.09,72750.2,0.0,-0.91234,8e-05,8.70048]
[1779950113028,36.09,72741.62,0.0,-0.91304,8e-05,8.64806]
[1779950114032,36.09,72740.34,0.0,-0.91314,8e-05,8.64033]
[1779950119068,36.09,72738.1,0.0,-0.91332,8e-05,8.62693]
[1779950124102,36.09,72733.48,0.0,-0.91368,8e-05,8.59927]
[1779950129137,36.09,72730.86,0.0,-0.91388,8e-05,8.58393]
[1779950134172,36.09,72731.06,0.0,-0.91389,8e-05,8.5816]
[1779950139209,36.09,72732.47,0.0,-0.91377,8e-05,8.59078]
[1779950144243,36.09,72733.17,0.0,-0.91371,8e-05,8.59562]
[1779950149278,36.09,72736.66,0.0,-0.91342,8e-05,8.61732]
[1779950154336,36.09,72737.34,0.0,-0.91336,8e-05,8.62195]
[1779950159370,36.1,72735.91,0.0,-0.91347,8e-05,8.61378]
[1779950161385,36.1,72730.47,0.0,-0.9139,8e-05,8.5811]
[1779950166420,36.1,72729.97,0.0,-0.91393,8e-05,8.57885]
[1779950170467,36.1,72717.04,0.0,-0.91495,8e-05,8.50137]
[1779950171466,36.1,72711.15,0.0,-0.91541,8e-05,8.46617]
[1779950172473,36.1,72703.94,0.0,-0.91597,8e-05,8.42318]
[1779950174493,36.1,72709.33,0.0,-0.91553,8e-05,8.45629]
[1779950177511,36.1,72713.09,0.0,-0.91523,8e-05,8.47975]
[1779950182546,36.11,72708.68,0.0,-0.91556,8e-05,8.45454]
[1779950187581,36.11,72706.43,0.0,-0.91572,8e-05,8.44232]
[1779950192619,36.11,72694.35,0.0,-0.91668,8e-05,8.36716]
[1779950194631,36.12,72686.7,0.0,-0.91726,8e-05,8.32225]
[1779950199665,36.12,72684.38,0.0,-0.91741,8e-05,8.31078]
[1779950204701,36.13,72683.07,0.0,-0.91747,8e-05,8.3055]
[1779950209736,36.13,72684.12,0.0,-0.91736,8e-05,8.31436]
[1779950213766,36.14,72679.41,0.0,-0.9177,8e-05,8.28813]
[1779950218799,36.14,72682.51,0.0,-0.91745,8e-05,8.30762]
[1779950222829,36.14,72691.74,0.0,-0.91671,8e-05,8.36423]
[1779950223835,36.14,72702.11,0.0,-0.9159,8e-05,8.42684]
[1779950224842,36.14,72703.37,0.0,-0.91579,8e-05,8.4348]
[1779950228870,36.15,72696.65,0.0,-0.9163,8e-05,8.396]
[1779950229880,36.15,72694.43,0.0,-0.91646,8e-05,8.38314]
[1779950232900,36.15,72700.52,0.0,-0.91597,8e-05,8.42094]
[1779950234913,36.15,72710.3,0.0,-0.91519,8e-05,8.48052]
[1779950235920,36.15,72712.04,0.0,-0.91505,8e-05,8.49131]
[1779950237935,36.15,72718.69,0.0,-0.91452,8e-05,8.53198]
[1779950238941,36.15,72721.17,0.0,-0.91432,8e-05,8.54718]
[1779950242968,36.16,72719.97,0.0,-0.91441,8e-05,8.54066]
[1779950248007,36.16,72718.41,0.0,-0.91452,8e-05,8.53214]
[1779950253043,36.16,72721.01,0.0,-0.91434,8e-05,8.54439]
[1779950254049,36.16,72721.9,0.0,-0.91427,8e-05,8.54986]
[1779950259085,36.16,72718.63,0.0,-0.91452,8e-05,8.5306]
[1779950264119,36.16,72714.67,0.0,-0.91482,8e-05,8.50735]
[1779950269155,36.16,72712.08,0.0,-0.91502,8e-05,8.49251]
[1779950272175,36.17,72717.13,0.0,-0.91461,8e-05,8.52336]
[1779950277209,36.17,72717.11,0.0,-0.91461,8e-05,8.52385]
[1779950282250,36.17,72722.62,0.0,-0.91416,8e-05,8.55761]
[1779950287281,36.17,72722.51,0.0,-0.91417,8e-05,8.55733]
[1779950289294,36.17,72726.69,0.0,-0.91383,8e-05,8.58273]
[1779950294329,36.17,72729.3,0.0,-0.91362,8e-05,8.59861]
[1779950299364,36.17,72731.41,0.0,-0.91346,8e-05,8.61143]
[1779950303394,36.17,72726.51,0.0,-0.91384,8e-05,8.58191]
[1779950305406,36.17,72735.67,0.0,-0.91311,8e-05,8.63745]
[1779950307421,36.17,72740.81,0.0,-0.9127,8e-05,8.66854]
[1779950312458,36.17,72743.1,0.0,-0.91256,8e-05,8.67787]
[1779950317494,36.17,72744.06,0.0,-0.91249,8e-05,8.68336]
[1779950322529,36.17,72749.63,0.0,-0.91204,8e-05,8.71686]
[1779950327563,36.17,72751.29,0.0,-0.91192,8e-05,8.7264]
[1779950332597,36.16,72751.55,0.0,-0.9119,8e-05,8.72746]
[1779950337634,36.16,72751.01,0.0,-0.91195,8e-05,8.72374]
[1779950342670,36.16,72749.76,0.0,-0.91206,8e-05,8.71576]
[1779950347703,36.16,72749.49,0.0,-0.91208,8e-05,8.71384]
[1779950352740,36.16,72750.73,0.0,-0.91199,8e-05,8.72114]
[1779950357774,36.16,72749.21,0.0,-0.91211,8e-05,8.71164]
[1779950362808,36.16,72745.66,0.0,-0.9124,8e-05,8.68982]
[1779950367845,36.16,72742.76,0.0,-0.91264,8e-05,8.67201]
[1779950368852,36.16,72734.96,0.0,-0.91326,8e-05,8.62467]
[1779950374894,36.16,72732.01,0.0,-0.91353,8e-05,8.60272]
[1779950379929,36.16,72730.81,0.0,-0.91363,8e-05,8.59555]
[1779950383956,36.16,72735.85,0.0,-0.91323,8e-05,8.62611]
[1779950388991,36.16,72741.7,0.0,-0.91276,8e-05,8.66149]
[1779950394026,36.16,72743.88,0.0,-0.91259,8e-05,8.67444]
[1779950399804,36.16,72745.65,0.0,-0.91245,8e-05,8.68486]
[1779950405104,36.16,72746.44,0.0,-0.91239,8e-05,8.68938]
[1779950410139,36.16,72747.8,0.0,-0.91228,8e-05,8.69738]
[1779950415174,36.16,72748.27,0.0,-0.91225,8e-05,8.69999]
[1779950422227,36.16,72749.0,0.0,-0.91219,8e-05,8.70409]
[1779950425247,36.16,72741.28,0.0,-0.91282,8e-05,8.65702]
[1779950431296,36.16,72740.0,0.0,-0.91296,8e-05,8.6451]
[1779950437337,36.16,72735.42,0.0,-0.91332,8e-05,8.61738]
[1779950439351,36.16,72729.53,0.0,-0.91379,8e-05,8.58173]
[1779950444386,36.16,72728.18,0.0,-0.9139,8e-05,8.57386]
[1779950449421,36.16,72731.61,0.0,-0.91362,8e-05,8.59482]
[1779950454457,36.16,72728.3,0.0,-0.91388,8e-05,8.57497]
[1779950459493,36.16,72730.55,0.0,-0.9137,8e-05,8.58874]
[1779950464527,36.16,72727.71,0.0,-0.91392,8e-05,8.57177]
[1779950470310,36.16,72727.92,0.0,-0.9139,8e-05,8.57341]
[1779950475604,36.16,72727.67,0.0,-0.91392,8e-05,8.57239]
[1779950480639,36.16,72728.65,0.0,-0.91383,8e-05,8.57874]
[1779950485674,36.16,72730.15,0.0,-0.91371,8e-05,8.58833]
[1779950490710,36.16,72730.51,0.0,-0.91367,8e-05,8.5909]
[1779950496752,36.17,72728.98,0.0,-0.91382,8e-05,8.57805]
[1779950502793,36.17,72730.74,0.0,-0.91367,8e-05,8.58925]
[1779950506821,36.17,72720.51,0.0,-0.91448,8e-05,8.52785]
[1779950511857,36.17,72717.19,0.0,-0.91473,8e-05,8.50881]
[1779950514878,36.17,72723.82,0.0,-0.9142,8e-05,8.5493]
[1779950518906,36.17,72728.84,0.0,-0.91379,8e-05,8.58011]
[1779950520920,36.17,72733.87,0.0,-0.91339,8e-05,8.61065]
[1779950525956,36.17,72733.47,0.0,-0.91342,8e-05,8.60839]
[1779950529983,36.17,72742.82,0.0,-0.91267,8e-05,8.66514]
[1779950532002,36.17,72756.99,0.0,-0.91153,8e-05,8.7512]
[1779950537039,36.17,72762.07,0.0,-0.91113,8e-05,8.78123]
[1779950542074,36.17,72764.32,0.0,-0.91096,8e-05,8.79391]
[1779950547109,36.16,72764.04,0.0,-0.911,8e-05,8.79123]
[1779950548116,36.16,72755.28,0.0,-0.91171,8e-05,8.73759]
[1779950552144,36.16,72749.86,0.0,-0.91219,8e-05,8.70002]
[1779950558186,36.16,72748.39,0.0,-0.91232,8e-05,8.69071]
[1779950563221,36.16,72738.94,0.0,-0.91308,8e-05,8.63307]
[1779950565235,36.16,72738.28,0.0,-0.91313,8e-05,8.62914]
[1779950570271,36.16,72737.1,0.0,-0.91322,8e-05,8.62218]
[1779950575307,36.16,72738.61,0.0,-0.9131,8e-05,8.63149]
[1779950581352,36.16,72736.6,0.0,-0.91326,8e-05,8.61943]
[1779950586384,36.16,72734.56,0.0,-0.91342,8e-05,8.60713]
[1779950590412,36.16,72728.05,0.0,-0.91394,8e-05,8.56787]
[1779950593432,36.16,72733.44,0.0,-0.9135,8e-05,8.60072]
[1779950595446,36.17,72748.6,0.0,-0.91228,8e-05,8.69318]
[1779950596452,36.17,72750.49,0.0,-0.91213,8e-05,8.70493]
[1779950601489,36.17,72749.93,0.0,-0.91216,8e-05,8.70272]
[1779950603504,36.17,72756.05,0.0,-0.91165,8e-05,8.74051]
[1779950605517,36.17,72760.03,0.0,-0.91132,8e-05,8.76518]
[1779950610554,36.17,72761.42,0.0,-0.9112,8e-05,8.77446]
[1779950615588,36.17,72756.19,0.0,-0.91166,8e-05,8.73846]
[1779950616595,36.17,72761.56,0.0,-0.91123,8e-05,8.77111]
[1779950617602,36.17,72763.46,0.0,-0.91107,8e-05,8.78253]
[1779950622637,36.17,72767.54,0.0,-0.91076,8e-05,8.80642]
[1779950627672,36.17,72768.28,0.0,-0.91071,8e-05,8.80967]
[1779950632708,36.16,72768.75,0.0,-0.91069,8e-05,8.8112]
[1779950637746,36.16,72771.97,0.0,-0.91045,8e-05,8.82951]
[1779950639762,36.16,72780.48,0.0,-0.90975,8e-05,8.88145]
[1779950641529,36.16,72782.9,0.0,-0.90956,8e-05,8.89623]
[1779950646809,36.16,72783.33,0.0,-0.90952,8e-05,8.89856]
[1779950651600,36.16,72775.46,0.0,-0.91018,8e-05,8.84989]
[1779950651851,36.16,72775.46,0.0,-0.91018,8e-05,8.8499]
[1779950656888,36.16,72774.23,0.0,-0.91027,8e-05,8.84307]
[1779950661921,36.16,72773.27,0.0,-0.91034,8e-05,8.83794]
[1779950666954,36.16,72773.4,0.0,-0.91032,8e-05,8.83946]
[1779950671990,36.17,72771.65,0.0,-0.91049,8e-05,8.82517]
[1779950677026,36.17,72774.18,0.0,-0.91027,8e-05,8.8413]
[1779950683067,36.17,72778.24,0.0,-0.90993,8e-05,8.86676]
[1779950686088,36.17,72789.35,0.0,-0.90901,8e-05,8.93525]
[1779950688102,36.17,72795.09,0.0,-0.90853,8e-05,8.97059]
[1779950692130,36.17,72800.38,0.0,-0.90809,8e-05,9.00316]
[1779950694146,36.17,72808.49,0.0,-0.90742,8e-05,9.05322]
[1779950696164,36.17,72816.68,0.0,-0.90673,8e-05,9.10371]
[1779950701200,36.16,72817.23,0.0,-0.9067,8e-05,9.10604]
[1779950706240,36.16,72828.52,0.0,-0.90576,9e-05,9.17505]
[1779950711273,36.16,72828.33,0.0,-0.9058,9e-05,9.17213]
[1779950712282,36.16,72823.07,0.0,-0.90625,8e-05,9.13906]
[1779950717316,36.15,72819.95,0.0,-0.90654,8e-05,9.11818]
[1779950721345,36.15,72825.53,0.0,-0.90608,8e-05,9.15185]
[1779950724365,36.15,72880.34,0.0,-0.90136,9e-05,9.4951]
[1779950725374,36.15,72911.8,0.0,-0.89856,9e-05,9.695]
[1779950726381,36.12,72910.09,0.0,-0.89888,9e-05,9.67266]
[1779950730422,36.12,72919.05,0.0,-0.89807,9e-05,9.72984]
[1779950731439,36.12,73001.74,0.0,-0.89047,9e-05,10.25939]
[1779950732442,36.12,73024.62,0.0,-0.8883,0.0001,10.40792]
[1779950733438,36.12,73027.05,0.0,-0.88808,0.0001,10.4229]
[1779950735453,36.12,73019.3,0.0,-0.88884,0.0001,10.37132]
[1779950736460,36.12,73019.75,0.0,-0.8888,0.0001,10.37393]
[1779950741494,36.11,73023.12,0.0,-0.8885,0.0001,10.39421]
[1779950744515,36.11,73032.38,0.0,-0.88762,0.0001,10.4539]
[1779950745523,36.11,73032.03,0.0,-0.88766,0.0001,10.45118]
[1779950750560,36.1,73034.52,0.0,-0.88746,0.0001,10.46543]
[1779950752573,36.1,73039.82,0.0,-0.88695,0.0001,10.49938]
[1779950757608,36.1,73031.08,0.0,-0.88784,0.0001,10.43965]
[1779950759624,36.09,73026.04,0.0,-0.88833,0.0001,10.40581]
[1779950764658,36.08,73023.12,0.0,-0.88869,0.0001,10.38184]
[1779950769692,36.08,73022.63,0.0,-0.88876,0.0001,10.37703]
[1779950774728,36.08,73020.13,0.0,-0.88902,0.0001,10.35915]
[1779950778755,36.07,73025.92,0.0,-0.88848,0.0001,10.39581]
[1779950783790,36.07,73020.35,0.0,-0.88904,0.0001,10.35762]
[1779950788826,36.07,73017.56,0.0,-0.88933,0.0001,10.33791]
[1779950793862,36.06,73016.76,0.0,-0.88947,0.0001,10.32685]
[1779950795874,36.06,73003.75,0.0,-0.89072,9e-05,10.24129]
[1779950796881,36.06,73001.63,0.0,-0.89092,9e-05,10.22731]
[1779950802693,36.06,73002.56,0.0,-0.89084,9e-05,10.23265]
[1779950805945,36.06,73011.07,0.0,-0.89004,0.0001,10.2878]
[1779950807957,36.06,73014.21,0.0,-0.88975,0.0001,10.30788]
[1779950809972,36.06,73008.05,0.0,-0.89034,0.0001,10.26717]
[1779950815012,36.05,73011.11,0.0,-0.89006,0.0001,10.28617]
[1779950820050,36.05,73011.55,0.0,-0.89004,0.0001,10.28797]
[1779950825080,36.05,72997.5,0.0,-0.89139,9e-05,10.19518]
[1779950826086,36.05,73006.63,0.0,-0.89052,9e-05,10.25466]
[1779950827095,36.05,73009.5,0.0,-0.89025,0.0001,10.27324]
[1779950830116,36.05,73014.35,0.0,-0.8898,0.0001,10.30431]
[1779950832904,36.05,73017.48,0.0,-0.88951,0.0001,10.32402]
[1779950834144,36.05,73012.24,0.0,-0.89002,0.0001,10.28947]
[1779950839179,36.04,73013.6,0.0,-0.8899,0.0001,10.29725]
[1779950844213,36.04,73018.54,0.0,-0.88945,0.0001,10.32837]
[1779950849249,36.04,73023.37,0.0,-0.88901,0.0001,10.35865]
[1779950854285,36.03,73027.87,0.0,-0.88864,0.0001,10.38224]
[1779950860327,36.03,73029.57,0.0,-0.88851,0.0001,10.39122]
[1779950865364,36.03,73030.11,0.0,-0.88847,0.0001,10.39351]
[1779950869391,36.02,73035.39,0.0,-0.88797,0.0001,10.4275]
[1779950874424,36.02,73034.62,0.0,-0.88805,0.0001,10.42207]
[1779950878457,36.02,73048.96,0.0,-0.88668,0.0001,10.51563]
[1779950879462,36.02,73065.26,0.0,-0.88508,0.0001,10.62296]
[1779950882495,36.02,73043.2,0.0,-0.88725,0.0001,10.47676]
[1779950884510,36.02,73052.36,0.0,-0.88636,0.0001,10.53684]
[1779950886523,36.02,73061.31,0.0,-0.88549,0.0001,10.59544]
[1779950889545,36.02,73070.53,0.0,-0.8846,0.0001,10.65553]
[1779950890552,36.01,73071.15,0.0,-0.88454,0.0001,10.65926]
[1779950893572,36.01,73074.49,0.0,-0.88423,0.0001,10.68018]
[1779950895587,36.01,73080.84,0.0,-0.88362,0.0001,10.72143]
[1779950896593,36.01,73092.95,0.0,-0.88241,0.0001,10.80165]
[1779950897601,36.0,73092.93,0.0,-0.88246,0.0001,10.7984]
[1779950902636,36.0,73091.05,0.0,-0.88267,0.0001,10.78448]
[1779950907673,36.0,73082.4,0.0,-0.88356,0.0001,10.72566]
[1779950908680,36.0,73085.83,0.0,-0.88322,0.0001,10.74824]
[1779950910695,35.99,73091.0,0.0,-0.88271,0.0001,10.78213]
[1779950913715,35.99,73084.69,0.0,-0.88339,0.0001,10.73499]
[1779950918751,35.99,73085.86,0.0,-0.88329,0.0001,10.74175]
[1779950923789,35.99,73081.84,0.0,-0.8837,0.0001,10.71406]
[1779950927816,35.99,73077.3,0.0,-0.88416,0.0001,10.68338]
[1779950932851,35.98,73076.77,0.0,-0.88425,0.0001,10.67787]
[1779950937887,35.98,73078.59,0.0,-0.88407,0.0001,10.68936]
[1779950942921,35.98,73076.26,0.0,-0.88431,0.0001,10.67338]
[1779950947956,35.98,73076.09,0.0,-0.88434,0.0001,10.67185]
[1779950950979,35.98,73081.61,0.0,-0.88379,0.0001,10.7082]
[1779950956022,35.98,73085.06,0.0,-0.88346,0.0001,10.73045]
[1779950961052,35.97,73082.64,0.0,-0.88371,0.0001,10.71364]
[1779950966086,35.97,73078.97,0.0,-0.88409,0.0001,10.68862]
[1779950967093,35.97,73071.64,0.0,-0.88481,0.0001,10.63993]
[1779950968113,35.97,73071.84,0.0,-0.88479,0.0001,10.64122]
[1779950969117,35.97,73063.69,0.0,-0.8856,0.0001,10.58723]
[1779950970123,35.97,73046.24,0.0,-0.88734,0.0001,10.46949]
[1779950971128,35.97,73045.33,0.0,-0.88747,0.0001,10.45896]
[1779950972138,35.97,73052.57,0.0,-0.88677,0.0001,10.50662]
[1779950973942,35.97,73056.97,0.0,-0.88634,0.0001,10.53533]
[1779950979186,35.96,73050.13,0.0,-0.88702,0.0001,10.48921]
[1779950981198,35.96,73044.2,0.0,-0.8876,0.0001,10.44986]
[1779950986239,35.96,73047.26,0.0,-0.88732,0.0001,10.46945]
[1779950991275,35.96,73041.82,0.0,-0.88785,0.0001,10.43299]
[1779950996310,35.96,73038.58,0.0,-0.88817,0.0001,10.41113]
[1779951001345,35.96,73037.07,0.0,-0.88833,0.0001,10.40072]
[1779951006379,35.96,73038.92,0.0,-0.88815,0.0001,10.41251]
[1779951011414,35.96,73041.11,0.0,-0.88795,0.0001,10.42657]
[1779951016451,35.96,73043.46,0.0,-0.88773,0.0001,10.44166]
[1779951023499,35.95,73042.19,0.0,-0.88786,0.0001,10.43269]
[1779951028535,35.95,73035.77,0.0,-0.88848,0.0001,10.39014]
[1779951033570,35.95,73036.19,0.0,-0.88849,0.0001,10.38826]
[1779951038605,35.95,73028.43,0.0,-0.88923,0.0001,10.33725]
[1779951043640,35.95,73026.85,0.0,-0.88938,0.0001,10.32715]
[1779951044652,35.95,73021.03,0.0,-0.88994,0.0001,10.28917]
[1779951045654,35.95,73010.59,0.0,-0.89093,0.0001,10.2208]
[1779951046663,35.95,73010.59,0.0,-0.89094,0.0001,10.22053]
[1779951047671,35.95,72999.39,0.0,-0.892,9e-05,10.14735]
[1779951049682,35.95,72993.69,0.0,-0.89253,9e-05,10.11023]
[1779951053710,35.95,72987.86,0.0,-0.89308,9e-05,10.07207]
[1779951056731,35.95,72983.21,0.0,-0.89352,9e-05,10.04137]
[1779951061764,35.95,72984.53,0.0,-0.89341,9e-05,10.0493]
[1779951065794,35.95,72995.13,0.0,-0.89243,9e-05,10.11769]
[1779951066799,35.95,72995.72,0.0,-0.89237,9e-05,10.12129]
[1779951071836,35.95,72992.22,0.0,-0.89272,9e-05,10.09742]
[1779951076870,35.94,72995.91,0.0,-0.89239,9e-05,10.1205]
[1779951081906,35.94,72996.15,0.0,-0.89238,9e-05,10.12101]
[1779951086941,35.94,72998.26,0.0,-0.89219,9e-05,10.13372]
[1779951091978,35.94,72999.83,0.0,-0.8921,9e-05,10.13853]
[1779951097012,35.93,73000.05,0.0,-0.8921,9e-05,10.13899]
[1779951102047,35.93,73006.77,0.0,-0.89147,9e-05,10.18223]
[1779951107082,35.93,73005.63,0.0,-0.89157,9e-05,10.17509]
[1779951112119,35.93,73005.84,0.0,-0.89155,9e-05,10.17674]
[1779951119166,35.94,73004.56,0.0,-0.89165,9e-05,10.16976]
[1779951125208,35.94,73004.41,0.0,-0.89163,9e-05,10.1711]
[1779951130243,35.95,73008.47,0.0,-0.89122,9e-05,10.19947]
[1779951135281,35.98,73011.1,0.0,-0.89073,0.0001,10.23266]
[1779951142329,36.03,73011.12,0.0,-0.89044,0.0001,10.25192]
[1779951147364,36.04,73009.99,0.0,-0.89046,0.0001,10.25047]
[1779951152400,36.06,73011.01,0.0,-0.89028,0.0001,10.26146]
[1779951157437,36.06,73011.58,0.0,-0.8902,0.0001,10.26633]
[1779951162473,36.07,73016.17,0.0,-0.88975,0.0001,10.29747]
[1779951165288,36.07,73017.63,0.0,-0.8896,0.0001,10.30751]
[1779951170528,36.07,73018.25,0.0,-0.88953,0.0001,10.31225]
[1779951173551,36.07,73026.75,0.0,-0.88871,0.0001,10.36827]
[1779951174558,36.07,73026.79,0.0,-0.88871,0.0001,10.36856]
[1779951179593,36.07,73026.98,0.0,-0.88869,0.0001,10.36984]
[1779951183621,36.07,73032.73,0.0,-0.88814,0.0001,10.40751]
[1779951187650,36.07,73037.76,0.0,-0.88765,0.0001,10.44037]
[1779951188656,36.07,73043.36,0.0,-0.88711,0.0001,10.47712]
[1779951190671,36.07,73047.69,0.0,-0.88669,0.0001,10.50536]
[1779951195712,36.07,73052.62,0.0,-0.88622,0.0001,10.53703]
[1779951200739,36.06,73051.68,0.0,-0.88633,0.0001,10.52967]
[1779951205774,36.06,73051.65,0.0,-0.88635,0.0001,10.52854]
[1779951210825,36.06,73049.19,0.0,-0.8866,0.0001,10.51152]
[1779951215845,36.06,73047.6,0.0,-0.88681,0.0001,10.49597]
[1779951220880,36.06,73049.34,0.0,-0.88665,0.0001,10.50687]
[1779951225915,36.06,73049.06,0.0,-0.88668,0.0001,10.50448]
[1779951230950,36.05,73048.81,0.0,-0.88672,0.0001,10.50231]
[1779951235987,36.05,73051.35,0.0,-0.88647,0.0001,10.51855]
[1779951242031,36.05,73054.24,0.0,-0.8862,0.0001,10.53683]
[1779951247067,36.05,73052.8,0.0,-0.88636,0.0001,10.52664]
[1779951249079,36.05,73042.44,0.0,-0.88737,0.0001,10.45816]
[1779951250086,36.05,73040.97,0.0,-0.88751,0.0001,10.44845]
[1779951252101,36.05,73027.05,0.0,-0.88886,0.0001,10.35701]
[1779951253107,36.05,73022.97,0.0,-0.88925,0.0001,10.33037]
[1779951258143,36.05,73025.77,0.0,-0.88897,0.0001,10.34915]
[1779951262174,36.05,73032.49,0.0,-0.88832,0.0001,10.39348]
[1779951263182,36.05,73028.91,0.0,-0.88867,0.0001,10.36998]
[1779951265194,36.05,73025.58,0.0,-0.88898,0.0001,10.3482]
[1779951267209,36.05,73015.34,0.0,-0.88996,0.0001,10.28127]
[1779951268217,36.05,73013.78,0.0,-0.89011,0.0001,10.27119]
[1779951272246,36.05,73003.94,0.0,-0.89108,9e-05,10.20308]
[1779951274259,36.05,73000.86,0.0,-0.89136,9e-05,10.18346]
[1779951279297,36.06,72998.58,0.0,-0.89156,9e-05,10.16986]
[1779951284330,36.06,72998.08,0.0,-0.89159,9e-05,10.16786]
[1779951289366,36.06,72998.51,0.0,-0.89153,9e-05,10.17191]
[1779951294400,36.06,72999.88,0.0,-0.89138,9e-05,10.18207]
[1779951297421,36.07,73006.57,0.0,-0.89074,9e-05,10.22639]
[1779951299436,36.07,73008.93,0.0,-0.89051,0.0001,10.24213]
[1779951304470,36.07,73006.27,0.0,-0.89075,9e-05,10.22554]
[1779951306484,36.07,73014.06,0.0,-0.89,0.0001,10.27674]
[1779951307492,36.07,73015.8,0.0,-0.88983,0.0001,10.28822]
[1779951312526,36.07,73018.42,0.0,-0.88958,0.0001,10.30571]
[1779951316372,36.07,73029.37,0.0,-0.88853,0.0001,10.37749]
[1779951321589,36.07,73031.83,0.0,-0.88829,0.0001,10.39332]
[1779951323604,36.07,73025.94,0.0,-0.88886,0.0001,10.35462]
[1779951328638,36.07,73023.54,0.0,-0.88909,0.0001,10.33878]
[1779951333676,36.07,73021.39,0.0,-0.88934,0.0001,10.32015]
[1779951339721,36.07,73021.23,0.0,-0.88936,0.0001,10.31896]
[1779951344758,36.07,73022.34,0.0,-0.88926,0.0001,10.32608]
[1779951346772,36.07,73031.24,0.0,-0.8884,0.0001,10.38429]
[1779951349793,36.07,73035.65,0.0,-0.88798,0.0001,10.41286]
[1779951354827,36.07,73035.13,0.0,-0.88804,0.0001,10.40883]
[1779951359862,36.07,73038.57,0.0,-0.88772,0.0001,10.43093]
[1779951364897,36.06,73037.02,0.0,-0.88787,0.0001,10.42021]
[1779951368925,36.06,73042.46,0.0,-0.88735,0.0001,10.45555]
[1779951371947,36.06,73048.68,0.0,-0.88676,0.0001,10.49602]
[1779951375974,36.06,73058.44,0.0,-0.88579,0.0001,10.56101]
[1779951381009,36.07,73062.48,0.0,-0.88537,0.0001,10.58916]
[1779951385039,36.07,73069.98,0.0,-0.88462,0.0001,10.63966]
[1779951390074,36.07,73068.35,0.0,-0.88477,0.0001,10.62995]
[1779951392087,36.07,73058.63,0.0,-0.88575,0.0001,10.56176]
[1779951393095,36.07,73053.45,0.0,-0.88626,0.0001,10.52793]
[1779951396131,36.08,73052.19,0.0,-0.88636,0.0001,10.52069]
[1779951401163,36.08,73052.46,0.0,-0.88631,0.0001,10.52427]
[1779951407206,36.09,73052.8,0.0,-0.88624,0.0001,10.52866]
[1779951412241,36.09,73051.52,0.0,-0.88634,0.0001,10.5221]
[1779951416270,36.09,73039.12,0.0,-0.88752,0.0001,10.4422]
[1779951417277,36.09,73035.61,0.0,-0.88785,0.0001,10.41967]
[1779951422314,36.1,73032.0,0.0,-0.88818,0.0001,10.39761]
[1779951427348,36.1,73028.34,0.0,-0.88851,0.0001,10.37503]
[1779951432384,36.1,73025.78,0.0,-0.88873,0.0001,10.35964]
[1779951437418,36.11,73024.4,0.0,-0.88885,0.0001,10.35194]
[1779951443460,36.11,73021.25,0.0,-0.88913,0.0001,10.33288]
[1779951448494,36.11,73021.7,0.0,-0.88906,0.0001,10.33706]
[1779951453529,36.12,73025.83,0.0,-0.88869,0.0001,10.36078]
[1779951458566,36.12,73027.76,0.0,-0.88849,0.0001,10.37456]
[1779951464608,36.12,73029.95,0.0,-0.88826,0.0001,10.3903]
[1779951470652,36.13,73033.56,0.0,-0.88789,0.0001,10.41531]
[1779951475684,36.13,73033.47,0.0,-0.88788,0.0001,10.41582]
[1779951479714,36.13,73041.69,0.0,-0.88707,0.0001,10.47092]
[1779951480721,36.13,73045.85,0.0,-0.88666,0.0001,10.49868]
[1779951483742,36.13,73049.32,0.0,-0.8863,0.0001,10.52264]
[1779951488778,36.14,73049.55,0.0,-0.88625,0.0001,10.52595]
[1779951493812,36.14,73053.05,0.0,-0.88588,0.0001,10.55076]
[1779951498848,36.15,73053.29,0.0,-0.88583,0.0001,10.55401]
[1779951505896,36.15,73054.0,0.0,-0.88573,0.0001,10.56096]
[1779951512945,36.16,73053.63,0.0,-0.88577,0.0001,10.55633]
[1779951515968,36.16,73047.33,0.0,-0.88637,0.0001,10.516]
[1779951521001,36.16,73044.49,0.0,-0.88661,0.0001,10.49945]
[1779951526041,36.17,73046.39,0.0,-0.88639,0.0001,10.51453]
[1779951531077,36.17,73052.37,0.0,-0.88578,0.0001,10.55584]
[1779951534094,36.18,73058.26,0.0,-0.88519,0.0001,10.5953]
[1779951535103,36.18,73076.47,0.0,-0.88339,0.0001,10.71586]
[1779951540140,36.18,73080.08,0.0,-0.88302,0.0001,10.74028]
[1779951543179,36.18,73101.39,0.0,-0.88088,0.0001,10.88176]
[1779951544174,36.18,73107.83,0.0,-0.88023,0.0001,10.92464]
[1779951549209,36.18,73109.95,0.0,-0.88001,0.0001,10.9393]
[1779951554245,36.18,73109.48,0.0,-0.88005,0.0001,10.93683]
[1779951559279,36.18,73116.89,0.0,-0.87929,0.0001,10.98671]
[1779951562300,36.18,73118.49,0.0,-0.87912,0.0001,10.99755]
[1779951567337,36.19,73115.03,0.0,-0.87947,0.0001,10.97478]
[1779951572371,36.19,73113.86,0.0,-0.87962,0.0001,10.96274]
[1779951576409,36.19,73107.85,0.0,-0.88023,0.0001,10.92308]
[1779951578419,36.19,73105.64,0.0,-0.88045,0.0001,10.90865]
[1779951583453,36.19,73108.65,0.0,-0.88014,0.0001,10.92918]
[1779951588488,36.19,73111.02,0.0,-0.87989,0.0001,10.94525]
[1779951593525,36.19,73110.31,0.0,-0.87996,0.0001,10.94074]
[1779951595539,36.19,73102.65,0.0,-0.88073,0.0001,10.88998]
[1779951596546,36.19,73101.94,0.0,-0.8808,0.0001,10.88539]
[1779951601582,36.19,73108.07,0.0,-0.88017,0.0001,10.92666]
[1779951602594,36.19,73113.85,0.0,-0.87959,0.0001,10.96514]
[1779951605612,36.19,73119.24,0.0,-0.87904,0.0001,11.00108]
[1779951608634,36.19,73125.57,0.0,-0.8784,0.0001,11.04312]
[1779951613669,36.21,73123.74,0.0,-0.87846,0.0001,11.0385]
[1779951616692,36.21,73127.5,0.0,-0.87807,0.0001,11.06438]
[1779951618706,36.21,73122.3,0.0,-0.87859,0.0001,11.03021]
[1779951620717,36.21,73117.05,0.0,-0.87912,0.0001,10.99544]
[1779951625753,36.21,73119.62,0.0,-0.87885,0.0001,11.01339]
[1779951627766,36.22,73122.41,0.0,-0.87856,0.0001,11.03219]
[1779951632801,36.22,73120.23,0.0,-0.87881,0.0001,11.01375]
[1779951637835,36.22,73119.87,0.0,-0.87884,0.0001,11.01201]
[1779951642871,36.22,73121.01,0.0,-0.87871,0.0001,11.02021]
[1779951648720,36.22,73122.1,0.0,-0.87859,0.0001,11.02813]
[1779951653951,36.22,73123.92,0.0,-0.8784,0.0001,11.04086]
[1779951659022,36.22,73126.67,0.0,-0.87811,0.0001,11.0597]
[1779951660046,36.22,73132.29,0.0,-0.87753,0.0001,11.09724]
[1779951661039,36.22,73133.1,0.0,-0.87745,0.0001,11.10271]
[1779951665068,36.22,73126.33,0.0,-0.87814,0.0001,11.05771]
[1779951666075,36.23,73120.34,0.0,-0.87874,0.0001,11.01849]
[1779951668885,36.23,73122.83,0.0,-0.87844,0.0001,11.03825]
[1779951670104,36.24,73124.54,0.0,-0.87825,0.0001,11.05043]
[1779951673125,36.24,73128.67,0.0,-0.87783,0.0001,11.07804]
[1779951678161,36.24,73125.74,0.0,-0.87813,0.0001,11.05851]
[1779951680173,36.24,73120.47,0.0,-0.87866,0.0001,11.02348]
[1779951682190,36.24,73119.8,0.0,-0.87873,0.0001,11.01918]
[1779951685209,36.24,73108.87,0.0,-0.87983,0.0001,10.94681]
[1779951686216,36.24,73099.91,0.0,-0.88074,0.0001,10.88729]
[1779951687225,36.24,73098.74,0.0,-0.88081,0.0001,10.88244]
[1779951692257,36.25,73099.44,0.0,-0.88073,0.0001,10.88558]
[1779951695280,36.25,73104.91,0.0,-0.88017,0.0001,10.92265]
[1779951700314,36.26,73104.51,0.0,-0.88019,0.0001,10.92135]
[1779951705348,36.26,73105.95,0.0,-0.88002,0.0001,10.93227]
[1779951710383,36.26,73106.93,0.0,-0.8799,0.0001,10.94015]
[1779951715419,36.27,73107.36,0.0,-0.87984,0.0001,10.94438]
[1779951720453,36.27,73107.61,0.0,-0.87979,0.0001,10.94744]
[1779951725489,36.27,73108.53,0.0,-0.87968,0.0001,10.95496]
[1779951731532,36.28,73108.56,0.0,-0.87964,0.0001,10.95699]
[1779951736567,36.28,73108.32,0.0,-0.87964,0.0001,10.95696]
[1779951741601,36.28,73108.47,0.0,-0.8796,0.0001,10.95953]
[1779951746636,36.29,73107.27,0.0,-0.8797,0.0001,10.95316]
[1779951751671,36.29,73107.97,0.0,-0.87965,0.0001,10.95496]
[1779951759518,36.3,73107.88,0.0,-0.87961,0.0001,10.95704]
[1779951764765,36.3,73121.21,0.0,-0.87823,0.0001,11.04712]
[1779951765770,36.3,73121.21,0.0,-0.87823,0.0001,11.04736]
[1779951769797,36.31,73112.42,0.0,-0.87908,0.0001,10.99192]
[1779951771811,36.32,73101.12,0.0,-0.88017,0.0001,10.92011]
[1779951772819,36.32,73098.66,0.0,-0.88036,0.0001,10.90755]
[1779951777853,36.34,73097.84,0.0,-0.88036,0.0001,10.9075]
[1779951783895,36.38,73099.26,0.0,-0.87994,0.0001,10.93496]
[1779951788933,36.38,73098.66,0.0,-0.87997,0.0001,10.93262]
[1779951793970,36.39,73098.76,0.0,-0.87994,0.0001,10.93491]
[1779951799005,36.39,73099.86,0.0,-0.8798,0.0001,10.94379]
[1779951804041,36.39,73097.25,0.0,-0.88004,0.0001,10.9281]
[1779951807063,36.4,73087.92,0.0,-0.88096,0.0001,10.86748]
[1779951808069,36.4,73087.35,0.0,-0.88101,0.0001,10.86412]
[1779951813103,36.4,73084.98,0.0,-0.88126,0.0001,10.84604]
[1779951818139,36.41,73082.76,0.0,-0.88145,0.0001,10.83351]
[1779951823175,36.41,73081.58,0.0,-0.88153,0.0001,10.82782]
[1779951827203,36.42,73089.58,0.0,-0.88071,0.0001,10.88216]
[1779951830016,36.42,73094.32,0.0,-0.88022,0.0001,10.91445]
[1779951835262,36.42,73097.28,0.0,-0.87989,0.0001,10.93558]
[1779951840297,36.43,73098.43,0.0,-0.87975,0.0001,10.9447]
[1779951842311,36.43,73091.52,0.0,-0.88044,0.0001,10.89973]
[1779951847347,36.43,73090.83,0.0,-0.8805,0.0001,10.89555]
[1779951852381,36.43,73092.72,0.0,-0.88031,0.0001,10.90838]
[1779951857422,36.43,73094.19,0.0,-0.88015,0.0001,10.91843]
[1779951864466,36.43,73093.3,0.0,-0.88024,0.0001,10.91302]
[1779951868495,36.43,73084.74,0.0,-0.88109,0.0001,10.85693]
[1779951875544,36.43,73082.93,0.0,-0.88129,0.0001,10.84142]
[1779951880578,36.44,73082.42,0.0,-0.88134,0.0001,10.83868]
[1779951885615,36.44,73086.71,0.0,-0.8809,0.0001,10.86751]
[1779951889646,36.44,73090.82,0.0,-0.88048,0.0001,10.89486]
[1779951892667,36.44,73095.99,0.0,-0.87996,0.0001,10.9291]
[1779951897701,36.44,73093.47,0.0,-0.88021,0.0001,10.91256]
[1779951902735,36.44,73092.9,0.0,-0.88027,0.0001,10.90901]
[1779951906764,36.44,73087.68,0.0,-0.88079,0.0001,10.87485]
[1779951911799,36.44,73084.39,0.0,-0.88111,0.0001,10.85364]
[1779951915828,36.44,73075.01,0.0,-0.88204,0.0001,10.79212]
[1779951916835,36.44,73073.15,0.0,-0.88223,0.0001,10.77982]
[1779951920880,36.44,73064.55,0.0,-0.88308,0.0001,10.72309]
[1779951921887,36.44,73065.83,0.0,-0.88295,0.0001,10.7315]
[1779951926922,36.44,73066.49,0.0,-0.88289,0.0001,10.73578]
[1779951930953,36.44,73070.86,0.0,-0.88246,0.0001,10.76431]
[1779951935987,36.44,73066.76,0.0,-0.88291,0.0001,10.73256]
[1779951941023,36.44,73067.18,0.0,-0.88287,0.0001,10.73508]
[1779951946065,36.44,73065.12,0.0,-0.88308,0.0001,10.72134]
[1779951951095,36.44,73065.47,0.0,-0.88305,0.0001,10.7235]
[1779951955121,36.44,73060.12,0.0,-0.88358,0.0001,10.68834]
[1779951960156,36.44,73063.81,0.0,-0.88321,0.0001,10.71264]
[1779951965191,36.44,73065.76,0.0,-0.88302,0.0001,10.72541]
[1779951970231,36.44,73069.71,0.0,-0.88263,0.0001,10.75119]
[1779951971233,36.44,73075.56,0.0,-0.88205,0.0001,10.7896]
[1779951972237,36.44,73076.99,0.0,-0.88191,0.0001,10.79891]
[1779951976269,36.44,73085.64,0.0,-0.88106,0.0001,10.85534]
[1779951978283,36.43,73079.46,0.0,-0.88168,0.0001,10.8143]
[1779951983317,36.43,73080.61,0.0,-0.88158,0.0001,10.82112]
[1779951988352,36.43,73085.7,0.0,-0.88108,0.0001,10.85381]
[1779951994395,36.43,73088.63,0.0,-0.88085,0.0001,10.86746]
[1779951999431,36.43,73089.43,0.0,-0.88078,0.0001,10.87179]
[1779952004465,36.42,73090.16,0.0,-0.88072,0.0001,10.87572]
[1779952010507,36.42,73093.95,0.0,-0.88036,0.0001,10.8996]
[1779952013528,36.42,73099.25,0.0,-0.87984,0.0001,10.93398]
[1779952019576,36.42,73101.85,0.0,-0.8796,0.0001,10.94942]
[1779952024625,36.41,73098.43,0.0,-0.87996,0.0001,10.92568]
[1779952029643,36.41,73099.61,0.0,-0.87986,0.0001,10.9324]
[1779952034680,36.41,73108.25,0.0,-0.879,0.0001,10.98887]
[1779952036700,36.41,73109.56,0.0,-0.87887,0.0001,10.99747]
[1779952039721,36.41,73114.82,0.0,-0.87834,0.0001,11.03203]
[1779952041735,36.41,73120.04,0.0,-0.87781,0.0001,11.06644]
[1779952045763,36.41,73121.25,0.0,-0.8777,0.0001,11.0739]
[1779952050799,36.4,73121.1,0.0,-0.87772,0.0001,11.0721]
[1779952052812,36.4,73115.6,0.0,-0.87833,0.0001,11.03086]
[1779952053821,36.4,73106.52,0.0,-0.87925,0.0001,10.97066]
[1779952054828,36.4,73099.09,0.0,-0.88,0.0001,10.92152]
[1779952055835,36.4,73093.27,0.0,-0.88058,0.0001,10.88313]
[1779952056841,36.4,73093.19,0.0,-0.88059,0.0001,10.8827]
[1779952057849,36.4,73088.11,0.0,-0.8811,0.0001,10.84929]
[1779952062884,36.41,73089.19,0.0,-0.88098,0.0001,10.85709]
[1779952067919,36.41,73087.83,0.0,-0.8811,0.0001,10.84883]
[1779952072955,36.41,73089.62,0.0,-0.88092,0.0001,10.8613]
[1779952074967,36.41,73096.25,0.0,-0.88025,0.0001,10.9053]
[1779952075975,36.41,73096.63,0.0,-0.88021,0.0001,10.90789]
[1779952082016,36.41,73097.59,0.0,-0.8801,0.0001,10.91463]
[1779952084030,36.41,73089.17,0.0,-0.88095,0.0001,10.85925]
[1779952089065,36.41,73087.57,0.0,-0.8811,0.0001,10.8494]
[1779952094101,36.41,73086.69,0.0,-0.88119,0.0001,10.84348]
[1779952099137,36.41,73084.15,0.0,-0.88145,0.0001,10.82613]
[1779952104172,36.41,73084.41,0.0,-0.88143,0.0001,10.82727]
[1779952109206,36.41,73088.88,0.0,-0.881,0.0001,10.856]
[1779952112229,36.41,73097.24,0.0,-0.88021,0.0001,10.90622]
[1779952113234,36.41,73102.01,0.0,-0.87972,0.0001,10.93779]
[1779952117263,36.41,73105.8,0.0,-0.87934,0.0001,10.96288]
[1779952122297,36.41,73103.56,0.0,-0.87957,0.0001,10.94803]
[1779952125318,36.41,73108.65,0.0,-0.87905,0.0001,10.98167]
[1779952128339,36.41,73114.63,0.0,-0.87845,0.0001,11.0211]
[1779952133374,36.41,73109.77,0.0,-0.87893,0.0001,10.98945]
[1779952138409,36.41,73114.16,0.0,-0.87848,0.0001,11.01904]
[1779952142248,36.41,73121.74,0.0,-0.87771,0.0001,11.06921]
[1779952143444,36.41,73121.73,0.0,-0.87771,0.0001,11.06928]
[1779952148480,36.41,73127.28,0.0,-0.87713,0.0001,11.10671]
[1779952153514,36.41,73127.92,0.0,-0.87706,0.0001,11.1113]
[1779952155528,36.41,73135.6,0.0,-0.87627,0.0001,11.16242]
[1779952156535,36.41,73136.84,0.0,-0.87615,0.0001,11.17065]
[1779952162391,36.41,73135.82,0.0,-0.87625,0.0001,11.16374]
[1779952167613,36.41,73127.85,0.0,-0.87707,0.0001,11.11079]
[1779952172646,36.41,73125.25,0.0,-0.87738,0.0001,11.08914]
[1779952177681,36.41,73124.58,0.0,-0.87744,0.0001,11.08478]
[1779952182717,36.41,73124.93,0.0,-0.87741,0.0001,11.0871]
[1779952187754,36.41,73123.15,0.0,-0.87759,0.0001,11.07532]
[1779952191784,36.41,73127.31,0.0,-0.87717,0.0001,11.10278]
[1779952196819,36.41,73127.99,0.0,-0.8771,0.0001,11.10705]
[1779952201887,36.41,73129.7,0.0,-0.87693,0.0001,11.11807]
[1779952205902,36.41,73120.06,0.0,-0.87792,0.0001,11.05393]
[1779952206911,36.41,73118.02,0.0,-0.87813,0.0001,11.04044]
[1779952211947,36.41,73115.03,0.0,-0.87843,0.0001,11.02086]
[1779952213962,36.41,73107.85,0.0,-0.87915,0.0001,10.97342]
[1779952214968,36.41,73104.82,0.0,-0.87946,0.0001,10.95348]
[1779952217989,36.41,73093.9,0.0,-0.88055,0.0001,10.88182]
[1779952220014,36.42,73105.23,0.0,-0.87937,0.0001,10.95909]
[1779952221021,36.42,73105.23,0.0,-0.87936,0.0001,10.9595]
[1779952226080,36.42,73106.67,0.0,-0.87921,0.0001,10.96984]
[1779952231113,36.42,73109.9,0.0,-0.87891,0.0001,10.98751]
[1779952236150,36.42,73111.55,0.0,-0.87873,0.0001,10.99926]
[1779952241195,36.43,73108.52,0.0,-0.87902,0.0001,10.98024]
[1779952244204,36.43,73103.21,0.0,-0.87954,0.0001,10.94581]
[1779952250247,36.43,73104.15,0.0,-0.87942,0.0001,10.95362]
[1779952254276,36.43,73098.14,0.0,-0.88001,0.0001,10.91503]
[1779952256289,36.44,73091.14,0.0,-0.88071,0.0001,10.86923]
[1779952257296,36.44,73089.82,0.0,-0.88084,0.0001,10.86064]
[1779952263348,36.44,73087.16,0.0,-0.88109,0.0001,10.84383]
[1779952265357,36.44,73095.27,0.0,-0.88028,0.0001,10.89751]
[1779952266364,36.44,73098.51,0.0,-0.87995,0.0001,10.91893]
[1779952271400,36.44,73103.04,0.0,-0.8795,0.0001,10.94883]
[1779952276435,36.44,73103.08,0.0,-0.87949,0.0001,10.949]
[1779952281470,36.44,73097.24,0.0,-0.88008,0.0001,10.91032]
[1779952283484,36.44,73095.81,0.0,-0.88023,0.0001,10.90096]
[1779952286505,36.44,73087.69,0.0,-0.88104,0.0001,10.84756]
[1779952287513,36.44,73083.4,0.0,-0.88146,0.0001,10.81942]
[1779952290534,36.44,73077.91,0.0,-0.882,0.0001,10.78374]
[1779952295569,36.44,73078.94,0.0,-0.88193,0.0001,10.78693]
[1779952300603,36.44,73078.54,0.0,-0.88196,0.0001,10.78511]
[1779952305638,36.45,73082.36,0.0,-0.88157,0.0001,10.81092]
[1779952310673,36.45,73087.54,0.0,-0.88104,0.0001,10.84548]
[1779952314711,36.45,73092.58,0.0,-0.88053,0.0001,10.87904]
[1779952315718,36.45,73112.0,0.0,-0.87857,0.0001,11.00728]
[1779952316726,36.45,73115.8,0.0,-0.87819,0.0001,11.03229]
[1779952321762,36.45,73116.53,0.0,-0.8781,0.0001,11.03776]
[1779952323535,36.45,73110.87,0.0,-0.87867,0.0001,11.00064]
[1779952328816,36.45,73111.76,0.0,-0.87857,0.0001,11.00751]
[1779952333846,36.45,73114.12,0.0,-0.87831,0.0001,11.02402]
[1779952336868,36.45,73103.56,0.0,-0.87937,0.0001,10.95479]
[1779952337875,36.45,73100.11,0.0,-0.87972,0.0001,10.93202]
[1779952342910,36.46,73098.27,0.0,-0.8799,0.0001,10.92036]
[1779952349959,36.46,73099.62,0.0,-0.87975,0.0001,10.93012]
[1779952354997,36.46,73105.46,0.0,-0.87918,0.0001,10.96583]
[1779952363818,36.47,73106.73,0.0,-0.879,0.0001,10.97707]
[1779952370102,36.47,73105.64,0.0,-0.87908,0.0001,10.97176]
[1779952376148,36.48,73104.48,0.0,-0.87917,0.0001,10.96634]
[1779952381185,36.48,73106.68,0.0,-0.87892,0.0001,10.98247]
[1779952386217,36.49,73107.28,0.0,-0.87883,0.0001,10.988]
[1779952389238,36.49,73115.68,0.0,-0.87797,0.0001,11.04444]
[1779952390245,36.49,73114.53,0.0,-0.87808,0.0001,11.03707]
[1779952395280,36.49,73112.24,0.0,-0.87829,0.0001,11.02329]
[1779952400315,36.5,73114.48,0.0,-0.87804,0.0001,11.03941]
[1779952405350,36.5,73114.71,0.0,-0.878,0.0001,11.04217]
[1779952410387,36.5,73114.52,0.0,-0.878,0.0001,11.04239]
[1779952415421,36.5,73111.39,0.0,-0.87834,0.0001,11.01824]
[1779952420456,36.51,73107.21,0.0,-0.87874,0.0001,10.99195]
[1779952425490,36.51,73101.6,0.0,-0.87929,0.0001,10.9561]
[1779952431535,36.51,73097.23,0.0,-0.87973,0.0001,10.92734]
[1779952436568,36.51,73093.2,0.0,-0.88013,0.0001,10.90087]
[1779952439588,36.51,73103.64,0.0,-0.87907,0.0001,10.97028]
[1779952440596,36.51,73105.04,0.0,-0.87893,0.0001,10.97973]
[1779952445632,36.51,73117.63,0.0,-0.87764,0.0001,11.06387]
[1779952447644,36.52,73120.88,0.0,-0.8773,0.0001,11.08556]
[1779952452679,36.52,73119.95,0.0,-0.87739,0.0001,11.0798]
[1779952457714,36.52,73121.94,0.0,-0.87718,0.0001,11.09327]
[1779952462749,36.52,73121.17,0.0,-0.87726,0.0001,11.08838]
[1779952467783,36.52,73119.93,0.0,-0.87738,0.0001,11.08035]
[1779952472818,36.52,73116.96,0.0,-0.87772,0.0001,11.05642]
[1779952479868,36.52,73116.09,0.0,-0.8778,0.0001,11.0511]
[1779952485911,36.52,73112.7,0.0,-0.87814,0.0001,11.02904]
[1779952491959,36.52,73111.94,0.0,-0.87822,0.0001,11.02436]
[1779952496994,36.52,73110.93,0.0,-0.87831,0.0001,11.01792]
[1779952502030,36.52,73114.69,0.0,-0.87793,0.0001,11.04297]
[1779952507065,36.52,73116.12,0.0,-0.87778,0.0001,11.05239]
[1779952512100,36.52,73116.91,0.0,-0.8777,0.0001,11.05756]
[1779952517135,36.52,73118.02,0.0,-0.87759,0.0001,11.06481]
[1779952522171,36.52,73121.52,0.0,-0.87724,0.0001,11.08766]
[1779952527213,36.52,73122.98,0.0,-0.87711,0.0001,11.0962]
[1779952533253,36.52,73122.0,0.0,-0.87726,0.0001,11.08475]
[1779952538288,36.52,73121.65,0.0,-0.8773,0.0001,11.08212]
[1779952543324,36.52,73120.33,0.0,-0.87744,0.0001,11.07306]
[1779952548363,36.51,73122.99,0.0,-0.87717,0.0001,11.09037]
[1779952553394,36.52,73126.77,0.0,-0.87678,0.0001,11.11572]
[1779952558429,36.52,73127.14,0.0,-0.87673,0.0001,11.11896]
[1779952563464,36.52,73127.91,0.0,-0.87664,0.0001,11.12481]
[1779952569508,36.52,73127.7,0.0,-0.87665,0.0001,11.12434]
[1779952574542,36.52,73126.33,0.0,-0.87677,0.0001,11.11604]
[1779952577563,36.52,73122.12,0.0,-0.8772,0.0001,11.08873]
[1779952580585,36.53,73127.26,0.0,-0.87666,0.0001,11.12334]
[1779952584616,36.53,73132.3,0.0,-0.87613,0.0001,11.15731]
[1779952585622,36.53,73143.0,0.0,-0.87503,0.0001,11.22837]
[1779952586628,36.53,73145.29,0.0,-0.87479,0.0001,11.24358]
[1779952590654,36.53,73150.06,0.0,-0.8743,0.0001,11.27515]
[1779952594693,36.53,73158.82,0.0,-0.87345,0.0001,11.32807]
[1779952596705,36.52,73161.33,0.0,-0.87322,0.0001,11.34248]
[1779952598726,36.52,73167.46,0.0,-0.87258,0.0001,11.38316]
[1779952600740,36.52,73171.48,0.0,-0.87217,0.0001,11.40942]
[1779952609802,36.51,73176.0,0.0,-0.87173,0.00011,11.43741]
[1779952615846,36.51,73178.48,0.0,-0.87148,0.00011,11.45293]
[1779952616853,36.51,73184.32,0.0,-0.87087,0.00011,11.49155]
[1779952621886,36.51,73185.89,0.0,-0.87071,0.00011,11.50163]
[1779952625681,36.51,73180.41,0.0,-0.87129,0.00011,11.46514]
[1779952629943,36.51,73174.2,0.0,-0.87194,0.00011,11.42407]
[1779952635752,36.51,73171.14,0.0,-0.87225,0.0001,11.40447]
[1779952641021,36.51,73173.65,0.0,-0.87198,0.00011,11.42176]
[1779952646057,36.51,73175.16,0.0,-0.87181,0.00011,11.43228]
[1779952651092,36.52,73176.74,0.0,-0.87168,0.00011,11.43864]
[1779952656126,36.52,73175.42,0.0,-0.87181,0.00011,11.43027]
[1779952661162,36.52,73182.04,0.0,-0.87111,0.00011,11.47476]
[1779952665963,36.52,73187.43,0.0,-0.87054,0.00011,11.51073]
[1779952668211,36.52,73195.0,0.0,-0.86974,0.00011,11.56121]
[1779952673245,36.52,73195.41,0.0,-0.8697,0.00011,11.56361]
[1779952678280,36.52,73191.29,0.0,-0.87014,0.00011,11.53575]
[1779952683315,36.51,73188.48,0.0,-0.87044,0.00011,11.51681]
[1779952688350,36.51,73185.99,0.0,-0.87071,0.00011,11.50014]
[1779952693386,36.51,73185.25,0.0,-0.87078,0.00011,11.49521]
[1779952698421,36.51,73187.29,0.0,-0.87057,0.00011,11.50881]
[1779952704463,36.51,73187.88,0.0,-0.87051,0.00011,11.51271]
[1779952709497,36.51,73190.73,0.0,-0.87021,0.00011,11.53165]
[1779952714537,36.51,73180.75,0.0,-0.87131,0.00011,11.46044]
[1779952715543,36.51,73176.28,0.0,-0.87177,0.00011,11.43068]
[1779952718561,36.52,73174.66,0.0,-0.87194,0.00011,11.42018]
[1779952720575,36.52,73186.98,0.0,-0.87064,0.00011,11.50256]
[1779952721583,36.52,73190.11,0.0,-0.87031,0.00011,11.52347]
[1779952726618,36.52,73187.6,0.0,-0.87057,0.00011,11.50657]
[1779952731653,36.51,73188.86,0.0,-0.87044,0.00011,11.51489]
[1779952736688,36.51,73190.95,0.0,-0.87022,0.00011,11.52874]
[1779952741723,36.51,73192.46,0.0,-0.87007,0.00011,11.53861]
[1779952746759,36.51,73191.19,0.0,-0.8702,0.00011,11.52991]
[1779952751795,36.51,73191.87,0.0,-0.87014,0.00011,11.53424]
[1779952756835,36.51,73193.66,0.0,-0.86995,0.00011,11.54588]
[1779952761864,36.51,73190.96,0.0,-0.87024,0.00011,11.52757]
[1779952766899,36.51,73189.45,0.0,-0.87041,0.00011,11.51729]
[1779952772941,36.51,73186.19,0.0,-0.87079,0.00011,11.49082]
[1779952779990,36.51,73184.35,0.0,-0.87099,0.00011,11.47847]
[1779952785026,36.51,73185.51,0.0,-0.87087,0.00011,11.48618]
[1779952790062,36.51,73186.77,0.0,-0.87074,0.00011,11.49449]
[1779952796883,36.51,73185.76,0.0,-0.87085,0.00011,11.48758]
[1779952802148,36.51,73183.34,0.0,-0.8711,0.00011,11.47136]
[1779952807179,36.51,73182.24,0.0,-0.87122,0.00011,11.46398]
[1779952812232,36.51,73184.06,0.0,-0.87103,0.00011,11.47612]
[1779952815241,36.51,73190.71,0.0,-0.87033,0.00011,11.52045]
[1779952820278,36.51,73191.7,0.0,-0.87022,0.00011,11.52683]
[1779952821283,36.51,73186.65,0.0,-0.87076,0.00011,11.49309]
[1779952822289,36.51,73181.23,0.0,-0.87133,0.00011,11.45696]
[1779952824308,36.51,73190.36,0.0,-0.87036,0.00011,11.51796]
[1779952829340,36.51,73194.29,0.0,-0.86995,0.00011,11.54388]
[1779952834375,36.51,73198.78,0.0,-0.86952,0.00011,11.56892]
[1779952840417,36.51,73200.55,0.0,-0.86935,0.00011,11.58014]
[1779952844445,36.5,73208.95,0.0,-0.86846,0.00011,11.63587]
[1779952849479,36.5,73213.33,0.0,-0.868,0.00011,11.66419]
[1779952853509,36.5,73230.65,0.0,-0.86614,0.00011,11.7799]
[1779952858546,36.51,73233.14,0.0,-0.86583,0.00011,11.79905]
[1779952864587,36.51,73233.49,0.0,-0.86577,0.00011,11.80267]
[1779952870634,36.51,73229.85,0.0,-0.86616,0.00011,11.77884]
[1779952877680,36.51,73224.54,0.0,-0.86672,0.00011,11.74412]
[1779952878685,36.51,73218.2,0.0,-0.8674,0.00011,11.70175]
[1779952879692,36.51,73207.93,0.0,-0.8685,0.00011,11.63313]
[1779952880699,36.52,73204.11,0.0,-0.8689,0.00011,11.60785]
[1779952885739,36.52,73203.55,0.0,-0.86894,0.00011,11.6057]
[1779952890772,36.52,73206.49,0.0,-0.8686,0.00011,11.6268]
[1779952895807,36.53,73204.15,0.0,-0.86887,0.00011,11.60799]
[1779952900842,36.53,73205.01,0.0,-0.86875,0.00011,11.61523]
[1779952906886,36.53,73201.75,0.0,-0.86907,0.00011,11.59521]
[1779952911919,36.54,73202.13,0.0,-0.86901,0.00011,11.59922]
[1779952917763,36.54,73202.41,0.0,-0.86895,0.00011,11.60275]
[1779952924004,36.55,73202.65,0.0,-0.8689,0.00011,11.60592]
[1779952926018,36.55,73197.32,0.0,-0.86945,0.00011,11.57114]
[1779952931053,36.55,73198.63,0.0,-0.86929,0.00011,11.58111]
[1779952936089,36.56,73193.49,0.0,-0.86981,0.00011,11.54873]
[1779952943137,36.56,73194.84,0.0,-0.86965,0.00011,11.55882]
[1779952950187,36.56,73196.53,0.0,-0.86945,0.00011,11.57096]
[1779952955222,36.56,73193.24,0.0,-0.86983,0.00011,11.54514]
[1779952960258,36.56,73192.21,0.0,-0.86993,0.00011,11.53898]
[1779952966301,36.57,73188.8,0.0,-0.87028,0.00011,11.51707]
[1779952969321,36.57,73200.3,0.0,-0.86904,0.00011,11.59467]
[1779952972342,36.57,73205.42,0.0,-0.86849,0.00011,11.62958]
[1779952978201,36.57,73207.09,0.0,-0.86829,0.00011,11.64192]
[1779952983419,36.58,73204.07,0.0,-0.86859,0.00011,11.62313]
[1779952988454,36.58,73206.07,0.0,-0.86835,0.00011,11.63765]
[1779952993489,36.58,73203.46,0.0,-0.86861,0.00011,11.62139]
[1779952998527,36.58,73204.25,0.0,-0.86851,0.00011,11.62789]
[1779953003560,36.59,73203.89,0.0,-0.86853,0.00011,11.62673]
[1779953008596,36.59,73209.4,0.0,-0.86792,0.00011,11.66466]
[1779953013630,36.59,73210.69,0.0,-0.86781,0.00011,11.66959]
[1779953019673,36.59,73212.07,0.0,-0.86765,0.00011,11.67974]
[1779953027729,36.6,73212.06,0.0,-0.86763,0.00011,11.6807]
[1779953032763,36.6,73210.04,0.0,-0.86784,0.00011,11.66783]
[1779953037798,36.6,73209.42,0.0,-0.86789,0.00011,11.66435]
[1779953042833,36.6,73205.68,0.0,-0.86828,0.00011,11.63999]
[1779953047871,36.6,73207.37,0.0,-0.86809,0.00011,11.65211]
[1779953055927,36.61,73209.03,0.0,-0.86789,0.00011,11.66442]
[1779953063983,36.61,73210.08,0.0,-0.86776,0.00011,11.67257]
[1779953069018,36.61,73207.91,0.0,-0.86798,0.00011,11.65884]
[1779953075061,36.61,73209.77,0.0,-0.86781,0.00011,11.66765]
[1779953080096,36.62,73212.18,0.0,-0.86754,0.00011,11.68447]
[1779953085130,36.62,73211.15,0.0,-0.86764,0.00011,11.67825]
[1779953092179,36.62,73209.63,0.0,-0.86778,0.00011,11.66899]
[1779953099045,36.62,73208.33,0.0,-0.86791,0.00011,11.66123]
[1779953104264,36.62,73207.93,0.0,-0.86794,0.00011,11.65923]
[1779953109302,36.63,73207.67,0.0,-0.86796,0.00011,11.65828]
[1779953114338,36.63,73207.85,0.0,-0.86793,0.00011,11.66013]
[1779953118366,36.63,73212.91,0.0,-0.86737,0.00011,11.69442]
[1779953122393,36.63,73218.82,0.0,-0.86673,0.00011,11.73426]
[1779953127429,36.63,73216.77,0.0,-0.86695,0.00011,11.72082]
[1779953128435,36.63,73197.05,0.0,-0.86906,0.00011,11.58937]
[1779953133470,36.63,73195.81,0.0,-0.86921,0.00011,11.57792]
[1779953139327,36.64,73197.19,0.0,-0.86904,0.00011,11.58851]
[1779953142533,36.64,73202.31,0.0,-0.86848,0.00011,11.6237]
[1779953143541,36.64,73207.32,0.0,-0.86794,0.00011,11.65735]
[1779953149397,36.64,73208.57,0.0,-0.86778,0.00011,11.66678]
[1779953152605,36.64,73203.01,0.0,-0.86837,0.00011,11.63028]
[1779953157638,36.65,73205.31,0.0,-0.86811,0.00011,11.64675]
[1779953162674,36.65,73205.95,0.0,-0.86802,0.00011,11.65204]
[1779953167709,36.65,73205.55,0.0,-0.86805,0.00011,11.65033]
[1779953173750,36.65,73203.73,0.0,-0.86822,0.00011,11.63949]
[1779953177780,36.66,73191.25,0.0,-0.86953,0.00011,11.55737]
[1779953179793,36.66,73184.7,0.0,-0.87022,0.00011,11.51404]
[1779953184847,36.66,73178.94,0.0,-0.87082,0.00011,11.47661]
[1779953186860,36.66,73172.75,0.0,-0.87146,0.00011,11.43595]
[1779953191896,36.66,73175.24,0.0,-0.87122,0.00011,11.44931]
[1779953193911,36.67,73176.65,0.0,-0.87106,0.00011,11.45921]
[1779953199952,36.67,73177.01,0.0,-0.871,0.00011,11.46321]
[1779953204988,36.67,73180.24,0.0,-0.87063,0.00011,11.48601]
[1779953210032,36.68,73180.31,0.0,-0.8706,0.00011,11.48782]
[1779953217081,36.68,73182.01,0.0,-0.87039,0.00011,11.50101]
[1779953221110,36.68,73175.65,0.0,-0.87105,0.00011,11.45989]
[1779953225136,36.69,73166.94,0.0,-0.87194,0.0001,11.40339]
[1779953226143,36.69,73161.71,0.0,-0.87248,0.0001,11.36909]
[1779953228157,36.69,73157.02,0.0,-0.87296,0.0001,11.33889]
[1779953234199,36.7,73151.54,0.0,-0.87348,0.0001,11.3054]
[1779953237224,36.7,73153.04,0.0,-0.8733,0.0001,11.31667]
[1779953242255,36.71,73150.86,0.0,-0.87349,0.0001,11.30443]
[1779953248296,36.71,73152.46,0.0,-0.87329,0.0001,11.31752]
[1779953253333,36.72,73153.63,0.0,-0.87317,0.0001,11.32276]
[1779953257361,36.72,73162.58,0.0,-0.87223,0.0001,11.38251]
[1779953258368,36.72,73171.16,0.0,-0.87133,0.00011,11.43946]
[1779953259376,36.72,73178.04,0.0,-0.87061,0.00011,11.4851]
[1779953260382,36.72,73176.8,0.0,-0.87074,0.00011,11.47678]
[1779953266425,36.72,73179.17,0.0,-0.8705,0.00011,11.49205]
[1779953271461,36.72,73181.73,0.0,-0.87024,0.00011,11.50858]
[1779953273475,36.72,73176.2,0.0,-0.87082,0.00011,11.47176]
[1779953274482,36.72,73179.07,0.0,-0.87052,0.00011,11.4908]
[1779953281529,36.71,73179.27,0.0,-0.8705,0.00011,11.49182]
[1779953285557,36.71,73184.65,0.0,-0.86994,0.00011,11.52731]
[1779953293612,36.71,73185.06,0.0,-0.86991,0.00011,11.5295]
[1779953298648,36.71,73185.17,0.0,-0.86988,0.00011,11.53125]
[1779953303684,36.72,73184.2,0.0,-0.86996,0.00011,11.52588]
[1779953305697,36.72,73176.59,0.0,-0.87076,0.00011,11.47556]
[1779953310732,36.72,73177.07,0.0,-0.87071,0.00011,11.47886]
[1779953316774,36.72,73178.69,0.0,-0.87058,0.00011,11.48524]
[1779953320803,36.72,73172.05,0.0,-0.87127,0.00011,11.44137]
[1779953324831,36.72,73166.69,0.0,-0.87183,0.0001,11.40633]
[1779953329865,36.72,73164.3,0.0,-0.87207,0.0001,11.39107]
[1779953335908,36.72,73162.36,0.0,-0.87226,0.0001,11.3789]
[1779953343965,36.73,73159.92,0.0,-0.8725,0.0001,11.3637]
[1779953349003,36.73,73158.68,0.0,-0.87262,0.0001,11.356]
[1779953356052,36.73,73157.24,0.0,-0.87276,0.0001,11.34716]
[1779953361086,36.73,73156.01,0.0,-0.87288,0.0001,11.33954]
[1779953367128,36.73,73152.79,0.0,-0.8732,0.0001,11.31897]
[1779953372177,36.73,73155.36,0.0,-0.87297,0.0001,11.33198]
[1779953380034,36.74,73155.0,0.0,-0.87299,0.0001,11.33045]
[1779953385267,36.74,73154.34,0.0,-0.87305,0.0001,11.32663]
[1779953392316,36.74,73153.06,0.0,-0.87317,0.0001,11.31898]
[1779953397351,36.74,73153.0,0.0,-0.87317,0.0001,11.31916]
[1779953401378,36.74,73161.25,0.0,-0.8723,0.0001,11.37413]
[1779953402385,36.74,73166.71,0.0,-0.87173,0.0001,11.41034]
[1779953408428,36.74,73171.16,0.0,-0.87127,0.00011,11.43977]
[1779953411451,36.74,73177.23,0.0,-0.87063,0.00011,11.47999]
[1779953416486,36.74,73178.46,0.0,-0.8705,0.00011,11.48799]
[1779953421522,36.74,73180.03,0.0,-0.87034,0.00011,11.49826]
[1779953426556,36.74,73182.03,0.0,-0.87013,0.00011,11.5114]
[1779953431599,36.74,73182.76,0.0,-0.8701,0.00011,11.51158]
[1779953436626,36.74,73183.34,0.0,-0.87004,0.00011,11.51534]
[1779953441662,36.74,73184.81,0.0,-0.86988,0.00011,11.52505]
[1779953443675,36.74,73191.09,0.0,-0.86922,0.00011,11.56667]
[1779953448710,36.74,73195.67,0.0,-0.86874,0.00011,11.59674]
[1779953453748,36.74,73192.58,0.0,-0.86907,0.00011,11.57573]
[1779953459790,36.74,73191.03,0.0,-0.86925,0.00011,11.5649]
[1779953464829,36.73,73188.27,0.0,-0.86955,0.00011,11.54615]
[1779953470675,36.73,73187.05,0.0,-0.86968,0.00011,11.53764]
[1779953476911,36.73,73185.28,0.0,-0.86988,0.00011,11.52535]
[1779953481946,36.73,73193.96,0.0,-0.86896,0.00011,11.58261]
[1779953485976,36.73,73199.28,0.0,-0.86841,0.00011,11.61727]
[1779953492029,36.73,73202.45,0.0,-0.86813,0.00011,11.63265]
[1779953493035,36.73,73209.7,0.0,-0.86736,0.00011,11.68093]
[1779953494037,36.73,73218.2,0.0,-0.86644,0.00011,11.73752]
[1779953499072,36.72,73221.55,0.0,-0.86609,0.00011,11.75936]
[1779953504108,36.72,73223.41,0.0,-0.86589,0.00011,11.77157]
[1779953510150,36.73,73223.69,0.0,-0.86586,0.00011,11.77389]
[1779953515185,36.73,73221.85,0.0,-0.86605,0.00011,11.76185]
[1779953516193,36.73,73206.76,0.0,-0.86767,0.00011,11.66143]
[1779953517198,36.73,73197.08,0.0,-0.8687,0.00011,11.59726]
[1779953522233,36.73,73196.78,0.0,-0.86871,0.00011,11.59673]
[1779953527270,36.73,73193.31,0.0,-0.86905,0.00011,11.57509]
[1779953532305,36.74,73190.43,0.0,-0.86933,0.00011,11.55744]
[1779953537342,36.74,73189.69,0.0,-0.86939,0.00011,11.55406]
[1779953542381,36.74,73197.22,0.0,-0.86857,0.00011,11.60533]
[1779953543393,36.75,73202.73,0.0,-0.86797,0.00011,11.64249]
[1779953545402,36.75,73206.36,0.0,-0.86758,0.00011,11.66699]
[1779953550436,36.75,73211.84,0.0,-0.86698,0.00011,11.70413]
[1779953558493,36.75,73211.91,0.0,-0.867,0.00011,11.7007]
[1779953563528,36.75,73210.7,0.0,-0.86713,0.00011,11.69299]
[1779953568563,36.75,73211.61,0.0,-0.86703,0.00011,11.69925]
[1779953573598,36.75,73213.86,0.0,-0.86678,0.00011,11.71437]
[1779953577626,36.75,73220.21,0.0,-0.8661,0.00011,11.75666]
[1779953583668,36.75,73223.34,0.0,-0.86577,0.00011,11.77721]
[1779953589711,36.75,73223.52,0.0,-0.86575,0.00011,11.77806]
[1779953594745,36.75,73224.16,0.0,-0.86569,0.00011,11.78203]
[1779953599784,36.75,73225.56,0.0,-0.86554,0.00011,11.79107]
[1779953604818,36.75,73225.34,0.0,-0.86557,0.00011,11.7893]
[1779953606832,36.75,73219.43,0.0,-0.86621,0.00011,11.74977]
[1779953610881,36.75,73215.3,0.0,-0.86666,0.00011,11.72225]
[1779953612894,36.75,73224.05,0.0,-0.86575,0.00011,11.77611]
[1779953614909,36.75,73223.67,0.0,-0.8658,0.00011,11.77351]
[1779953619944,36.75,73225.13,0.0,-0.86564,0.00011,11.78304]
[1779953622964,36.75,73219.54,0.0,-0.86625,0.00011,11.74568]
[1779953626993,36.75,73224.78,0.0,-0.86568,0.00011,11.7807]
[1779953632028,36.75,73226.05,0.0,-0.86554,0.00011,11.78911]
[1779953637063,36.75,73229.03,0.0,-0.86522,0.00011,11.80889]
[1779953642097,36.75,73229.91,0.0,-0.86513,0.00011,11.8146]
[1779953647132,36.75,73231.76,0.0,-0.86493,0.00011,11.8268]
[1779953653174,36.75,73232.33,0.0,-0.86487,0.00011,11.83038]
[1779953658209,36.74,73233.18,0.0,-0.86478,0.00011,11.83586]
[1779953663245,36.74,73233.78,0.0,-0.86472,0.00011,11.83966]
[1779953668281,36.74,73234.16,0.0,-0.86469,0.00011,11.84193]
[1779953672101,36.74,73243.65,0.0,-0.8637,0.00011,11.90057]
[1779953675330,36.74,73249.58,0.0,-0.86306,0.00011,11.93986]
[1779953676336,36.74,73263.96,0.0,-0.86148,0.00011,12.03601]
[1779953677343,36.74,73265.59,0.0,-0.8613,0.00011,12.04681]
[1779953681371,36.74,73261.96,0.0,-0.8617,0.00011,12.02242]
[1779953685399,36.74,73267.05,0.0,-0.86114,0.00011,12.05644]
[1779953690434,36.74,73278.41,0.0,-0.85988,0.00011,12.1326]
[1779953691442,36.74,73278.33,0.0,-0.85989,0.00011,12.13217]
[1779953696476,36.74,73275.54,0.0,-0.86019,0.00011,12.11393]
[1779953701511,36.74,73275.86,0.0,-0.86014,0.00011,12.11662]
[1779953706547,36.74,73286.79,0.0,-0.85893,0.00011,12.18966]
[1779953707553,36.74,73287.22,0.0,-0.85888,0.00011,12.19253]
[1779953709568,36.74,73293.67,0.0,-0.85816,0.00011,12.23581]
[1779953710577,36.74,73294.14,0.0,-0.85811,0.00011,12.23888]
[1779953715610,36.74,73295.65,0.0,-0.85795,0.00011,12.24844]
[1779953717624,36.74,73290.14,0.0,-0.85857,0.00011,12.21123]
[1779953722659,36.74,73291.77,0.0,-0.8584,0.00011,12.2218]
[1779953728703,36.74,73295.22,0.0,-0.85802,0.00011,12.24425]
[1779953733739,36.74,73292.53,0.0,-0.85838,0.00011,12.22104]
[1779953738773,36.73,73296.75,0.0,-0.85791,0.00011,12.24885]
[1779953741794,36.73,73302.17,0.0,-0.85731,0.00011,12.28484]
[1779953744814,36.73,73311.12,0.0,-0.85631,0.00011,12.34441]
[1779953747839,36.73,73316.66,0.0,-0.8557,0.00011,12.3809]
[1779953748842,36.73,73311.48,0.0,-0.85629,0.00011,12.34572]
[1779953749849,36.73,73312.56,0.0,-0.85617,0.00011,12.35273]
[1779953754884,36.72,73310.59,0.0,-0.85642,0.00011,12.33811]
[1779953759921,36.72,73307.85,0.0,-0.85675,0.00011,12.3184]
[1779953762940,36.72,73317.81,0.0,-0.85562,0.00011,12.38538]
[1779953763947,36.72,73317.93,0.0,-0.85561,0.00011,12.38632]
[1779953768986,36.72,73320.19,0.0,-0.85534,0.00011,12.40226]
[1779953774020,36.73,73322.71,0.0,-0.85504,0.00011,12.42005]
[1779953775027,36.73,73316.23,0.0,-0.85577,0.00011,12.37658]
[1779953776033,36.73,73309.89,0.0,-0.85648,0.00011,12.33412]
[1779953777041,36.73,73310.18,0.0,-0.85645,0.00011,12.33635]
[1779953781069,36.73,73317.29,0.0,-0.85562,0.00011,12.3852]
[1779953785097,36.73,73322.87,0.0,-0.85498,0.00011,12.42356]
[1779953790131,36.73,73325.0,0.0,-0.85472,0.00011,12.4389]
[1779953793156,36.74,73330.28,0.0,-0.85415,0.00011,12.47043]
[1779953798191,36.74,73334.66,0.0,-0.85363,0.00011,12.50073]
[1779953803224,36.74,73333.42,0.0,-0.85376,0.00011,12.49298]
[1779953809267,36.74,73333.39,0.0,-0.85375,0.00011,12.49352]
[1779953814313,36.74,73333.72,0.0,-0.85371,0.00011,12.49632]
[1779953819344,36.74,73333.78,0.0,-0.85369,0.00011,12.49728]
[1779953824372,36.75,73331.94,0.0,-0.85389,0.00011,12.48552]
[1779953829409,36.75,73336.03,0.0,-0.85341,0.00011,12.51356]
[1779953834444,36.75,73340.88,0.0,-0.85285,0.00011,12.5465]
[1779953839480,36.75,73341.14,0.0,-0.85282,0.00011,12.54818]
[1779953844514,36.75,73342.57,0.0,-0.85266,0.00012,12.5576]
[1779953848541,36.75,73350.03,0.0,-0.85181,0.00012,12.60751]
[1779953853578,36.75,73353.56,0.0,-0.85145,0.00012,12.62631]
[1779953858611,36.75,73356.22,0.0,-0.85114,0.00012,12.64436]
[1779953862641,36.75,73362.66,0.0,-0.85039,0.00012,12.68789]
[1779953866670,36.75,73364.02,0.0,-0.85024,0.00012,12.69693]
[1779953870699,36.74,73349.03,0.0,-0.85198,0.00012,12.59562]
[1779953871706,36.75,73345.91,0.0,-0.85233,0.00012,12.57465]
[1779953876742,36.75,73342.24,0.0,-0.85275,0.00011,12.55028]
[1779953878754,36.75,73331.05,0.0,-0.85404,0.00011,12.47478]
[1779953879762,36.75,73328.21,0.0,-0.85436,0.00011,12.45569]
[1779953883789,36.75,73319.86,0.0,-0.85531,0.00011,12.39977]
[1779953884796,36.75,73316.61,0.0,-0.85567,0.00011,12.37806]
[1779953889832,36.75,73315.64,0.0,-0.85577,0.00011,12.37244]
[1779953894866,36.75,73320.76,0.0,-0.85517,0.00011,12.40779]
[1779953899901,36.75,73323.31,0.0,-0.85486,0.00011,12.42583]
[1779953904936,36.76,73327.03,0.0,-0.85443,0.00011,12.45165]
[1779953909972,36.76,73330.86,0.0,-0.85398,0.00011,12.47812]
[1779953915019,36.76,73334.83,0.0,-0.85356,0.00011,12.50049]
[1779953918059,36.76,73341.75,0.0,-0.85277,0.00011,12.54717]
[1779953920066,36.76,73341.77,0.0,-0.85276,0.00011,12.54724]
[1779953925099,36.76,73342.42,0.0,-0.85269,0.00012,12.55144]
[1779953930132,36.76,73339.55,0.0,-0.85303,0.00011,12.53187]
[1779953935166,36.76,73341.21,0.0,-0.85284,0.00011,12.54287]
[1779953940202,36.76,73341.38,0.0,-0.85282,0.00011,12.54383]
[1779953945236,36.76,73341.19,0.0,-0.85285,0.00011,12.54236]
[1779953950273,36.76,73340.79,0.0,-0.8529,0.00011,12.53953]
[1779953951279,36.76,73345.97,0.0,-0.8523,0.00012,12.57441]
[1779953953295,36.75,73347.74,0.0,-0.8521,0.00012,12.58619]
[1779953958328,36.75,73350.74,0.0,-0.85176,0.00012,12.60596]
[1779953962355,36.75,73345.51,0.0,-0.85237,0.00012,12.57043]
[1779953965379,36.75,73338.24,0.0,-0.85321,0.00011,12.52133]
[1779953968400,36.75,73335.85,0.0,-0.85348,0.00011,12.50532]
[1779953973435,36.75,73341.48,0.0,-0.85287,0.00011,12.53878]
[1779953978470,36.75,73342.85,0.0,-0.85272,0.00012,12.54808]
[1779953982499,36.75,73336.53,0.0,-0.85344,0.00011,12.50555]
[1779953988541,36.75,73336.72,0.0,-0.85341,0.00011,12.50721]
[1779953990556,36.76,73329.86,0.0,-0.85419,0.00011,12.46117]
[1779953995592,36.76,73325.44,0.0,-0.85469,0.00011,12.43201]
[1779953997606,36.76,73318.24,0.0,-0.8555,0.00011,12.3838]
[1779953999619,36.76,73311.84,0.0,-0.85622,0.00011,12.34112]
[1779954004661,36.76,73314.43,0.0,-0.85591,0.00011,12.35949]
[1779954009695,36.76,73309.6,0.0,-0.85644,0.00011,12.32796]
[1779954011710,36.76,73302.62,0.0,-0.85722,0.00011,12.28142]
[1779954016745,36.77,73301.44,0.0,-0.85734,0.00011,12.27449]
[1779954023793,36.77,73298.07,0.0,-0.8577,0.00011,12.25315]
[1779954024800,36.77,73303.8,0.0,-0.85705,0.00011,12.29182]
[1779954030842,36.77,73303.1,0.0,-0.85711,0.00011,12.28793]
[1779954034876,36.77,73294.17,0.0,-0.85815,0.00011,12.22372]
[1779954036886,36.77,73292.65,0.0,-0.85833,0.00011,12.21349]
[1779954041922,36.77,73292.28,0.0,-0.85837,0.00011,12.21098]
[1779954046957,36.77,73290.79,0.0,-0.85853,0.00011,12.20096]
[1779954051992,36.77,73293.21,0.0,-0.85827,0.00011,12.21693]
[1779954054006,36.77,73298.99,0.0,-0.85762,0.00011,12.25558]
[1779954059040,36.77,73304.64,0.0,-0.85699,0.00011,12.29302]
[1779954064077,36.77,73305.91,0.0,-0.85686,0.00011,12.301]
[1779954069110,36.77,73303.48,0.0,-0.85714,0.00011,12.28421]
[1779954074146,36.77,73298.12,0.0,-0.85775,0.00011,12.24779]
[1779954079182,36.77,73299.54,0.0,-0.8576,0.00011,12.25692]
[1779954084217,36.76,73300.69,0.0,-0.85748,0.00011,12.26414]
[1779954089250,36.76,73301.85,0.0,-0.85736,0.00011,12.27135]
[1779954094286,36.76,73302.1,0.0,-0.85738,0.00011,12.26781]
[1779954099321,36.76,73302.14,0.0,-0.85739,0.00011,12.26748]
[1779954104357,36.76,73306.13,0.0,-0.85695,0.00011,12.29376]
[1779954109391,36.76,73309.13,0.0,-0.85662,0.00011,12.31335]
[1779954114427,36.76,73307.1,0.0,-0.85686,0.00011,12.29911]
[1779954119465,36.75,73307.77,0.0,-0.85679,0.00011,12.30306]
[1779954124500,36.75,73307.89,0.0,-0.85679,0.00011,12.30331]
[1779954129535,36.75,73312.57,0.0,-0.85627,0.00011,12.33415]
[1779954132557,36.75,73320.42,0.0,-0.85539,0.00011,12.38644]
[1779954137590,36.75,73322.4,0.0,-0.85517,0.00011,12.39966]
[1779954142627,36.75,73324.2,0.0,-0.85496,0.00011,12.41164]
[1779954147663,36.75,73324.49,0.0,-0.85493,0.00011,12.41346]
[1779954152695,36.75,73328.53,0.0,-0.85452,0.00011,12.43592]
[1779954157732,36.75,73331.52,0.0,-0.85418,0.00011,12.45588]
[1779954163774,36.75,73334.11,0.0,-0.85389,0.00011,12.47295]
[1779954169817,36.75,73335.16,0.0,-0.85378,0.00011,12.47952]
[1779954175657,36.74,73336.44,0.0,-0.85364,0.00011,12.48769]
[1779954180892,36.74,73338.2,0.0,-0.85344,0.00011,12.49912]
[1779954185926,36.74,73338.85,0.0,-0.85338,0.00011,12.50316]
[1779954190963,36.74,73339.61,0.0,-0.85329,0.00011,12.50794]
[1779954195997,36.74,73345.22,0.0,-0.85266,0.00012,12.54531]
[1779954201032,36.74,73346.15,0.0,-0.85256,0.00012,12.55104]
[1779954206067,36.74,73342.99,0.0,-0.85293,0.00012,12.52924]
[1779954209090,36.74,73352.03,0.0,-0.85189,0.00012,12.58993]
[1779954210096,36.74,73355.58,0.0,-0.85149,0.00012,12.61371]
[1779954212109,36.74,73357.09,0.0,-0.85136,0.00012,12.61887]
[1779954214124,36.73,73360.03,0.0,-0.85103,0.00012,12.63821]
[1779954219160,36.73,73357.5,0.0,-0.85135,0.00012,12.61972]
[1779954225201,36.73,73353.56,0.0,-0.85183,0.00012,12.59166]
[1779954230235,36.73,73350.18,0.0,-0.85223,0.00012,12.56827]
[1779954235270,36.72,73347.5,0.0,-0.85255,0.00012,12.54962]
[1779954240306,36.72,73345.29,0.0,-0.85283,0.00012,12.5335]
[1779954246347,36.72,73343.63,0.0,-0.85305,0.00012,12.52069]
[1779954251390,36.72,73346.39,0.0,-0.85273,0.00012,12.53893]
[1779954252395,36.72,73358.54,0.0,-0.85133,0.00012,12.62104]
[1779954253402,36.72,73361.7,0.0,-0.85096,0.00012,12.64238]
[1779954255419,36.72,73366.66,0.0,-0.85039,0.00012,12.67579]
[1779954257429,36.72,73378.8,0.0,-0.84897,0.00012,12.75764]
[1779954258439,36.71,73380.11,0.0,-0.84882,0.00012,12.76632]
[1779954264479,36.71,73381.92,0.0,-0.84863,0.00012,12.77751]
[1779954269516,36.71,73375.92,0.0,-0.84934,0.00012,12.73616]
[1779954270522,36.71,73375.87,0.0,-0.84935,0.00012,12.7357]
[1779954275555,36.71,73377.72,0.0,-0.84919,0.00012,12.74309]
[1779954280593,36.71,73380.98,0.0,-0.84882,0.00012,12.76456]
[1779954286447,36.7,73383.5,0.0,-0.84853,0.00012,12.78086]
[1779954291670,36.7,73384.88,0.0,-0.84838,0.00012,12.78957]
[1779954296718,36.7,73386.69,0.0,-0.84818,0.00012,12.80114]
[1779954301751,36.7,73387.1,0.0,-0.84815,0.00012,12.80323]
[1779954302748,36.7,73379.82,0.0,-0.849,0.00012,12.75388]
[1779954303755,36.7,73375.05,0.0,-0.84956,0.00012,12.72157]
[1779954309797,36.7,73369.7,0.0,-0.85019,0.00012,12.68521]
[1779954314838,36.7,73366.53,0.0,-0.85056,0.00012,12.66364]
[1779954319872,36.7,73363.73,0.0,-0.85089,0.00012,12.6446]
[1779954324909,36.7,73361.3,0.0,-0.85117,0.00012,12.62807]
[1779954329944,36.7,73361.12,0.0,-0.8512,0.00012,12.62672]
[1779954334979,36.7,73348.63,0.0,-0.85269,0.00012,12.53764]
[1779954336799,36.7,73346.79,0.0,-0.85291,0.00012,12.52492]
[1779954340016,36.7,73338.24,0.0,-0.8539,0.00011,12.46682]
[1779954346060,36.69,73336.08,0.0,-0.85415,0.00011,12.4521]
[1779954351094,36.7,73331.54,0.0,-0.85466,0.00011,12.42164]
[1779954356129,36.7,73329.01,0.0,-0.85495,0.00011,12.40495]
[1779954358144,36.7,73323.6,0.0,-0.85556,0.00011,12.36874]
[1779954363181,36.7,73326.36,0.0,-0.85523,0.00011,12.38811]
[1779954369223,36.7,73330.5,0.0,-0.85474,0.00011,12.41681]
[1779954374257,36.7,73331.1,0.0,-0.85466,0.00011,12.4215]
[1779954377278,36.7,73325.64,0.0,-0.85528,0.00011,12.38512]
[1779954382314,36.71,73325.07,0.0,-0.85533,0.00011,12.38231]
[1779954387348,36.71,73330.64,0.0,-0.85467,0.00011,12.42088]
[1779954392383,36.71,73334.01,0.0,-0.85432,0.00011,12.43986]
[1779954395405,36.71,73337.65,0.0,-0.85389,0.00011,12.46484]
[1779954400439,36.71,73334.64,0.0,-0.85423,0.00011,12.44509]
[1779954405474,36.72,73328.41,0.0,-0.85493,0.00011,12.40368]
[1779954410508,36.72,73326.86,0.0,-0.85509,0.00011,12.39408]
[1779954417558,36.72,73326.78,0.0,-0.85508,0.00011,12.39475]
[1779954422595,36.72,73331.51,0.0,-0.85453,0.00011,12.42739]
[1779954427644,36.72,73331.2,0.0,-0.85455,0.00011,12.42594]
[1779954432678,36.73,73334.38,0.0,-0.85418,0.00011,12.44792]
[1779954434692,36.73,73339.02,0.0,-0.85364,0.00011,12.47931]
[1779954439727,36.73,73338.15,0.0,-0.85374,0.00011,12.47356]
[1779954444762,36.73,73335.3,0.0,-0.85406,0.00011,12.45447]
[1779954446776,36.73,73328.82,0.0,-0.8548,0.00011,12.41088]
[1779954447784,36.73,73327.0,0.0,-0.85501,0.00011,12.39871]
[1779954452820,36.73,73326.03,0.0,-0.85515,0.00011,12.38819]
[1779954457853,36.73,73327.28,0.0,-0.855,0.00011,12.39727]
[1779954462889,36.73,73328.11,0.0,-0.85489,0.00011,12.40355]
[1779954468938,36.73,73328.63,0.0,-0.85482,0.00011,12.40798]
[1779954473971,36.74,73330.92,0.0,-0.85454,0.00011,12.42417]
[1779954479006,36.74,73333.36,0.0,-0.85425,0.00011,12.44134]
[1779954483046,36.74,73326.09,0.0,-0.85507,0.00011,12.39279]
[1779954484084,36.74,73322.56,0.0,-0.85548,0.00011,12.36874]
[1779954487855,36.74,73315.88,0.0,-0.85624,0.00011,12.32347]
[1779954490104,36.74,73311.06,0.0,-0.85679,0.00011,12.29096]
[1779954491113,36.74,73303.14,0.0,-0.85769,0.00011,12.23777]
[1779954497925,36.74,73300.12,0.0,-0.85802,0.00011,12.21765]
[1779954502189,36.74,73306.19,0.0,-0.85734,0.00011,12.25838]
[1779954507996,36.74,73306.02,0.0,-0.85736,0.00011,12.2569]
[1779954513265,36.74,73306.12,0.0,-0.8574,0.00011,12.25275]
[1779954518300,36.74,73303.83,0.0,-0.85766,0.00011,12.23721]
[1779954523335,36.74,73303.3,0.0,-0.85772,0.00011,12.23357]
[1779954527364,36.74,73311.15,0.0,-0.85684,0.00011,12.28627]
[1779954529377,36.74,73313.23,0.0,-0.8566,0.00011,12.30011]
[1779954534413,36.73,73314.85,0.0,-0.85643,0.00011,12.31042]
[1779954536429,36.73,73322.16,0.0,-0.85561,0.00011,12.35924]
[1779954538441,36.73,73326.72,0.0,-0.85509,0.00011,12.38955]
[1779954541463,36.73,73315.71,0.0,-0.85636,0.00011,12.3148]
[1779954542469,36.73,73313.9,0.0,-0.85656,0.00011,12.3025]
[1779954547505,36.73,73314.23,0.0,-0.85653,0.00011,12.30431]
[1779954551537,36.73,73319.48,0.0,-0.85595,0.00011,12.33911]
[1779954556570,36.73,73319.23,0.0,-0.85599,0.00011,12.33666]
[1779954561605,36.72,73322.95,0.0,-0.85558,0.00011,12.36099]
[1779954566640,36.72,73321.67,0.0,-0.85574,0.00011,12.35163]
[1779954571674,36.72,73327.8,0.0,-0.85509,0.00011,12.38765]
[1779954572684,36.72,73328.94,0.0,-0.85497,0.00011,12.39495]
[1779954577717,36.72,73328.98,0.0,-0.85498,0.00011,12.3944]
[1779954579734,36.72,73320.64,0.0,-0.85594,0.00011,12.33782]
[1779954580738,36.72,73321.0,0.0,-0.8559,0.00011,12.3401]
[1779954586781,36.71,73320.06,0.0,-0.85602,0.00011,12.33296]
[1779954591817,36.71,73319.91,0.0,-0.85605,0.00011,12.33132]
[1779954596852,36.71,73321.84,0.0,-0.85584,0.00011,12.34363]
[1779954601889,36.71,73320.27,0.0,-0.85603,0.00011,12.3324]
[1779954606925,36.71,73318.83,0.0,-0.8562,0.00011,12.32208]
[1779954611963,36.71,73318.84,0.0,-0.85621,0.00011,12.32151]
[1779954616997,36.7,73318.75,0.0,-0.85623,0.00011,12.32051]
[1779954622033,36.7,73318.18,0.0,-0.8563,0.00011,12.3162]
[1779954628077,36.7,73319.07,0.0,-0.85621,0.00011,12.32164]
[1779954633112,36.7,73318.53,0.0,-0.85632,0.00011,12.31298]
[1779954639156,36.7,73318.25,0.0,-0.85636,0.00011,12.31062]
[1779954641169,36.7,73307.08,0.0,-0.85763,0.00011,12.23529]
[1779954642176,36.7,73298.38,0.0,-0.85861,0.00011,12.17677]
[1779954643184,36.7,73298.12,0.0,-0.85864,0.00011,12.17512]
[1779954648218,36.7,73293.55,0.0,-0.85914,0.00011,12.14487]
[1779954653255,36.7,73293.63,0.0,-0.85912,0.00011,12.14591]
[1779954659063,36.7,73292.08,0.0,-0.85929,0.00011,12.13593]
[1779954665338,36.7,73291.11,0.0,-0.85939,0.00011,12.12985]
[1779954671400,36.7,73292.11,0.0,-0.85928,0.00011,12.13679]
[1779954677444,36.7,73291.79,0.0,-0.85931,0.00011,12.13475]
[1779954680460,36.7,73283.18,0.0,-0.86027,0.00011,12.07708]
[1779954685497,36.7,73280.77,0.0,-0.86054,0.00011,12.06059]
[1779954691542,36.7,73280.04,0.0,-0.86068,0.00011,12.05029]
[1779954696575,36.7,73280.11,0.0,-0.86068,0.00011,12.05008]
[1779954698588,36.7,73285.18,0.0,-0.86012,0.00011,12.08384]
[1779954703624,36.7,73281.09,0.0,-0.8606,0.00011,12.05533]
[1779954708666,36.69,73281.96,0.0,-0.86053,0.00011,12.0593]
[1779954713693,36.69,73282.86,0.0,-0.86046,0.00011,12.06347]
[1779954718728,36.68,73285.83,0.0,-0.86015,0.00011,12.08232]
[1779954723763,36.68,73285.29,0.0,-0.86023,0.00011,12.07779]
[1779954727792,36.68,73279.68,0.0,-0.86086,0.00011,12.03939]
[1779954728797,36.68,73276.87,0.0,-0.86118,0.00011,12.0204]
[1779954733833,36.68,73278.18,0.0,-0.86104,0.00011,12.02873]
[1779954739624,36.68,73279.97,0.0,-0.86085,0.00011,12.04028]
[1779954744909,36.68,73280.35,0.0,-0.86083,0.00011,12.04175]
[1779954749945,36.67,73281.75,0.0,-0.8607,0.00011,12.04952]
[1779954754981,36.67,73282.37,0.0,-0.8607,0.00011,12.04743]
[1779954759008,36.66,73287.67,0.0,-0.86013,0.00011,12.0817]
[1779954765051,36.66,73292.41,0.0,-0.85964,0.00011,12.11128]
[1779954770086,36.65,73292.44,0.0,-0.85967,0.00011,12.10947]
[1779954775122,36.65,73294.42,0.0,-0.85948,0.00011,12.12126]
[1779954779151,36.65,73300.24,0.0,-0.85884,0.00011,12.15971]
[1779954784185,36.64,73302.23,0.0,-0.85863,0.00011,12.17199]
[1779954789221,36.64,73301.17,0.0,-0.85877,0.00011,12.16373]
[1779954794255,36.64,73299.88,0.0,-0.85893,0.00011,12.15397]
[1779954797277,36.64,73294.46,0.0,-0.85955,0.00011,12.11674]
[1779954802312,36.64,73297.09,0.0,-0.85927,0.00011,12.13386]
[1779954807347,36.63,73299.78,0.0,-0.85898,0.00011,12.15099]
[1779954812382,36.63,73303.83,0.0,-0.85859,0.00011,12.17238]
[1779954817418,36.63,73303.04,0.0,-0.8587,0.00011,12.16615]
[1779954823459,36.62,73306.52,0.0,-0.85833,0.00011,12.18832]
[1779954826480,36.62,73299.84,0.0,-0.85909,0.00011,12.14271]
[1779954832523,36.62,73299.14,0.0,-0.85918,0.00011,12.13704]
[1779954837559,36.62,73301.43,0.0,-0.85894,0.00011,12.15166]
[1779954842592,36.62,73302.73,0.0,-0.85881,0.00011,12.15942]
[1779954847627,36.61,73303.61,0.0,-0.85873,0.00011,12.16431]
[1779954852662,36.61,73303.05,0.0,-0.85881,0.00011,12.15943]
[1779954857697,36.61,73302.85,0.0,-0.85886,0.00011,12.15675]
[1779954862734,36.6,73302.53,0.0,-0.85891,0.00011,12.15346]
[1779954868776,36.6,73301.4,0.0,-0.85906,0.00011,12.14473]
[1779954873811,36.6,73310.71,0.0,-0.85807,0.00011,12.20185]
[1779954875830,36.6,73310.07,0.0,-0.85816,0.00011,12.19671]
[1779954880862,36.59,73310.56,0.0,-0.85812,0.00011,12.19867]
[1779954883882,36.59,73317.06,0.0,-0.8574,0.00011,12.24176]
[1779954889924,36.59,73317.54,0.0,-0.85738,0.00011,12.24327]
[1779954894960,36.58,73316.61,0.0,-0.85751,0.00011,12.23567]
[1779954901003,36.58,73319.52,0.0,-0.8572,0.00011,12.25383]
[1779954906037,36.58,73322.58,0.0,-0.85688,0.00011,12.27318]
[1779954911071,36.57,73324.22,0.0,-0.85671,0.00011,12.28292]
[1779954918120,36.57,73325.73,0.0,-0.85657,0.00011,12.29136]
[1779954920135,36.57,73330.94,0.0,-0.85599,0.00011,12.32608]
[1779954921147,36.56,73332.49,0.0,-0.85582,0.00011,12.33595]
[1779954922150,36.56,73344.61,0.0,-0.85444,0.00012,12.41751]
[1779954927184,36.56,73345.68,0.0,-0.85434,0.00012,12.42347]
[1779954932219,36.56,73344.65,0.0,-0.85452,0.00012,12.41074]
[1779954937259,36.55,73336.15,0.0,-0.85551,0.00011,12.35219]
[1779954941283,36.55,73332.49,0.0,-0.85594,0.00011,12.3269]
[1779954947324,36.55,73327.6,0.0,-0.85652,0.00011,12.2927]
[1779954953366,36.55,73327.3,0.0,-0.85658,0.00011,12.2888]
[1779954956387,36.54,73319.88,0.0,-0.85744,0.00011,12.23773]
[1779954962431,36.54,73320.67,0.0,-0.85738,0.00011,12.24149]
[1779954964444,36.54,73314.51,0.0,-0.85809,0.00011,12.19937]
[1779954969478,36.54,73316.29,0.0,-0.8579,0.00011,12.21028]
[1779954974514,36.53,73313.14,0.0,-0.85828,0.00011,12.18792]
[1779954979550,36.53,73312.6,0.0,-0.85836,0.00011,12.18326]
[1779954984585,36.53,73307.39,0.0,-0.85896,0.00011,12.14713]
[1779954989620,36.53,73303.72,0.0,-0.85939,0.00011,12.12157]
[1779954994657,36.52,73303.27,0.0,-0.8595,0.00011,12.11314]
[1779955001477,36.52,73306.27,0.0,-0.85918,0.00011,12.13225]
[1779955006741,36.52,73310.05,0.0,-0.85877,0.00011,12.15683]
[1779955011777,36.52,73312.83,0.0,-0.85847,0.00011,12.17458]
[1779955016811,36.51,73313.23,0.0,-0.85844,0.00011,12.17627]
[1779955024867,36.51,73313.1,0.0,-0.85848,0.00011,12.17392]
[1779955027893,36.51,73321.34,0.0,-0.85756,0.00011,12.22908]
[1779955028901,36.51,73326.37,0.0,-0.85699,0.00011,12.26289]
[1779955030914,36.51,73329.94,0.0,-0.85659,0.00011,12.28676]
[1779955035952,36.51,73329.94,0.0,-0.8566,0.00011,12.28639]
[1779955041991,36.5,73330.22,0.0,-0.85657,0.00011,12.28767]
[1779955051055,36.5,73329.04,0.0,-0.85677,0.00011,12.27417]
[1779955056091,36.5,73327.61,0.0,-0.85694,0.00011,12.26395]
[1779955060118,36.5,73334.68,0.0,-0.85614,0.00011,12.31134]
[1779955061125,36.5,73336.16,0.0,-0.85597,0.00011,12.32117]
[1779955066161,36.5,73338.74,0.0,-0.8557,0.00011,12.33764]
[1779955071196,36.49,73342.92,0.0,-0.85523,0.00011,12.36499]
[1779955076229,36.49,73346.18,0.0,-0.85487,0.00012,12.38646]
[1779955081265,36.49,73339.23,0.0,-0.85567,0.00011,12.33927]
[1779955085294,36.49,73321.91,0.0,-0.85765,0.00011,12.22165]
[1779955091336,36.49,73318.04,0.0,-0.8581,0.00011,12.19516]
[1779955096372,36.49,73318.63,0.0,-0.85803,0.00011,12.19912]
[1779955102415,36.49,73320.6,0.0,-0.85781,0.00011,12.21239]
[1779955104429,36.49,73326.74,0.0,-0.85711,0.00011,12.25392]
[1779955107449,36.49,73329.07,0.0,-0.85685,0.00011,12.26949]
[1779955112484,36.49,73328.32,0.0,-0.85698,0.00011,12.25938]
[1779955115506,36.49,73331.82,0.0,-0.85659,0.00011,12.28279]
[1779955118528,36.49,73339.14,0.0,-0.85576,0.00011,12.33198]
[1779955123561,36.49,73341.77,0.0,-0.85546,0.00011,12.34937]
[1779955128603,36.49,73346.31,0.0,-0.85494,0.00012,12.38025]
[1779955133640,36.49,73349.87,0.0,-0.85453,0.00012,12.40442]
[1779955138672,36.49,73351.05,0.0,-0.85439,0.00012,12.41239]
[1779955143708,36.49,73351.67,0.0,-0.85433,0.00012,12.41645]
[1779955144719,36.49,73356.68,0.0,-0.85375,0.00012,12.45031]
[1779955149752,36.48,73359.86,0.0,-0.85339,0.00012,12.4715]
[1779955154785,36.48,73361.99,0.0,-0.85315,0.00012,12.48525]
[1779955159822,36.48,73363.35,0.0,-0.853,0.00012,12.49395]
[1779955164856,36.48,73360.66,0.0,-0.85333,0.00012,12.47505]
[1779955169892,36.48,73360.92,0.0,-0.85331,0.00012,12.47618]
[1779955173919,36.48,73367.33,0.0,-0.85262,0.00012,12.51449]
[1779955178954,36.47,73369.57,0.0,-0.85237,0.00012,12.52882]
[1779955183990,36.47,73375.47,0.0,-0.8517,0.00012,12.56797]
[1779955184996,36.47,73381.59,0.0,-0.85099,0.00012,12.60903]
[1779955188017,36.47,73386.7,0.0,-0.8504,0.00012,12.64335]
[1779955193052,36.47,73388.34,0.0,-0.85022,0.00012,12.65404]
[1779955198090,36.47,73382.63,0.0,-0.85091,0.00012,12.61417]
[1779955201550,36.46,73380.87,0.0,-0.85111,0.00012,12.6021]
[1779955202118,36.46,73372.43,0.0,-0.8521,0.00012,12.54475]
[1779955203001,36.46,73372.43,0.0,-0.8521,0.00012,12.54475]
[1779955200267,36.46,73372.43,0.0,-0.8521,0.00012,12.54475]
[1779955208212,36.46,73372.43,0.0,-0.8521,0.00012,12.54475]
[1779955212803,36.46,73370.87,0.0,-0.85228,0.00012,12.53415]
[1779955212812,36.46,73371.02,0.0,-0.85226,0.00012,12.53517]
[1779955213195,36.46,73379.97,0.0,-0.85122,0.00012,12.59598]
[1779955217302,36.46,73374.29,0.0,-0.85188,0.00012,12.55738]
[1779955219266,36.46,73365.12,0.0,-0.85295,0.00012,12.4951]
[1779955223375,36.46,73355.09,0.0,-0.85411,0.00012,12.42701]
[1779955225395,36.46,73348.42,0.0,-0.85488,0.00012,12.38176]
[1779955227405,36.46,73342.87,0.0,-0.85552,0.00011,12.34412]
[1779955228410,36.46,73337.85,0.0,-0.8561,0.00011,12.31009]
[1779955233450,36.46,73335.31,0.0,-0.85643,0.00011,12.28827]
[1779955234500,36.46,73326.78,0.0,-0.8574,0.00011,12.23048]
[1779955238525,36.46,73332.28,0.0,-0.85678,0.00011,12.26774]
[1779955243582,36.46,73331.87,0.0,-0.85682,0.00011,12.26496]
[1779955248616,36.46,73334.98,0.0,-0.85647,0.00011,12.28603]
[1779955253653,36.46,73335.61,0.0,-0.8564,0.00011,12.2903]
[1779955258685,36.46,73334.09,0.0,-0.85657,0.00011,12.28]
[1779955263726,36.46,73332.96,0.0,-0.8567,0.00011,12.27206]
[1779955268755,36.46,73329.59,0.0,-0.85711,0.00011,12.24796]
[1779955269764,36.46,73309.58,0.0,-0.85938,0.00011,12.11276]
[1779955270770,36.46,73303.16,0.0,-0.8601,0.00011,12.06935]
[1779955272784,36.46,73294.51,0.0,-0.86107,0.00011,12.01074]
[1779955277819,36.46,73290.36,0.0,-0.86155,0.00011,11.98197]
[1779955282855,36.46,73296.76,0.0,-0.86084,0.00011,12.0246]
[1779955283862,36.46,73297.91,0.0,-0.86072,0.00011,12.0322]
[1779955286882,36.46,73304.07,0.0,-0.86004,0.00011,12.07331]
[1779955288896,36.45,73306.25,0.0,-0.8598,0.00011,12.08758]
[1779955293933,36.45,73308.4,0.0,-0.85962,0.00011,12.09628]
[1779955298966,36.45,73309.73,0.0,-0.85949,0.00011,12.104]
[1779955304006,36.45,73306.17,0.0,-0.85991,0.00011,12.07865]
[1779955309041,36.44,73307.29,0.0,-0.85981,0.00011,12.08512]
[1779955311057,36.44,73301.28,0.0,-0.86049,0.00011,12.04402]
[1779955312062,36.44,73297.51,0.0,-0.86092,0.00011,12.01837]
[1779955313755,36.44,73287.31,0.0,-0.86206,0.00011,11.94927]
[1779955319111,36.44,73285.64,0.0,-0.86225,0.00011,11.93771]
[1779955320118,36.44,73273.94,0.0,-0.86355,0.00011,11.85871]
[1779955321125,36.44,73269.9,0.0,-0.864,0.00011,11.83153]
[1779955326160,36.44,73268.48,0.0,-0.86415,0.00011,11.82238]
[1779955331194,36.44,73267.24,0.0,-0.86428,0.00011,11.81447]
[1779955336230,36.44,73263.9,0.0,-0.86464,0.00011,11.79248]
[1779955338245,36.44,73257.74,0.0,-0.86531,0.00011,11.75126]
[1779955339253,36.44,73250.93,0.0,-0.86606,0.00011,11.70537]
[1779955340259,36.44,73250.09,0.0,-0.86615,0.00011,11.69971]
[1779955345294,36.44,73239.72,0.0,-0.86728,0.00011,11.62981]
[1779955346302,36.44,73235.85,0.0,-0.8677,0.00011,11.60378]
[1779955349323,36.44,73233.12,0.0,-0.868,0.00011,11.58545]
[1779955352345,36.44,73240.65,0.0,-0.86722,0.00011,11.6314]
[1779955355365,36.44,73246.4,0.0,-0.8666,0.00011,11.66981]
[1779955356371,36.44,73251.93,0.0,-0.866,0.00011,11.70688]
[1779955357378,36.44,73257.55,0.0,-0.86539,0.00011,11.74453]
[1779955358386,36.44,73257.99,0.0,-0.86534,0.00011,11.74727]
[1779955360400,36.44,73252.45,0.0,-0.86596,0.00011,11.70954]
[1779955365438,36.44,73246.96,0.0,-0.86657,0.00011,11.67161]
[1779955367450,36.44,73240.22,0.0,-0.86731,0.00011,11.62593]
[1779955369462,36.44,73238.52,0.0,-0.8675,0.00011,11.61425]
[1779955373490,36.43,73243.58,0.0,-0.86696,0.00011,11.64774]
[1779955375504,36.43,73246.88,0.0,-0.86661,0.00011,11.66955]
[1779955380539,36.43,73245.71,0.0,-0.86675,0.00011,11.66063]
[1779955385574,36.43,73244.67,0.0,-0.86689,0.00011,11.65234]
[1779955390608,36.42,73243.06,0.0,-0.86708,0.00011,11.64042]
[1779955393630,36.42,73237.73,0.0,-0.86767,0.00011,11.60391]
[1779955394639,36.42,73229.56,0.0,-0.86856,0.00011,11.54894]
[1779955396652,36.42,73235.73,0.0,-0.8679,0.00011,11.59005]
[1779955401688,36.42,73235.97,0.0,-0.86788,0.00011,11.59086]
[1779955406723,36.42,73234.05,0.0,-0.8681,0.00011,11.57729]
[1779955411757,36.42,73232.93,0.0,-0.86828,0.00011,11.56457]
[1779955416794,36.42,73237.23,0.0,-0.86782,0.00011,11.59273]
[1779955420825,36.41,73242.05,0.0,-0.86731,0.00011,11.62443]
[1779955421832,36.41,73243.23,0.0,-0.86718,0.00011,11.63218]
[1779955426870,36.41,73243.19,0.0,-0.8672,0.00011,11.63111]
[1779955431905,36.41,73248.47,0.0,-0.86664,0.00011,11.66573]
[1779955436940,36.41,73247.77,0.0,-0.86674,0.00011,11.65999]
[1779955441977,36.4,73250.69,0.0,-0.86643,0.00011,11.67868]
[1779955447010,36.4,73253.45,0.0,-0.86615,0.00011,11.69624]
[1779955452046,36.4,73250.07,0.0,-0.86654,0.00011,11.67238]
[1779955457083,36.4,73248.7,0.0,-0.8667,0.00011,11.66207]
[1779955460102,36.39,73242.19,0.0,-0.86742,0.00011,11.61758]
[1779955461109,36.39,73239.61,0.0,-0.86771,0.00011,11.60007]
[1779955466143,36.39,73245.1,0.0,-0.86712,0.00011,11.63617]
[1779955470172,36.39,73250.87,0.0,-0.86651,0.00011,11.67414]
[1779955472186,36.39,73256.04,0.0,-0.86599,0.00011,11.70382]
[1779955476214,36.39,73258.35,0.0,-0.86576,0.00011,11.7181]
[1779955477222,36.38,73252.67,0.0,-0.86639,0.00011,11.67951]
[1779955482255,36.38,73250.33,0.0,-0.86667,0.00011,11.6623]
[1779955483263,36.38,73244.55,0.0,-0.8673,0.00011,11.62313]
[1779955487290,36.38,73251.15,0.0,-0.8666,0.00011,11.66664]
[1779955488297,36.38,73256.36,0.0,-0.86603,0.00011,11.70144]
[1779955489305,36.38,73256.07,0.0,-0.86607,0.00011,11.69915]
[1779955495019,36.37,73260.06,0.0,-0.86567,0.00011,11.72398]
[1779955500385,36.37,73264.94,0.0,-0.86516,0.00011,11.75498]
[1779955505418,36.36,73266.86,0.0,-0.86499,0.00011,11.76595]
[1779955510453,36.36,73264.56,0.0,-0.86527,0.00011,11.74844]
[1779955525240,36.34,73265.94,0.0,-0.86522,0.00011,11.75198]
[1779955525559,36.34,73265.94,0.0,-0.86522,0.00011,11.75198]
[1779955527574,36.34,73257.92,0.0,-0.86611,0.00011,11.69715]
[1779955529587,36.34,73265.08,0.0,-0.86533,0.00011,11.74482]
[1779955533614,36.34,73267.65,0.0,-0.86512,0.00011,11.75609]
[1779955536636,36.33,73273.63,0.0,-0.86448,0.00011,11.79533]
[1779955541671,36.33,73274.64,0.0,-0.8644,0.00011,11.80002]
[1779955544692,36.32,73268.71,0.0,-0.86508,0.00011,11.75871]
[1779955546706,36.32,73264.94,0.0,-0.8655,0.00011,11.73256]
[1779955551742,36.32,73266.73,0.0,-0.86533,0.00011,11.743]
[1779955556777,36.31,73262.69,0.0,-0.86581,0.00011,11.71376]
[1779955560806,36.31,73269.75,0.0,-0.86506,0.00011,11.76007]
[1779955565840,36.31,73269.99,0.0,-0.86506,0.00011,11.76018]
[1779955566847,36.3,73277.26,0.0,-0.86427,0.00011,11.8085]
[1779955571882,36.3,73275.98,0.0,-0.86444,0.00011,11.79766]
[1779955576919,36.29,73274.07,0.0,-0.86468,0.00011,11.78313]
[1779955581953,36.29,73269.84,0.0,-0.86517,0.00011,11.75342]
[1779955586989,36.29,73268.61,0.0,-0.86533,0.00011,11.7435]
[1779955592026,36.28,73268.28,0.0,-0.86544,0.00011,11.73474]
[1779955597065,36.28,73273.91,0.0,-0.86485,0.00011,11.7713]
[1779955599079,36.28,73281.04,0.0,-0.86406,0.00011,11.8191]
[1779955604114,36.28,73286.1,0.0,-0.86351,0.00011,11.8531]
[1779955608142,36.28,73292.99,0.0,-0.86274,0.00011,11.89955]
[1779955610158,36.28,73299.27,0.0,-0.86204,0.00011,11.94193]
[1779955615190,36.28,73300.98,0.0,-0.86186,0.00011,11.95297]
[1779955618212,36.27,73306.66,0.0,-0.86123,0.00011,11.99117]
[1779955623259,36.27,73315.18,0.0,-0.86028,0.00011,12.04834]
[1779955624264,36.27,73317.23,0.0,-0.86005,0.00011,12.06207]
[1779955629298,36.27,73319.12,0.0,-0.85985,0.00011,12.07385]
[1779955634334,36.27,73318.14,0.0,-0.85998,0.00011,12.0662]
[1779955639367,36.27,73316.29,0.0,-0.86021,0.00011,12.05272]
[1779955644403,36.26,73313.97,0.0,-0.86048,0.00011,12.03608]
[1779955649438,36.26,73312.25,0.0,-0.86069,0.00011,12.02354]
[1779955652458,36.26,73318.2,0.0,-0.86007,0.00011,12.05886]
[1779955653467,36.26,73318.7,0.0,-0.86002,0.00011,12.06203]
[1779955656157,36.26,73325.15,0.0,-0.8593,0.00011,12.10511]
[1779955660516,36.25,73329.41,0.0,-0.85884,0.00011,12.13281]
[1779955666227,36.25,73333.5,0.0,-0.85841,0.00011,12.15848]
[1779955668572,36.25,73338.59,0.0,-0.85783,0.00011,12.1927]
[1779955673613,36.24,73336.38,0.0,-0.85811,0.00011,12.17647]
[1779955680656,36.24,73336.36,0.0,-0.85814,0.00011,12.17473]
[1779955686378,36.24,73327.21,0.0,-0.8592,0.00011,12.11119]
[1779955689720,36.24,73320.06,0.0,-0.86003,0.00011,12.06174]
[1779955691734,36.23,73314.93,0.0,-0.86062,0.00011,12.02634]
[1779955696768,36.23,73313.71,0.0,-0.86077,0.00011,12.01689]
[1779955701804,36.23,73310.37,0.0,-0.86117,0.00011,11.99308]
[1779955705831,36.23,73305.26,0.0,-0.86176,0.00011,11.95756]
[1779955709860,36.22,73305.64,0.0,-0.86173,0.00011,11.95953]
[1779955715903,36.22,73305.82,0.0,-0.86176,0.00011,11.95552]
[1779955720937,36.22,73305.14,0.0,-0.86184,0.00011,11.95041]
[1779955725973,36.22,73306.81,0.0,-0.86166,0.00011,11.9614]
[1779955731007,36.22,73308.07,0.0,-0.86153,0.00011,11.96958]
[1779955736046,36.22,73309.63,0.0,-0.86136,0.00011,11.97979]
[1779955741084,36.22,73310.09,0.0,-0.86131,0.00011,11.98253]
[1779955744103,36.22,73317.5,0.0,-0.86048,0.00011,12.03262]
[1779955747124,36.22,73323.33,0.0,-0.85983,0.00011,12.0718]
[1779955752159,36.21,73316.26,0.0,-0.86065,0.00011,12.02277]
[1779955757194,36.21,73318.2,0.0,-0.86044,0.00011,12.03521]
[1779955762229,36.21,73316.55,0.0,-0.86064,0.00011,12.02327]
[1779955767264,36.21,73313.85,0.0,-0.86095,0.00011,12.00421]
[1779955772299,36.21,73311.09,0.0,-0.86132,0.00011,11.98013]
[1779955779348,36.2,73312.02,0.0,-0.86123,0.00011,11.98548]
[1779955784386,36.2,73311.98,0.0,-0.86125,0.00011,11.98454]
[1779955792442,36.2,73311.84,0.0,-0.86128,0.00011,11.98271]
[1779955798484,36.2,73315.32,0.0,-0.8609,0.00011,12.00573]
[1779955803519,36.2,73316.52,0.0,-0.86077,0.00011,12.01331]
[1779955805533,36.2,73305.92,0.0,-0.86197,0.00011,11.94112]
[1779955807548,36.2,73305.79,0.0,-0.86199,0.00011,11.9401]
[1779955812581,36.2,73306.66,0.0,-0.86189,0.00011,11.94596]
[1779955817619,36.2,73308.04,0.0,-0.86173,0.00011,11.95527]
[1779955822654,36.2,73307.77,0.0,-0.86177,0.00011,11.95335]
[1779955827687,36.2,73312.54,0.0,-0.86123,0.00011,11.98567]
[1779955834737,36.19,73314.16,0.0,-0.8611,0.00011,11.99172]
[1779955839775,36.19,73310.29,0.0,-0.86154,0.00011,11.96522]
[1779955845815,36.19,73310.4,0.0,-0.86153,0.00011,11.96591]
[1779955850851,36.19,73309.3,0.0,-0.86165,0.00011,11.9584]
[1779955855888,36.19,73298.45,0.0,-0.86287,0.00011,11.88466]
[1779955857573,36.19,73296.58,0.0,-0.86307,0.00011,11.87218]
[1779955862935,36.2,73304.06,0.0,-0.86223,0.00011,11.92353]
[1779955863943,36.2,73303.58,0.0,-0.86228,0.00011,11.9203]
[1779955872000,36.19,73302.62,0.0,-0.86241,0.00011,11.91226]
[1779955877034,36.19,73303.86,0.0,-0.86229,0.00011,11.91982]
[1779955882070,36.19,73303.74,0.0,-0.86231,0.00011,11.91828]
[1779955887105,36.19,73303.54,0.0,-0.86235,0.00011,11.91591]
[1779955892140,36.18,73304.33,0.0,-0.86233,0.00011,11.91536]
[1779955897174,36.18,73307.91,0.0,-0.86195,0.00011,11.93854]
[1779955901202,36.18,73313.23,0.0,-0.86136,0.00011,11.97398]
[1779955906239,36.17,73310.41,0.0,-0.8617,0.00011,11.95369]
[1779955911276,36.17,73309.66,0.0,-0.8618,0.00011,11.94762]
[1779955917315,36.17,73307.01,0.0,-0.86211,0.00011,11.92854]
[1779955922352,36.17,73309.56,0.0,-0.86184,0.00011,11.945]
[1779955927385,36.17,73310.8,0.0,-0.86172,0.00011,11.95243]
[1779955931415,36.16,73301.05,0.0,-0.86283,0.00011,11.88535]
[1779955932421,36.16,73305.02,0.0,-0.86239,0.00011,11.91223]
[1779955934435,36.16,73306.83,0.0,-0.86219,0.00011,11.92421]
[1779955935442,36.16,73316.11,0.0,-0.86114,0.00011,11.98719]
[1779955936449,36.16,73317.03,0.0,-0.86104,0.00011,11.99319]
[1779955942491,36.16,73314.28,0.0,-0.86138,0.00011,11.97293]
[1779955947526,36.16,73319.78,0.0,-0.86077,0.00011,12.00957]
[1779955949544,36.16,73323.28,0.0,-0.86038,0.00011,12.03331]
[1779955951559,36.15,73324.67,0.0,-0.86027,0.00011,12.03781]
[1779955956591,36.15,73328.4,0.0,-0.85986,0.00011,12.06267]
[1779955958603,36.15,73330.63,0.0,-0.85961,0.00011,12.07722]
[1779955962639,36.15,73336.88,0.0,-0.85892,0.00011,12.11883]
[1779955967674,36.15,73338.26,0.0,-0.85878,0.00011,12.12685]
[1779955973721,36.14,73340.16,0.0,-0.85859,0.00011,12.13816]
[1779955978759,36.14,73341.78,0.0,-0.85843,0.00011,12.14785]
[1779955984799,36.13,73341.1,0.0,-0.85854,0.00011,12.1416]
[1779955989834,36.13,73333.74,0.0,-0.8594,0.00011,12.09015]
[1779955994870,36.13,73326.93,0.0,-0.86019,0.00011,12.04271]
[1779955999905,36.13,73325.25,0.0,-0.8604,0.00011,12.03038]
[1779956004940,36.12,73323.45,0.0,-0.86062,0.00011,12.01721]
[1779956006954,36.12,73331.11,0.0,-0.85975,0.00011,12.06906]
[1779956008657,36.12,73333.28,0.0,-0.85951,0.00011,12.08336]
[1779956014004,36.12,73334.47,0.0,-0.85945,0.00011,12.08531]
[1779956019039,36.11,73333.97,0.0,-0.85953,0.00011,12.08062]
[1779956024075,36.11,73333.96,0.0,-0.85955,0.00011,12.07932]
[1779956028797,36.11,73326.56,0.0,-0.86041,0.00011,12.02794]
[1779956035152,36.11,73326.08,0.0,-0.86048,0.00011,12.02348]
[1779956040187,36.1,73325.78,0.0,-0.86053,0.00011,12.0206]
[1779956043208,36.1,73330.87,0.0,-0.85996,0.00011,12.05477]
[1779956048245,36.1,73330.71,0.0,-0.86,0.00011,12.05263]
[1779956053281,36.1,73329.25,0.0,-0.86018,0.00011,12.04167]
[1779956058313,36.09,73326.32,0.0,-0.86053,0.00011,12.02069]
[1779956063350,36.09,73324.15,0.0,-0.86079,0.00011,12.00489]
[1779956068383,36.09,73325.79,0.0,-0.86062,0.00011,12.01508]
[1779956073417,36.09,73327.48,0.0,-0.86049,0.00011,12.021]
[1779956078453,36.08,73329.64,0.0,-0.86026,0.00011,12.03476]
[1779956083489,36.08,73330.51,0.0,-0.86018,0.00011,12.0397]
[1779956088523,36.08,73330.27,0.0,-0.86023,0.00011,12.03711]
[1779956093559,36.08,73331.86,0.0,-0.86006,0.00011,12.047]
[1779956098597,36.07,73330.51,0.0,-0.86023,0.00011,12.03678]
[1779956103629,36.07,73326.62,0.0,-0.86069,0.00011,12.00933]
[1779956108664,36.07,73324.47,0.0,-0.86095,0.00011,11.99392]
[1779956114708,36.07,73324.37,0.0,-0.86097,0.00011,11.99236]
[1779956117728,36.07,73313.95,0.0,-0.86216,0.00011,11.92088]
[1779956118736,36.07,73314.55,0.0,-0.86209,0.00011,11.9249]
[1779956123771,36.07,73314.73,0.0,-0.86208,0.00011,11.9258]
[1779956124777,36.07,73308.93,0.0,-0.86274,0.00011,11.88595]
[1779956125784,36.07,73309.75,0.0,-0.86265,0.00011,11.89129]
[1779956130820,36.06,73311.57,0.0,-0.86246,0.00011,11.9024]
[1779956135853,36.06,73312.5,0.0,-0.86242,0.00011,11.90285]
[1779956141896,36.06,73313.47,0.0,-0.86234,0.00011,11.90797]
[1779956146931,36.05,73316.0,0.0,-0.86208,0.00011,11.92398]
[1779956148945,36.05,73321.51,0.0,-0.86146,0.00011,11.96107]
[1779956151966,36.05,73324.8,0.0,-0.8611,0.00011,11.9826]
[1779956157001,36.04,73324.94,0.0,-0.86112,0.00011,11.98191]
[1779956162041,36.04,73324.77,0.0,-0.86116,0.00011,11.97907]
[1779956164062,36.04,73318.15,0.0,-0.86192,0.00011,11.93324]
[1779956169788,36.03,73318.03,0.0,-0.86196,0.00011,11.9309]
[1779956175133,36.03,73318.14,0.0,-0.86197,0.00011,11.93026]
[1779956180171,36.03,73315.24,0.0,-0.86232,0.00011,11.90957]
[1779956184211,36.03,73309.44,0.0,-0.86299,0.00011,11.86914]
[1779956189929,36.02,73304.94,0.0,-0.86351,0.00011,11.83747]
[1779956195288,36.02,73303.68,0.0,-0.86371,0.00011,11.82336]
[1779956200325,36.02,73302.49,0.0,-0.86386,0.00011,11.81431]
[1779956205360,36.02,73302.87,0.0,-0.86382,0.00011,11.81645]
[1779956210395,36.02,73303.16,0.0,-0.8638,0.00011,11.81801]
[1779956216438,36.02,73304.05,0.0,-0.8637,0.00011,11.82358]
[1779956221471,36.02,73302.54,0.0,-0.86388,0.00011,11.81295]
[1779956226507,36.01,73303.45,0.0,-0.86379,0.00011,11.81845]
[1779956231540,36.01,73306.46,0.0,-0.86346,0.00011,11.83819]
[1779956236577,36.01,73309.59,0.0,-0.86312,0.00011,11.85885]
[1779956241611,36.01,73307.72,0.0,-0.86335,0.00011,11.84534]
[1779956246649,36.01,73307.32,0.0,-0.86341,0.00011,11.84187]
[1779956251686,36.01,73305.82,0.0,-0.86363,0.00011,11.82636]
[1779956256720,36.0,73300.73,0.0,-0.86421,0.00011,11.79089]
[1779956261753,36.0,73302.03,0.0,-0.86409,0.00011,11.79847]
[1779956262761,36.0,73309.24,0.0,-0.86328,0.00011,11.84734]
[1779956267796,36.0,73306.58,0.0,-0.8636,0.00011,11.82827]
[1779956274847,35.99,73307.74,0.0,-0.8635,0.00011,11.83403]
[1779956278873,35.99,73302.6,0.0,-0.8641,0.00011,11.79776]
[1779956283909,35.99,73304.25,0.0,-0.86394,0.00011,11.80764]
[1779956288944,35.98,73303.17,0.0,-0.86408,0.00011,11.79893]
[1779956294985,35.98,73306.58,0.0,-0.86373,0.00011,11.82049]
[1779956300026,35.97,73305.85,0.0,-0.86384,0.00011,11.81402]
[1779956305057,35.97,73310.38,0.0,-0.86335,0.00011,11.8434]
[1779956311099,35.97,73310.21,0.0,-0.86345,0.00011,11.83557]
[1779956317141,35.96,73308.33,0.0,-0.86369,0.00011,11.82076]
[1779956322177,35.96,73304.92,0.0,-0.8641,0.00011,11.79591]
[1779956327213,35.95,73300.33,0.0,-0.86464,0.00011,11.76296]
[1779956332247,35.95,73298.5,0.0,-0.86487,0.00011,11.74933]
[1779956337286,35.95,73297.76,0.0,-0.86497,0.00011,11.7432]
[1779956344333,35.94,73297.43,0.0,-0.86503,0.00011,11.73955]
[1779956349368,35.94,73300.73,0.0,-0.86468,0.00011,11.76107]
[1779956354404,35.94,73301.23,0.0,-0.86464,0.00011,11.76341]
[1779956359440,35.94,73301.59,0.0,-0.86462,0.00011,11.76484]
[1779956364473,35.93,73302.83,0.0,-0.86449,0.00011,11.77229]
[1779956367498,35.93,73311.02,0.0,-0.86359,0.00011,11.82709]
[1779956372535,35.93,73310.43,0.0,-0.86374,0.00011,11.81624]
[1779956378576,35.92,73309.23,0.0,-0.86391,0.00011,11.806]
[1779956383610,35.92,73311.01,0.0,-0.86372,0.00011,11.81763]
[1779956389653,35.92,73309.86,0.0,-0.86386,0.00011,11.80908]
[1779956394688,35.92,73308.71,0.0,-0.864,0.00011,11.80049]
[1779956399722,35.91,73309.3,0.0,-0.86396,0.00011,11.80316]
[1779956405765,35.91,73303.36,0.0,-0.86465,0.00011,11.76118]
[1779956410803,35.91,73303.45,0.0,-0.86466,0.00011,11.76045]
[1779956415839,35.9,73306.21,0.0,-0.86438,0.00011,11.77766]
[1779956420875,35.9,73298.49,0.0,-0.86527,0.00011,11.72332]
[1779956426915,35.89,73295.39,0.0,-0.86564,0.00011,11.70082]
[1779956432959,35.89,73295.89,0.0,-0.86565,0.00011,11.69838]
[1779956437992,35.89,73297.42,0.0,-0.86549,0.00011,11.70786]
[1779956443027,35.89,73297.22,0.0,-0.86553,0.00011,11.70563]
[1779956445040,35.89,73284.3,0.0,-0.86697,0.00011,11.61699]
[1779956450078,35.88,73272.59,0.0,-0.86829,0.00011,11.5359]
[1779956451084,35.88,73271.25,0.0,-0.86844,0.00011,11.52661]
[1779956455151,35.88,73260.15,0.0,-0.86967,0.00011,11.45045]
[1779956457154,35.88,73252.37,0.0,-0.87052,0.00011,11.39735]
[1779956458151,35.88,73250.04,0.0,-0.87077,0.00011,11.38152]
[1779956459157,35.88,73244.95,0.0,-0.87132,0.00011,11.34698]
[1779956461174,35.88,73242.12,0.0,-0.87164,0.00011,11.32739]
[1779956464194,35.88,73236.84,0.0,-0.87221,0.00011,11.29113]
[1779956469231,35.87,73237.41,0.0,-0.87219,0.00011,11.29296]
[1779956474266,35.87,73233.03,0.0,-0.87269,0.00011,11.26135]
[1779956479310,35.86,73229.83,0.0,-0.87306,0.00011,11.23801]
[1779956481323,35.85,73213.9,0.0,-0.87484,0.00011,11.1253]
[1779956482329,35.85,73212.19,0.0,-0.87503,0.00011,11.11342]
[1779956483344,35.85,73192.81,0.0,-0.87709,0.00011,10.98228]
[1779956484347,35.85,73196.08,0.0,-0.87674,0.00011,11.00409]
[1779956490386,35.84,73194.31,0.0,-0.87698,0.00011,10.98895]
[1779956495420,35.84,73191.42,0.0,-0.87737,0.00011,10.9622]
[1779956500456,35.81,73188.33,0.0,-0.87789,0.0001,10.92908]
[1779956506500,35.8,73186.6,0.0,-0.87809,0.0001,10.91622]
[1779956510526,35.8,73191.18,0.0,-0.87763,0.0001,10.94617]
[1779956515563,35.8,73192.42,0.0,-0.87752,0.00011,10.9532]
[1779956520597,35.79,73186.67,0.0,-0.87815,0.0001,10.91256]
[1779956522266,35.79,73177.79,0.0,-0.87909,0.0001,10.85183]
[1779956528653,35.78,73181.51,0.0,-0.87876,0.0001,10.87369]
[1779956529662,35.78,73176.47,0.0,-0.87929,0.0001,10.83936]
[1779956532337,35.78,73169.47,0.0,-0.88003,0.0001,10.79155]
[1779956533695,35.78,73181.87,0.0,-0.87875,0.0001,10.87409]
[1779956538724,35.77,73184.04,0.0,-0.87856,0.0001,10.8863]
[1779956542407,35.77,73191.7,0.0,-0.87778,0.0001,10.93642]
[1779956547788,35.76,73191.65,0.0,-0.87784,0.0001,10.93285]
[1779956553837,35.73,73188.9,0.0,-0.87837,0.0001,10.89743]
[1779956558872,35.73,73189.75,0.0,-0.87832,0.0001,10.90075]
[1779956563911,35.71,73192.7,0.0,-0.87812,0.0001,10.91369]
[1779956568946,35.71,73189.88,0.0,-0.87845,0.0001,10.89223]
[1779956573980,35.7,73187.04,0.0,-0.87879,0.0001,10.87066]
[1779956579017,35.7,73186.18,0.0,-0.87891,0.0001,10.86243]
[1779956584057,35.69,73183.72,0.0,-0.87921,0.0001,10.84346]
[1779956589091,35.68,73183.21,0.0,-0.8793,0.0001,10.83768]
[1779956592113,35.68,73194.97,0.0,-0.87809,0.00011,10.91568]
[1779956595134,35.65,73200.84,0.0,-0.87768,0.00011,10.94213]
[1779956598154,35.65,73207.66,0.0,-0.87698,0.00011,10.98721]
[1779956601177,35.64,73216.09,0.0,-0.8761,0.00011,11.0433]
[1779956606210,35.64,73221.47,0.0,-0.87556,0.00011,11.0778]
[1779956611245,35.63,73226.49,0.0,-0.87511,0.00011,11.10505]
[1779956615274,35.63,73220.18,0.0,-0.87581,0.00011,11.06046]
[1779956620308,35.6,73217.35,0.0,-0.87629,0.00011,11.03018]
[1779956625344,35.6,73217.22,0.0,-0.87633,0.00011,11.02767]
[1779956630379,35.6,73218.05,0.0,-0.87626,0.00011,11.03178]
[1779956635413,35.59,73218.09,0.0,-0.87628,0.00011,11.03057]
[1779956640448,35.59,73218.46,0.0,-0.87627,0.00011,11.03166]
[1779956645482,35.59,73213.61,0.0,-0.8768,0.00011,10.99741]
[1779956650517,35.58,73214.03,0.0,-0.8768,0.00011,10.99782]
[1779956655559,35.58,73207.59,0.0,-0.8775,0.00011,10.95287]
[1779956660592,35.58,73206.41,0.0,-0.87764,0.00011,10.94397]
[1779956663254,35.57,73201.27,0.0,-0.87819,0.00011,10.90832]
[1779956668650,35.57,73196.71,0.0,-0.87871,0.00011,10.87521]
[1779956678716,35.55,73195.89,0.0,-0.87893,0.0001,10.8589]
[1779956684760,35.55,73198.4,0.0,-0.87873,0.00011,10.87205]
[1779956693469,35.54,73199.5,0.0,-0.87868,0.00011,10.87525]
[1779956698859,35.53,73192.36,0.0,-0.87947,0.0001,10.82458]
[1779956703896,35.52,73192.83,0.0,-0.87946,0.0001,10.82509]
[1779956708929,35.52,73190.48,0.0,-0.87975,0.0001,10.80647]
[1779956713964,35.51,73187.36,0.0,-0.88012,0.0001,10.78267]
[1779956719000,35.5,73185.79,0.0,-0.88032,0.0001,10.76942]
[1779956724034,35.5,73184.59,0.0,-0.88048,0.0001,10.75918]
[1779956729069,35.49,73183.2,0.0,-0.88068,0.0001,10.7466]
[1779956734105,35.49,73174.58,0.0,-0.88165,0.0001,10.68129]
[1779956739139,35.48,73172.83,0.0,-0.88187,0.0001,10.66741]
[1779956741154,35.48,73166.83,0.0,-0.8825,0.0001,10.62618]
[1779956746213,35.48,73162.01,0.0,-0.88301,0.0001,10.59248]
[1779956747212,35.48,73154.98,0.0,-0.88374,0.0001,10.54467]
[1779956752239,35.47,73146.28,0.0,-0.88464,0.0001,10.48535]
[1779956758284,35.47,73145.78,0.0,-0.8847,0.0001,10.4815]
[1779956763316,35.47,73145.59,0.0,-0.88472,0.0001,10.47993]
[1779956765330,35.47,73154.76,0.0,-0.88379,0.0001,10.54137]
[1779956770367,35.47,73158.55,0.0,-0.88342,0.0001,10.56606]
[1779956775401,35.47,73159.11,0.0,-0.88337,0.0001,10.569]
[1779956781443,35.47,73159.37,0.0,-0.88336,0.0001,10.5697]
[1779956786478,35.46,73159.68,0.0,-0.88334,0.0001,10.57085]
[1779956791515,35.46,73159.98,0.0,-0.88337,0.0001,10.56738]
[1779956796548,35.46,73164.46,0.0,-0.88293,0.0001,10.59645]
[1779956802590,35.46,73163.14,0.0,-0.88309,0.0001,10.5861]
[1779956809639,35.45,73163.6,0.0,-0.88306,0.0001,10.58752]
[1779956813667,35.45,73169.13,0.0,-0.88251,0.0001,10.62389]
[1779956816689,35.45,73170.14,0.0,-0.88242,0.0001,10.62987]
[1779956821725,35.44,73168.76,0.0,-0.88258,0.0001,10.61917]
[1779956827770,35.44,73170.15,0.0,-0.88247,0.0001,10.6266]
[1779956834471,35.44,73170.0,0.0,-0.88251,0.0001,10.62391]
[1779956839851,35.43,73169.06,0.0,-0.88263,0.0001,10.61589]
[1779956844888,35.43,73168.25,0.0,-0.88274,0.0001,10.60905]
[1779956849919,35.43,73167.0,0.0,-0.88289,0.0001,10.59929]
[1779956854954,35.42,73167.16,0.0,-0.88294,0.0001,10.59451]
[1779956859991,35.42,73166.84,0.0,-0.88299,0.0001,10.59105]
[1779956865025,35.42,73166.55,0.0,-0.88304,0.0001,10.5878]
[1779956870062,35.41,73163.1,0.0,-0.88341,0.0001,10.56332]
[1779956875098,35.41,73163.15,0.0,-0.88342,0.0001,10.56258]
[1779956881141,35.41,73161.95,0.0,-0.88357,0.0001,10.55326]
[1779956882146,35.41,73156.1,0.0,-0.88417,0.0001,10.51371]
[1779956884160,35.41,73149.21,0.0,-0.88487,0.0001,10.46721]
[1779956886176,35.41,73144.45,0.0,-0.88536,0.0001,10.43515]
[1779956892217,35.4,73141.62,0.0,-0.88567,0.0001,10.41451]
[1779956897255,35.4,73139.9,0.0,-0.88585,0.0001,10.4027]
[1779956899275,35.4,73124.63,0.0,-0.88739,0.0001,10.29985]
[1779956904304,35.4,73125.85,0.0,-0.8873,0.0001,10.30643]
[1779956905311,35.4,73135.71,0.0,-0.88631,0.0001,10.37206]
[1779956911352,35.39,73135.63,0.0,-0.8864,0.0001,10.36448]
[1779956916388,35.39,73137.02,0.0,-0.88629,0.0001,10.37169]
[1779956922429,35.38,73137.46,0.0,-0.88628,0.0001,10.37212]
[1779956927464,35.38,73135.37,0.0,-0.88653,0.0001,10.35599]
[1779956932507,35.37,73127.27,0.0,-0.88738,0.0001,10.2996]
[1779956934542,35.37,73112.47,0.0,-0.88885,0.0001,10.20064]
[1779956935610,35.37,73121.09,0.0,-0.88799,0.0001,10.25824]
[1779956936610,35.37,73123.74,0.0,-0.88774,0.0001,10.2756]
[1779956941640,35.37,73126.25,0.0,-0.88751,0.0001,10.29061]
[1779956945668,35.36,73134.95,0.0,-0.88666,0.0001,10.34753]
[1779956948688,35.36,73140.17,0.0,-0.88615,0.0001,10.38128]
[1779956953723,35.36,73138.2,0.0,-0.88638,0.0001,10.3658]
[1779956958758,35.35,73137.75,0.0,-0.88646,0.0001,10.36047]
[1779956963793,35.34,73139.45,0.0,-0.88633,0.0001,10.36945]
[1779956968828,35.34,73137.7,0.0,-0.88654,0.0001,10.35529]
[1779956973864,35.33,73138.62,0.0,-0.88653,0.0001,10.35453]
[1779956978900,35.33,73140.37,0.0,-0.88639,0.0001,10.36382]
[1779956983933,35.32,73141.69,0.0,-0.88629,0.0001,10.37025]
[1779956989977,35.32,73140.89,0.0,-0.88642,0.0001,10.36195]
[1779956995626,35.31,73139.96,0.0,-0.88656,0.0001,10.35274]
[1779957001057,35.3,73137.99,0.0,-0.8868,0.0001,10.337]
[1779957006093,35.3,73136.57,0.0,-0.88698,0.0001,10.32502]
[1779957012135,35.29,73136.32,0.0,-0.88705,0.0001,10.32043]
[1779957014147,35.29,73142.75,0.0,-0.88641,0.0001,10.36263]
[1779957017169,35.28,73151.44,0.0,-0.88556,0.0001,10.41947]
[1779957018177,35.28,73153.16,0.0,-0.88539,0.0001,10.43063]
[1779957023223,35.28,73152.78,0.0,-0.88546,0.0001,10.42585]
[1779957024230,35.28,73142.06,0.0,-0.88656,0.0001,10.35304]
[1779957025836,35.28,73121.62,0.0,-0.88863,0.0001,10.21499]
[1779957028252,35.27,73110.12,0.0,-0.88978,0.0001,10.13744]
[1779957029262,35.27,73112.3,0.0,-0.88957,0.0001,10.1518]
[1779957030271,35.27,73118.64,0.0,-0.88894,0.0001,10.194]
[1779957031276,35.27,73120.53,0.0,-0.8888,0.0001,10.20188]
[1779957036309,35.27,73119.62,0.0,-0.88891,0.0001,10.19452]
[1779957041344,35.27,73117.29,0.0,-0.88916,0.0001,10.17797]
[1779957046386,35.27,73108.47,0.0,-0.89004,0.0001,10.11811]
[1779957047385,35.27,73109.85,0.0,-0.88991,0.0001,10.12722]
[1779957052422,35.26,73106.96,0.0,-0.8902,0.0001,10.10737]
[1779957057456,35.26,73102.91,0.0,-0.89061,0.0001,10.0799]
[1779957062492,35.26,73100.75,0.0,-0.89083,0.0001,10.06506]
[1779957067528,35.26,73101.53,0.0,-0.89076,0.0001,10.06986]
[1779957075586,35.26,73103.47,0.0,-0.89058,0.0001,10.08218]
[1779957082635,35.26,73103.27,0.0,-0.8906,0.0001,10.08043]
[1779957087674,35.26,73103.48,0.0,-0.89058,0.0001,10.08172]
[1779957093712,35.26,73106.51,0.0,-0.89033,0.0001,10.09733]
[1779957100760,35.26,73109.02,0.0,-0.89008,0.0001,10.11408]
[1779957102775,35.26,73102.85,0.0,-0.89069,0.0001,10.07294]
[1779957107810,35.26,73099.76,0.0,-0.89099,0.0001,10.0527]
[1779957109823,35.26,73088.75,0.0,-0.89207,0.0001,9.97968]
[1779957114859,35.26,73094.57,0.0,-0.89148,0.0001,10.01914]
[1779957119894,35.26,73097.93,0.0,-0.89115,0.0001,10.04186]
[1779957122915,35.26,73103.97,0.0,-0.89055,0.0001,10.08226]
[1779957124930,35.26,73106.71,0.0,-0.89028,0.0001,10.10065]
[1779957129965,35.26,73107.73,0.0,-0.89018,0.0001,10.10751]
[1779957133995,35.26,73112.85,0.0,-0.88967,0.0001,10.14176]
[1779957138022,35.26,73121.61,0.0,-0.8888,0.0001,10.20022]
[1779957141044,35.26,73122.73,0.0,-0.88869,0.0001,10.20737]
[1779957146080,35.26,73123.34,0.0,-0.88864,0.0001,10.21071]
[1779957151116,35.26,73125.23,0.0,-0.88851,0.0001,10.21805]
[1779957156773,35.26,73130.28,0.0,-0.88802,0.0001,10.25073]
[1779957160183,35.25,73138.35,0.0,-0.88722,0.0001,10.30423]
[1779957162198,35.25,73141.65,0.0,-0.88689,0.0001,10.32583]
[1779957167233,35.25,73144.97,0.0,-0.88658,0.0001,10.3465]
[1779957172267,35.24,73139.53,0.0,-0.88716,0.0001,10.30822]
[1779957173274,35.24,73139.57,0.0,-0.88716,0.0001,10.30822]
[1779957178310,35.24,73141.49,0.0,-0.88699,0.0001,10.31979]
[1779957183344,35.24,73139.23,0.0,-0.88723,0.0001,10.30328]
[1779957188378,35.24,73141.76,0.0,-0.887,0.0001,10.31914]
[1779957193414,35.23,73141.37,0.0,-0.88706,0.0001,10.31527]
[1779957198448,35.23,73142.59,0.0,-0.88695,0.0001,10.32221]
[1779957203484,35.23,73143.82,0.0,-0.88685,0.0001,10.32914]
[1779957208521,35.22,73144.91,0.0,-0.88676,0.0001,10.33511]
[1779957213556,35.22,73144.45,0.0,-0.88687,0.0001,10.32615]
[1779957217585,35.22,73137.59,0.0,-0.88758,0.0001,10.27899]
[1779957218592,35.22,73127.49,0.0,-0.88859,0.0001,10.21097]
[1779957219599,35.22,73128.49,0.0,-0.88849,0.0001,10.21758]
[1779957224635,35.22,73133.96,0.0,-0.88796,0.0001,10.25364]
[1779957229669,35.21,73138.19,0.0,-0.88754,0.0001,10.28124]
[1779957231683,35.21,73140.23,0.0,-0.88734,0.0001,10.29452]
[1779957236719,35.21,73141.99,0.0,-0.88718,0.0001,10.30512]
[1779957238734,35.21,73147.39,0.0,-0.88665,0.0001,10.34098]
[1779957240747,35.21,73147.97,0.0,-0.8866,0.0001,10.34427]
[1779957245786,35.2,73147.8,0.0,-0.88664,0.0001,10.34139]
[1779957250823,35.2,73158.86,0.0,-0.88554,0.0001,10.41431]
[1779957251826,35.2,73162.11,0.0,-0.88522,0.0001,10.43581]
[1779957256859,35.19,73161.81,0.0,-0.88528,0.0001,10.43186]
[1779957259881,35.19,73153.96,0.0,-0.8861,0.0001,10.37738]
[1779957260890,35.19,73152.53,0.0,-0.88625,0.0001,10.36731]
[1779957264917,35.19,73160.48,0.0,-0.88548,0.0001,10.41881]
[1779957269950,35.18,73160.68,0.0,-0.88549,0.0001,10.41763]
[1779957274984,35.17,73158.98,0.0,-0.88575,0.0001,10.39908]
[1779957278007,35.17,73145.35,0.0,-0.88715,0.0001,10.30575]
[1779957280025,35.17,73152.6,0.0,-0.88643,0.0001,10.3538]
[1779957285057,35.16,73152.61,0.0,-0.88647,0.0001,10.35159]
[1779957289086,35.16,73145.4,0.0,-0.88722,0.0001,10.30118]
[1779957291100,35.16,73143.89,0.0,-0.88739,0.0001,10.29027]
[1779957296135,35.15,73146.26,0.0,-0.88718,0.0001,10.30448]
[1779957301171,35.15,73147.09,0.0,-0.88712,0.0001,10.30841]
[1779957306205,35.15,73149.91,0.0,-0.88686,0.0001,10.32577]
[1779957311254,35.14,73152.24,0.0,-0.88664,0.0001,10.33989]
[1779957316285,35.14,73150.82,0.0,-0.88681,0.0001,10.32884]
[1779957321322,35.14,73154.77,0.0,-0.88643,0.0001,10.35406]
[1779957323338,35.13,73160.5,0.0,-0.88586,0.0001,10.39214]
[1779957324344,35.13,73155.13,0.0,-0.88641,0.0001,10.35548]
[1779957329377,35.13,73158.68,0.0,-0.88608,0.0001,10.37778]
[1779957334413,35.13,73156.47,0.0,-0.88637,0.0001,10.35654]
[1779957339451,35.12,73156.54,0.0,-0.88639,0.0001,10.35527]
[1779957342470,35.12,73150.79,0.0,-0.88699,0.0001,10.31544]
[1779957348114,35.12,73152.14,0.0,-0.88688,0.0001,10.32288]
[1779957353548,35.11,73152.75,0.0,-0.88684,0.0001,10.32568]
[1779957358582,35.11,73153.21,0.0,-0.88681,0.0001,10.32753]
[1779957363617,35.11,73156.34,0.0,-0.88651,0.0001,10.34744]
[1779957364624,35.11,73165.72,0.0,-0.88556,0.0001,10.41063]
[1779957365630,35.11,73165.73,0.0,-0.88556,0.0001,10.41033]
[1779957370667,35.1,73164.58,0.0,-0.88571,0.0001,10.40062]
[1779957375702,35.1,73163.91,0.0,-0.88581,0.0001,10.39402]
[1779957381743,35.09,73160.41,0.0,-0.8862,0.0001,10.36794]
[1779957383758,35.09,73155.03,0.0,-0.88676,0.0001,10.33081]
[1779957385774,35.09,73152.36,0.0,-0.88704,0.0001,10.31211]
[1779957390807,35.08,73153.58,0.0,-0.88694,0.0001,10.31878]
[1779957394836,35.08,73159.01,0.0,-0.88645,0.0001,10.34958]
[1779957397855,35.08,73152.56,0.0,-0.88713,0.0001,10.30484]
[1779957402891,35.07,73152.39,0.0,-0.88717,0.0001,10.30204]
[1779957407926,35.07,73152.36,0.0,-0.8872,0.0001,10.30016]
[1779957410947,35.07,73158.82,0.0,-0.88656,0.0001,10.34278]
[1779957413968,35.07,73165.62,0.0,-0.88588,0.0001,10.38756]
[1779957419005,35.06,73160.52,0.0,-0.88644,0.0001,10.35079]
[1779957422029,35.06,73152.41,0.0,-0.88728,0.0001,10.2947]
[1779957424042,35.06,73151.26,0.0,-0.88741,0.0001,10.2862]
[1779957429081,35.05,73143.82,0.0,-0.88819,0.0001,10.23435]
[1779957430087,35.05,73141.76,0.0,-0.8884,0.0001,10.22021]
[1779957433105,35.05,73140.83,0.0,-0.8885,0.0001,10.21331]
[1779957438140,35.05,73143.47,0.0,-0.88825,0.0001,10.23017]
[1779957439147,35.05,73151.5,0.0,-0.88744,0.0001,10.2842]
[1779957440154,35.05,73152.92,0.0,-0.88731,0.0001,10.29327]
[1779957445189,35.04,73152.36,0.0,-0.88738,0.0001,10.28816]
[1779957450224,35.04,73152.3,0.0,-0.88741,0.0001,10.28642]
[1779957455260,35.04,73152.84,0.0,-0.88742,0.0001,10.28426]
[1779957460295,35.03,73153.41,0.0,-0.88738,0.0001,10.28681]
[1779957465333,35.03,73152.05,0.0,-0.88754,0.0001,10.27633]
[1779957470368,35.03,73149.76,0.0,-0.88779,0.0001,10.25974]
[1779957475403,35.03,73150.64,0.0,-0.88771,0.0001,10.26469]
[1779957480439,35.02,73153.04,0.0,-0.88749,0.0001,10.27947]
[1779957483465,35.02,73164.14,0.0,-0.88638,0.0001,10.35347]
[1779957484467,35.02,73171.39,0.0,-0.88564,0.0001,10.40213]
[1779957485475,35.02,73170.53,0.0,-0.88574,0.0001,10.3957]
[1779957487487,35.02,73155.18,0.0,-0.88732,0.0001,10.2906]
[1779957489104,35.02,73155.44,0.0,-0.8873,0.0001,10.29195]
[1779957494537,35.01,73155.96,0.0,-0.88729,0.0001,10.29299]
[1779957499581,35.01,73158.25,0.0,-0.88709,0.0001,10.30644]
[1779957502597,35.0,73152.7,0.0,-0.88767,0.0001,10.26758]
[1779957503601,35.0,73152.7,0.0,-0.88768,0.0001,10.26685]
[1779957509248,35.0,73156.03,0.0,-0.88738,0.0001,10.28741]
[1779957514679,34.99,73155.92,0.0,-0.88746,0.0001,10.27972]
[1779957519715,34.99,73153.22,0.0,-0.88777,0.0001,10.25945]
[1779957524750,34.98,73153.28,0.0,-0.88779,0.0001,10.25789]
[1779957529785,34.98,73153.81,0.0,-0.88777,0.0001,10.25946]
[1779957534820,34.97,73154.46,0.0,-0.88773,0.0001,10.26221]
[1779957539857,34.97,73154.0,0.0,-0.88781,0.0001,10.25661]
[1779957541869,34.97,73159.91,0.0,-0.88723,0.0001,10.29571]
[1779957546904,34.96,73160.6,0.0,-0.8872,0.0001,10.29796]
[1779957551941,34.95,73162.61,0.0,-0.88703,0.0001,10.30908]
[1779957556975,34.95,73166.06,0.0,-0.88672,0.0001,10.32974]
[1779957562010,34.94,73165.38,0.0,-0.88683,0.0001,10.32243]
[1779957567048,34.94,73167.35,0.0,-0.88666,0.0001,10.33361]
[1779957572082,34.93,73166.27,0.0,-0.88686,0.0001,10.319]
[1779957577117,34.92,73170.07,0.0,-0.88652,0.0001,10.34153]
[1779957581148,34.92,73178.02,0.0,-0.88574,0.0001,10.39333]
[1779957586180,34.91,73176.06,0.0,-0.88598,0.0001,10.37714]
[1779957587187,34.91,73164.35,0.0,-0.88719,0.0001,10.29714]
[1779957592222,34.91,73162.96,0.0,-0.88736,0.0001,10.28558]
[1779957597261,34.9,73167.8,0.0,-0.8869,0.0001,10.31614]
[1779957602292,34.9,73159.34,0.0,-0.8878,0.0001,10.25645]
[1779957607328,34.89,73154.74,0.0,-0.8883,0.0001,10.22346]
[1779957608336,34.89,73147.56,0.0,-0.88903,0.0001,10.17458]
[1779957613370,34.89,73150.38,0.0,-0.88876,0.0001,10.19211]
[1779957618406,34.88,73152.28,0.0,-0.8886,0.0001,10.20287]
[1779957623441,34.88,73153.35,0.0,-0.88854,0.0001,10.20751]
[1779957625454,34.87,73157.85,0.0,-0.88809,0.0001,10.23707]
[1779957629493,34.87,73164.01,0.0,-0.8875,0.0001,10.27689]
[1779957634535,34.87,73154.52,0.0,-0.88854,0.0001,10.2058]
[1779957635532,34.86,73153.5,0.0,-0.88865,0.0001,10.19851]
[1779957640568,34.86,73153.77,0.0,-0.88865,0.0001,10.19848]
[1779957643589,34.86,73158.84,0.0,-0.88815,0.0001,10.2317]
[1779957648626,34.85,73160.24,0.0,-0.88805,0.0001,10.23867]
[1779957653660,34.85,73157.5,0.0,-0.88837,0.0001,10.21736]
[1779957654672,34.84,73151.38,0.0,-0.88899,0.0001,10.17536]
[1779957656690,34.84,73149.51,0.0,-0.8892,0.0001,10.16173]
[1779957661717,34.84,73151.54,0.0,-0.88903,0.0001,10.17279]
[1779957666751,34.83,73151.35,0.0,-0.88909,0.0001,10.1692]
[1779957671787,34.83,73152.99,0.0,-0.88896,0.0001,10.17798]
[1779957676824,34.82,73148.73,0.0,-0.88942,0.0001,10.14701]
[1779957681867,34.82,73148.95,0.0,-0.88944,0.0001,10.14564]
[1779957686896,34.81,73144.24,0.0,-0.88996,0.0001,10.11106]
[1779957691939,34.8,73144.09,0.0,-0.89006,0.0001,10.10238]
[1779957696974,34.79,73144.95,0.0,-0.89003,0.0001,10.10458]
[1779957702009,34.79,73143.82,0.0,-0.89019,0.0001,10.09397]
[1779957707045,34.78,73142.65,0.0,-0.89035,0.0001,10.08322]
[1779957712081,34.77,73147.43,0.0,-0.88991,0.0001,10.11268]
[1779957717115,34.77,73146.53,0.0,-0.89005,0.0001,10.10355]
[1779957722152,34.76,73145.48,0.0,-0.8902,0.0001,10.09339]
[1779957727187,34.75,73149.97,0.0,-0.8898,0.0001,10.12074]
[1779957732234,34.75,73150.18,0.0,-0.88983,0.0001,10.11879]
[1779957737258,34.74,73148.33,0.0,-0.89006,0.0001,10.10283]
[1779957741286,34.73,73140.32,0.0,-0.89091,0.0001,10.04603]
[1779957746321,34.73,73139.34,0.0,-0.89105,0.0001,10.03642]
[1779957754378,34.72,73139.89,0.0,-0.89111,0.0001,10.03091]
[1779957759413,34.71,73141.32,0.0,-0.89101,0.0001,10.03764]
[1779957764449,34.7,73141.34,0.0,-0.89105,0.0001,10.03479]
[1779957769484,34.7,73141.04,0.0,-0.89113,0.0001,10.02983]
[1779957774518,34.69,73140.92,0.0,-0.89118,0.0001,10.02611]
[1779957781567,34.68,73141.08,0.0,-0.89123,0.0001,10.02317]
[1779957784590,34.68,73146.14,0.0,-0.89075,0.0001,10.05565]
[1779957789623,34.67,73147.42,0.0,-0.89066,0.0001,10.06129]
[1779957798689,34.66,73147.26,0.0,-0.89076,0.0001,10.05488]
[1779957799696,34.66,73141.45,0.0,-0.89135,0.0001,10.01493]
[1779957803723,34.65,73135.6,0.0,-0.89197,0.0001,9.97319]
[1779957806743,34.65,73134.59,0.0,-0.89209,0.0001,9.96493]
[1779957809764,34.65,73129.15,0.0,-0.89265,0.0001,9.92681]
[1779957812787,34.64,73126.86,0.0,-0.89294,0.0001,9.9057]
[1779957817825,34.64,73128.17,0.0,-0.89283,0.0001,9.91282]
[1779957819840,34.64,73135.75,0.0,-0.89209,0.0001,9.96332]
[1779957824877,34.63,73135.45,0.0,-0.89215,0.0001,9.95935]
[1779957825881,34.63,73147.38,0.0,-0.89096,0.0001,10.03977]
[1779957826889,34.63,73149.76,0.0,-0.89073,0.0001,10.05542]
[1779957832931,34.62,73148.25,0.0,-0.89093,0.0001,10.04205]
[1779957838974,34.62,73146.42,0.0,-0.89116,0.0001,10.02654]
[1779957844019,34.61,73146.3,0.0,-0.89121,0.0001,10.02314]
[1779957851660,34.6,73146.92,0.0,-0.89121,0.0001,10.02326]
[1779957853085,34.6,73152.0,0.0,-0.89071,0.0001,10.05721]
[1779957857114,34.59,73151.67,0.0,-0.89079,0.0001,10.05207]
[1779957862149,34.59,73151.35,0.0,-0.89086,0.0001,10.04699]
[1779957870206,34.58,73153.05,0.0,-0.89076,0.0001,10.05391]
[1779957871800,34.58,73161.02,0.0,-0.89001,0.0001,10.10299]
[1779957877254,34.57,73165.27,0.0,-0.88962,0.0001,10.12888]
[1779957882290,34.56,73165.73,0.0,-0.88963,0.0001,10.12823]
[1779957887324,34.55,73163.8,0.0,-0.88988,0.0001,10.11199]
[1779957893367,34.55,73165.0,0.0,-0.88981,0.0001,10.11649]
[1779957898402,34.54,73165.69,0.0,-0.88979,0.0001,10.11815]
[1779957903438,34.53,73167.88,0.0,-0.88961,0.0001,10.12999]
[1779957908473,34.53,73169.5,0.0,-0.88949,0.0001,10.13791]
[1779957915521,34.52,73169.34,0.0,-0.88958,0.0001,10.13236]
[1779957920558,34.51,73164.88,0.0,-0.89008,0.0001,10.09882]
[1779957925593,34.5,73164.47,0.0,-0.89016,0.0001,10.09308]
[1779957929619,34.5,73171.65,0.0,-0.88947,0.0001,10.13965]
[1779957933647,34.49,73166.53,0.0,-0.89007,0.0001,10.09765]
[1779957938683,34.48,73166.27,0.0,-0.89014,0.0001,10.09296]
[1779957943718,34.48,73167.46,0.0,-0.89007,0.0001,10.09815]
[1779957948754,34.47,73168.45,0.0,-0.89001,0.0001,10.10198]
[1779957956810,34.46,73168.24,0.0,-0.8901,0.0001,10.09583]
[1779957961844,34.45,73171.13,0.0,-0.88985,0.0001,10.11262]
[1779957967888,34.45,73171.34,0.0,-0.88989,0.0001,10.11043]
[1779957972921,34.44,73170.27,0.0,-0.89004,0.0001,10.10012]
[1779957977956,34.43,73176.47,0.0,-0.88946,0.0001,10.13952]
[1779957982994,34.43,73176.78,0.0,-0.88947,0.0001,10.13843]
[1779957986014,34.42,73171.43,0.0,-0.89005,0.0001,10.09999]
[1779957991051,34.42,73172.31,0.0,-0.89004,0.0001,10.09869]
[1779957997092,34.41,73174.34,0.0,-0.88989,0.0001,10.10927]
[1779958002737,34.4,73177.23,0.0,-0.88964,0.0001,10.12574]
[1779958008171,34.4,73180.28,0.0,-0.88937,0.0001,10.14383]
[1779958013206,34.39,73182.5,0.0,-0.88919,0.0001,10.15627]
[1779958018242,34.38,73184.23,0.0,-0.88905,0.0001,10.16527]
[1779958019252,34.38,73190.97,0.0,-0.88837,0.0001,10.21097]
[1779958020256,34.38,73190.37,0.0,-0.88844,0.0001,10.20622]
[1779958025291,34.37,73191.06,0.0,-0.88842,0.0001,10.20784]
[1779958030326,34.37,73191.31,0.0,-0.88844,0.0001,10.20647]
[1779958034358,34.36,73196.75,0.0,-0.88793,0.0001,10.24093]
[1779958039389,34.35,73196.37,0.0,-0.88801,0.0001,10.23562]
[1779958044424,34.35,73196.68,0.0,-0.88801,0.0001,10.23511]
[1779958049459,34.34,73195.57,0.0,-0.88817,0.0001,10.22495]
[1779958054494,34.34,73194.29,0.0,-0.88838,0.0001,10.20921]
[1779958059530,34.33,73199.77,0.0,-0.88785,0.0001,10.24449]
[1779958063558,34.33,73206.72,0.0,-0.88716,0.0001,10.29028]
[1779958068593,34.32,73214.49,0.0,-0.88638,0.0001,10.34212]
[1779958071615,34.32,73215.17,0.0,-0.88633,0.0001,10.3454]
[1779958073630,34.32,73221.38,0.0,-0.8857,0.0001,10.38734]
[1779958078665,34.31,73216.72,0.0,-0.88623,0.0001,10.35233]
[1779958080679,34.29,73215.2,0.0,-0.8865,0.0001,10.33447]
[1779958085714,34.29,73215.49,0.0,-0.88652,0.0001,10.33333]
[1779958089742,34.28,73220.52,0.0,-0.88603,0.0001,10.3656]
[1779958090750,34.28,73229.16,0.0,-0.88513,0.00011,10.42498]
[1779958091757,34.28,73229.56,0.0,-0.88511,0.00011,10.42659]
[1779958096792,34.27,73227.31,0.0,-0.8854,0.00011,10.40777]
[1779958101830,34.26,73225.2,0.0,-0.88567,0.0001,10.38978]
[1779958106862,34.26,73222.65,0.0,-0.88599,0.0001,10.36872]
[1779958111897,34.25,73225.73,0.0,-0.88577,0.0001,10.38166]
[1779958116932,34.24,73225.03,0.0,-0.8859,0.0001,10.37297]
[1779958121969,34.23,73223.15,0.0,-0.88616,0.0001,10.35613]
[1779958126000,34.22,73228.62,0.0,-0.88563,0.00011,10.3912]
[1779958127004,34.22,73239.93,0.0,-0.88444,0.00011,10.4693]
[1779958128017,34.22,73244.13,0.0,-0.88401,0.00011,10.49792]
[1779958132043,34.22,73247.32,0.0,-0.88371,0.00011,10.51751]
[1779958137075,34.21,73248.27,0.0,-0.88366,0.00011,10.5208]
[1779958142134,34.2,73256.08,0.0,-0.88288,0.00011,10.57204]
[1779958143139,34.2,73246.2,0.0,-0.88394,0.00011,10.50238]
[1779958144147,34.2,73245.81,0.0,-0.88399,0.00011,10.49902]
[1779958149182,34.19,73244.34,0.0,-0.88419,0.00011,10.48591]
[1779958151197,34.19,73233.07,0.0,-0.8854,0.00011,10.40628]
[1779958152205,34.19,73251.62,0.0,-0.88344,0.00011,10.53507]
[1779958153211,34.19,73241.15,0.0,-0.88457,0.00011,10.46125]
[1779958153810,34.18,73239.48,0.0,-0.88476,0.00011,10.44889]
[1779958156236,34.18,73246.08,0.0,-0.88408,0.00011,10.49344]
[1779958157240,34.18,73246.95,0.0,-0.884,0.00011,10.49873]
[1779958161270,34.17,73252.82,0.0,-0.88341,0.00011,10.53726]
[1779958166308,34.17,73250.7,0.0,-0.88369,0.00011,10.51933]
[1779958171338,34.16,73250.9,0.0,-0.88375,0.00011,10.51348]
[1779958176373,34.16,73250.2,0.0,-0.88386,0.00011,10.50598]
[1779958181406,34.15,73253.52,0.0,-0.88355,0.00011,10.52648]
[1779958186444,34.14,73250.65,0.0,-0.8839,0.00011,10.50384]
[1779958191478,34.14,73208.88,0.0,-0.88833,0.0001,10.21101]
[1779958192486,34.14,73218.78,0.0,-0.8873,0.0001,10.27926]
[1779958194095,34.14,73218.7,0.0,-0.88732,0.0001,10.27784]
[1779958195507,34.13,73212.23,0.0,-0.888,0.0001,10.23256]
[1779958200543,34.13,73212.71,0.0,-0.88798,0.0001,10.23391]
[1779958205577,34.13,73210.89,0.0,-0.8882,0.0001,10.21924]
[1779958210611,34.12,73211.03,0.0,-0.88822,0.0001,10.2181]
[1779958215651,34.12,73208.02,0.0,-0.88857,0.0001,10.19509]
[1779958220683,34.11,73208.3,0.0,-0.88857,0.0001,10.19483]
[1779958225718,34.11,73206.06,0.0,-0.88884,0.0001,10.17707]
[1779958230755,34.1,73206.44,0.0,-0.88883,0.0001,10.17742]
[1779958235788,34.1,73204.59,0.0,-0.8891,0.0001,10.15779]
[1779958240826,34.09,73204.58,0.0,-0.88914,0.0001,10.15545]
[1779958241833,34.09,73210.39,0.0,-0.88854,0.0001,10.19521]
[1779958243847,34.09,73213.31,0.0,-0.88826,0.0001,10.21441]
[1779958248882,34.08,73213.95,0.0,-0.88823,0.0001,10.21624]
[1779958253919,34.08,73216.54,0.0,-0.888,0.0001,10.23158]
[1779958255936,34.07,73222.54,0.0,-0.88739,0.0001,10.27215]
[1779958260968,34.07,73225.79,0.0,-0.8871,0.0001,10.29125]
[1779958266003,34.06,73228.32,0.0,-0.88688,0.0001,10.3059]
[1779958271039,34.05,73231.97,0.0,-0.88654,0.00011,10.32889]
[1779958276072,34.05,73233.64,0.0,-0.8864,0.00011,10.33802]
[1779958282114,34.04,73234.86,0.0,-0.88632,0.00011,10.34347]
[1779958287149,34.04,73235.9,0.0,-0.88625,0.00011,10.34817]
[1779958293190,34.03,73238.97,0.0,-0.88602,0.00011,10.36192]
[1779958297219,34.02,73227.52,0.0,-0.88725,0.0001,10.28011]
[1779958300242,34.02,73219.55,0.0,-0.88811,0.0001,10.22328]
[1779958305275,34.02,73222.18,0.0,-0.88786,0.0001,10.23943]
[1779958310310,34.01,73221.82,0.0,-0.88793,0.0001,10.23484]
[1779958315345,34.01,73220.19,0.0,-0.88813,0.0001,10.22148]
[1779958321387,34.0,73219.96,0.0,-0.88819,0.0001,10.21756]
[1779958326424,34.0,73219.42,0.0,-0.88828,0.0001,10.21188]
[1779958331461,33.99,73219.81,0.0,-0.88827,0.0001,10.21267]
[1779958337504,33.99,73219.58,0.0,-0.88833,0.0001,10.20871]
[1779958340523,33.99,73229.7,0.0,-0.88729,0.0001,10.27791]
[1779958341530,33.99,73232.23,0.0,-0.88703,0.0001,10.29528]
[1779958346565,33.98,73233.05,0.0,-0.88696,0.00011,10.29967]
[1779958350593,33.98,73238.58,0.0,-0.8864,0.00011,10.33711]
[1779958353614,33.98,73232.64,0.0,-0.88708,0.0001,10.29019]
[1779958355233,33.98,73229.75,0.0,-0.88739,0.0001,10.26957]
[1779958360665,33.97,73230.37,0.0,-0.88734,0.0001,10.27279]
[1779958365701,33.97,73231.32,0.0,-0.88726,0.0001,10.27838]
[1779958369730,33.97,73223.62,0.0,-0.88808,0.0001,10.22379]
[1779958375376,33.97,73223.56,0.0,-0.88812,0.0001,10.22111]
[1779958380807,33.96,73225.88,0.0,-0.88791,0.0001,10.23533]
[1779958385842,33.96,73227.0,0.0,-0.88782,0.0001,10.24103]
[1779958390880,33.95,73224.99,0.0,-0.88806,0.0001,10.22497]
[1779958395913,33.95,73224.15,0.0,-0.88818,0.0001,10.21708]
[1779958400966,33.94,73223.16,0.0,-0.88832,0.0001,10.20816]
[1779958405985,33.94,73222.35,0.0,-0.88844,0.0001,10.20012]
[1779958411021,33.93,73221.81,0.0,-0.88857,0.0001,10.18984]
[1779958416055,33.93,73221.38,0.0,-0.88864,0.0001,10.18492]
[1779958425740,33.92,73220.83,0.0,-0.88875,0.0001,10.17768]
[1779958431159,33.92,73220.06,0.0,-0.88886,0.0001,10.17007]
[1779958436195,33.91,73220.35,0.0,-0.88886,0.0001,10.17022]
[1779958441233,33.91,73219.73,0.0,-0.88896,0.0001,10.16407]
[1779958447276,33.9,73219.93,0.0,-0.88898,0.0001,10.16271]
[1779958452309,33.9,73219.43,0.0,-0.88907,0.0001,10.15686]
[1779958457343,33.89,73220.04,0.0,-0.88904,0.0001,10.15874]
[1779958462378,33.89,73219.01,0.0,-0.88918,0.0001,10.14909]
[1779958466406,33.88,73224.27,0.0,-0.88867,0.0001,10.18347]
[1779958473455,33.87,73226.66,0.0,-0.88853,0.0001,10.19143]
[1779958478491,33.87,73226.52,0.0,-0.88858,0.0001,10.18775]
[1779958483524,33.86,73227.21,0.0,-0.88855,0.0001,10.19]
[1779958488559,33.86,73228.42,0.0,-0.88846,0.0001,10.19589]
[1779958493594,33.85,73231.07,0.0,-0.88822,0.0001,10.21181]
[1779958498632,33.84,73229.83,0.0,-0.88839,0.0001,10.20049]
[1779958503667,33.84,73226.19,0.0,-0.88881,0.0001,10.17247]
[1779958510717,33.83,73224.97,0.0,-0.88899,0.0001,10.16047]
[1779958516373,33.82,73223.38,0.0,-0.88921,0.0001,10.14642]
[1779958521795,33.82,73222.67,0.0,-0.88932,0.0001,10.13907]
[1779958526830,33.81,73224.35,0.0,-0.88918,0.0001,10.14834]
[1779958531864,33.81,73223.55,0.0,-0.88934,0.0001,10.13568]
[1779958536899,33.8,73223.15,0.0,-0.88942,0.0001,10.1304]
[1779958542941,33.8,73223.62,0.0,-0.88942,0.0001,10.13072]
[1779958547976,33.79,73221.47,0.0,-0.88968,0.0001,10.1133]
[1779958553011,33.79,73219.47,0.0,-0.88992,0.0001,10.09719]
[1779958558046,33.78,73222.6,0.0,-0.88963,0.0001,10.11669]
[1779958563082,33.78,73221.78,0.0,-0.88974,0.0001,10.10945]
[1779958568116,33.77,73224.72,0.0,-0.88947,0.0001,10.12747]
[1779958573154,33.77,73224.74,0.0,-0.8895,0.0001,10.12544]
[1779958578187,33.76,73225.11,0.0,-0.8895,0.0001,10.12577]
[1779958581209,33.76,73219.92,0.0,-0.89006,0.0001,10.08829]
[1779958586243,33.76,73215.27,0.0,-0.89056,0.0001,10.05407]
[1779958594298,33.75,73216.47,0.0,-0.89053,0.0001,10.05507]
[1779958599333,33.75,73213.91,0.0,-0.89081,0.0001,10.03561]
[1779958606381,33.74,73214.82,0.0,-0.89075,0.0001,10.03985]
[1779958607389,33.74,73209.45,0.0,-0.89131,0.0001,10.00226]
[1779958612424,33.74,73208.15,0.0,-0.89146,0.0001,9.99213]
[1779958617460,33.74,73204.75,0.0,-0.89183,0.0001,9.96747]
[1779958622496,33.73,73197.71,0.0,-0.89256,0.0001,9.91791]
[1779958625514,33.73,73191.78,0.0,-0.89316,0.0001,9.87672]
[1779958630554,33.73,73191.73,0.0,-0.89317,0.0001,9.87629]
[1779958634581,33.73,73202.01,0.0,-0.89212,0.0001,9.94729]
[1779958639616,33.73,73202.3,0.0,-0.89211,0.0001,9.94856]
[1779958644651,33.73,73199.34,0.0,-0.89242,0.0001,9.92741]
[1779958647290,33.73,73205.58,0.0,-0.89178,0.0001,9.97045]
[1779958652710,33.73,73205.06,0.0,-0.89189,0.0001,9.96115]
[1779958657743,33.73,73204.24,0.0,-0.89199,0.0001,9.95448]
[1779958661772,33.72,73200.3,0.0,-0.89241,0.0001,9.92644]
[1779958666805,33.72,73196.78,0.0,-0.89278,0.0001,9.90134]
[1779958673856,33.72,73197.78,0.0,-0.89269,0.0001,9.90741]
[1779958678889,33.72,73197.22,0.0,-0.89274,0.0001,9.90401]
[1779958682918,33.72,73192.05,0.0,-0.89327,0.0001,9.8677]
[1779958684935,33.72,73190.93,0.0,-0.89339,0.0001,9.8598]
[1779958689967,33.72,73187.27,0.0,-0.89376,0.0001,9.83424]
[1779958695005,33.72,73184.7,0.0,-0.89402,0.0001,9.81649]
[1779958700041,33.72,73187.32,0.0,-0.89376,0.0001,9.83471]
[1779958703062,33.72,73195.03,0.0,-0.89297,0.0001,9.88813]
[1779958704072,33.72,73195.79,0.0,-0.8929,0.0001,9.89333]
[1779958709104,33.72,73203.71,0.0,-0.89209,0.0001,9.94787]
[1779958711119,33.72,73204.89,0.0,-0.89202,0.0001,9.95128]
[1779958712126,33.72,73209.95,0.0,-0.8915,0.0001,9.9863]
[1779958716154,33.72,73208.91,0.0,-0.89162,0.0001,9.97831]
[1779958719175,33.72,73214.23,0.0,-0.89108,0.0001,10.0147]
[1779958723203,33.71,73216.64,0.0,-0.89085,0.0001,10.0304]
[1779958728239,33.71,73219.1,0.0,-0.89061,0.0001,10.04599]
[1779958733272,33.71,73217.7,0.0,-0.89078,0.0001,10.03471]
[1779958737302,33.7,73211.47,0.0,-0.89144,0.0001,9.99025]
[1779958742338,33.7,73209.59,0.0,-0.89165,0.0001,9.97616]
[1779958746366,33.7,73215.22,0.0,-0.89108,0.0001,10.01443]
[1779958751401,33.7,73213.1,0.0,-0.89132,0.0001,9.99838]
[1779958758450,33.69,73211.48,0.0,-0.89151,0.0001,9.98556]
[1779958763484,33.69,73207.3,0.0,-0.89196,0.0001,9.95551]
[1779958768521,33.69,73207.99,0.0,-0.8919,0.0001,9.95947]
[1779958773556,33.69,73207.1,0.0,-0.89204,0.0001,9.94802]
[1779958778591,33.69,73208.45,0.0,-0.89191,0.0001,9.95673]
[1779958783626,33.69,73209.52,0.0,-0.89181,0.0001,9.96358]
[1779958785641,33.68,73218.76,0.0,-0.89087,0.0001,10.0276]
[1779958790689,33.68,73216.75,0.0,-0.89109,0.0001,10.01261]
[1779958795710,33.68,73215.26,0.0,-0.89126,0.0001,10.00122]
[1779958800747,33.68,73214.62,0.0,-0.89134,0.0001,9.99594]
[1779958805782,33.67,73216.3,0.0,-0.89119,0.0001,10.00555]
[1779958810818,33.67,73215.28,0.0,-0.89133,0.0001,9.99662]
[1779958812832,33.67,73207.51,0.0,-0.89214,0.0001,9.94179]
[1779958813839,33.67,73205.09,0.0,-0.89239,0.0001,9.92448]
[1779958815855,33.67,73213.34,0.0,-0.89155,0.0001,9.98136]
[1779958817869,33.66,73216.23,0.0,-0.89128,0.0001,9.99991]
[1779958820890,33.66,73221.33,0.0,-0.89077,0.0001,10.03421]
[1779958822904,33.65,73221.17,0.0,-0.89088,0.0001,10.02673]
[1779958826932,33.64,73227.2,0.0,-0.89029,0.0001,10.0669]
[1779958827940,33.64,73232.47,0.0,-0.88975,0.0001,10.10321]
[1779958830959,33.6,73234.48,0.0,-0.88981,0.0001,10.09947]
[1779958835995,33.58,73233.8,0.0,-0.89004,0.0001,10.08208]
[1779958841030,33.55,73234.82,0.0,-0.89015,0.0001,10.07537]
[1779958846065,33.55,73234.53,0.0,-0.89022,0.0001,10.07031]
[1779958851127,33.53,73235.95,0.0,-0.8902,0.0001,10.07182]
[1779958856137,33.47,73236.47,0.0,-0.89057,0.0001,10.0475]
[1779958858789,33.45,73223.66,0.0,-0.89206,0.0001,9.94734]
[1779958860164,33.42,73223.3,0.0,-0.89228,0.0001,9.93273]
[1779958865200,33.37,73226.4,0.0,-0.89233,0.0001,9.9296]
[1779958868858,33.34,73218.24,0.0,-0.89339,0.0001,9.85785]
[1779958870235,33.32,73216.81,0.0,-0.89366,0.0001,9.83962]
[1779958874267,33.29,73211.19,0.0,-0.89443,0.0001,9.78742]
[1779958876277,33.27,73204.31,0.0,-0.89525,0.0001,9.73175]
[1779958877283,33.27,73206.19,0.0,-0.89511,0.0001,9.74138]
[1779958882318,33.24,73208.73,0.0,-0.89507,0.0001,9.74444]
[1779958885340,33.23,73213.88,0.0,-0.89456,0.0001,9.77941]
[1779958889012,33.2,73220.48,0.0,-0.89412,0.0001,9.80949]
[1779958894406,33.15,73216.57,0.0,-0.89489,0.0001,9.75588]
[1779958897428,33.13,73222.72,0.0,-0.89443,0.0001,9.78763]
[1779958899442,33.11,73224.33,0.0,-0.89439,0.0001,9.79009]
[1779958904477,33.07,73223.05,0.0,-0.89481,0.0001,9.76168]
[1779958909512,33.06,73223.5,0.0,-0.89484,0.0001,9.76036]
[1779958915556,33.06,73222.48,0.0,-0.89497,0.0001,9.75128]
[1779958920591,33.04,73226.66,0.0,-0.89462,0.0001,9.7755]
[1779958925625,33.04,73231.65,0.0,-0.89412,0.0001,9.80966]
[1779958930663,33.04,73233.85,0.0,-0.8939,0.0001,9.82426]
[1779958935697,33.03,73234.33,0.0,-0.89391,0.0001,9.8235]
[1779958937710,33.03,73227.29,0.0,-0.89465,0.0001,9.77359]
[1779958938717,33.03,73226.11,0.0,-0.89477,0.0001,9.76508]
[1779958943752,33.03,73232.05,0.0,-0.89418,0.0001,9.80551]
[1779958948786,33.02,73230.21,0.0,-0.8944,0.0001,9.79039]
[1779958953824,33.02,73230.49,0.0,-0.89444,0.0001,9.78579]
[1779958958857,33.01,73232.14,0.0,-0.8943,0.0001,9.7954]
[1779958963892,33.01,73232.17,0.0,-0.89433,0.0001,9.79357]
[1779958968930,33.01,73236.02,0.0,-0.89396,0.0001,9.81873]
[1779958974969,33.0,73237.94,0.0,-0.8938,0.0001,9.8302]
[1779958980009,33.0,73237.67,0.0,-0.89384,0.0001,9.82691]
[1779958985039,33.0,73243.58,0.0,-0.89325,0.0001,9.86763]
[1779958990074,33.0,73242.44,0.0,-0.89338,0.0001,9.85884]
[1779958995110,32.99,73245.39,0.0,-0.89313,0.0001,9.87534]
[1779959000147,32.97,73251.53,0.0,-0.89262,0.0001,9.91038]
[1779959005180,32.95,73256.7,0.0,-0.89221,0.0001,9.93842]
[1779959007193,32.93,73257.23,0.0,-0.89226,0.0001,9.93506]
[1779959012229,32.91,73258.96,0.0,-0.8923,0.0001,9.9312]
[1779959017264,32.89,73264.61,0.0,-0.89187,0.00011,9.96051]
[1779959022298,32.86,73269.53,0.0,-0.89152,0.00011,9.98403]
[1779959026327,32.84,73275.53,0.0,-0.89103,0.00011,10.01746]
[1779959031364,32.82,73275.54,0.0,-0.89115,0.00011,10.00922]
[1779959033375,32.82,73270.39,0.0,-0.89173,0.00011,9.97001]
[1779959034384,32.82,73268.9,0.0,-0.89192,0.00011,9.95778]
[1779959040078,32.8,73268.68,0.0,-0.89207,0.00011,9.94736]
[1779959043447,32.79,73260.15,0.0,-0.89305,0.0001,9.88147]
[1779959044458,32.79,73261.71,0.0,-0.89288,0.0001,9.89244]
[1779959045461,32.78,73268.69,0.0,-0.89218,0.00011,9.94055]
[1779959046467,32.78,73268.13,0.0,-0.89225,0.00011,9.9352]
[1779959051503,32.77,73265.19,0.0,-0.89264,0.00011,9.90895]
[1779959056537,32.76,73259.48,0.0,-0.89331,0.0001,9.86386]
[1779959061573,32.76,73257.81,0.0,-0.89349,0.0001,9.85176]
[1779959066607,32.76,73255.56,0.0,-0.89373,0.0001,9.83503]
[1779959071644,32.76,73253.43,0.0,-0.894,0.0001,9.81484]
[1779959076678,32.76,73253.02,0.0,-0.89405,0.0001,9.81142]
[1779959081714,32.75,73250.51,0.0,-0.89432,0.0001,9.79319]
[1779959086751,32.75,73251.37,0.0,-0.89424,0.0001,9.79885]
[1779959091789,32.75,73250.76,0.0,-0.89431,0.0001,9.79401]
[1779959096819,32.75,73251.78,0.0,-0.89421,0.0001,9.80074]
[1779959101855,32.75,73252.49,0.0,-0.89415,0.0001,9.80525]
[1779959103870,32.75,73260.4,0.0,-0.89332,0.0001,9.8613]
[1779959104875,32.75,73262.64,0.0,-0.89312,0.0001,9.87496]
[1779959108903,32.73,73272.99,0.0,-0.89212,0.00011,9.94295]
[1779959109911,32.73,73273.74,0.0,-0.89205,0.00011,9.94806]
[1779959116960,32.73,73276.65,0.0,-0.89176,0.00011,9.96733]
[1779959123002,32.73,73281.05,0.0,-0.89132,0.00011,9.99744]
[1779959128040,32.72,73279.01,0.0,-0.89155,0.00011,9.98174]
[1779959134082,32.72,73281.96,0.0,-0.89129,0.00011,9.99717]
[1779959139118,32.72,73284.74,0.0,-0.89102,0.00011,10.01604]
[1779959141133,32.72,73289.79,0.0,-0.89048,0.00011,10.0518]
[1779959148181,32.71,73289.76,0.0,-0.89052,0.00011,10.04964]
[1779959153222,32.71,73288.69,0.0,-0.89065,0.00011,10.04083]
[1779959158252,32.71,73281.57,0.0,-0.89142,0.00011,9.98871]
[1779959159258,32.71,73280.0,0.0,-0.89159,0.00011,9.97733]
[1779959163290,32.71,73271.28,0.0,-0.89253,0.00011,9.91361]
[1779959165302,32.7,73269.68,0.0,-0.89274,0.00011,9.89968]
[1779959168326,32.7,73262.68,0.0,-0.89348,0.0001,9.84942]
[1779959170336,32.7,73258.33,0.0,-0.89394,0.0001,9.81839]
[1779959174365,32.7,73253.17,0.0,-0.89447,0.0001,9.7816]
[1779959175372,32.7,73243.81,0.0,-0.89545,0.0001,9.71495]
[1779959176379,32.7,73243.19,0.0,-0.89551,0.0001,9.71052]
[1779959181098,32.7,73250.96,0.0,-0.89471,0.0001,9.76568]
[1779959181416,32.7,73250.96,0.0,-0.89471,0.0001,9.76558]
[1779959182422,32.7,73266.13,0.0,-0.89312,0.00011,9.87355]
[1779959183429,32.7,73264.96,0.0,-0.89325,0.0001,9.86491]
[1779959186460,32.7,73277.43,0.0,-0.89194,0.00011,9.95357]
[1779959187459,32.7,73280.0,0.0,-0.89167,0.00011,9.97184]
[1779959188465,32.7,73287.84,0.0,-0.89084,0.00011,10.0279]
[1779959189472,32.7,73286.9,0.0,-0.89095,0.00011,10.02093]
[1779959194517,32.69,73288.46,0.0,-0.89084,0.00011,10.02652]
[1779959199598,32.69,73286.8,0.0,-0.89103,0.00011,10.01363]
[1779959204634,32.69,73284.5,0.0,-0.89129,0.00011,9.99631]
[1779959209669,32.69,73285.57,0.0,-0.89118,0.00011,10.00321]
[1779959214703,32.69,73285.96,0.0,-0.89115,0.00011,10.00525]
[1779959215710,32.68,73271.27,0.0,-0.89273,0.00011,9.89854]
[1779959216718,32.68,73273.86,0.0,-0.89246,0.00011,9.91706]
[1779959218735,32.68,73280.67,0.0,-0.89175,0.00011,9.96527]
[1779959221403,32.68,73287.33,0.0,-0.89104,0.00011,10.01275]
[1779959226795,32.67,73286.57,0.0,-0.8912,0.00011,10.0021]
[1779959231829,32.66,73286.61,0.0,-0.89128,0.00011,9.99699]
[1779959236870,32.65,73289.09,0.0,-0.89109,0.00011,10.01005]
[1779959241905,32.64,73288.35,0.0,-0.89124,0.00011,9.99993]
[1779959243920,32.64,73281.56,0.0,-0.89198,0.00011,9.95006]
[1779959247948,32.64,73267.6,0.0,-0.89345,0.00011,9.85018]
[1779959248954,32.64,73263.28,0.0,-0.8939,0.0001,9.81947]
[1779959253989,32.64,73260.86,0.0,-0.89418,0.0001,9.79856]
[1779959259025,32.64,73260.9,0.0,-0.89417,0.0001,9.79932]
[1779959264060,32.64,73260.49,0.0,-0.89421,0.0001,9.79672]
[1779959269097,32.64,73258.98,0.0,-0.89437,0.0001,9.78583]
[1779959274133,32.64,73253.84,0.0,-0.89491,0.0001,9.74866]
[1779959279168,32.64,73249.64,0.0,-0.89536,0.0001,9.71848]
[1779959283201,32.64,73243.15,0.0,-0.89603,0.0001,9.67204]
[1779959284205,32.64,73243.3,0.0,-0.89602,0.0001,9.67288]
[1779959289271,32.64,73244.65,0.0,-0.89589,0.0001,9.68149]
[1779959291253,32.64,73234.19,0.0,-0.89698,0.0001,9.60687]
[1779959292258,32.64,73233.17,0.0,-0.89708,0.0001,9.59954]
[1779959297294,32.63,73233.28,0.0,-0.89708,0.0001,9.59983]
[1779959302330,32.63,73231.3,0.0,-0.89729,0.0001,9.58546]
[1779959307367,32.63,73232.86,0.0,-0.89713,0.0001,9.59621]
[1779959312402,32.63,73231.36,0.0,-0.89733,0.0001,9.58081]
[1779959317436,32.63,73228.16,0.0,-0.89766,0.0001,9.55809]
[1779959321469,32.63,73223.15,0.0,-0.89817,0.0001,9.52284]
[1779959326502,32.63,73223.73,0.0,-0.8981,0.0001,9.52741]
[1779959331537,32.63,73223.86,0.0,-0.89808,0.0001,9.5288]
[1779959336573,32.64,73223.45,0.0,-0.89812,0.0001,9.52639]
[1779959342248,32.64,73223.59,0.0,-0.8981,0.0001,9.52783]
[1779959347650,32.64,73225.67,0.0,-0.89788,0.0001,9.54294]
[1779959348658,32.64,73233.11,0.0,-0.89712,0.0001,9.59559]
[1779959349666,32.64,73234.14,0.0,-0.89701,0.0001,9.60283]
[1779959354700,32.64,73241.45,0.0,-0.89627,0.0001,9.6543]
[1779959355708,32.64,73241.09,0.0,-0.89631,0.0001,9.65158]
[1779959358730,32.64,73235.75,0.0,-0.89686,0.0001,9.6133]
[1779959362390,32.63,73229.66,0.0,-0.89749,0.0001,9.56995]
[1779959367792,32.63,73231.44,0.0,-0.89731,0.0001,9.58248]
[1779959372826,32.64,73232.62,0.0,-0.89722,0.0001,9.58676]
[1779959377861,32.64,73226.51,0.0,-0.89784,0.0001,9.54415]
[1779959384913,32.64,73225.53,0.0,-0.89793,0.0001,9.53765]
[1779959389945,32.64,73225.45,0.0,-0.89794,0.0001,9.5373]
[1779959394985,32.64,73222.02,0.0,-0.89828,0.0001,9.51334]
[1779959396999,32.64,73219.16,0.0,-0.89857,0.0001,9.4934]
[1779959402042,32.64,73219.48,0.0,-0.89853,0.0001,9.49625]
[1779959407078,32.64,73222.84,0.0,-0.89818,0.0001,9.52047]
[1779959408087,32.64,73217.17,0.0,-0.89875,0.0001,9.48057]
[1779959410101,32.64,73211.49,0.0,-0.89932,0.0001,9.44096]
[1779959412115,32.64,73200.18,0.0,-0.90045,0.0001,9.36201]
[1779959413121,32.64,73191.38,0.0,-0.90133,0.0001,9.30037]
[1779959414128,32.64,73192.75,0.0,-0.9012,0.0001,9.30999]
[1779959419174,32.64,73190.69,0.0,-0.9014,0.0001,9.29569]
[1779959420169,32.64,73185.36,0.0,-0.90193,0.0001,9.2585]
[1779959425210,32.64,73183.25,0.0,-0.90213,0.0001,9.24419]
[1779959430246,32.65,73174.03,0.0,-0.90303,0.0001,9.18056]
[1779959432261,32.65,73168.43,0.0,-0.90361,0.0001,9.13766]
[1779959434276,32.65,73166.59,0.0,-0.90374,0.0001,9.12871]
[1779959436292,32.66,73161.45,0.0,-0.90423,0.0001,9.09356]
[1779959438308,32.66,73155.76,0.0,-0.90478,0.0001,9.05462]
[1779959443341,32.66,73154.88,0.0,-0.90485,0.0001,9.04934]
[1779959448377,32.66,73155.52,0.0,-0.90478,0.0001,9.0547]
[1779959449383,32.66,73161.37,0.0,-0.90421,0.0001,9.09536]
[1779959450392,32.66,73165.29,0.0,-0.90382,0.0001,9.12267]
[1779959455425,32.66,73163.76,0.0,-0.90396,0.0001,9.11262]
[1779959460461,32.66,73162.74,0.0,-0.90405,0.0001,9.10621]
[1779959465497,32.67,73165.06,0.0,-0.90381,0.0001,9.12351]
[1779959468517,32.67,73171.99,0.0,-0.90312,0.0001,9.17228]
[1779959469523,32.67,73171.63,0.0,-0.90316,0.0001,9.16994]
[1779959472550,32.67,73166.53,0.0,-0.90365,0.0001,9.135]
[1779959474563,32.67,73165.76,0.0,-0.90372,0.0001,9.13003]
[1779959479600,32.67,73164.22,0.0,-0.90385,0.0001,9.12037]
[1779959481615,32.67,73158.2,0.0,-0.90443,0.0001,9.07938]
[1779959485643,32.67,73153.14,0.0,-0.9049,0.0001,9.04556]
[1779959490680,32.68,73150.97,0.0,-0.90509,0.0001,9.03216]
[1779959495718,32.68,73153.33,0.0,-0.90488,0.0001,9.04558]
[1779959500751,32.68,73155.53,0.0,-0.90465,0.0001,9.06214]
[1779959504779,32.69,73162.22,0.0,-0.90398,0.0001,9.10944]
[1779959505786,32.69,73173.52,0.0,-0.90288,0.0001,9.18802]
[1779959506793,32.69,73173.85,0.0,-0.90284,0.0001,9.19037]
[1779959511828,32.69,73172.49,0.0,-0.90297,0.0001,9.18141]
[1779959516863,32.69,73174.39,0.0,-0.90278,0.0001,9.19508]
[1779959521899,32.69,73174.78,0.0,-0.90273,0.0001,9.19821]
[1779959526933,32.69,73176.11,0.0,-0.90259,0.0001,9.20787]
[1779959530962,32.69,73186.44,0.0,-0.90157,0.0001,9.28011]
[1779959531970,32.69,73187.02,0.0,-0.90151,0.0001,9.2841]
[1779959538013,32.69,73184.71,0.0,-0.90175,0.0001,9.26767]
[1779959543663,32.69,73181.95,0.0,-0.90202,0.0001,9.24823]
[1779959549092,32.69,73181.54,0.0,-0.90206,0.0001,9.2454]
[1779959555135,32.69,73180.35,0.0,-0.90222,0.0001,9.23274]
[1779959560172,32.69,73180.56,0.0,-0.9022,0.0001,9.23436]
[1779959565203,32.69,73181.11,0.0,-0.90214,0.0001,9.23862]
[1779959572268,32.69,73181.13,0.0,-0.90212,0.0001,9.23987]
[1779959577296,32.7,73179.87,0.0,-0.90223,0.0001,9.23176]
[1779959582332,32.7,73179.22,0.0,-0.90229,0.0001,9.22784]
[1779959587366,32.7,73178.47,0.0,-0.90235,0.0001,9.22316]
[1779959592404,32.7,73178.02,0.0,-0.90239,0.0001,9.22054]
[1779959597442,32.7,73177.39,0.0,-0.90245,0.0001,9.21663]
[1779959599452,32.7,73182.87,0.0,-0.9019,0.0001,9.25494]
[1779959601467,32.7,73186.3,0.0,-0.90156,0.0001,9.27882]
[1779959606502,32.7,73186.01,0.0,-0.9016,0.0001,9.27655]
[1779959611537,32.7,73184.71,0.0,-0.90177,0.0001,9.26271]
[1779959614557,32.7,73178.16,0.0,-0.90242,0.0001,9.21695]
[1779959619593,32.7,73179.86,0.0,-0.90225,0.0001,9.22883]
[1779959624628,32.7,73179.69,0.0,-0.90227,0.0001,9.22763]
[1779959629663,32.7,73178.96,0.0,-0.90234,0.0001,9.22257]
[1779959634698,32.7,73179.04,0.0,-0.90233,0.0001,9.22315]
[1779959639734,32.7,73177.88,0.0,-0.90245,0.0001,9.21511]
[1779959641748,32.7,73171.48,0.0,-0.90307,0.0001,9.17069]
[1779959643762,32.7,73172.74,0.0,-0.90295,0.0001,9.17961]
[1779959649805,32.7,73175.59,0.0,-0.90266,0.0001,9.19988]
[1779959654842,32.7,73172.04,0.0,-0.90301,0.0001,9.17552]
[1779959659877,32.7,73173.3,0.0,-0.90288,0.0001,9.18468]
[1779959664911,32.7,73173.39,0.0,-0.90286,0.0001,9.18566]
[1779959669947,32.7,73177.91,0.0,-0.90241,0.0001,9.21729]
[1779959674989,32.7,73179.43,0.0,-0.9023,0.0001,9.22341]
[1779959680025,32.7,73183.85,0.0,-0.90186,0.0001,9.25466]
[1779959685078,32.71,73180.66,0.0,-0.90216,0.0001,9.23329]
[1779959691099,32.71,73177.43,0.0,-0.90246,0.0001,9.21215]
[1779959696136,32.71,73177.9,0.0,-0.9024,0.0001,9.21654]
[1779959701170,32.71,73181.62,0.0,-0.90202,0.0001,9.24348]
[1779959706205,32.71,73180.69,0.0,-0.9021,0.0001,9.23798]
[1779959707215,32.71,73188.62,0.0,-0.90131,0.0001,9.29342]
[1779959708219,32.72,73190.91,0.0,-0.90108,0.0001,9.30949]
[1779959711242,32.72,73180.45,0.0,-0.90211,0.0001,9.23677]
[1779959712247,32.72,73174.95,0.0,-0.90265,0.0001,9.19873]
[1779959713253,32.72,73175.3,0.0,-0.90261,0.0001,9.20142]
[1779959718289,32.72,73179.64,0.0,-0.90218,0.0001,9.23179]
[1779959723324,32.72,73177.98,0.0,-0.90235,0.0001,9.22008]
[1779959724958,32.72,73172.24,0.0,-0.90292,0.0001,9.18016]
[1779959726345,32.72,73171.68,0.0,-0.90297,0.0001,9.17632]
[1779959731379,32.72,73172.76,0.0,-0.9029,0.0001,9.17962]
[1779959736416,32.72,73174.2,0.0,-0.90276,0.0001,9.18972]
[1779959741451,32.72,73175.44,0.0,-0.90263,0.0001,9.19843]
[1779959746486,32.72,73176.77,0.0,-0.9025,0.0001,9.20762]
[1779959753535,32.72,73176.55,0.0,-0.90253,0.0001,9.20602]
[1779959759578,32.72,73176.84,0.0,-0.9025,0.0001,9.20799]
[1779959764612,32.72,73179.2,0.0,-0.90227,0.0001,9.22437]
[1779959771661,32.72,73179.97,0.0,-0.90219,0.0001,9.22966]
[1779959778712,32.72,73183.39,0.0,-0.90185,0.0001,9.25344]
[1779959783745,32.72,73181.69,0.0,-0.90202,0.0001,9.24166]
[1779959788780,32.72,73182.91,0.0,-0.9019,0.0001,9.25037]
[1779959794823,32.72,73187.9,0.0,-0.90144,0.0001,9.28078]
[1779959799856,32.72,73187.28,0.0,-0.9015,0.0001,9.27645]
[1779959804892,32.72,73186.1,0.0,-0.90162,0.0001,9.26843]
[1779959809928,32.72,73184.59,0.0,-0.90176,0.0001,9.25817]
[1779959815973,32.72,73185.57,0.0,-0.90166,0.0001,9.2654]
[1779959821007,32.72,73186.18,0.0,-0.9016,0.0001,9.2698]
[1779959826042,32.72,73187.92,0.0,-0.90142,0.0001,9.28199]
[1779959831077,32.72,73188.16,0.0,-0.9014,0.0001,9.28365]
[1779959834098,32.72,73200.2,0.0,-0.9002,0.0001,9.36794]
[1779959835107,32.72,73201.72,0.0,-0.90004,0.0001,9.37863]
[1779959840140,32.72,73200.89,0.0,-0.90012,0.0001,9.37316]
[1779959844168,32.72,73206.78,0.0,-0.89952,0.0001,9.41521]
[1779959845815,32.72,73208.57,0.0,-0.89934,0.0001,9.4279]
[1779959852225,32.72,73210.24,0.0,-0.8992,0.0001,9.43586]
[1779959857263,32.73,73208.06,0.0,-0.89941,0.0001,9.42118]
[1779959859274,32.73,73201.33,0.0,-0.90008,0.0001,9.3743]
[1779959860281,32.73,73201.87,0.0,-0.90002,0.0001,9.37828]
[1779959865955,32.73,73202.92,0.0,-0.89991,0.0001,9.38627]
[1779959871358,32.73,73203.59,0.0,-0.89983,0.0001,9.39165]
[1779959876393,32.73,73204.19,0.0,-0.89976,0.0001,9.39662]
[1779959881428,32.73,73208.94,0.0,-0.89927,0.0001,9.43061]
[1779959886098,32.73,73214.8,0.0,-0.89868,0.0001,9.47196]
[1779959891498,32.73,73213.83,0.0,-0.89877,0.0001,9.46524]
[1779959896536,32.73,73213.32,0.0,-0.89882,0.0001,9.46178]
[1779959901570,32.73,73215.17,0.0,-0.89863,0.0001,9.47497]
[1779959906604,32.73,73216.78,0.0,-0.89847,0.0001,9.48657]
[1779959911639,32.73,73216.06,0.0,-0.89858,0.0001,9.47723]
[1779959914660,32.74,73231.03,0.0,-0.89705,0.0001,9.5828]
[1779959915667,32.74,73230.91,0.0,-0.89706,0.0001,9.58188]
[1779959920702,32.73,73230.65,0.0,-0.8971,0.0001,9.57968]
[1779959925738,32.73,73234.62,0.0,-0.89669,0.0001,9.60734]
[1779959926743,32.73,73242.48,0.0,-0.89589,0.0001,9.66284]
[1779959927752,32.73,73243.17,0.0,-0.89582,0.0001,9.66755]
[1779959933795,32.73,73239.42,0.0,-0.89622,0.0001,9.63998]
[1779959939836,32.73,73239.45,0.0,-0.89623,0.0001,9.63914]
[1779959944872,32.73,73236.26,0.0,-0.89657,0.0001,9.61589]
[1779959949911,32.73,73238.1,0.0,-0.89639,0.0001,9.62814]
[1779959956961,32.72,73236.92,0.0,-0.89653,0.0001,9.61869]
[1779959964017,32.72,73236.41,0.0,-0.8966,0.0001,9.61401]
[1779959969045,32.72,73236.8,0.0,-0.89657,0.0001,9.61602]
[1779959972066,32.72,73243.52,0.0,-0.89593,0.0001,9.65853]
[1779959977106,32.72,73238.94,0.0,-0.89641,0.0001,9.62507]
[1779959982136,32.72,73240.09,0.0,-0.89629,0.0001,9.63356]
[1779959987171,32.72,73242.64,0.0,-0.89602,0.0001,9.65235]
[1779959993216,32.72,73241.76,0.0,-0.8961,0.0001,9.64654]
[1779959998249,32.72,73244.95,0.0,-0.89576,0.0001,9.66964]
[1779960003284,32.72,73246.28,0.0,-0.89562,0.0001,9.6795]
[1779960008320,32.72,73247.21,0.0,-0.89552,0.0001,9.68644]
[1779960013359,32.72,73245.7,0.0,-0.89567,0.0001,9.67603]
[1779960018391,32.72,73243.19,0.0,-0.89593,0.0001,9.6585]
[1779960023429,32.72,73242.16,0.0,-0.89603,0.0001,9.65141]
[1779960025441,32.72,73235.89,0.0,-0.89667,0.0001,9.60717]
[1779960029490,32.72,73228.55,0.0,-0.89742,0.0001,9.5558]
[1779960034510,32.73,73228.74,0.0,-0.89743,0.0001,9.5534]
[1779960041559,32.73,73231.2,0.0,-0.89717,0.0001,9.57162]
[1779960042566,32.73,73236.67,0.0,-0.8966,0.0001,9.61037]
[1779960047601,32.73,73237.7,0.0,-0.89649,0.0001,9.61793]
[1779960052640,32.73,73239.28,0.0,-0.89633,0.0001,9.62939]
[1779960057671,32.73,73241.34,0.0,-0.89611,0.0001,9.64424]
[1779960059685,32.73,73249.83,0.0,-0.89523,0.0001,9.70444]
[1779960060692,32.73,73250.52,0.0,-0.89516,0.0001,9.70927]
[1779960065740,32.73,73255.62,0.0,-0.89463,0.0001,9.74558]
[1779960067377,32.73,73264.77,0.0,-0.89367,0.0001,9.81077]
[1779960068759,32.73,73267.5,0.0,-0.89338,0.00011,9.83021]
[1779960071782,32.73,73280.22,0.0,-0.89204,0.00011,9.92121]
[1779960072786,32.73,73282.05,0.0,-0.89184,0.00011,9.9343]
[1779960076815,32.73,73275.88,0.0,-0.8925,0.00011,9.89016]
[1779960077827,32.73,73267.81,0.0,-0.89335,0.00011,9.83265]
[1779960078830,32.73,73260.43,0.0,-0.89412,0.0001,9.78019]
[1779960079837,32.73,73253.14,0.0,-0.89488,0.0001,9.72839]
[1779960080843,32.73,73251.76,0.0,-0.89502,0.0001,9.71867]
[1779960085877,32.73,73252.79,0.0,-0.89491,0.0001,9.72634]
[1779960090913,32.73,73254.56,0.0,-0.89472,0.0001,9.73931]
[1779960095949,32.73,73258.32,0.0,-0.89436,0.0001,9.76194]
[1779960100984,32.73,73255.27,0.0,-0.89467,0.0001,9.74067]
[1779960104017,32.74,73261.5,0.0,-0.89402,0.0001,9.78525]
[1779960105019,32.74,73278.77,0.0,-0.8922,0.00011,9.90858]
[1779960106028,32.74,73280.36,0.0,-0.89203,0.00011,9.91992]
[1779960111062,32.74,73282.04,0.0,-0.89185,0.00011,9.93178]
[1779960116098,32.74,73282.64,0.0,-0.89179,0.00011,9.93599]
[1779960118109,32.74,73275.6,0.0,-0.89254,0.00011,9.8857]
[1779960119118,32.74,73270.88,0.0,-0.89303,0.00011,9.85204]
[1779960122138,32.74,73270.32,0.0,-0.89309,0.00011,9.84833]
[1779960125160,32.74,73264.65,0.0,-0.89368,0.0001,9.8082]
[1779960130194,32.74,73261.39,0.0,-0.89402,0.0001,9.78517]
[1779960135232,32.74,73259.94,0.0,-0.89417,0.0001,9.77503]
[1779960140264,32.74,73258.78,0.0,-0.89429,0.0001,9.76693]
[1779960145304,32.74,73257.43,0.0,-0.89443,0.0001,9.75749]
[1779960150339,32.74,73262.48,0.0,-0.89389,0.0001,9.79393]
[1779960155372,32.74,73265.8,0.0,-0.89358,0.0001,9.81347]
[1779960161414,32.74,73267.85,0.0,-0.89335,0.00011,9.82862]
[1779960167458,32.74,73269.9,0.0,-0.89314,0.00011,9.84312]
[1779960173499,32.74,73272.07,0.0,-0.89291,0.00011,9.85845]
[1779960180548,32.74,73273.55,0.0,-0.89276,0.00011,9.86883]
[1779960185583,32.74,73275.32,0.0,-0.89257,0.00011,9.88187]
[1779960190618,32.74,73277.95,0.0,-0.89228,0.00011,9.90101]
[1779960195655,32.74,73280.28,0.0,-0.89204,0.00011,9.91752]
[1779960203709,32.74,73280.98,0.0,-0.89198,0.00011,9.92187]
[1779960208745,32.74,73283.25,0.0,-0.89174,0.00011,9.93792]
[1779960209754,32.74,73289.59,0.0,-0.89106,0.00011,9.98346]
[1779960210761,32.74,73290.81,0.0,-0.89093,0.00011,9.99227]
[1779960215793,32.74,73290.4,0.0,-0.89101,0.00011,9.98502]
[1779960220829,32.74,73291.26,0.0,-0.89092,0.00011,9.99137]
[1779960225866,32.74,73291.41,0.0,-0.8909,0.00011,9.99262]
[1779960230903,32.74,73290.74,0.0,-0.89097,0.00011,9.98759]
[1779960235938,32.74,73290.12,0.0,-0.89103,0.00011,9.98345]
[1779960237953,32.74,73284.89,0.0,-0.89159,0.00011,9.94614]
[1779960239967,32.74,73280.27,0.0,-0.89208,0.00011,9.91318]
[1779960245002,32.74,73281.98,0.0,-0.8919,0.00011,9.92507]
[1779960250036,32.74,73284.11,0.0,-0.89168,0.00011,9.93994]
[1779960255071,32.74,73284.86,0.0,-0.8916,0.00011,9.94537]
[1779960260106,32.74,73285.66,0.0,-0.8915,0.00011,9.95185]
[1779960265141,32.74,73284.37,0.0,-0.89163,0.00011,9.94343]
[1779960273200,32.75,73287.36,0.0,-0.89134,0.00011,9.96134]
[1779960279240,32.75,73287.1,0.0,-0.89135,0.00011,9.96022]
[1779960285282,32.75,73288.76,0.0,-0.89117,0.00011,9.97278]
[1779960290317,32.75,73286.34,0.0,-0.89142,0.00011,9.95598]
[1779960294345,32.75,73283.08,0.0,-0.89175,0.00011,9.93335]
[1779960299379,32.75,73284.12,0.0,-0.89163,0.00011,9.94169]
[1779960305421,32.76,73283.61,0.0,-0.89167,0.00011,9.93911]
[1779960310456,32.76,73287.2,0.0,-0.89127,0.00011,9.96564]
[1779960315493,32.76,73287.1,0.0,-0.89127,0.00011,9.96572]
[1779960320527,32.76,73287.93,0.0,-0.89117,0.00011,9.97232]
[1779960326574,32.76,73291.13,0.0,-0.89082,0.00011,9.99564]
[1779960331606,32.76,73292.54,0.0,-0.89071,0.00011,10.00147]
[1779960337654,32.76,73295.98,0.0,-0.89037,0.00011,10.0245]
[1779960343695,32.75,73293.36,0.0,-0.89069,0.00011,10.00318]
[1779960349370,32.75,73290.56,0.0,-0.89102,0.00011,9.98103]
[1779960351750,32.75,73285.11,0.0,-0.89161,0.00011,9.94131]
[1779960356785,32.75,73285.53,0.0,-0.89156,0.00011,9.94474]
[1779960361820,32.75,73287.77,0.0,-0.89131,0.00011,9.96111]
[1779960366857,32.75,73285.47,0.0,-0.89157,0.00011,9.94406]
[1779960371890,32.75,73280.65,0.0,-0.89207,0.00011,9.91006]
[1779960376926,32.75,73280.76,0.0,-0.89205,0.00011,9.91143]
[1779960381960,32.75,73286.73,0.0,-0.89141,0.00011,9.95461]
[1779960386995,32.75,73283.52,0.0,-0.89175,0.00011,9.93187]
[1779960392031,32.75,73285.8,0.0,-0.89154,0.00011,9.94388]
[1779960397065,32.75,73289.46,0.0,-0.89115,0.00011,9.97016]
[1779960402101,32.75,73291.29,0.0,-0.89099,0.00011,9.9811]
[1779960407136,32.74,73293.28,0.0,-0.89081,0.00011,9.99312]
[1779960412170,32.74,73293.24,0.0,-0.89085,0.00011,9.99048]
[1779960413177,32.74,73287.63,0.0,-0.89146,0.00011,9.94981]
[1779960415191,32.74,73286.31,0.0,-0.89161,0.00011,9.93954]
[1779960420227,32.73,73286.59,0.0,-0.89161,0.00011,9.93949]
[1779960424257,32.73,73280.13,0.0,-0.89232,0.00011,9.89164]
[1779960425261,32.73,73279.45,0.0,-0.8924,0.00011,9.88643]
[1779960430296,32.73,73276.48,0.0,-0.89271,0.00011,9.86578]
[1779960435331,32.73,73278.61,0.0,-0.89247,0.00011,9.8817]
[1779960437345,32.73,73284.93,0.0,-0.8918,0.00011,9.92712]
[1779960442380,32.73,73284.29,0.0,-0.89186,0.00011,9.92279]
[1779960447417,32.73,73284.35,0.0,-0.89185,0.00011,9.92345]
[1779960450439,32.73,73278.16,0.0,-0.8925,0.00011,9.87941]
[1779960455472,32.73,73278.65,0.0,-0.89248,0.00011,9.87905]
[1779960460509,32.73,73281.61,0.0,-0.89216,0.00011,9.9008]
[1779960470579,32.74,73281.22,0.0,-0.89219,0.00011,9.89906]
[1779960475613,32.74,73281.38,0.0,-0.89216,0.00011,9.90064]
[1779960481655,32.74,73280.93,0.0,-0.8922,0.00011,9.89783]
[1779960486690,32.74,73284.14,0.0,-0.89186,0.00011,9.92099]
[1779960491726,32.74,73282.64,0.0,-0.89202,0.00011,9.91023]
[1779960496760,32.74,73280.41,0.0,-0.89225,0.00011,9.89444]
[1779960502803,32.74,73279.53,0.0,-0.89234,0.00011,9.88836]
[1779960507838,32.74,73278.69,0.0,-0.89243,0.00011,9.88255]
[1779960512877,32.74,73277.52,0.0,-0.89259,0.00011,9.86984]
[1779960517936,32.74,73276.24,0.0,-0.89272,0.00011,9.861]
[1779960522970,32.74,73276.77,0.0,-0.89266,0.00011,9.86512]
[1779960528003,32.74,73279.47,0.0,-0.89238,0.00011,9.88455]
[1779960539080,32.74,73279.35,0.0,-0.89239,0.00011,9.88388]
[1779960544114,32.74,73278.84,0.0,-0.89244,0.00011,9.88033]
[1779960549150,32.74,73276.32,0.0,-0.8927,0.00011,9.86243]
[1779960555191,32.74,73275.97,0.0,-0.89273,0.00011,9.86032]
[1779960560854,32.74,73274.07,0.0,-0.89293,0.00011,9.84727]
[1779960566268,32.75,73275.36,0.0,-0.89278,0.00011,9.85707]
[1779960570925,32.75,73281.42,0.0,-0.89213,0.00011,9.90081]
[1779960576338,32.75,73282.63,0.0,-0.89204,0.00011,9.90525]
[1779960582380,32.75,73284.15,0.0,-0.89188,0.00011,9.91646]
[1779960587415,32.75,73285.14,0.0,-0.89177,0.00011,9.92383]
[1779960592455,32.75,73289.59,0.0,-0.89129,0.00011,9.95593]
[1779960597490,32.75,73289.44,0.0,-0.8913,0.00011,9.95481]
[1779960602526,32.75,73287.02,0.0,-0.89156,0.00011,9.93753]
[1779960607561,32.75,73287.17,0.0,-0.89154,0.00011,9.93873]
[1779960612596,32.75,73286.21,0.0,-0.89164,0.00011,9.932]
[1779960617632,32.75,73288.04,0.0,-0.89145,0.00011,9.94526]
[1779960622667,32.75,73287.62,0.0,-0.89149,0.00011,9.94235]
[1779960627703,32.75,73286.75,0.0,-0.89158,0.00011,9.93627]
[1779960629718,32.75,73281.07,0.0,-0.89218,0.00011,9.8958]
[1779960634752,32.75,73277.71,0.0,-0.89257,0.00011,9.86785]
[1779960638781,32.75,73270.16,0.0,-0.89336,0.00011,9.81474]
[1779960640796,32.75,73268.24,0.0,-0.89355,0.00011,9.80154]
[1779960645831,32.76,73270.23,0.0,-0.89332,0.00011,9.81728]
[1779960650869,32.76,73267.46,0.0,-0.8936,0.00011,9.79829]
[1779960655905,32.76,73264.53,0.0,-0.8939,0.0001,9.77759]
[1779960660942,32.76,73262.89,0.0,-0.89408,0.0001,9.76583]
[1779960665980,32.76,73261.36,0.0,-0.89424,0.0001,9.75445]
[1779960671015,32.76,73262.29,0.0,-0.89416,0.0001,9.7605]
[1779960676051,32.76,73267.56,0.0,-0.89361,0.00011,9.79778]
[1779960681086,32.76,73263.99,0.0,-0.89398,0.0001,9.77228]
[1779960686121,32.76,73265.2,0.0,-0.89386,0.0001,9.78078]
[1779960691780,32.76,73268.28,0.0,-0.89358,0.00011,9.79797]
[1779960697198,32.76,73267.03,0.0,-0.89371,0.0001,9.78886]
[1779960702233,32.76,73270.36,0.0,-0.89336,0.00011,9.81248]
[1779960707277,32.76,73268.34,0.0,-0.89358,0.00011,9.79801]
[1779960710298,32.76,73255.75,0.0,-0.8949,0.0001,9.70853]
[1779960711920,32.76,73255.17,0.0,-0.89495,0.0001,9.70453]
[1779960717349,32.76,73255.33,0.0,-0.89493,0.0001,9.70635]
[1779960722383,32.76,73256.24,0.0,-0.89483,0.0001,9.71304]
[1779960727421,32.76,73253.25,0.0,-0.89514,0.0001,9.69204]
[1779960732456,32.76,73253.89,0.0,-0.89507,0.0001,9.6968]
[1779960736484,32.76,73260.73,0.0,-0.89435,0.0001,9.7456]
[1779960738497,32.76,73261.03,0.0,-0.89432,0.0001,9.74765]
[1779960742132,32.76,73277.15,0.0,-0.89263,0.00011,9.86226]
[1779960743534,32.76,73277.25,0.0,-0.89262,0.00011,9.86289]
[1779960748569,32.76,73282.58,0.0,-0.89206,0.00011,9.9006]
[1779960753603,32.76,73280.23,0.0,-0.89235,0.00011,9.87941]
[1779960758638,32.76,73281.53,0.0,-0.89222,0.00011,9.88827]
[1779960763674,32.76,73283.56,0.0,-0.89201,0.00011,9.90232]
[1779960768708,32.75,73284.12,0.0,-0.89196,0.00011,9.90586]
[1779960773744,32.75,73284.14,0.0,-0.89196,0.00011,9.90554]
[1779960779784,32.75,73287.72,0.0,-0.89159,0.00011,9.93044]
[1779960784821,32.75,73285.01,0.0,-0.89189,0.00011,9.91053]
[1779960789856,32.75,73289.33,0.0,-0.89143,0.00011,9.94089]
[1779960794890,32.75,73288.64,0.0,-0.89152,0.00011,9.93538]
[1779960800933,32.75,73288.33,0.0,-0.89156,0.00011,9.93254]
[1779960805968,32.75,73290.83,0.0,-0.8913,0.00011,9.94987]
[1779960811004,32.75,73288.76,0.0,-0.89157,0.00011,9.92994]
[1779960816043,32.74,73288.2,0.0,-0.89164,0.00011,9.92546]
[1779960821088,32.74,73287.4,0.0,-0.89173,0.00011,9.91935]
[1779960827130,32.74,73287.99,0.0,-0.89167,0.00011,9.92311]
[1779960833171,32.74,73288.17,0.0,-0.89166,0.00011,9.92396]
[1779960838206,32.74,73289.46,0.0,-0.89153,0.00011,9.93283]
[1779960843243,32.74,73287.63,0.0,-0.89173,0.00011,9.91936]
[1779960848278,32.74,73286.41,0.0,-0.89187,0.00011,9.9103]
[1779960853320,32.74,73287.39,0.0,-0.89177,0.00011,9.91696]
[1779960858353,32.74,73285.47,0.0,-0.89198,0.00011,9.90287]
[1779960863388,32.74,73284.14,0.0,-0.89212,0.00011,9.89305]
[1779960868424,32.74,73284.45,0.0,-0.89209,0.00011,9.89493]
[1779960873461,32.74,73282.88,0.0,-0.89231,0.00011,9.8788]
[1779960878495,32.74,73281.99,0.0,-0.89241,0.00011,9.87216]
[1779960884537,32.73,73282.32,0.0,-0.89238,0.00011,9.87412]
[1779960889572,32.73,73281.68,0.0,-0.89245,0.00011,9.86917]
[1779960894608,32.73,73283.19,0.0,-0.8923,0.00011,9.87956]
[1779960897633,32.73,73293.12,0.0,-0.89125,0.00011,9.95028]
[1779960898640,32.73,73294.43,0.0,-0.89111,0.00011,9.95924]
[1779960901674,32.73,73303.44,0.0,-0.89017,0.00011,10.02254]
[1779960903262,32.73,73304.36,0.0,-0.89009,0.00011,10.0279]
[1779960908709,32.72,73302.82,0.0,-0.89028,0.00011,10.01504]
[1779960913746,32.72,73301.33,0.0,-0.89046,0.00011,10.00269]
[1779960918780,32.71,73300.64,0.0,-0.89056,0.00011,9.99606]
[1779960923815,32.71,73302.36,0.0,-0.89041,0.00011,10.00669]
[1779960928849,32.71,73302.84,0.0,-0.89038,0.00011,10.00847]
[1779960933885,32.7,73301.82,0.0,-0.89056,0.00011,9.99494]
[1779960938925,32.7,73302.32,0.0,-0.89053,0.00011,9.99699]
[1779960943961,32.7,73304.2,0.0,-0.89035,0.00011,10.00894]
[1779960949003,32.69,73304.54,0.0,-0.89034,0.00011,10.0098]
[1779960950004,32.69,73314.09,0.0,-0.88931,0.00011,10.07819]
[1779960951009,32.69,73316.21,0.0,-0.88908,0.00011,10.09329]
[1779960956048,32.69,73319.37,0.0,-0.88875,0.00011,10.11508]
[1779960961082,32.69,73321.15,0.0,-0.88858,0.00011,10.12694]
[1779960966114,32.69,73323.58,0.0,-0.88833,0.00011,10.1434]
[1779960971150,32.68,73328.43,0.0,-0.88782,0.00011,10.17735]
[1779960976186,32.68,73333.75,0.0,-0.88725,0.00011,10.21454]
[1779960981237,32.68,73335.83,0.0,-0.88705,0.00011,10.22807]
[1779960982245,32.68,73357.26,0.0,-0.88469,0.00011,10.38298]
[1779960983250,32.68,73363.48,0.0,-0.88399,0.00011,10.42819]
[1779960984248,32.68,73365.06,0.0,-0.88382,0.00011,10.43954]
[1779960989288,32.67,73365.84,0.0,-0.88375,0.00011,10.44431]
[1779960994325,32.67,73368.56,0.0,-0.8835,0.00011,10.45854]
[1779960998350,32.67,73372.05,0.0,-0.88312,0.00011,10.48302]
[1779961003385,32.67,73370.07,0.0,-0.88336,0.00011,10.46726]
[1779961008430,32.66,73368.83,0.0,-0.88353,0.00011,10.45688]
[1779961014060,32.66,73369.3,0.0,-0.88349,0.00011,10.45926]
[1779961015471,32.66,73359.93,0.0,-0.88454,0.00011,10.39076]
[1779961016482,32.66,73355.54,0.0,-0.88503,0.00011,10.35867]
[1779961019501,32.66,73339.27,0.0,-0.88684,0.00011,10.24015]
[1779961024534,32.66,73342.57,0.0,-0.8865,0.00011,10.26256]
[1779961029570,32.65,73342.65,0.0,-0.88652,0.00011,10.26139]
[1779961034606,32.65,73341.59,0.0,-0.88666,0.00011,10.25226]
[1779961036618,32.65,73335.71,0.0,-0.88732,0.00011,10.20873]
[1779961041660,32.65,73323.07,0.0,-0.88872,0.00011,10.11599]
[1779961046692,32.64,73323.19,0.0,-0.88872,0.00011,10.11619]
[1779961051726,32.64,73320.41,0.0,-0.88907,0.00011,10.0909]
[1779961055756,32.64,73326.37,0.0,-0.88843,0.00011,10.13342]
[1779961059782,32.64,73331.41,0.0,-0.88789,0.00011,10.16906]
[1779961064818,32.64,73334.69,0.0,-0.88755,0.00011,10.19151]
[1779961067838,32.64,73341.65,0.0,-0.8868,0.00011,10.24108]
[1779961074492,32.63,73344.1,0.0,-0.88656,0.00011,10.25723]
[1779961078916,32.63,73349.31,0.0,-0.886,0.00011,10.29402]
[1779961082944,32.63,73357.2,0.0,-0.88513,0.00011,10.3507]
[1779961083952,32.63,73358.06,0.0,-0.88504,0.00011,10.35665]
[1779961088988,32.62,73354.81,0.0,-0.88543,0.00011,10.33129]
[1779961094032,32.62,73353.17,0.0,-0.88563,0.00011,10.31804]
[1779961099058,32.62,73356.78,0.0,-0.88525,0.00011,10.343]
[1779961101073,32.62,73362.76,0.0,-0.88459,0.00011,10.38595]
[1779961106107,32.61,73362.53,0.0,-0.88464,0.00011,10.38268]
[1779961111143,32.61,73362.6,0.0,-0.8847,0.00011,10.377]
[1779961116177,32.61,73363.88,0.0,-0.88459,0.00011,10.38471]
[1779961120204,32.6,73355.88,0.0,-0.8855,0.00011,10.32519]
[1779961125240,32.6,73355.94,0.0,-0.88551,0.00011,10.32442]
[1779961129275,32.6,73350.23,0.0,-0.88616,0.00011,10.28198]
[1779961134307,32.6,73352.77,0.0,-0.88589,0.00011,10.29959]
[1779961139343,32.6,73355.34,0.0,-0.88562,0.00011,10.31727]
[1779961144376,32.59,73346.47,0.0,-0.88662,0.00011,10.25178]
[1779961145383,32.59,73346.01,0.0,-0.88667,0.00011,10.24833]
[1779961150419,32.59,73343.81,0.0,-0.88692,0.00011,10.232]
[1779961155453,32.59,73342.79,0.0,-0.88704,0.00011,10.22431]
[1779961159481,32.59,73348.66,0.0,-0.88639,0.00011,10.26669]
[1779961164516,32.59,73346.58,0.0,-0.88663,0.00011,10.25121]
[1779961169552,32.59,73349.45,0.0,-0.88632,0.00011,10.27167]
[1779961174586,32.59,73341.92,0.0,-0.8872,0.00011,10.21193]
[1779961175595,32.59,73336.34,0.0,-0.88781,0.00011,10.17145]
[1779961176601,32.59,73336.05,0.0,-0.88784,0.00011,10.16938]
[1779961181641,32.59,73336.68,0.0,-0.88777,0.00011,10.17415]
[1779961184658,32.59,73341.76,0.0,-0.88721,0.00011,10.21104]
[1779961189693,32.59,73342.46,0.0,-0.88714,0.00011,10.21594]
[1779961195341,32.59,73336.44,0.0,-0.8878,0.00011,10.17242]
[1779961200770,32.59,73336.62,0.0,-0.88777,0.00011,10.17404]
[1779961205804,32.59,73335.58,0.0,-0.88788,0.00011,10.16687]
[1779961211846,32.59,73337.08,0.0,-0.88771,0.00011,10.17816]
[1779961216880,32.59,73336.48,0.0,-0.88777,0.00011,10.17408]
[1779961221917,32.59,73334.95,0.0,-0.88794,0.00011,10.16319]
[1779961226951,32.59,73337.25,0.0,-0.8877,0.00011,10.17906]
[1779961231986,32.59,73337.65,0.0,-0.88771,0.00011,10.1766]
[1779961237021,32.59,73339.88,0.0,-0.88747,0.00011,10.19204]
[1779961242057,32.59,73341.44,0.0,-0.88731,0.00011,10.20265]
[1779961247093,32.58,73342.55,0.0,-0.8872,0.00011,10.21001]
[1779961251120,32.58,73348.94,0.0,-0.8865,0.00011,10.25609]
[1779961252126,32.58,73349.8,0.0,-0.8864,0.00011,10.26235]
[1779961257162,32.58,73350.26,0.0,-0.88635,0.00011,10.26564]
[1779961261192,32.58,73356.31,0.0,-0.88568,0.00011,10.30954]
[1779961263206,32.58,73361.1,0.0,-0.88515,0.00011,10.3442]
[1779961264211,32.58,73352.08,0.0,-0.88616,0.00011,10.27837]
[1779961265225,32.58,73357.59,0.0,-0.88555,0.00011,10.31843]
[1779961266228,32.58,73359.71,0.0,-0.88531,0.00011,10.33376]
[1779961271263,32.58,73361.26,0.0,-0.88516,0.00011,10.34416]
[1779961276299,32.58,73361.13,0.0,-0.88518,0.00011,10.34257]
[1779961281332,32.58,73361.51,0.0,-0.88515,0.00011,10.34451]
[1779961286367,32.58,73362.03,0.0,-0.88511,0.00011,10.34747]
[1779961291401,32.57,73362.53,0.0,-0.88511,0.00011,10.34562]
[1779961296438,32.57,73361.53,0.0,-0.88523,0.00011,10.33747]
[1779961302479,32.57,73362.12,0.0,-0.88518,0.00011,10.34072]
[1779961307516,32.57,73362.87,0.0,-0.88512,0.00011,10.34512]
[1779961312550,32.57,73362.62,0.0,-0.88516,0.00011,10.34239]
[1779961318594,32.56,73361.34,0.0,-0.88532,0.00011,10.33192]
[1779961322624,32.56,73366.7,0.0,-0.88473,0.00011,10.37018]
[1779961327656,32.56,73366.4,0.0,-0.88479,0.00011,10.36674]
[1779961332692,32.56,73368.06,0.0,-0.88462,0.00011,10.37758]
[1779961337730,32.55,73368.43,0.0,-0.8846,0.00011,10.37886]
[1779961342766,32.55,73369.31,0.0,-0.88452,0.00011,10.38386]
[1779961348803,32.55,73369.31,0.0,-0.88455,0.00011,10.3821]
[1779961353838,32.54,73367.0,0.0,-0.88488,0.00011,10.35923]
[1779961358876,32.54,73365.62,0.0,-0.88505,0.00011,10.34782]
[1779961363909,32.54,73365.2,0.0,-0.88512,0.00011,10.34343]
[1779961368943,32.53,73361.68,0.0,-0.88553,0.00011,10.31645]
[1779961373982,32.53,73361.66,0.0,-0.88555,0.00011,10.3152]
[1779961380025,32.53,73361.56,0.0,-0.88558,0.00011,10.31316]
[1779961385059,32.53,73360.39,0.0,-0.88573,0.00011,10.30358]
[1779961386697,32.53,73354.66,0.0,-0.88637,0.00011,10.26142]
[1779961389091,32.53,73334.45,0.0,-0.8886,0.00011,10.1143]
[1779961390099,32.53,73328.5,0.0,-0.88925,0.00011,10.07106]
[1779961393119,32.52,73325.16,0.0,-0.88962,0.00011,10.04659]
[1779961398156,32.52,73328.08,0.0,-0.88931,0.00011,10.06738]
[1779961403188,32.52,73325.53,0.0,-0.88959,0.00011,10.04881]
[1779961408226,32.53,73328.22,0.0,-0.88929,0.00011,10.06895]
[1779961411249,32.53,73334.95,0.0,-0.88859,0.00011,10.11344]
[1779961412254,32.53,73348.25,0.0,-0.88713,0.00011,10.2101]
[1779961414265,32.53,73348.24,0.0,-0.88713,0.00011,10.20991]
[1779961419307,32.52,73350.48,0.0,-0.88689,0.00011,10.22587]
[1779961424342,32.52,73351.7,0.0,-0.88676,0.00011,10.23435]
[1779961429377,32.52,73353.38,0.0,-0.88658,0.00011,10.24615]
[1779961433412,32.52,73358.99,0.0,-0.88596,0.00011,10.28664]
[1779961435419,32.52,73361.44,0.0,-0.88569,0.00011,10.30419]
[1779961440456,32.52,73360.12,0.0,-0.88585,0.00011,10.29379]
[1779961445489,32.52,73360.21,0.0,-0.88585,0.00011,10.2937]
[1779961450537,32.52,73365.01,0.0,-0.88533,0.00011,10.32784]
[1779961456567,32.51,73368.53,0.0,-0.88496,0.00011,10.35237]
[1779961460599,32.51,73372.69,0.0,-0.88451,0.00011,10.38146]
[1779961465631,32.51,73372.31,0.0,-0.88458,0.00011,10.37716]
[1779961470670,32.5,73370.86,0.0,-0.88476,0.00011,10.36511]
[1779961475706,32.5,73369.33,0.0,-0.88499,0.00011,10.34835]
[1779961480740,32.5,73368.49,0.0,-0.88509,0.00011,10.3419]
[1779961485784,32.5,73367.92,0.0,-0.88516,0.00011,10.33743]
[1779961490813,32.5,73367.59,0.0,-0.8852,0.00011,10.33479]
[1779961495849,32.5,73367.98,0.0,-0.88516,0.00011,10.33748]
[1779961500883,32.5,73370.84,0.0,-0.88484,0.00011,10.35821]
[1779961505919,32.5,73369.01,0.0,-0.88505,0.00011,10.34456]
[1779961511970,32.5,73368.77,0.0,-0.88508,0.00011,10.34255]
[1779961513977,32.5,73376.37,0.0,-0.88423,0.00011,10.39806]
[1779961515000,32.5,73382.09,0.0,-0.88359,0.00011,10.43983]
[1779961520031,32.5,73379.37,0.0,-0.8839,0.00011,10.41919]
[1779961525065,32.5,73379.3,0.0,-0.88392,0.00011,10.41806]
[1779961530101,32.49,73379.82,0.0,-0.88387,0.00011,10.42126]
[1779961535134,32.49,73380.32,0.0,-0.88387,0.00011,10.41972]
[1779961540170,32.49,73378.74,0.0,-0.88405,0.00011,10.40773]
[1779961545205,32.49,73379.48,0.0,-0.88398,0.00011,10.41256]
[1779961550243,32.49,73377.68,0.0,-0.88419,0.00011,10.39887]
[1779961555275,32.49,73380.74,0.0,-0.88385,0.00011,10.42077]
[1779961560311,32.49,73383.98,0.0,-0.8835,0.00011,10.44373]
[1779961565346,32.49,73384.41,0.0,-0.88346,0.00011,10.44612]
[1779961570382,32.48,73383.7,0.0,-0.88356,0.00011,10.43995]
[1779961573406,32.48,73392.51,0.0,-0.88257,0.00011,10.50418]
[1779961574411,32.48,73401.65,0.0,-0.88153,0.00011,10.57108]
[1779961579449,32.48,73396.65,0.0,-0.8821,0.00011,10.53408]
[1779961582469,32.48,73391.2,0.0,-0.88272,0.00011,10.49399]
[1779961588511,32.48,73392.33,0.0,-0.8826,0.00011,10.50198]
[1779961593548,32.48,73397.38,0.0,-0.88207,0.00011,10.53422]
[1779961598582,32.48,73398.54,0.0,-0.88197,0.00011,10.54112]
[1779961603616,32.47,73398.66,0.0,-0.88198,0.00011,10.54042]
[1779961608652,32.47,73399.83,0.0,-0.88187,0.00011,10.54743]
[1779961613686,32.47,73398.16,0.0,-0.88208,0.00011,10.53365]
[1779961618722,32.46,73400.44,0.0,-0.88185,0.00011,10.54895]
[1779961624765,32.46,73405.27,0.0,-0.88132,0.00011,10.58272]
[1779961629798,32.46,73408.4,0.0,-0.88097,0.00011,10.6051]
[1779961634835,32.46,73412.8,0.0,-0.88048,0.00012,10.63685]
[1779961635850,32.46,73425.84,0.0,-0.87897,0.00012,10.73309]
[1779961640877,32.45,73427.53,0.0,-0.87879,0.00012,10.74478]
[1779961645917,32.45,73429.99,0.0,-0.87852,0.00012,10.76202]
[1779961650948,32.45,73429.96,0.0,-0.87854,0.00012,10.76061]
[1779961655984,32.45,73432.46,0.0,-0.87831,0.00012,10.77354]
[1779961661034,32.45,73435.25,0.0,-0.878,0.00012,10.79307]
[1779961666063,32.44,73437.75,0.0,-0.87773,0.00012,10.81035]
[1779961670092,32.44,73422.27,0.0,-0.87955,0.00012,10.69471]
[1779961671098,32.44,73417.22,0.0,-0.88013,0.00012,10.65732]
[1779961673112,32.44,73415.6,0.0,-0.88032,0.00012,10.64534]
[1779961678149,32.44,73416.06,0.0,-0.88027,0.00012,10.64867]
[1779961683185,32.44,73415.29,0.0,-0.88036,0.00012,10.64299]
[1779961688222,32.44,73417.4,0.0,-0.88011,0.00012,10.65846]
[1779961689229,32.44,73425.41,0.0,-0.87919,0.00012,10.71762]
[1779961690235,32.44,73428.72,0.0,-0.8788,0.00012,10.74196]
[1779961694263,32.44,73433.19,0.0,-0.8783,0.00012,10.7743]
[1779961699306,32.44,73435.04,0.0,-0.8781,0.00012,10.78692]
[1779961704333,32.43,73440.85,0.0,-0.87744,0.00012,10.82869]
[1779961709370,32.43,73442.35,0.0,-0.87729,0.00012,10.83825]
[1779961714402,32.43,73439.88,0.0,-0.87763,0.00012,10.81439]
[1779961719438,32.42,73438.38,0.0,-0.87784,0.00012,10.80116]
[1779961724472,32.42,73440.71,0.0,-0.87761,0.00012,10.81594]
[1779961729509,32.41,73441.3,0.0,-0.87758,0.00012,10.81784]
[1779961734543,32.4,73441.75,0.0,-0.87758,0.00012,10.81816]
[1779961739576,32.4,73442.88,0.0,-0.87749,0.00012,10.82403]
[1779961744611,32.39,73444.61,0.0,-0.87732,0.00012,10.83435]
[1779961749648,32.39,73440.9,0.0,-0.8778,0.00012,10.80461]
[1779961754682,32.39,73439.83,0.0,-0.87795,0.00012,10.79503]
[1779961760724,32.38,73441.27,0.0,-0.87781,0.00012,10.80377]
[1779961765759,32.38,73439.77,0.0,-0.87801,0.00012,10.7909]
[1779961771801,32.37,73440.73,0.0,-0.87799,0.00012,10.7907]
[1779961776837,32.37,73441.53,0.0,-0.87793,0.00012,10.79442]
[1779961781874,32.36,73441.9,0.0,-0.87792,0.00012,10.79491]
[1779961786908,32.36,73445.51,0.0,-0.87754,0.00012,10.81939]
[1779961791942,32.35,73444.66,0.0,-0.87767,0.00012,10.81069]
[1779961796977,32.35,73444.34,0.0,-0.87775,0.00012,10.80597]
[1779961802013,32.34,73444.9,0.0,-0.87772,0.00012,10.80779]
[1779961804030,32.34,73437.42,0.0,-0.87861,0.00012,10.75131]
[1779961809062,32.34,73438.36,0.0,-0.87853,0.00012,10.75642]
[1779961814096,32.33,73439.91,0.0,-0.87838,0.00012,10.76605]
[1779961819134,32.33,73440.65,0.0,-0.87833,0.00012,10.76964]
[1779961824167,32.32,73442.84,0.0,-0.8781,0.00012,10.78396]
[1779961829205,32.32,73443.07,0.0,-0.87811,0.00012,10.78367]
[1779961834236,32.32,73443.67,0.0,-0.8781,0.00012,10.78189]
[1779961839921,32.31,73443.94,0.0,-0.87811,0.00012,10.78155]
[1779961845315,32.31,73445.19,0.0,-0.878,0.00012,10.7885]
[1779961850349,32.3,73447.9,0.0,-0.87772,0.00012,10.80659]
[1779961855384,32.3,73448.46,0.0,-0.87769,0.00012,10.80863]
[1779961859411,32.29,73438.87,0.0,-0.87884,0.00012,10.73553]
[1779961860418,32.29,73435.6,0.0,-0.87923,0.00012,10.7109]
[1779961865454,32.29,73430.62,0.0,-0.87983,0.00012,10.67257]
[1779961866462,32.29,73427.24,0.0,-0.88022,0.00012,10.64729]
[1779961870490,32.29,73421.59,0.0,-0.88089,0.00012,10.60482]
[1779961873510,32.29,73434.09,0.0,-0.87944,0.00012,10.6973]
[1779961874517,32.29,73438.59,0.0,-0.87892,0.00012,10.73052]
[1779961877540,32.28,73443.81,0.0,-0.87832,0.00012,10.76844]
[1779961884588,32.28,73442.58,0.0,-0.8785,0.00012,10.75706]
[1779961890272,32.28,73440.57,0.0,-0.87876,0.00012,10.74037]
[1779961895663,32.27,73439.74,0.0,-0.87893,0.00012,10.72813]
[1779961900699,32.27,73439.65,0.0,-0.87896,0.00012,10.72596]
[1779961905739,32.27,73439.27,0.0,-0.87903,0.00012,10.7215]
[1779961910770,32.26,73440.08,0.0,-0.87897,0.00012,10.72583]
[1779961915806,32.26,73438.53,0.0,-0.87918,0.00012,10.71254]
[1779961920840,32.26,73435.86,0.0,-0.87951,0.00012,10.69121]
[1779961925878,32.25,73434.81,0.0,-0.87965,0.00012,10.68228]
[1779961930912,32.25,73433.13,0.0,-0.87987,0.00012,10.66859]
[1779961935948,32.25,73431.32,0.0,-0.8801,0.00012,10.65364]
[1779961940987,32.24,73431.24,0.0,-0.88014,0.00012,10.65085]
[1779961946018,32.24,73431.01,0.0,-0.8802,0.00012,10.64727]
[1779961951056,32.23,73432.28,0.0,-0.88013,0.00012,10.64991]
[1779961956086,32.23,73433.14,0.0,-0.88007,0.00012,10.6542]
[1779961961121,32.22,73431.77,0.0,-0.88026,0.00012,10.64204]
[1779961966156,32.22,73434.01,0.0,-0.88003,0.00012,10.65677]
[1779961971191,32.22,73431.27,0.0,-0.88038,0.00012,10.6341]
[1779961976227,32.21,73430.22,0.0,-0.88053,0.00012,10.62458]
[1779961980256,32.21,73424.21,0.0,-0.88125,0.00012,10.57858]
[1779961985289,32.21,73425.19,0.0,-0.88116,0.00012,10.58454]
[1779961990327,32.2,73430.24,0.0,-0.88059,0.00012,10.62071]
[1779961992340,32.2,73441.19,0.0,-0.87932,0.00012,10.70169]
[1779961993347,32.2,73449.58,0.0,-0.87834,0.00012,10.76396]
[1779961994354,32.2,73451.73,0.0,-0.8781,0.00012,10.77963]
[1779961999390,32.2,73446.18,0.0,-0.87878,0.00012,10.73624]
[1779962004424,32.19,73446.99,0.0,-0.87871,0.00012,10.74066]
[1779962009460,32.19,73446.85,0.0,-0.87875,0.00012,10.73804]
[1779962010467,32.19,73440.18,0.0,-0.87954,0.00012,10.68798]
[1779962011473,32.19,73439.82,0.0,-0.87963,0.00012,10.68043]
[1779962016509,32.19,73443.78,0.0,-0.87919,0.00012,10.70882]
[1779962021570,32.18,73443.12,0.0,-0.87928,0.00012,10.70264]
[1779962027610,32.18,73444.04,0.0,-0.8792,0.00012,10.70806]
[1779962032657,32.18,73443.44,0.0,-0.87929,0.00012,10.70242]
[1779962037680,32.18,73449.17,0.0,-0.87863,0.00012,10.74391]
[1779962042715,32.17,73448.77,0.0,-0.8787,0.00012,10.73951]
[1779962047752,32.17,73448.29,0.0,-0.87878,0.00012,10.73456]
[1779962052788,32.17,73447.55,0.0,-0.87889,0.00012,10.7277]
[1779962058827,32.16,73445.96,0.0,-0.8791,0.00012,10.71437]
[1779962063865,32.16,73443.69,0.0,-0.87939,0.00012,10.69628]
[1779962071557,32.16,73444.08,0.0,-0.87941,0.00012,10.69271]
[1779962076954,32.15,73443.78,0.0,-0.87947,0.00012,10.68934]
[1779962081989,32.15,73441.01,0.0,-0.87981,0.00012,10.66771]
[1779962087023,32.15,73441.65,0.0,-0.87975,0.00012,10.67159]
[1779962092059,32.15,73439.95,0.0,-0.87996,0.00012,10.65809]
[1779962097094,32.15,73439.11,0.0,-0.88007,0.00012,10.65108]
[1779962102131,32.15,73439.12,0.0,-0.88008,0.00012,10.65043]
[1779962108174,32.14,73439.46,0.0,-0.88005,0.00012,10.65207]
[1779962112202,32.14,73445.55,0.0,-0.87935,0.00012,10.6969]
[1779962114214,32.14,73448.93,0.0,-0.87896,0.00012,10.72167]
[1779962119256,32.14,73448.43,0.0,-0.87904,0.00012,10.7167]
[1779962125293,32.14,73449.9,0.0,-0.87888,0.00012,10.72696]
[1779962130329,32.14,73448.85,0.0,-0.87901,0.00012,10.71868]
[1779962136371,32.13,73448.15,0.0,-0.87914,0.00012,10.70826]
[1779962141411,32.13,73448.06,0.0,-0.87916,0.00012,10.70725]
[1779962146447,32.13,73447.15,0.0,-0.87927,0.00012,10.70012]
[1779962151490,32.13,73446.56,0.0,-0.87934,0.00012,10.69544]
[1779962157527,32.13,73448.96,0.0,-0.87907,0.00012,10.71291]
[1779962162562,32.13,73445.34,0.0,-0.8795,0.00012,10.68545]
[1779962167596,32.13,73443.29,0.0,-0.87975,0.00012,10.66977]
[1779962172630,32.13,73441.18,0.0,-0.88,0.00012,10.65366]
[1779962177667,32.13,73439.82,0.0,-0.88016,0.00012,10.64319]
[1779962181696,32.13,73434.75,0.0,-0.88076,0.00012,10.60519]
[1779962186731,32.13,73433.92,0.0,-0.88086,0.00012,10.5989]
[1779962191764,32.13,73435.35,0.0,-0.88074,0.00012,10.60481]
[1779962196800,32.13,73436.87,0.0,-0.88056,0.00012,10.61605]
[1779962202484,32.13,73436.83,0.0,-0.88057,0.00012,10.61566]
[1779962207878,32.13,73439.36,0.0,-0.88027,0.00012,10.63444]
[1779962212913,32.13,73440.4,0.0,-0.88015,0.00012,10.64211]
[1779962217953,32.13,73439.93,0.0,-0.88021,0.00012,10.63856]
[1779962222989,32.13,73437.05,0.0,-0.88054,0.00012,10.61713]
[1779962229037,32.13,73438.24,0.0,-0.88041,0.00012,10.62539]
[1779962234072,32.12,73439.89,0.0,-0.88023,0.00012,10.63715]
[1779962240114,32.12,73441.23,0.0,-0.88008,0.00012,10.64645]
[1779962245148,32.12,73441.83,0.0,-0.88002,0.00012,10.65029]
[1779962250189,32.12,73442.33,0.0,-0.87998,0.00012,10.65337]
[1779962255223,32.12,73442.88,0.0,-0.87997,0.00012,10.65219]
[1779962261260,32.12,73442.59,0.0,-0.88001,0.00012,10.6493]
[1779962266296,32.12,73443.04,0.0,-0.87997,0.00012,10.65204]
[1779962271331,32.11,73442.93,0.0,-0.87999,0.00012,10.65061]
[1779962276369,32.11,73444.32,0.0,-0.87984,0.00012,10.66035]
[1779962283415,32.11,73444.24,0.0,-0.87986,0.00012,10.65882]
[1779962288451,32.11,73444.2,0.0,-0.87988,0.00012,10.65787]
[1779962293486,32.11,73441.35,0.0,-0.88021,0.00012,10.63654]
[1779962298520,32.11,73441.67,0.0,-0.88017,0.00012,10.63916]
[1779962303554,32.11,73441.62,0.0,-0.88017,0.00012,10.63903]
[1779962308590,32.11,73436.89,0.0,-0.88071,0.00012,10.60466]
[1779962313631,32.12,73435.68,0.0,-0.88088,0.00012,10.59222]
[1779962318662,32.12,73435.72,0.0,-0.88086,0.00012,10.59351]
[1779962323696,32.12,73435.79,0.0,-0.88083,0.00012,10.59495]
[1779962328735,32.12,73429.06,0.0,-0.8816,0.00012,10.54572]
[1779962333768,32.12,73428.24,0.0,-0.88168,0.00012,10.54074]
[1779962338802,32.13,73428.52,0.0,-0.88163,0.00012,10.54393]
[1779962345851,32.13,73430.14,0.0,-0.88142,0.00012,10.55738]
[1779962350888,32.13,73430.1,0.0,-0.88141,0.00012,10.55797]
[1779962356931,32.13,73429.69,0.0,-0.88144,0.00012,10.55596]
[1779962361966,32.13,73428.3,0.0,-0.8816,0.00012,10.54582]
[1779962367001,32.13,73426.78,0.0,-0.88178,0.00012,10.53429]
[1779962372038,32.13,73429.85,0.0,-0.88147,0.00012,10.55215]
[1779962377073,32.13,73430.61,0.0,-0.88139,0.00012,10.55741]
[1779962382108,32.13,73430.59,0.0,-0.8814,0.00012,10.55681]
[1779962387142,32.13,73429.4,0.0,-0.88154,0.00012,10.54758]
[1779962393839,32.13,73429.73,0.0,-0.88151,0.00012,10.5496]
[1779962399238,32.13,73430.73,0.0,-0.8814,0.00012,10.55659]
[1779962404279,32.13,73426.89,0.0,-0.88185,0.00012,10.52752]
[1779962409313,32.13,73426.52,0.0,-0.8819,0.00012,10.52465]
[1779962414350,32.13,73427.2,0.0,-0.88182,0.00012,10.52956]
[1779962419383,32.13,73427.7,0.0,-0.88177,0.00012,10.53313]
[1779962424416,32.13,73428.88,0.0,-0.88163,0.00012,10.54168]
[1779962430459,32.13,73428.7,0.0,-0.88166,0.00012,10.5401]
[1779962435495,32.12,73431.07,0.0,-0.88143,0.00012,10.55273]
[1779962440532,32.12,73428.78,0.0,-0.8817,0.00012,10.53551]
[1779962445566,32.12,73428.93,0.0,-0.88169,0.00012,10.53645]
[1779962450600,32.12,73429.14,0.0,-0.88167,0.00012,10.53781]
[1779962455636,32.12,73431.14,0.0,-0.88144,0.00012,10.55244]
[1779962460672,32.12,73431.98,0.0,-0.88134,0.00012,10.55841]
[1779962464698,32.12,73438.23,0.0,-0.88062,0.00012,10.60488]
[1779962469734,32.12,73437.41,0.0,-0.88071,0.00012,10.59929]
[1779962471752,32.12,73430.14,0.0,-0.88155,0.00012,10.54544]
[1779962473766,32.12,73427.64,0.0,-0.88184,0.00012,10.52679]
[1779962478802,32.12,73427.95,0.0,-0.8818,0.00012,10.52888]
[1779962483834,32.12,73427.15,0.0,-0.8819,0.00012,10.52281]
[1779962488870,32.12,73426.56,0.0,-0.88197,0.00012,10.51838]
[1779962493904,32.12,73426.58,0.0,-0.88201,0.00012,10.51393]
[1779962498940,32.12,73425.66,0.0,-0.88211,0.00012,10.5071]
[1779962503975,32.12,73425.64,0.0,-0.88212,0.00012,10.50705]
[1779962509010,32.12,73425.62,0.0,-0.88212,0.00012,10.50699]
[1779962514046,32.12,73426.83,0.0,-0.88197,0.00012,10.51614]
[1779962520086,32.12,73423.88,0.0,-0.88232,0.00012,10.49415]
[1779962525122,32.12,73425.28,0.0,-0.88215,0.00012,10.5046]
[1779962530158,32.12,73423.78,0.0,-0.88233,0.00012,10.49346]
[1779962535192,32.12,73422.28,0.0,-0.8825,0.00012,10.4824]
[1779962539884,32.12,73417.07,0.0,-0.88309,0.00011,10.44405]
[1779962545272,32.13,73417.42,0.0,-0.88304,0.00011,10.44716]
[1779962551308,32.13,73415.03,0.0,-0.88335,0.00011,10.42543]
[1779962556343,32.13,73410.25,0.0,-0.88389,0.00011,10.39033]
[1779962560373,32.13,73406.1,0.0,-0.88437,0.00011,10.35974]
[1779962564399,32.13,73416.48,0.0,-0.88317,0.00011,10.43699]
[1779962570101,32.13,73418.44,0.0,-0.88294,0.00012,10.45212]
[1779962573462,32.13,73424.59,0.0,-0.88223,0.00012,10.49801]
[1779962578498,32.13,73418.88,0.0,-0.88288,0.00012,10.45565]
[1779962580171,32.13,73408.66,0.0,-0.88406,0.00011,10.3798]
[1779962580510,32.13,73408.66,0.0,-0.88406,0.00011,10.3798]
[1779962585585,32.13,73409.37,0.0,-0.88397,0.00011,10.38517]
[1779962591589,32.13,73409.74,0.0,-0.88393,0.00011,10.38821]
[1779962596623,32.13,73410.83,0.0,-0.8838,0.00011,10.39659]
[1779962603672,32.13,73411.37,0.0,-0.88373,0.00011,10.40111]
[1779962608708,32.13,73411.8,0.0,-0.88367,0.00011,10.40475]
[1779962613742,32.13,73411.72,0.0,-0.88373,0.00011,10.39897]
[1779962618777,32.13,73413.21,0.0,-0.88357,0.00011,10.40951]
[1779962623812,32.13,73415.9,0.0,-0.88327,0.00011,10.42889]
[1779962628849,32.13,73415.4,0.0,-0.88334,0.00011,10.42461]
[1779962632875,32.13,73421.73,0.0,-0.88262,0.00012,10.47107]
[1779962637910,32.13,73417.33,0.0,-0.88311,0.00011,10.43949]
[1779962642945,32.13,73416.88,0.0,-0.88314,0.00011,10.43733]
[1779962647981,32.14,73417.5,0.0,-0.88305,0.00011,10.44311]
[1779962653019,32.14,73417.33,0.0,-0.88305,0.00011,10.44301]
[1779962659061,32.14,73414.29,0.0,-0.88339,0.00011,10.42117]
[1779962664096,32.14,73410.27,0.0,-0.88385,0.00011,10.3915]
[1779962669132,32.14,73407.25,0.0,-0.88419,0.00011,10.36926]
[1779962674167,32.14,73405.62,0.0,-0.88442,0.00011,10.35273]
[1779962679205,32.14,73404.48,0.0,-0.88454,0.00011,10.34446]
[1779962685248,32.14,73403.18,0.0,-0.88469,0.00011,10.33503]
[1779962687263,32.14,73396.58,0.0,-0.88544,0.00011,10.28631]
[1779962689276,32.14,73392.19,0.0,-0.88593,0.00011,10.25408]
[1779962694312,32.14,73390.35,0.0,-0.88613,0.00011,10.24112]
[1779962698340,32.14,73384.11,0.0,-0.88683,0.00011,10.19563]
[1779962699349,32.14,73380.08,0.0,-0.88728,0.00011,10.16591]
[1779962705390,32.14,73381.78,0.0,-0.88709,0.00011,10.17816]
[1779962711088,32.14,73381.47,0.0,-0.88713,0.00011,10.17542]
[1779962714453,32.14,73375.66,0.0,-0.88779,0.00011,10.13239]
[1779962721159,32.14,73373.21,0.0,-0.88807,0.00011,10.11412]
[1779962726537,32.14,73375.74,0.0,-0.88779,0.00011,10.13241]
[1779962731228,32.14,73391.05,0.0,-0.88612,0.00011,10.24024]
[1779962732580,32.14,73391.13,0.0,-0.88611,0.00011,10.2408]
[1779962737614,32.14,73388.78,0.0,-0.88638,0.00011,10.22339]
[1779962742649,32.14,73386.16,0.0,-0.88667,0.00011,10.20402]
[1779962747684,32.14,73385.18,0.0,-0.88678,0.00011,10.19685]
[1779962752724,32.14,73383.08,0.0,-0.88702,0.00011,10.18145]
[1779962758762,32.14,73384.92,0.0,-0.88681,0.00011,10.19489]
[1779962763797,32.14,73384.99,0.0,-0.88681,0.00011,10.19524]
[1779962768832,32.14,73384.7,0.0,-0.88685,0.00011,10.19211]
[1779962774876,32.13,73385.19,0.0,-0.88683,0.00011,10.19387]
[1779962779911,32.13,73385.37,0.0,-0.88683,0.00011,10.19362]
[1779962782935,32.13,73393.2,0.0,-0.88597,0.00011,10.25023]
[1779962784948,32.13,73401.72,0.0,-0.885,0.00011,10.31305]
[1779962788976,32.13,73407.42,0.0,-0.88436,0.00011,10.35495]
[1779962795027,32.12,73410.88,0.0,-0.88402,0.00011,10.3747]
[1779962798041,32.12,73416.73,0.0,-0.88336,0.00011,10.4176]
[1779962802067,32.12,73422.44,0.0,-0.88271,0.00012,10.45965]
[1779962807102,32.12,73423.82,0.0,-0.88256,0.00012,10.4694]
[1779962812138,32.12,73425.09,0.0,-0.88242,0.00012,10.4784]
[1779962817173,32.12,73425.78,0.0,-0.88234,0.00012,10.48314]
[1779962822212,32.12,73428.64,0.0,-0.88202,0.00012,10.50404]
[1779962827247,32.12,73424.21,0.0,-0.88254,0.00012,10.47078]
[1779962833288,32.12,73424.4,0.0,-0.88252,0.00012,10.4721]
[1779962838323,32.11,73426.98,0.0,-0.88224,0.00012,10.48984]
[1779962843358,32.11,73423.21,0.0,-0.88271,0.00012,10.45958]
[1779962847387,32.11,73417.27,0.0,-0.88341,0.00011,10.41422]
[1779962849402,32.11,73415.46,0.0,-0.88364,0.00011,10.39999]
[1779962851444,32.1,73408.18,0.0,-0.88452,0.00011,10.34064]
[1779962852434,32.1,73397.95,0.0,-0.88569,0.00011,10.26468]
[1779962853436,32.1,73399.02,0.0,-0.88557,0.00011,10.27241]
[1779962858468,32.1,73401.28,0.0,-0.88533,0.00011,10.28815]
[1779962863504,32.1,73402.65,0.0,-0.8852,0.00011,10.29704]
[1779962868537,32.09,73403.61,0.0,-0.88511,0.00011,10.30269]
[1779962873575,32.09,73403.19,0.0,-0.88518,0.00011,10.29784]
[1779962878607,32.09,73404.45,0.0,-0.88506,0.00011,10.30571]
[1779962882300,32.09,73409.82,0.0,-0.88447,0.00011,10.34457]
[1779962884652,32.08,73416.24,0.0,-0.88375,0.00011,10.39103]
[1779962889686,32.08,73420.9,0.0,-0.88325,0.00012,10.42342]
[1779962894722,32.07,73420.66,0.0,-0.88331,0.00012,10.41954]
[1779962899756,32.07,73421.78,0.0,-0.88321,0.00012,10.42579]
[1779962904791,32.07,73421.75,0.0,-0.88325,0.00012,10.42353]
[1779962910835,32.06,73421.24,0.0,-0.88334,0.00012,10.41732]
[1779962915870,32.06,73421.37,0.0,-0.8834,0.00012,10.41167]
[1779962922585,32.05,73422.05,0.0,-0.88337,0.00012,10.41394]
[1779962927952,32.05,73422.09,0.0,-0.8834,0.00012,10.41226]
[1779962936012,32.04,73421.38,0.0,-0.88353,0.00012,10.40391]
[1779962941049,32.04,73421.88,0.0,-0.8835,0.00012,10.40574]
[1779962952126,32.03,73422.3,0.0,-0.88352,0.00012,10.40475]
[1779962957161,32.02,73410.8,0.0,-0.88486,0.00011,10.31763]
[1779962962881,32.02,73414.1,0.0,-0.88451,0.00011,10.3406]
[1779962970252,32.02,73415.31,0.0,-0.8844,0.00011,10.34759]
[1779962975289,32.01,73418.89,0.0,-0.88406,0.00011,10.36808]
[1779962981328,32.01,73420.56,0.0,-0.88389,0.00011,10.37869]
[1779962993092,32.0,73421.21,0.0,-0.88387,0.00012,10.38002]
[1779963000466,32.0,73421.7,0.0,-0.88385,0.00012,10.38165]
[1779963005499,31.99,73425.76,0.0,-0.8834,0.00012,10.41046]
[1779963007514,31.99,73429.21,0.0,-0.88302,0.00012,10.43547]
[1779963012549,31.99,73428.26,0.0,-0.88316,0.00012,10.42655]
[1779963017586,31.99,73428.91,0.0,-0.88311,0.00012,10.4296]
[1779963023626,31.98,73427.31,0.0,-0.88333,0.00012,10.41548]
[1779963028664,31.98,73430.0,0.0,-0.88305,0.00012,10.43372]
[1779963031690,31.97,73437.2,0.0,-0.88227,0.00012,10.48159]
[1779963032699,31.97,73443.83,0.0,-0.8815,0.00012,10.5309]
[1779963033702,31.97,73447.85,0.0,-0.88104,0.00012,10.56088]
[1779963037735,31.97,73450.54,0.0,-0.88073,0.00012,10.58045]
[1779963039749,31.97,73463.52,0.0,-0.8792,0.00012,10.6775]
[1779963040762,31.97,73475.69,0.0,-0.87776,0.00012,10.76882]
[1779963041763,31.97,73477.28,0.0,-0.87757,0.00012,10.78074]
[1779963043777,31.97,73483.5,0.0,-0.87683,0.00012,10.82741]
[1779963048812,31.97,73487.29,0.0,-0.87639,0.00012,10.85527]
[1779963053854,31.97,73490.7,0.0,-0.87599,0.00012,10.88032]
[1779963058882,31.97,73492.19,0.0,-0.87582,0.00012,10.89083]
[1779963063922,31.96,73493.02,0.0,-0.87573,0.00012,10.89644]
[1779963067951,31.96,73504.58,0.0,-0.87434,0.00012,10.98325]
[1779963068958,31.96,73506.61,0.0,-0.8741,0.00012,10.99834]
[1779963069973,31.96,73500.77,0.0,-0.87481,0.00012,10.95387]
[1779963070980,31.96,73494.06,0.0,-0.87563,0.00012,10.90294]
[1779963071987,31.96,73492.76,0.0,-0.87579,0.00012,10.89296]
[1779963077031,31.96,73493.69,0.0,-0.87569,0.00012,10.89925]
[1779963082068,31.96,73495.14,0.0,-0.87552,0.00012,10.90942]
[1779963087100,31.96,73495.4,0.0,-0.87551,0.00012,10.91044]
[1779963092138,31.95,73492.14,0.0,-0.87596,0.00012,10.88045]
[1779963097172,31.95,73493.12,0.0,-0.87585,0.00012,10.88718]
[1779963103872,31.95,73493.12,0.0,-0.87586,0.00012,10.88627]
[1779963109256,31.95,73493.7,0.0,-0.87581,0.00012,10.88986]
[1779963114288,31.95,73495.88,0.0,-0.87555,0.00012,10.9058]
[1779963119323,31.95,73495.31,0.0,-0.87563,0.00012,10.90072]
[1779963124359,31.95,73492.76,0.0,-0.87595,0.00012,10.88093]
[1779963127380,31.95,73487.6,0.0,-0.87658,0.00012,10.84165]
[1779963130403,31.94,73479.85,0.0,-0.87751,0.00012,10.78298]
[1779963135438,31.94,73477.41,0.0,-0.87782,0.00012,10.76371]
[1779963140472,31.94,73476.9,0.0,-0.87789,0.00012,10.75899]
[1779963145509,31.94,73475.41,0.0,-0.87808,0.00012,10.74697]
[1779963150555,31.94,73474.39,0.0,-0.87822,0.00012,10.73854]
[1779963156593,31.94,73472.29,0.0,-0.87852,0.00012,10.71716]
[1779963161627,31.93,73473.3,0.0,-0.87842,0.00012,10.72394]
[1779963166662,31.93,73474.1,0.0,-0.87834,0.00012,10.72914]
[1779963171701,31.93,73473.53,0.0,-0.87842,0.00012,10.72402]
[1779963176733,31.93,73473.51,0.0,-0.87843,0.00012,10.72318]
[1779963181767,31.93,73473.02,0.0,-0.8785,0.00012,10.71884]
[1779963187809,31.93,73474.76,0.0,-0.87831,0.00012,10.73093]
[1779963192846,31.92,73474.27,0.0,-0.87838,0.00012,10.72638]
[1779963197881,31.92,73473.65,0.0,-0.87847,0.00012,10.72087]
[1779963202918,31.92,73471.85,0.0,-0.8787,0.00012,10.70619]
[1779963206943,31.92,73465.66,0.0,-0.87945,0.00012,10.6584]
[1779963209964,31.91,73465.44,0.0,-0.87949,0.00012,10.65606]
[1779963215004,31.91,73462.92,0.0,-0.87984,0.00012,10.63177]
[1779963218024,31.91,73457.83,0.0,-0.88045,0.00012,10.59333]
[1779963221043,31.91,73449.79,0.0,-0.8814,0.00012,10.53272]
[1779963222047,31.91,73447.91,0.0,-0.88162,0.00012,10.5185]
[1779963227084,31.91,73448.31,0.0,-0.88158,0.00012,10.52092]
[1779963232118,31.91,73449.54,0.0,-0.88145,0.00012,10.52948]
[1779963237152,31.91,73450.72,0.0,-0.88132,0.00012,10.53753]
[1779963242189,31.91,73448.97,0.0,-0.88154,0.00012,10.52364]
[1779963247224,31.9,73448.13,0.0,-0.88165,0.00012,10.51661]
[1779963252259,31.9,73447.64,0.0,-0.88172,0.00012,10.51222]
[1779963257293,31.9,73447.6,0.0,-0.88173,0.00012,10.51123]
[1779963265010,31.9,73448.84,0.0,-0.88161,0.00012,10.51929]
[1779963270385,31.9,73448.29,0.0,-0.88169,0.00012,10.51441]
[1779963275420,31.9,73447.92,0.0,-0.88179,0.00012,10.50612]
[1779963280455,31.89,73445.48,0.0,-0.88208,0.00012,10.48718]
[1779963285490,31.89,73446.45,0.0,-0.88198,0.00012,10.49384]
[1779963288520,31.89,73454.13,0.0,-0.88109,0.00012,10.55092]
[1779963293552,31.89,73454.55,0.0,-0.88106,0.00012,10.55296]
[1779963298587,31.89,73455.76,0.0,-0.88093,0.00012,10.56096]
[1779963303627,31.88,73457.29,0.0,-0.88077,0.00012,10.5714]
[1779963308661,31.88,73456.23,0.0,-0.8809,0.00012,10.56261]
[1779963313697,31.88,73457.2,0.0,-0.8808,0.00012,10.56908]
[1779963318730,31.88,73457.98,0.0,-0.88072,0.00012,10.57413]
[1779963323774,31.88,73460.29,0.0,-0.88047,0.00012,10.59065]
[1779963328804,31.88,73464.49,0.0,-0.87999,0.00012,10.62125]
[1779963333838,31.87,73460.74,0.0,-0.88049,0.00012,10.58738]
[1779963338872,31.87,73457.61,0.0,-0.88087,0.00012,10.56302]
[1779963343914,31.87,73458.8,0.0,-0.88074,0.00012,10.57129]
[1779963348949,31.87,73458.64,0.0,-0.88077,0.00012,10.5696]
[1779963353983,31.87,73456.41,0.0,-0.88104,0.00012,10.55239]
[1779963359019,31.87,73453.09,0.0,-0.88143,0.00012,10.52715]
[1779963364057,31.87,73456.29,0.0,-0.88106,0.00012,10.5508]
[1779963369092,31.87,73458.5,0.0,-0.88081,0.00012,10.56684]
[1779963374128,31.86,73460.41,0.0,-0.8806,0.00012,10.58061]
[1779963379163,31.86,73464.53,0.0,-0.88012,0.00012,10.61097]
[1779963383191,31.86,73469.82,0.0,-0.8795,0.00012,10.65013]
[1779963388230,31.86,73470.21,0.0,-0.87947,0.00012,10.65214]
[1779963393264,31.86,73468.32,0.0,-0.87975,0.00012,10.63243]
[1779963398300,31.86,73461.93,0.0,-0.88052,0.00012,10.58387]
[1779963403335,31.86,73458.29,0.0,-0.88095,0.00012,10.55637]
[1779963412396,31.86,73458.01,0.0,-0.88098,0.00012,10.55401]
[1779963417430,31.86,73455.57,0.0,-0.88127,0.00012,10.53548]
[1779963422466,31.86,73454.32,0.0,-0.88143,0.00012,10.52585]
[1779963427507,31.85,73452.84,0.0,-0.8816,0.00012,10.51439]
[1779963430522,31.85,73463.27,0.0,-0.88038,0.00012,10.5926]
[1779963431529,31.85,73460.02,0.0,-0.88076,0.00012,10.56806]
[1779963434550,31.85,73456.52,0.0,-0.88118,0.00012,10.54149]
[1779963439586,31.85,73455.25,0.0,-0.88133,0.00012,10.53168]
[1779963444620,31.85,73458.22,0.0,-0.88099,0.00012,10.5538]
[1779963449655,31.85,73457.06,0.0,-0.88113,0.00012,10.54495]
[1779963454694,31.85,73452.97,0.0,-0.88165,0.00012,10.50971]
[1779963456705,31.85,73444.74,0.0,-0.88261,0.00012,10.44825]
[1779963461747,31.85,73436.65,0.0,-0.88353,0.00012,10.38855]
[1779963467790,31.86,73435.12,0.0,-0.88369,0.00012,10.37844]
[1779963472824,31.86,73432.21,0.0,-0.88401,0.00012,10.35781]
[1779963475845,31.86,73423.24,0.0,-0.88504,0.00011,10.29143]
[1779963477859,31.86,73422.88,0.0,-0.88507,0.00011,10.28922]
[1779963482908,31.86,73420.25,0.0,-0.88535,0.00011,10.27068]
[1779963483913,31.86,73410.83,0.0,-0.88643,0.00011,10.20065]
[1779963484921,31.86,73408.13,0.0,-0.88673,0.00011,10.18074]
[1779963486936,31.87,73398.25,0.0,-0.88785,0.00011,10.10781]
[1779963487946,31.87,73392.42,0.0,-0.8885,0.00011,10.06492]
[1779963492977,31.87,73389.4,0.0,-0.88881,0.00011,10.04423]
[1779963496000,31.87,73377.2,0.0,-0.89017,0.00011,9.95494]
[1779963497010,31.87,73373.44,0.0,-0.89058,0.00011,9.92769]
[1779963502043,31.88,73370.39,0.0,-0.89088,0.00011,9.90767]
[1779963507083,31.88,73369.39,0.0,-0.89095,0.00011,9.90283]
[1779963512113,31.89,73368.73,0.0,-0.89103,0.00011,9.89587]
[1779963517149,31.89,73368.52,0.0,-0.89101,0.00011,9.89683]
[1779963522186,31.9,73365.73,0.0,-0.89128,0.00011,9.87885]
[1779963527218,31.9,73366.51,0.0,-0.89115,0.00011,9.88718]
[1779963532254,31.91,73367.39,0.0,-0.89101,0.00011,9.89662]
[1779963537299,31.92,73364.45,0.0,-0.89129,0.00011,9.87834]
[1779963542334,31.92,73362.25,0.0,-0.89149,0.00011,9.86477]
[1779963547367,31.93,73365.44,0.0,-0.8911,0.00011,9.89074]
[1779963552407,31.93,73366.97,0.0,-0.89088,0.00011,9.90502]
[1779963557447,31.94,73366.24,0.0,-0.89091,0.00011,9.9031]
[1779963562481,31.95,73367.0,0.0,-0.89077,0.00011,9.91207]
[1779963567515,31.95,73362.96,0.0,-0.89117,0.00011,9.88584]
[1779963572550,31.96,73360.83,0.0,-0.89139,0.00011,9.86913]
[1779963577218,31.97,73345.8,0.0,-0.89298,0.00011,9.76287]
[1779963578595,31.97,73346.15,0.0,-0.89293,0.00011,9.76608]
[1779963581614,31.97,73337.02,0.0,-0.8939,0.00011,9.70101]
[1779963582620,31.98,73336.66,0.0,-0.89393,0.00011,9.69889]
[1779963587289,31.98,73329.6,0.0,-0.89466,0.00011,9.65019]
[1779963591688,31.98,73337.28,0.0,-0.8938,0.00011,9.70809]
[1779963592698,31.99,73340.83,0.0,-0.8934,0.00011,9.73442]
[1779963597729,31.99,73338.82,0.0,-0.89356,0.00011,9.72399]
[1779963601757,32.0,73345.06,0.0,-0.89284,0.00011,9.77224]
[1779963603772,32.0,73352.5,0.0,-0.89201,0.00011,9.82782]
[1779963605788,32.01,73355.33,0.0,-0.89168,0.00011,9.84962]
[1779963610821,32.01,73356.06,0.0,-0.89155,0.00011,9.85842]
[1779963615856,32.02,73356.58,0.0,-0.89145,0.00011,9.86498]
[1779963620890,32.02,73356.93,0.0,-0.89137,0.00011,9.87002]
[1779963625925,32.03,73357.47,0.0,-0.89127,0.00011,9.8764]
[1779963631971,32.03,73357.84,0.0,-0.89123,0.00011,9.87744]
[1779963637006,32.04,73357.78,0.0,-0.8912,0.00011,9.87948]
[1779963642042,32.05,73353.68,0.0,-0.89161,0.00011,9.85235]
[1779963647076,32.05,73354.46,0.0,-0.89148,0.00011,9.86075]
[1779963652112,32.06,73355.2,0.0,-0.89136,0.00011,9.86882]
[1779963657149,32.06,73355.5,0.0,-0.89128,0.00011,9.87364]
[1779963662187,32.07,73357.67,0.0,-0.89101,0.00011,9.8921]
[1779963667219,32.08,73358.23,0.0,-0.89089,0.00011,9.89975]
[1779963672290,32.08,73357.26,0.0,-0.89096,0.00011,9.89531]
[1779963677319,32.09,73343.7,0.0,-0.89241,0.00011,9.79865]
[1779963678319,32.09,73339.8,0.0,-0.89282,0.00011,9.77066]
[1779963680335,32.09,73334.92,0.0,-0.89334,0.00011,9.73602]
[1779963685369,32.09,73334.08,0.0,-0.8934,0.00011,9.73199]
[1779963690403,32.1,73330.84,0.0,-0.89372,0.00011,9.71047]
[1779963695442,32.1,73325.46,0.0,-0.89431,0.00011,9.6689]
[1779963700475,32.11,73320.39,0.0,-0.89482,0.00011,9.6345]
[1779963705508,32.11,73320.25,0.0,-0.8948,0.00011,9.63588]
[1779963710544,32.12,73317.67,0.0,-0.89504,0.00011,9.61968]
[1779963715585,32.12,73316.87,0.0,-0.89509,0.00011,9.61638]
[1779963720614,32.13,73315.24,0.0,-0.89522,0.00011,9.60713]
[1779963722633,32.13,73306.75,0.0,-0.89611,0.00011,9.54693]
[1779963723636,32.13,73296.1,0.0,-0.89723,0.00011,9.47111]
[1779963724644,32.13,73293.26,0.0,-0.89751,0.00011,9.45167]
[1779963726658,32.14,73292.83,0.0,-0.89753,0.00011,9.45016]
[1779963731693,32.14,73287.62,0.0,-0.89802,0.0001,9.41662]
[1779963732699,32.14,73285.66,0.0,-0.89822,0.0001,9.40327]
[1779963735721,32.15,73283.23,0.0,-0.89844,0.0001,9.38811]
[1779963740756,32.16,73282.19,0.0,-0.89849,0.0001,9.38454]
[1779963745791,32.17,73276.52,0.0,-0.89902,0.0001,9.34817]
[1779963750826,32.17,73277.76,0.0,-0.89883,0.0001,9.36085]
[1779963755863,32.18,73276.33,0.0,-0.89897,0.0001,9.34986]
[1779963760897,32.19,73274.97,0.0,-0.89904,0.0001,9.34486]
[1779963765931,32.2,73272.7,0.0,-0.89922,0.0001,9.33229]
[1779963770967,32.21,73271.58,0.0,-0.89929,0.0001,9.32754]
[1779963776001,32.21,73269.21,0.0,-0.89948,0.0001,9.31397]
[1779963781043,32.22,73267.84,0.0,-0.89958,0.0001,9.3073]
[1779963784067,32.22,73259.89,0.0,-0.90037,0.0001,9.25275]
[1779963789101,32.23,73258.88,0.0,-0.90042,0.0001,9.24913]
[1779963794137,32.24,73255.63,0.0,-0.9007,0.0001,9.22972]
[1779963799171,32.25,73262.21,0.0,-0.89997,0.0001,9.2802]
[1779963801185,32.25,73266.06,0.0,-0.89955,0.0001,9.30892]
[1779963806220,32.26,73265.82,0.0,-0.89953,0.0001,9.31038]
[1779963811257,32.26,73265.33,0.0,-0.89958,0.0001,9.30553]
[1779963816291,32.27,73264.94,0.0,-0.89957,0.0001,9.30581]
[1779963818308,32.27,73257.97,0.0,-0.90027,0.0001,9.25761]
[1779963824349,32.28,73259.09,0.0,-0.90009,0.0001,9.26972]
[1779963829385,32.29,73256.6,0.0,-0.9003,0.0001,9.25563]
[1779963834421,32.29,73260.27,0.0,-0.89987,0.0001,9.28523]
[1779963838449,32.3,73252.09,0.0,-0.90067,0.0001,9.22994]
[1779963840463,32.3,73251.81,0.0,-0.90068,0.0001,9.22925]
[1779963845497,32.31,73254.31,0.0,-0.90037,0.0001,9.25018]
[1779963850532,32.32,73259.97,0.0,-0.89975,0.0001,9.29332]
[1779963855567,32.32,73264.42,0.0,-0.89925,0.0001,9.3277]
[1779963860603,32.33,73266.28,0.0,-0.89902,0.0001,9.34343]
[1779963865638,32.33,73267.52,0.0,-0.89885,0.0001,9.35484]
[1779963870674,32.34,73267.34,0.0,-0.89883,0.0001,9.35611]
[1779963875709,32.34,73264.65,0.0,-0.89912,0.0001,9.3349]
[1779963880743,32.35,73268.22,0.0,-0.89871,0.0001,9.36264]
[1779963887792,32.35,73268.96,0.0,-0.89859,0.0001,9.37118]
[1779963892834,32.36,73268.55,0.0,-0.89859,0.0001,9.37052]
[1779963897870,32.37,73270.55,0.0,-0.89834,0.0001,9.3876]
[1779963902914,32.37,73265.97,0.0,-0.89878,0.0001,9.35784]
[1779963907941,32.38,73265.94,0.0,-0.89874,0.0001,9.36006]
[1779963912976,32.38,73262.72,0.0,-0.89904,0.0001,9.33975]
[1779963915997,32.38,73257.36,0.0,-0.89957,0.0001,9.30344]
[1779963921034,32.39,73259.93,0.0,-0.89925,0.0001,9.32491]
[1779963926070,32.4,73260.99,0.0,-0.89911,0.0001,9.3349]
[1779963934126,32.41,73263.62,0.0,-0.89882,0.0001,9.35312]
[1779963939807,32.41,73263.32,0.0,-0.89881,0.0001,9.35336]
[1779963946210,32.42,73264.55,0.0,-0.89864,0.0001,9.36504]
[1779963951245,32.42,73264.92,0.0,-0.89858,0.0001,9.36961]
[1779963956280,32.42,73265.79,0.0,-0.89846,0.0001,9.37756]
[1779963961315,32.43,73266.31,0.0,-0.89838,0.0001,9.38299]
[1779963966350,32.43,73267.47,0.0,-0.89823,0.0001,9.39289]
[1779963973399,32.44,73267.91,0.0,-0.89814,0.0001,9.39917]
[1779963979441,32.44,73268.32,0.0,-0.89806,0.0001,9.40498]
[1779963984477,32.45,73279.76,0.0,-0.89682,0.0001,9.48888]
[1779963985483,32.45,73285.89,0.0,-0.89617,0.00011,9.53302]
[1779963986490,32.45,73285.68,0.0,-0.89619,0.00011,9.53189]
[1779963988505,32.45,73291.4,0.0,-0.89558,0.00011,9.57337]
[1779963993542,32.46,73287.97,0.0,-0.89596,0.00011,9.54561]
[1779963997572,32.46,73279.48,0.0,-0.89684,0.0001,9.48626]
[1779964002607,32.46,73274.03,0.0,-0.89738,0.0001,9.44939]
[1779964007642,32.47,73270.0,0.0,-0.89776,0.0001,9.42301]
[1779964012676,32.47,73267.92,0.0,-0.89795,0.0001,9.41021]
[1779964017712,32.47,73269.13,0.0,-0.8978,0.0001,9.42032]
[1779964022748,32.48,73272.69,0.0,-0.89742,0.0001,9.44673]
[1779964024762,32.48,73262.5,0.0,-0.89847,0.0001,9.375]
[1779964025768,32.48,73260.75,0.0,-0.89864,0.0001,9.36301]
[1779964028790,32.48,73257.53,0.0,-0.89896,0.0001,9.34106]
[1779964032818,32.48,73264.98,0.0,-0.89817,0.0001,9.39489]
[1779964037854,32.48,73265.88,0.0,-0.89807,0.0001,9.40218]
[1779964042887,32.49,73264.54,0.0,-0.89819,0.0001,9.39366]
[1779964047921,32.49,73261.12,0.0,-0.89853,0.0001,9.3705]
[1779964052957,32.49,73258.78,0.0,-0.8988,0.0001,9.35061]
[1779964057992,32.49,73261.99,0.0,-0.89845,0.0001,9.37448]
[1779964066051,32.5,73261.44,0.0,-0.89847,0.0001,9.37277]
[1779964071086,32.5,73260.13,0.0,-0.89859,0.0001,9.36481]
[1779964076121,32.5,73261.73,0.0,-0.89841,0.0001,9.37713]
[1779964080799,32.51,73270.58,0.0,-0.89747,0.0001,9.44081]
[1779964086210,32.51,73270.14,0.0,-0.8975,0.0001,9.43897]
[1779964091260,32.51,73268.74,0.0,-0.89764,0.0001,9.42972]
[1779964096295,32.51,73270.18,0.0,-0.89747,0.0001,9.44092]
[1779964101329,32.51,73273.49,0.0,-0.89711,0.0001,9.46542]
[1779964106364,32.52,73275.39,0.0,-0.8969,0.0001,9.47973]
[1779964113418,32.52,73275.49,0.0,-0.8969,0.0001,9.47819]
[1779964118448,32.52,73273.84,0.0,-0.89705,0.0001,9.46817]
[1779964123482,32.53,73272.77,0.0,-0.89713,0.0001,9.46231]
[1779964129524,32.53,73276.65,0.0,-0.8967,0.0001,9.49173]
[1779964133555,32.53,73282.37,0.0,-0.89608,0.00011,9.53346]
[1779964138593,32.54,73282.2,0.0,-0.89609,0.00011,9.53321]
[1779964143630,32.54,73280.23,0.0,-0.89628,0.0001,9.52006]
[1779964148671,32.54,73281.72,0.0,-0.89611,0.0001,9.53155]
[1779964150685,32.54,73287.79,0.0,-0.89546,0.00011,9.57539]
[1779964155722,32.54,73288.8,0.0,-0.89534,0.00011,9.58375]
[1779964160754,32.54,73295.8,0.0,-0.89458,0.00011,9.63464]
[1779964162768,32.55,73298.69,0.0,-0.89427,0.00011,9.65582]
[1779964167804,32.55,73301.22,0.0,-0.89398,0.00011,9.67511]
[1779964175860,32.55,73302.43,0.0,-0.89387,0.00011,9.68115]
[1779964181504,32.56,73304.64,0.0,-0.89361,0.00011,9.69847]
[1779964186936,32.56,73305.62,0.0,-0.89348,0.00011,9.70674]
[1779964190964,32.56,73312.05,0.0,-0.89278,0.00011,9.75365]
[1779964192978,32.56,73315.98,0.0,-0.89236,0.00011,9.7819]
[1779964198014,32.56,73318.45,0.0,-0.89209,0.00011,9.79967]
[1779964203057,32.56,73314.89,0.0,-0.89248,0.00011,9.77389]
[1779964208094,32.56,73316.4,0.0,-0.89233,0.00011,9.78375]
[1779964211118,32.56,73309.86,0.0,-0.89304,0.00011,9.7363]
[1779964216152,32.56,73305.08,0.0,-0.89353,0.00011,9.70326]
[1779964220178,32.56,73300.02,0.0,-0.89406,0.00011,9.66825]
[1779964225212,32.57,73304.35,0.0,-0.89357,0.00011,9.70082]
[1779964230247,32.57,73306.04,0.0,-0.89337,0.00011,9.71413]
[1779964236290,32.57,73305.26,0.0,-0.89348,0.00011,9.70539]
[1779964241925,32.57,73303.84,0.0,-0.89361,0.00011,9.69665]
[1779964247369,32.58,73303.68,0.0,-0.8936,0.00011,9.69673]
[1779964252410,32.58,73302.47,0.0,-0.89371,0.00011,9.68953]
[1779964257437,32.58,73305.74,0.0,-0.89335,0.00011,9.71369]
[1779964262473,32.58,73303.12,0.0,-0.89364,0.00011,9.69416]
[1779964264488,32.58,73295.92,0.0,-0.89441,0.00011,9.6429]
[1779964269523,32.58,73298.19,0.0,-0.89414,0.00011,9.66066]
[1779964274558,32.59,73299.86,0.0,-0.89394,0.00011,9.6741]
[1779964279593,32.59,73300.56,0.0,-0.89384,0.00011,9.68065]
[1779964284632,32.59,73301.41,0.0,-0.89373,0.00011,9.68798]
[1779964286642,32.59,73295.25,0.0,-0.89437,0.00011,9.64507]
[1779964291679,32.6,73297.54,0.0,-0.89414,0.00011,9.65882]
[1779964297721,32.6,73298.96,0.0,-0.89395,0.00011,9.67141]
[1779964302756,32.61,73300.76,0.0,-0.89373,0.00011,9.68632]
[1779964307790,32.61,73301.84,0.0,-0.89358,0.00011,9.69604]
[1779964312826,32.62,73303.67,0.0,-0.89336,0.00011,9.71109]
[1779964317860,32.62,73304.31,0.0,-0.89326,0.00011,9.7176]
[1779964322895,32.63,73306.0,0.0,-0.89305,0.00011,9.73162]
[1779964327932,32.63,73309.71,0.0,-0.89263,0.00011,9.7598]
[1779964332966,32.63,73308.71,0.0,-0.89272,0.00011,9.75393]
[1779964342031,32.64,73308.71,0.0,-0.89269,0.00011,9.75573]
[1779964348078,32.64,73309.01,0.0,-0.89264,0.00011,9.75879]
[1779964353111,32.64,73307.19,0.0,-0.89287,0.00011,9.7419]
[1779964358147,32.64,73308.15,0.0,-0.89276,0.00011,9.74948]
[1779964360164,32.64,73313.28,0.0,-0.8922,0.00011,9.78647]
[1779964364190,32.64,73318.43,0.0,-0.89164,0.00011,9.82386]
[1779964366206,32.64,73322.06,0.0,-0.89125,0.00011,9.8498]
[1779964371238,32.64,73322.32,0.0,-0.89124,0.00011,9.8504]
[1779964374259,32.64,73317.21,0.0,-0.8918,0.00011,9.81297]
[1779964376274,32.64,73312.06,0.0,-0.89235,0.00011,9.77646]
[1779964382315,32.64,73310.51,0.0,-0.89251,0.00011,9.76597]
[1779964387350,32.64,73313.36,0.0,-0.89219,0.00011,9.7871]
[1779964392385,32.64,73312.56,0.0,-0.89226,0.00011,9.78236]
[1779964397422,32.64,73312.83,0.0,-0.89222,0.00011,9.7851]
[1779964403048,32.64,73312.88,0.0,-0.89221,0.00011,9.78552]
[1779964408497,32.64,73312.38,0.0,-0.89229,0.00011,9.78081]
[1779964413532,32.64,73315.84,0.0,-0.89197,0.00011,9.79987]
[1779964418567,32.64,73317.35,0.0,-0.89183,0.00011,9.80961]
[1779964423602,32.64,73316.16,0.0,-0.89197,0.00011,9.79994]
[1779964431658,32.63,73311.99,0.0,-0.89243,0.00011,9.76953]
[1779964436694,32.63,73317.47,0.0,-0.89184,0.00011,9.80905]
[1779964441729,32.63,73319.89,0.0,-0.89159,0.00011,9.82548]
[1779964446766,32.63,73318.39,0.0,-0.89177,0.00011,9.81353]
[1779964451798,32.63,73319.73,0.0,-0.89162,0.00011,9.82327]
[1779964456834,32.63,73323.1,0.0,-0.89127,0.00011,9.84693]
[1779964461876,32.63,73322.34,0.0,-0.89138,0.00011,9.83977]
[1779964466911,32.62,73319.9,0.0,-0.89167,0.00011,9.82008]
[1779964471948,32.62,73320.24,0.0,-0.89168,0.00011,9.81805]
[1779964476983,32.62,73321.1,0.0,-0.89158,0.00011,9.82436]
[1779964482018,32.62,73320.83,0.0,-0.89161,0.00011,9.82252]
[1779964487055,32.62,73319.36,0.0,-0.89177,0.00011,9.81206]
[1779964492090,32.62,73315.32,0.0,-0.8922,0.00011,9.78317]
[1779964497125,32.62,73314.16,0.0,-0.89232,0.00011,9.77494]
[1779964501154,32.62,73321.92,0.0,-0.8915,0.00011,9.82981]
[1779964502160,32.62,73326.66,0.0,-0.89099,0.00011,9.86352]
[1779964507196,32.62,73326.99,0.0,-0.89099,0.00011,9.86397]
[1779964512231,32.61,73327.03,0.0,-0.89101,0.00011,9.86246]
[1779964519281,32.61,73328.29,0.0,-0.89091,0.00011,9.86903]
[1779964524316,32.6,73327.28,0.0,-0.89105,0.00011,9.86]
[1779964529352,32.6,73325.12,0.0,-0.89131,0.00011,9.8428]
[1779964530358,32.6,73314.44,0.0,-0.89246,0.00011,9.76582]
[1779964531367,32.6,73311.86,0.0,-0.89278,0.00011,9.74276]
[1779964536400,32.6,73310.03,0.0,-0.89299,0.00011,9.72905]
[1779964541435,32.6,73309.56,0.0,-0.89305,0.00011,9.72518]
[1779964546472,32.6,73320.63,0.0,-0.89186,0.00011,9.80418]
[1779964547480,32.59,73324.02,0.0,-0.8915,0.00011,9.82822]
[1779964552513,32.59,73325.01,0.0,-0.89142,0.00011,9.83363]
[1779964557548,32.59,73321.68,0.0,-0.89181,0.00011,9.80798]
[1779964564190,32.58,73316.69,0.0,-0.89238,0.00011,9.76999]
[1779964569633,32.58,73314.11,0.0,-0.89268,0.00011,9.75]
[1779964574667,32.58,73310.67,0.0,-0.89307,0.00011,9.72391]
[1779964579703,32.57,73308.38,0.0,-0.89334,0.00011,9.7061]
[1779964584737,32.57,73306.6,0.0,-0.89355,0.00011,9.69197]
[1779964589773,32.57,73299.92,0.0,-0.89428,0.00011,9.64284]
[1779964594809,32.57,73300.73,0.0,-0.89425,0.00011,9.64294]
[1779964599844,32.56,73304.25,0.0,-0.8939,0.00011,9.66684]
[1779964602865,32.56,73299.13,0.0,-0.89446,0.00011,9.62931]
[1779964607899,32.56,73299.18,0.0,-0.89447,0.00011,9.6287]
[1779964612935,32.56,73297.93,0.0,-0.89461,0.00011,9.61891]
[1779964617970,32.56,73297.81,0.0,-0.89464,0.00011,9.61726]
[1779964623003,32.55,73300.12,0.0,-0.8944,0.00011,9.633]
[1779964628040,32.55,73309.7,0.0,-0.8934,0.00011,9.70053]
[1779964633078,32.55,73309.51,0.0,-0.89344,0.00011,9.69771]
[1779964638112,32.55,73310.54,0.0,-0.89335,0.00011,9.70384]
[1779964640127,32.55,73317.13,0.0,-0.89264,0.00011,9.75087]
[1779964641134,32.54,73317.97,0.0,-0.89256,0.00011,9.75671]
[1779964646168,32.54,73319.12,0.0,-0.89245,0.00011,9.76404]
[1779964651204,32.54,73320.72,0.0,-0.89233,0.00011,9.77005]
[1779964656239,32.54,73314.82,0.0,-0.89298,0.00011,9.72697]
[1779964661276,32.54,73314.13,0.0,-0.89306,0.00011,9.7216]
[1779964666313,32.54,73314.1,0.0,-0.89307,0.00011,9.72099]
[1779964671347,32.54,73314.43,0.0,-0.89304,0.00011,9.72292]
[1779964676382,32.54,73313.83,0.0,-0.89311,0.00011,9.71823]
[1779964681417,32.54,73313.77,0.0,-0.89312,0.00011,9.71745]
[1779964686452,32.53,73322.59,0.0,-0.89218,0.00011,9.7803]
[1779964688466,32.53,73328.69,0.0,-0.89152,0.00011,9.82382]
[1779964693500,32.53,73332.52,0.0,-0.89112,0.00011,9.85026]
[1779964697529,32.53,73338.2,0.0,-0.89052,0.00011,9.89025]
[1779964702564,32.53,73342.94,0.0,-0.89002,0.00011,9.92311]
[1779964707600,32.52,73346.9,0.0,-0.88961,0.00011,9.95018]
[1779964711630,32.52,73353.94,0.0,-0.88889,0.00011,9.99589]
[1779964713665,32.52,73355.02,0.0,-0.88877,0.00011,10.00383]
[1779964717671,32.52,73349.83,0.0,-0.88935,0.00011,9.9657]
[1779964722708,32.52,73352.71,0.0,-0.88904,0.00011,9.98634]
[1779964727740,32.52,73356.52,0.0,-0.88862,0.00011,10.01394]
[1779964732781,32.52,73358.61,0.0,-0.88839,0.00011,10.02897]
[1779964737816,32.52,73362.37,0.0,-0.88797,0.00011,10.05603]
[1779964742852,32.52,73358.9,0.0,-0.88836,0.00011,10.0308]
[1779964746879,32.52,73356.31,0.0,-0.88864,0.00011,10.01231]
[1779964751915,32.52,73356.85,0.0,-0.88857,0.00011,10.01672]
[1779964756950,32.52,73357.66,0.0,-0.88848,0.00011,10.02284]
[1779964761987,32.52,73357.22,0.0,-0.88852,0.00011,10.02046]
[1779964767020,32.52,73355.91,0.0,-0.88865,0.00011,10.01172]
[1779964772054,32.53,73355.29,0.0,-0.88874,0.00011,10.00368]
[1779964779104,32.53,73354.86,0.0,-0.88877,0.00011,10.00191]
[1779964784139,32.53,73354.52,0.0,-0.88879,0.00011,10.00041]
[1779964789173,32.53,73350.82,0.0,-0.88919,0.00011,9.97461]
[1779964794208,32.54,73347.77,0.0,-0.88951,0.00011,9.95351]
[1779964800250,32.54,73345.97,0.0,-0.88969,0.00011,9.94169]
[1779964805287,32.54,73354.46,0.0,-0.88874,0.00011,10.00406]
[1779964806294,32.54,73357.12,0.0,-0.88844,0.00011,10.02337]
[1779964811331,32.54,73360.57,0.0,-0.88806,0.00011,10.04844]
[1779964816365,32.54,73362.29,0.0,-0.88787,0.00011,10.06081]
[1779964822410,32.54,73366.69,0.0,-0.88739,0.00011,10.09234]
[1779964828455,32.54,73370.63,0.0,-0.88696,0.00011,10.12044]
[1779964833487,32.54,73371.77,0.0,-0.88688,0.00011,10.12357]
[1779964838521,32.54,73374.62,0.0,-0.88657,0.00011,10.14371]
[1779964843556,32.53,73375.09,0.0,-0.88653,0.00011,10.1465]
[1779964845574,32.53,73380.77,0.0,-0.8859,0.00011,10.1876]
[1779964848592,32.53,73385.02,0.0,-0.88543,0.00011,10.21808]
[1779964853627,32.53,73386.0,0.0,-0.88534,0.00011,10.22392]
[1779964858661,32.53,73385.35,0.0,-0.88542,0.00011,10.2185]
[1779964863697,32.53,73389.02,0.0,-0.88501,0.00011,10.24519]
[1779964865711,32.53,73394.85,0.0,-0.88435,0.00011,10.28757]
[1779964872761,32.53,73397.63,0.0,-0.88405,0.00011,10.30701]
[1779964876789,32.53,73391.28,0.0,-0.88478,0.00011,10.26017]
[1779964881824,32.53,73389.36,0.0,-0.88499,0.00011,10.24609]
[1779964886860,32.53,73388.73,0.0,-0.88507,0.00011,10.24145]
[1779964891894,32.53,73388.1,0.0,-0.88518,0.00011,10.23219]
[1779964896929,32.53,73386.58,0.0,-0.88535,0.00011,10.22112]
[1779964902973,32.53,73387.36,0.0,-0.88526,0.00011,10.22682]
[1779964908012,32.53,73386.49,0.0,-0.88536,0.00011,10.22037]
[1779964913044,32.52,73385.42,0.0,-0.88548,0.00011,10.21251]
[1779964918077,32.52,73386.25,0.0,-0.88539,0.00011,10.21848]
[1779964923112,32.52,73386.06,0.0,-0.88542,0.00011,10.21699]
[1779964928147,32.52,73385.43,0.0,-0.88549,0.00011,10.21231]
[1779964933183,32.52,73391.57,0.0,-0.8848,0.00011,10.25684]
[1779964938218,32.52,73393.39,0.0,-0.8846,0.00011,10.26978]
[1779964943253,32.52,73394.86,0.0,-0.88444,0.00011,10.28022]
[1779964948288,32.52,73396.36,0.0,-0.88427,0.00011,10.29088]
[1779964953324,32.52,73398.21,0.0,-0.88411,0.00011,10.29947]
[1779964958363,32.52,73402.87,0.0,-0.88358,0.00011,10.33368]
[1779964963397,32.52,73400.66,0.0,-0.88383,0.00011,10.31757]
[1779964968431,32.52,73401.43,0.0,-0.88374,0.00011,10.32299]
[1779964973466,32.52,73404.35,0.0,-0.88342,0.00011,10.3438]
[1779964978501,32.52,73404.81,0.0,-0.88338,0.00011,10.34663]
[1779964983537,32.52,73401.08,0.0,-0.88381,0.00011,10.3188]
[1779964988572,32.52,73402.73,0.0,-0.88363,0.00011,10.33058]
[1779964996634,32.52,73403.52,0.0,-0.88353,0.00011,10.33663]
[1779965001663,32.52,73404.99,0.0,-0.88336,0.00011,10.34755]
[1779965006697,32.52,73406.07,0.0,-0.88324,0.00011,10.35554]
[1779965011731,32.52,73405.93,0.0,-0.8833,0.00011,10.34993]
[1779965016767,32.52,73404.99,0.0,-0.8834,0.00011,10.34318]
[1779965022809,32.52,73405.72,0.0,-0.88331,0.00011,10.34875]
[1779965030866,32.52,73405.7,0.0,-0.88331,0.00011,10.34885]
[1779965035905,32.52,73403.8,0.0,-0.88353,0.00011,10.33516]
[1779965042952,32.52,73404.74,0.0,-0.88341,0.00011,10.34232]
[1779965047987,32.52,73403.2,0.0,-0.88359,0.00011,10.33117]
[1779965054031,32.52,73403.45,0.0,-0.88355,0.00011,10.33331]
[1779965059064,32.52,73403.79,0.0,-0.88351,0.00011,10.33599]
[1779965064101,32.52,73404.75,0.0,-0.8834,0.00011,10.34318]
[1779965069135,32.52,73405.69,0.0,-0.88329,0.00011,10.35016]
[1779965074171,32.52,73405.15,0.0,-0.8834,0.00011,10.34163]
[1779965079207,32.52,73406.41,0.0,-0.88325,0.00011,10.3512]
[1779965084241,32.52,73403.29,0.0,-0.8836,0.00011,10.32866]
[1779965090283,32.52,73403.73,0.0,-0.88354,0.00011,10.33238]
[1779965097953,32.52,73405.83,0.0,-0.8833,0.00011,10.3475]
[1779965104379,32.53,73405.91,0.0,-0.88329,0.00011,10.34837]
[1779965108025,32.53,73399.86,0.0,-0.88397,0.00011,10.30444]
[1779965114450,32.53,73401.76,0.0,-0.88375,0.00011,10.31909]
[1779965120493,32.53,73401.93,0.0,-0.88372,0.00011,10.32104]
[1779965125527,32.53,73403.06,0.0,-0.88358,0.00011,10.32986]
[1779965130563,32.53,73402.8,0.0,-0.8836,0.00011,10.3285]
[1779965135597,32.53,73403.42,0.0,-0.88356,0.00011,10.32897]
[1779965140632,32.53,73404.26,0.0,-0.88346,0.00011,10.33574]
[1779965146674,32.54,73403.68,0.0,-0.88351,0.00011,10.3323]
[1779965151712,32.54,73402.77,0.0,-0.8836,0.00011,10.32627]
[1779965156747,32.54,73402.13,0.0,-0.88367,0.00011,10.32222]
[1779965161786,32.54,73403.11,0.0,-0.88355,0.00011,10.32992]
[1779965162790,32.54,73409.96,0.0,-0.88276,0.00011,10.38032]
[1779965163802,32.54,73415.01,0.0,-0.88218,0.00012,10.41736]
[1779965166818,32.54,73425.21,0.0,-0.881,0.00012,10.49227]
[1779965167824,32.54,73434.31,0.0,-0.87995,0.00012,10.55897]
[1779965173866,32.54,73439.7,0.0,-0.87933,0.00012,10.59793]
[1779965177894,32.54,73438.15,0.0,-0.87952,0.00012,10.58612]
[1779965182929,32.53,73437.62,0.0,-0.8796,0.00012,10.58125]
[1779965187964,32.53,73437.17,0.0,-0.87967,0.00012,10.57672]
[1779965192999,32.53,73444.38,0.0,-0.87887,0.00012,10.62505]
[1779965198034,32.53,73443.86,0.0,-0.87894,0.00012,10.62068]
[1779965203070,32.53,73442.71,0.0,-0.87909,0.00012,10.61164]
[1779965208103,32.53,73441.23,0.0,-0.87927,0.00012,10.60022]
[1779965213139,32.53,73440.05,0.0,-0.87941,0.00012,10.59105]
[1779965219182,32.53,73442.98,0.0,-0.87908,0.00012,10.61195]
[1779965224217,32.52,73439.56,0.0,-0.87949,0.00012,10.58626]
[1779965230259,32.52,73438.97,0.0,-0.87957,0.00012,10.58145]
[1779965235300,32.52,73438.1,0.0,-0.87967,0.00012,10.57468]
[1779965241338,32.52,73436.8,0.0,-0.87983,0.00012,10.56473]
[1779965247378,32.52,73436.59,0.0,-0.87986,0.00012,10.56284]
[1779965250403,32.52,73418.7,0.0,-0.88194,0.00012,10.43101]
[1779965256444,32.52,73416.75,0.0,-0.88221,0.00012,10.41192]
[1779965261482,32.52,73419.19,0.0,-0.88194,0.00012,10.42939]
[1779965263496,32.52,73439.33,0.0,-0.8796,0.00012,10.57737]
[1779965264503,32.52,73445.46,0.0,-0.87889,0.00012,10.6224]
[1779965267524,32.52,73453.28,0.0,-0.87797,0.00012,10.67998]
[1779965272560,32.52,73456.73,0.0,-0.87757,0.00012,10.70502]
[1779965277593,32.52,73458.61,0.0,-0.87736,0.00012,10.71836]
[1779965282630,32.51,73458.27,0.0,-0.87741,0.00012,10.71516]
[1779965287664,32.51,73458.09,0.0,-0.87744,0.00012,10.71313]
[1779965291692,32.51,73469.26,0.0,-0.87613,0.00012,10.79523]
[1779965292703,32.51,73474.29,0.0,-0.87553,0.00012,10.8323]
[1779965297736,32.51,73476.11,0.0,-0.87533,0.00012,10.84457]
[1779965303777,32.51,73477.91,0.0,-0.87513,0.00012,10.85733]
[1779965306797,32.51,73455.86,0.0,-0.87776,0.00012,10.69359]
[1779965307808,32.51,73452.0,0.0,-0.87821,0.00012,10.6652]
[1779965311834,32.51,73457.58,0.0,-0.8776,0.00012,10.70163]
[1779965316867,32.5,73459.99,0.0,-0.87732,0.00012,10.71891]
[1779965321901,32.5,73459.9,0.0,-0.87734,0.00012,10.71768]
[1779965326944,32.5,73460.25,0.0,-0.87731,0.00012,10.71978]
[1779965331975,32.5,73456.81,0.0,-0.87772,0.00012,10.69381]
[1779965332984,32.5,73451.64,0.0,-0.87833,0.00012,10.65544]
[1779965337012,32.5,73446.08,0.0,-0.87899,0.00012,10.61442]
[1779965339024,32.5,73441.18,0.0,-0.87956,0.00012,10.57842]
[1779965344062,32.5,73440.64,0.0,-0.87961,0.00012,10.57496]
[1779965349095,32.5,73436.21,0.0,-0.88012,0.00012,10.5431]
[1779965353124,32.51,73428.89,0.0,-0.88095,0.00012,10.49]
[1779965358158,32.51,73427.01,0.0,-0.88116,0.00012,10.47698]
[1779965363193,32.51,73427.55,0.0,-0.88109,0.00012,10.48151]
[1779965368228,32.51,73425.65,0.0,-0.88131,0.00012,10.46767]
[1779965373264,32.51,73425.63,0.0,-0.88136,0.00012,10.46232]
[1779965378302,32.51,73426.89,0.0,-0.88122,0.00012,10.4711]
[1779965383333,32.51,73426.76,0.0,-0.88125,0.00012,10.46964]
[1779965388367,32.51,73425.53,0.0,-0.88139,0.00012,10.46016]
[1779965391393,32.5,73399.52,0.0,-0.88438,0.00011,10.26899]
[1779965396428,32.5,73398.29,0.0,-0.88454,0.00011,10.25922]
[1779965401463,32.5,73403.58,0.0,-0.88394,0.00011,10.29735]
[1779965406498,32.5,73406.37,0.0,-0.88363,0.00011,10.31759]
[1779965410529,32.5,73394.69,0.0,-0.88496,0.00011,10.23193]
[1779965415561,32.5,73388.94,0.0,-0.88561,0.00011,10.18999]
[1779965420594,32.5,73385.16,0.0,-0.88603,0.00011,10.1627]
[1779965425630,32.5,73381.57,0.0,-0.88643,0.00011,10.13679]
[1779965430665,32.5,73380.39,0.0,-0.88656,0.00011,10.12815]
[1779965434707,32.5,73358.24,0.0,-0.88908,0.00011,9.96259]
[1779965435715,32.5,73356.75,0.0,-0.88923,0.00011,9.95234]
[1779965440749,32.51,73359.34,0.0,-0.88893,0.00011,9.97235]
[1779965445785,32.51,73361.57,0.0,-0.88866,0.00011,9.98958]
[1779965450819,32.51,73363.42,0.0,-0.88844,0.00011,10.00404]
[1779965455854,32.51,73366.97,0.0,-0.88803,0.00011,10.03066]
[1779965460889,32.51,73366.8,0.0,-0.88804,0.00011,10.03025]
[1779965461929,32.51,73371.95,0.0,-0.88746,0.00011,10.06782]
[1779965464936,32.52,73373.5,0.0,-0.88728,0.00011,10.07945]
[1779965470616,32.52,73370.51,0.0,-0.88761,0.00011,10.05843]
[1779965475047,32.52,73350.85,0.0,-0.88978,0.00011,9.91649]
[1779965477044,32.52,73315.0,0.0,-0.89367,0.00011,9.65844]
[1779965478065,32.52,73281.25,0.0,-0.89723,0.0001,9.41866]
[1779965479068,32.53,73269.0,0.0,-0.89841,0.0001,9.33836]
[1779965480152,32.56,73274.14,0.0,-0.89768,0.0001,9.38795]
[1779965481119,32.56,73285.95,0.0,-0.89644,0.00011,9.47171]
[1779965482124,32.56,73302.86,0.0,-0.89464,0.00011,9.59272]
[1779965483159,32.56,73338.62,0.0,-0.89079,0.00011,9.84917]
[1779965484133,32.56,73343.81,0.0,-0.89022,0.00011,9.88693]
[1779965485151,32.56,73346.48,0.0,-0.88993,0.00011,9.90612]
[1779965487155,32.56,73350.4,0.0,-0.8895,0.00011,9.93447]
[1779965488167,32.56,73343.56,0.0,-0.89025,0.00011,9.88501]
[1779965489168,32.56,73343.4,0.0,-0.89027,0.00011,9.8838]
[1779965491182,32.56,73351.62,0.0,-0.88941,0.00011,9.93844]
[1779965492190,32.56,73343.49,0.0,-0.8903,0.00011,9.87959]
[1779965494203,32.56,73341.96,0.0,-0.89047,0.00011,9.86845]
[1779965497228,32.56,73333.91,0.0,-0.89136,0.00011,9.80986]
[1779965502262,32.56,73330.87,0.0,-0.89171,0.00011,9.78663]
[1779965507303,32.56,73328.88,0.0,-0.89195,0.00011,9.77094]
[1779965508304,32.55,73312.58,0.0,-0.89371,0.00011,9.65378]
[1779965509313,32.55,73307.49,0.0,-0.89425,0.00011,9.6173]
[1779965511333,32.55,73313.59,0.0,-0.8936,0.00011,9.66084]
[1779965513339,32.55,73307.88,0.0,-0.89421,0.00011,9.61986]
[1779965518374,32.55,73307.64,0.0,-0.89424,0.00011,9.61799]
[1779965523416,32.55,73304.35,0.0,-0.89459,0.00011,9.5944]
[1779965526436,32.55,73296.89,0.0,-0.89539,0.00011,9.54124]
[1779965527442,32.56,73293.12,0.0,-0.89578,0.00011,9.51498]
[1779965532477,32.56,73292.29,0.0,-0.89584,0.00011,9.51043]
[1779965537516,32.56,73291.71,0.0,-0.89589,0.00011,9.50752]
[1779965542547,32.56,73288.1,0.0,-0.89625,0.00011,9.48317]
[1779965546576,32.57,73282.19,0.0,-0.89685,0.0001,9.44237]
[1779965550606,32.57,73272.24,0.0,-0.89787,0.0001,9.3733]
[1779965551612,32.57,73269.35,0.0,-0.8982,0.0001,9.34876]
[1779965555639,32.57,73266.61,0.0,-0.89845,0.0001,9.3315]
[1779965560674,32.58,73269.68,0.0,-0.8981,0.0001,9.35577]
[1779965565713,32.59,73267.9,0.0,-0.89825,0.0001,9.34564]
[1779965570745,32.59,73269.1,0.0,-0.89809,0.0001,9.35649]
[1779965575780,32.59,73270.01,0.0,-0.89796,0.0001,9.36517]
[1779965581472,32.6,73269.51,0.0,-0.89797,0.0001,9.36414]
[1779965586856,32.6,73274.05,0.0,-0.89747,0.0001,9.39836]
[1779965591892,32.61,73270.65,0.0,-0.89779,0.0001,9.37618]
[1779965596927,32.61,73271.18,0.0,-0.89771,0.0001,9.38177]
[1779965601965,32.62,73272.48,0.0,-0.89755,0.0001,9.39278]
[1779965606997,32.62,73269.57,0.0,-0.89783,0.0001,9.37397]
[1779965612032,32.62,73270.3,0.0,-0.89777,0.0001,9.37632]
[1779965617067,32.63,73272.14,0.0,-0.89755,0.0001,9.39115]
[1779965622101,32.63,73271.72,0.0,-0.89756,0.0001,9.38992]
[1779965627137,32.64,73270.54,0.0,-0.89766,0.0001,9.38334]
[1779965632173,32.64,73266.86,0.0,-0.89802,0.0001,9.35919]
[1779965637206,32.64,73266.79,0.0,-0.89799,0.0001,9.36064]
[1779965642244,32.65,73265.38,0.0,-0.89811,0.0001,9.35262]
[1779965648282,32.65,73265.68,0.0,-0.89805,0.0001,9.35705]
[1779965653318,32.66,73264.41,0.0,-0.89815,0.0001,9.35004]
[1779965658353,32.66,73267.41,0.0,-0.89781,0.0001,9.37315]
[1779965663388,32.66,73267.45,0.0,-0.89778,0.0001,9.37511]
[1779965666409,32.67,73278.38,0.0,-0.89662,0.0001,9.4534]
[1779965667416,32.67,73280.27,0.0,-0.89642,0.0001,9.46724]
[1779965673458,32.67,73280.41,0.0,-0.89641,0.0001,9.4663]
[1779965678496,32.68,73281.91,0.0,-0.89621,0.0001,9.4792]
[1779965679500,32.68,73290.42,0.0,-0.89531,0.00011,9.54001]
[1779965680509,32.68,73298.73,0.0,-0.89443,0.00011,9.59941]
[1779965681515,32.68,73305.04,0.0,-0.89375,0.00011,9.64458]
[1779965682523,32.68,73304.99,0.0,-0.89375,0.00011,9.64436]
[1779965687555,32.68,73305.66,0.0,-0.8937,0.00011,9.64783]
[1779965692591,32.67,73306.31,0.0,-0.89365,0.00011,9.65134]
[1779965697626,32.67,73306.48,0.0,-0.89365,0.00011,9.65144]
[1779965702662,32.67,73307.44,0.0,-0.89356,0.00011,9.65718]
[1779965707697,32.67,73307.21,0.0,-0.8936,0.00011,9.65445]
[1779965712732,32.67,73304.37,0.0,-0.89392,0.00011,9.63316]
[1779965717768,32.66,73308.26,0.0,-0.89352,0.00011,9.65993]
[1779965722802,32.66,73307.49,0.0,-0.89362,0.00011,9.6534]
[1779965728844,32.66,73307.6,0.0,-0.89363,0.00011,9.65275]
[1779965733880,32.66,73310.47,0.0,-0.89339,0.00011,9.66744]
[1779965734889,32.66,73316.35,0.0,-0.89276,0.00011,9.7092]
[1779965735894,32.65,73316.82,0.0,-0.89271,0.00011,9.71234]
[1779965740929,32.65,73316.24,0.0,-0.8928,0.00011,9.70659]
[1779965745969,32.65,73318.63,0.0,-0.89257,0.00011,9.72204]
[1779965750999,32.64,73320.35,0.0,-0.89241,0.00011,9.73268]
[1779965756032,32.64,73319.71,0.0,-0.8925,0.00011,9.72622]
[1779965759055,32.64,73325.53,0.0,-0.89189,0.00011,9.7671]
[1779965764089,32.63,73326.46,0.0,-0.89181,0.00011,9.77216]
[1779965770136,32.63,73325.34,0.0,-0.89196,0.00011,9.76226]
[1779965775171,32.63,73325.6,0.0,-0.89196,0.00011,9.76262]
[1779965780206,32.62,73324.72,0.0,-0.89208,0.00011,9.75484]
[1779965785240,32.62,73324.49,0.0,-0.89212,0.00011,9.75178]
[1779965790276,32.62,73323.92,0.0,-0.8922,0.00011,9.74633]
[1779965795341,32.62,73323.13,0.0,-0.89235,0.00011,9.73472]
[1779965801385,32.61,73323.07,0.0,-0.89238,0.00011,9.73277]
[1779965806425,32.61,73323.45,0.0,-0.89236,0.00011,9.73424]
[1779965811454,32.61,73323.78,0.0,-0.89234,0.00011,9.73537]
[1779965816489,32.6,73323.55,0.0,-0.89239,0.00011,9.7325]
[1779965821526,32.6,73323.52,0.0,-0.89241,0.00011,9.73106]
[1779965826559,32.6,73323.35,0.0,-0.89245,0.00011,9.72864]
[1779965831594,32.6,73324.66,0.0,-0.89232,0.00011,9.73685]
[1779965838643,32.59,73324.12,0.0,-0.89241,0.00011,9.73126]
[1779965843687,32.59,73324.16,0.0,-0.89243,0.00011,9.73008]
[1779965848713,32.59,73323.88,0.0,-0.89248,0.00011,9.72685]
[1779965854755,32.58,73324.5,0.0,-0.89247,0.00011,9.72522]
[1779965859790,32.58,73324.0,0.0,-0.89255,0.00011,9.72045]
[1779965865833,32.58,73324.15,0.0,-0.89255,0.00011,9.72009]
[1779965870867,32.58,73326.67,0.0,-0.8923,0.00011,9.73686]
[1779965875904,32.57,73326.02,0.0,-0.89239,0.00011,9.73089]
[1779965880937,32.57,73328.33,0.0,-0.89216,0.00011,9.74617]
[1779965885974,32.57,73327.69,0.0,-0.89225,0.00011,9.74018]
[1779965891012,32.56,73328.48,0.0,-0.89219,0.00011,9.74448]
[1779965893024,32.56,73317.67,0.0,-0.89336,0.00011,9.6664]
[1779965894031,32.56,73308.84,0.0,-0.89431,0.00011,9.60307]
[1779965895037,32.56,73308.99,0.0,-0.89429,0.00011,9.60406]
[1779965899067,32.56,73314.18,0.0,-0.89374,0.00011,9.64084]
[1779965902087,32.56,73317.84,0.0,-0.89336,0.00011,9.66661]
[1779965904111,32.56,73309.21,0.0,-0.89429,0.00011,9.60458]
[1779965905117,32.56,73302.45,0.0,-0.89501,0.00011,9.55627]
[1779965906121,32.56,73284.54,0.0,-0.8969,0.0001,9.42889]
[1779965907129,32.56,73281.22,0.0,-0.89724,0.0001,9.40555]
[1779965910151,32.56,73286.49,0.0,-0.89668,0.00011,9.44383]
[1779965915184,32.57,73287.78,0.0,-0.89656,0.00011,9.44972]
[1779965920218,32.57,73286.18,0.0,-0.89671,0.00011,9.43968]
[1779965923871,32.57,73291.95,0.0,-0.89609,0.00011,9.48165]
[1779965929282,32.57,73293.27,0.0,-0.89594,0.00011,9.492]
[1779965934318,32.57,73297.46,0.0,-0.89548,0.00011,9.52253]
[1779965939352,32.58,73296.1,0.0,-0.89562,0.00011,9.51356]
[1779965944387,32.58,73294.39,0.0,-0.89578,0.00011,9.50219]
[1779965949422,32.58,73296.24,0.0,-0.89558,0.00011,9.51616]
[1779965954459,32.58,73298.08,0.0,-0.89537,0.00011,9.53002]
[1779965959494,32.58,73296.63,0.0,-0.89551,0.00011,9.52035]
[1779965964529,32.58,73294.3,0.0,-0.89575,0.00011,9.50448]
[1779965969567,32.58,73294.71,0.0,-0.8957,0.00011,9.50816]
[1779965975606,32.59,73294.21,0.0,-0.89578,0.00011,9.50103]
[1779965979634,32.59,73288.44,0.0,-0.89637,0.00011,9.46075]
[1779965984671,32.59,73289.59,0.0,-0.89624,0.00011,9.47001]
[1779965989705,32.59,73284.23,0.0,-0.89678,0.0001,9.43307]
[1779965994741,32.6,73281.0,0.0,-0.8971,0.0001,9.41152]
[1779965999776,32.6,73282.14,0.0,-0.89696,0.0001,9.42121]
[1779966004810,32.6,73281.88,0.0,-0.89696,0.0001,9.42111]
[1779966009845,32.61,73283.95,0.0,-0.89672,0.0001,9.43735]
[1779966012867,32.61,73274.56,0.0,-0.89768,0.0001,9.37187]
[1779966013875,32.61,73270.38,0.0,-0.89811,0.0001,9.34272]
[1779966016894,32.61,73268.81,0.0,-0.89826,0.0001,9.33249]
[1779966021929,32.61,73270.18,0.0,-0.8981,0.0001,9.34353]
[1779966025957,32.62,73261.25,0.0,-0.89901,0.0001,9.28167]
[1779966026964,32.62,73260.26,0.0,-0.89911,0.0001,9.27504]
[1779966030992,32.62,73266.22,0.0,-0.89847,0.0001,9.31818]
[1779966036030,32.62,73269.36,0.0,-0.89816,0.0001,9.33747]
[1779966040064,32.63,73277.23,0.0,-0.89732,0.0001,9.39452]
[1779966045095,32.63,73277.09,0.0,-0.89732,0.0001,9.39469]
[1779966048114,32.63,73266.72,0.0,-0.89839,0.0001,9.32217]
[1779966050129,32.63,73263.01,0.0,-0.89876,0.0001,9.29675]
[1779966055165,32.64,73263.47,0.0,-0.89868,0.0001,9.30205]
[1779966060202,32.64,73261.22,0.0,-0.89889,0.0001,9.28805]
[1779966065237,32.64,73266.01,0.0,-0.89837,0.0001,9.32363]
[1779966070271,32.65,73267.3,0.0,-0.89821,0.0001,9.33445]
[1779966074299,32.65,73273.42,0.0,-0.89755,0.0001,9.37888]
[1779966079335,32.65,73275.81,0.0,-0.89728,0.0001,9.39709]
[1779966085008,32.66,73281.42,0.0,-0.89668,0.0001,9.43805]
[1779966086385,32.66,73283.81,0.0,-0.89642,0.0001,9.45539]
[1779966091420,32.66,73278.67,0.0,-0.89699,0.0001,9.41522]
[1779966095078,32.66,73287.04,0.0,-0.8961,0.00011,9.47496]
[1779966096453,32.66,73286.35,0.0,-0.89617,0.00011,9.47038]
[1779966101491,32.66,73283.53,0.0,-0.89646,0.0001,9.451]
[1779966106527,32.66,73284.94,0.0,-0.8963,0.00011,9.46152]
[1779966109549,32.66,73290.65,0.0,-0.8957,0.00011,9.50228]
[1779966115219,32.67,73292.33,0.0,-0.8955,0.00011,9.51528]
[1779966120629,32.67,73292.96,0.0,-0.89542,0.00011,9.52058]
[1779966125663,32.67,73293.58,0.0,-0.89535,0.00011,9.52577]
[1779966130699,32.67,73296.28,0.0,-0.89505,0.00011,9.54578]
[1779966135733,32.67,73295.64,0.0,-0.8951,0.00011,9.54194]
[1779966140770,32.67,73293.78,0.0,-0.89529,0.00011,9.52944]
[1779966144797,32.67,73285.17,0.0,-0.89619,0.00011,9.46888]
[1779966146811,32.68,73283.74,0.0,-0.89634,0.00011,9.45907]
[1779966151846,32.68,73283.28,0.0,-0.89642,0.0001,9.4519]
[1779966156883,32.68,73284.12,0.0,-0.89632,0.00011,9.45862]
[1779966158898,32.68,73292.18,0.0,-0.89546,0.00011,9.5161]
[1779966163932,32.68,73297.18,0.0,-0.89493,0.00011,9.55212]
[1779966168982,32.68,73305.06,0.0,-0.89408,0.00011,9.60854]
[1779966169986,32.68,73314.89,0.0,-0.89303,0.00011,9.67871]
[1779966170991,32.68,73317.32,0.0,-0.89277,0.00011,9.6958]
[1779966176036,32.68,73317.48,0.0,-0.89278,0.00011,9.6953]
[1779966179054,32.68,73324.54,0.0,-0.89203,0.00011,9.74494]
[1779966180061,32.67,73330.23,0.0,-0.89142,0.00011,9.78531]
[1779966185096,32.67,73335.17,0.0,-0.89092,0.00011,9.81881]
[1779966190133,32.67,73324.35,0.0,-0.89212,0.00011,9.73949]
[1779966191138,32.67,73317.39,0.0,-0.89287,0.00011,9.68947]
[1779966196175,32.66,73317.12,0.0,-0.89292,0.00011,9.68649]
[1779966201209,32.66,73315.29,0.0,-0.89313,0.00011,9.67238]
[1779966206245,32.66,73317.0,0.0,-0.89296,0.00011,9.68365]
[1779966211283,32.66,73317.7,0.0,-0.89294,0.00011,9.68303]
[1779966216315,32.66,73318.58,0.0,-0.89286,0.00011,9.68836]
[1779966221350,32.65,73323.15,0.0,-0.89239,0.00011,9.71997]
[1779966226387,32.65,73323.86,0.0,-0.89233,0.00011,9.724]
[1779966231422,32.65,73323.78,0.0,-0.89235,0.00011,9.7223]
[1779966232438,32.65,73308.64,0.0,-0.89398,0.00011,9.61391]
[1779966234473,32.65,73291.92,0.0,-0.89576,0.00011,9.49469]
[1779966236483,32.65,73331.1,0.0,-0.89156,0.00011,9.77474]
[1779966237496,32.65,73340.33,0.0,-0.89055,0.00011,9.84102]
[1779966238505,32.65,73338.14,0.0,-0.8908,0.00011,9.8249]
[1779966239507,32.65,73332.05,0.0,-0.89147,0.00011,9.7808]
[1779966240514,32.65,73331.5,0.0,-0.89153,0.00011,9.77655]
[1779966245549,32.64,73330.03,0.0,-0.89171,0.00011,9.76452]
[1779966250584,32.64,73330.07,0.0,-0.89173,0.00011,9.76335]
[1779966256210,32.64,73328.53,0.0,-0.89193,0.00011,9.75066]
[1779966260668,32.63,73317.59,0.0,-0.89312,0.00011,9.67122]
[1779966261675,32.63,73315.03,0.0,-0.8934,0.00011,9.65276]
[1779966266285,32.63,73304.02,0.0,-0.89459,0.00011,9.57367]
[1779966269731,32.63,73311.42,0.0,-0.8938,0.00011,9.62638]
[1779966271744,32.63,73317.36,0.0,-0.89321,0.00011,9.66399]
[1779966274766,32.63,73321.99,0.0,-0.89271,0.00011,9.69664]
[1779966279799,32.63,73323.09,0.0,-0.89261,0.00011,9.70356]
[1779966284836,32.63,73320.02,0.0,-0.89295,0.00011,9.6807]
[1779966286424,32.63,73313.78,0.0,-0.89363,0.00011,9.63583]
[1779966288864,32.63,73307.38,0.0,-0.89432,0.00011,9.59]
[1779966290878,32.63,73304.16,0.0,-0.89466,0.00011,9.56727]
[1779966294907,32.63,73297.78,0.0,-0.89533,0.00011,9.52233]
[1779966296496,32.63,73292.53,0.0,-0.89588,0.00011,9.48525]
[1779966297933,32.63,73285.63,0.0,-0.8966,0.00011,9.43653]
[1779966298941,32.63,73279.56,0.0,-0.89723,0.0001,9.39382]
[1779966299953,32.63,73283.08,0.0,-0.89686,0.0001,9.41908]
[1779966302969,32.63,73275.64,0.0,-0.89763,0.0001,9.36724]
[1779966309011,32.64,73273.7,0.0,-0.8978,0.0001,9.3553]
[1779966314049,32.64,73272.14,0.0,-0.89794,0.0001,9.34581]
[1779966316637,32.64,73277.63,0.0,-0.89736,0.0001,9.38543]
[1779966322102,32.64,73277.11,0.0,-0.89739,0.0001,9.3829]
[1779966327138,32.64,73276.34,0.0,-0.89746,0.0001,9.37851]
[1779966332172,32.65,73280.53,0.0,-0.89705,0.0001,9.40452]
[1779966337209,32.65,73280.45,0.0,-0.89704,0.0001,9.40498]
[1779966339222,32.65,73273.37,0.0,-0.89777,0.0001,9.35536]
[1779966343257,32.65,73278.85,0.0,-0.89718,0.0001,9.39519]
[1779966344256,32.65,73284.44,0.0,-0.8966,0.0001,9.43498]
[1779966346271,32.65,73287.56,0.0,-0.89626,0.00011,9.45737]
[1779966349291,32.65,73295.73,0.0,-0.8954,0.00011,9.51561]
[1779966354326,32.65,73296.52,0.0,-0.89531,0.00011,9.52127]
[1779966359363,32.65,73298.9,0.0,-0.89506,0.00011,9.53848]
[1779966366414,32.65,73300.86,0.0,-0.89485,0.00011,9.55251]
[1779966371447,32.65,73300.52,0.0,-0.89488,0.00011,9.55002]
[1779966376483,32.65,73300.46,0.0,-0.89489,0.00011,9.54954]
[1779966381519,32.65,73301.85,0.0,-0.89475,0.00011,9.55924]
[1779966386552,32.65,73303.02,0.0,-0.89463,0.00011,9.56734]
[1779966389573,32.65,73308.52,0.0,-0.89404,0.00011,9.60632]
[1779966394608,32.65,73309.08,0.0,-0.89404,0.00011,9.60506]
[1779966399645,32.65,73310.33,0.0,-0.89391,0.00011,9.61333]
[1779966404680,32.65,73303.56,0.0,-0.89464,0.00011,9.5644]
[1779966405686,32.65,73296.46,0.0,-0.8954,0.00011,9.51386]
[1779966406694,32.65,73295.76,0.0,-0.89547,0.00011,9.50891]
[1779966411727,32.65,73294.92,0.0,-0.89556,0.00011,9.50311]
[1779966416764,32.65,73294.0,0.0,-0.89565,0.00011,9.49678]
[1779966421801,32.65,73292.26,0.0,-0.89583,0.00011,9.48478]
[1779966427424,32.65,73294.01,0.0,-0.89564,0.00011,9.49779]
[1779966432875,32.65,73294.55,0.0,-0.89557,0.00011,9.50207]
[1779966437910,32.65,73294.1,0.0,-0.89561,0.00011,9.49935]
[1779966442945,32.66,73294.31,0.0,-0.89558,0.00011,9.50141]
[1779966447980,32.66,73293.38,0.0,-0.89567,0.00011,9.49535]
[1779966453023,32.66,73293.92,0.0,-0.89565,0.00011,9.49514]
[1779966458059,32.66,73293.72,0.0,-0.89566,0.00011,9.49432]
[1779966459066,32.66,73284.5,0.0,-0.89663,0.0001,9.42922]
[1779966460074,32.66,73282.88,0.0,-0.8968,0.0001,9.418]
[1779966463101,32.66,73277.0,0.0,-0.8974,0.0001,9.37726]
[1779966465110,32.66,73272.99,0.0,-0.89781,0.0001,9.34966]
[1779966470146,32.67,73271.1,0.0,-0.89798,0.0001,9.33781]
[1779966476186,32.67,73269.85,0.0,-0.89808,0.0001,9.33082]
[1779966481230,32.67,73268.42,0.0,-0.89821,0.0001,9.32224]
[1779966483242,32.67,73253.17,0.0,-0.89977,0.0001,9.21565]
[1779966484250,32.68,73248.45,0.0,-0.90025,0.0001,9.18282]
[1779966489283,32.68,73252.33,0.0,-0.89983,0.0001,9.21155]
[1779966495329,32.68,73254.1,0.0,-0.89963,0.0001,9.22539]
[1779966500361,32.68,73256.28,0.0,-0.89939,0.0001,9.24178]
[1779966507412,32.69,73256.95,0.0,-0.8993,0.0001,9.24788]
[1779966512447,32.69,73256.37,0.0,-0.89939,0.0001,9.24014]
[1779966517483,32.69,73257.85,0.0,-0.89922,0.0001,9.25145]
[1779966522522,32.69,73258.68,0.0,-0.89912,0.0001,9.25825]
[1779966527552,32.69,73259.0,0.0,-0.89908,0.0001,9.26119]
[1779966532587,32.7,73256.81,0.0,-0.89929,0.0001,9.2466]
[1779966538628,32.7,73256.99,0.0,-0.89926,0.0001,9.24891]
[1779966543667,32.7,73257.39,0.0,-0.89921,0.0001,9.25235]
[1779966548700,32.7,73252.29,0.0,-0.89973,0.0001,9.21692]
[1779966552727,32.7,73246.57,0.0,-0.9003,0.0001,9.17747]
[1779966553735,32.7,73239.33,0.0,-0.90104,0.0001,9.12695]
[1779966554745,32.7,73235.22,0.0,-0.90146,0.0001,9.09838]
[1779966559777,32.7,73229.96,0.0,-0.90198,0.0001,9.06237]
[1779966564811,32.71,73231.35,0.0,-0.90182,0.0001,9.07307]
[1779966569847,32.71,73230.15,0.0,-0.90193,0.0001,9.066]
[1779966572867,32.71,73238.82,0.0,-0.90108,0.0001,9.12247]
[1779966573874,32.71,73241.23,0.0,-0.90083,0.0001,9.13942]
[1779966579917,32.71,73244.4,0.0,-0.9005,0.0001,9.16199]
[1779966581930,32.71,73249.8,0.0,-0.89995,0.0001,9.19985]
[1779966584951,32.71,73257.03,0.0,-0.89921,0.0001,9.25061]
[1779966585958,32.71,73262.22,0.0,-0.89867,0.0001,9.28712]
[1779966587972,32.71,73264.56,0.0,-0.89842,0.0001,9.30404]
[1779966593007,32.71,73265.51,0.0,-0.89831,0.0001,9.31184]
[1779966598624,32.72,73266.3,0.0,-0.89822,0.0001,9.31785]
[1779966604085,32.72,73266.23,0.0,-0.89822,0.0001,9.31768]
[1779966610127,32.72,73267.04,0.0,-0.89813,0.0001,9.32382]
[1779966615161,32.72,73264.5,0.0,-0.89839,0.0001,9.3063]
[1779966620197,32.72,73266.45,0.0,-0.89818,0.0001,9.32033]
[1779966625233,32.72,73267.24,0.0,-0.8981,0.0001,9.32617]
[1779966630272,32.73,73266.6,0.0,-0.89812,0.0001,9.32475]
[1779966635312,32.73,73265.25,0.0,-0.89825,0.0001,9.31384]
[1779966640340,32.74,73264.29,0.0,-0.8983,0.0001,9.31028]
[1779966645373,32.75,73265.17,0.0,-0.89816,0.0001,9.31962]
[1779966650409,32.75,73264.9,0.0,-0.89815,0.0001,9.32086]
[1779966655445,32.76,73264.62,0.0,-0.89813,0.0001,9.32202]
[1779966663503,32.77,73264.54,0.0,-0.89806,0.0001,9.32638]
[1779966669124,32.78,73263.99,0.0,-0.89806,0.0001,9.32612]
[1779966674578,32.78,73264.3,0.0,-0.89799,0.0001,9.33124]
[1779966679614,32.79,73262.44,0.0,-0.89814,0.0001,9.32106]
[1779966684649,32.8,73262.61,0.0,-0.89808,0.0001,9.32517]
[1779966689683,32.8,73263.63,0.0,-0.89793,0.0001,9.33517]
[1779966694718,32.81,73264.57,0.0,-0.89783,0.0001,9.33995]
[1779966699753,32.81,73266.75,0.0,-0.89756,0.0001,9.35844]
[1779966704788,32.82,73266.58,0.0,-0.89754,0.0001,9.3598]
[1779966707809,32.82,73260.31,0.0,-0.89816,0.0001,9.31738]
[1779966712843,32.83,73263.72,0.0,-0.89777,0.0001,9.34399]
[1779966717879,32.83,73262.89,0.0,-0.89782,0.0001,9.34069]
[1779966722916,32.84,73265.05,0.0,-0.89756,0.0001,9.35833]
[1779966724928,32.84,73270.12,0.0,-0.89701,0.0001,9.3949]
[1779966730976,32.85,73271.14,0.0,-0.89687,0.0001,9.4047]
[1779966736018,32.85,73272.44,0.0,-0.8967,0.0001,9.41604]
[1779966741048,32.86,73272.65,0.0,-0.89665,0.0001,9.41968]
[1779966746092,32.86,73301.77,0.0,-0.89354,0.00011,9.62758]
[1779966747098,32.86,73301.01,0.0,-0.89362,0.00011,9.62256]
[1779966748104,32.86,73308.59,0.0,-0.8928,0.00011,9.67666]
[1779966749111,32.86,73308.71,0.0,-0.89278,0.00011,9.67792]
[1779966755156,32.87,73311.48,0.0,-0.89249,0.00011,9.69521]
[1779966761198,32.87,73311.55,0.0,-0.89245,0.00011,9.69789]
[1779966764220,32.88,73305.99,0.0,-0.89303,0.00011,9.65949]
[1779966766234,32.88,73302.93,0.0,-0.89334,0.00011,9.63867]
[1779966771269,32.88,73303.79,0.0,-0.89323,0.00011,9.64608]
[1779966776307,32.88,73311.72,0.0,-0.89237,0.00011,9.70359]
[1779966778320,32.88,73316.39,0.0,-0.89186,0.00011,9.73706]
[1779966783355,32.88,73317.79,0.0,-0.89173,0.00011,9.74555]
[1779966788391,32.88,73316.33,0.0,-0.89191,0.00011,9.73367]
[1779966792417,32.88,73310.82,0.0,-0.89252,0.00011,9.69329]
[1779966797452,32.88,73309.82,0.0,-0.89263,0.00011,9.68639]
[1779966802490,32.88,73309.98,0.0,-0.8926,0.00011,9.68795]
[1779966807523,32.88,73310.36,0.0,-0.89255,0.00011,9.69124]
[1779966812558,32.88,73313.63,0.0,-0.89224,0.00011,9.70996]
[1779966815582,32.88,73320.68,0.0,-0.8915,0.00011,9.75921]
[1779966820614,32.87,73317.69,0.0,-0.89185,0.00011,9.73612]
[1779966825650,32.87,73316.58,0.0,-0.89199,0.00011,9.72647]
[1779966830684,32.86,73315.58,0.0,-0.89213,0.00011,9.71764]
[1779966835720,32.86,73315.16,0.0,-0.8922,0.00011,9.71289]
[1779966840754,32.86,73315.2,0.0,-0.89222,0.00011,9.71143]
[1779966845791,32.85,73312.17,0.0,-0.89258,0.00011,9.68815]
[1779966850825,32.85,73305.33,0.0,-0.89333,0.00011,9.63786]
[1779966851833,32.85,73299.79,0.0,-0.89393,0.00011,9.59817]
[1779966852840,32.85,73303.56,0.0,-0.89353,0.00011,9.62472]
[1779966855862,32.85,73308.43,0.0,-0.89301,0.00011,9.65928]
[1779966858883,32.85,73314.34,0.0,-0.89239,0.00011,9.70047]
[1779966860898,32.84,73317.64,0.0,-0.89205,0.00011,9.72325]
[1779966865932,32.84,73319.01,0.0,-0.89193,0.00011,9.73076]
[1779966870967,32.84,73319.2,0.0,-0.89194,0.00011,9.73028]
[1779966876003,32.83,73318.24,0.0,-0.89211,0.00011,9.71711]
[1779966882044,32.83,73318.86,0.0,-0.89208,0.00011,9.71955]
[1779966887080,32.82,73320.17,0.0,-0.89196,0.00011,9.72725]
[1779966892114,32.82,73327.34,0.0,-0.89121,0.00011,9.77668]
[1779966897149,32.82,73326.33,0.0,-0.89135,0.00011,9.76744]
[1779966902183,32.81,73329.94,0.0,-0.89099,0.00011,9.79122]
[1779966907220,32.81,73333.51,0.0,-0.89064,0.00011,9.8145]
[1779966910251,32.81,73336.79,0.0,-0.8903,0.00011,9.83709]
[1779966915275,32.8,73335.55,0.0,-0.89045,0.00011,9.82672]
[1779966921319,32.8,73333.92,0.0,-0.89068,0.00011,9.81227]
[1779966926358,32.79,73331.54,0.0,-0.89097,0.00011,9.7928]
[1779966931395,32.79,73330.53,0.0,-0.89116,0.00011,9.77852]
[1779966936428,32.78,73331.44,0.0,-0.89109,0.00011,9.78344]
[1779966941075,32.78,73324.19,0.0,-0.89189,0.00011,9.73054]
[1779966942475,32.78,73312.3,0.0,-0.89318,0.00011,9.6453]
[1779966943478,32.78,73310.49,0.0,-0.89338,0.00011,9.6321]
[1779966946499,32.78,73308.05,0.0,-0.89365,0.00011,9.61397]
[1779966951534,32.77,73308.11,0.0,-0.89366,0.00011,9.61322]
[1779966955563,32.77,73306.07,0.0,-0.89389,0.00011,9.59795]
[1779966958585,32.77,73300.7,0.0,-0.89447,0.00011,9.55924]
[1779966962611,32.77,73295.35,0.0,-0.89503,0.00011,9.52201]
[1779966967648,32.78,73295.31,0.0,-0.89501,0.00011,9.52361]
[1779966971294,32.78,73294.06,0.0,-0.89513,0.00011,9.51518]
[1779966976709,32.78,73292.2,0.0,-0.89532,0.00011,9.50261]
[1779966981744,32.78,73290.88,0.0,-0.89545,0.00011,9.49413]
[1779966986780,32.78,73290.45,0.0,-0.89548,0.00011,9.49202]
[1779966991816,32.78,73289.44,0.0,-0.89561,0.00011,9.48126]
[1779966996851,32.79,73287.83,0.0,-0.89576,0.00011,9.47104]
[1779967001888,32.79,73288.09,0.0,-0.89572,0.00011,9.47416]
[1779967006921,32.79,73287.86,0.0,-0.89572,0.00011,9.47379]
[1779967011959,32.79,73285.12,0.0,-0.89599,0.00011,9.45561]
[1779967016993,32.8,73282.82,0.0,-0.89622,0.0001,9.44051]
[1779967022030,32.8,73279.63,0.0,-0.89653,0.0001,9.41912]
[1779967027064,32.8,73278.87,0.0,-0.8966,0.0001,9.41498]
[1779967032100,32.8,73275.68,0.0,-0.89691,0.0001,9.39357]
[1779967037134,32.81,73276.28,0.0,-0.89683,0.0001,9.39887]
[1779967042169,32.81,73271.01,0.0,-0.89737,0.0001,9.36284]
[1779967044183,32.81,73270.93,0.0,-0.89737,0.0001,9.36285]
[1779967046198,32.81,73279.93,0.0,-0.89642,0.0001,9.42692]
[1779967047206,32.81,73281.8,0.0,-0.89622,0.0001,9.44047]
[1779967050227,32.81,73287.84,0.0,-0.89557,0.00011,9.48401]
[1779967052239,32.82,73296.47,0.0,-0.89469,0.00011,9.54123]
[1779967057274,32.82,73298.77,0.0,-0.89442,0.00011,9.55911]
[1779967063319,32.82,73300.52,0.0,-0.8942,0.00011,9.57326]
[1779967068353,32.83,73302.15,0.0,-0.89401,0.00011,9.58617]
[1779967074397,32.83,73302.85,0.0,-0.89391,0.00011,9.59268]
[1779967079429,32.83,73301.53,0.0,-0.89403,0.00011,9.58448]
[1779967084465,32.84,73302.98,0.0,-0.89386,0.00011,9.59616]
[1779967089500,32.84,73301.16,0.0,-0.89403,0.00011,9.58452]
[1779967094536,32.84,73297.85,0.0,-0.89437,0.00011,9.56184]
[1779967099572,32.84,73299.79,0.0,-0.89416,0.00011,9.57606]
[1779967104606,32.84,73300.57,0.0,-0.89407,0.00011,9.58209]
[1779967109668,32.84,73301.56,0.0,-0.89396,0.00011,9.58967]
[1779967114678,32.84,73301.75,0.0,-0.89397,0.00011,9.58687]
[1779967119712,32.85,73300.65,0.0,-0.89408,0.00011,9.57949]
[1779967124748,32.85,73299.5,0.0,-0.8942,0.00011,9.57188]
[1779967129784,32.85,73299.27,0.0,-0.89421,0.00011,9.5708]
[1779967135830,32.85,73299.01,0.0,-0.89423,0.00011,9.56961]
[1779967142501,32.85,73298.14,0.0,-0.89431,0.00011,9.56423]
[1779967147912,32.85,73298.81,0.0,-0.89423,0.00011,9.56953]
[1779967156974,32.85,73300.27,0.0,-0.89406,0.00011,9.58065]
[1779967163018,32.85,73300.2,0.0,-0.89406,0.00011,9.58065]
[1779967168059,32.86,73297.58,0.0,-0.89433,0.00011,9.56267]
[1779967173095,32.86,73295.23,0.0,-0.89462,0.00011,9.54211]
[1779967178132,32.86,73296.39,0.0,-0.89448,0.00011,9.55102]
[1779967181160,32.86,73310.8,0.0,-0.89294,0.00011,9.65369]
[1779967182164,32.86,73314.19,0.0,-0.89257,0.00011,9.67801]
[1779967187199,32.86,73314.03,0.0,-0.8926,0.00011,9.67596]
[1779967192233,32.86,73314.02,0.0,-0.89262,0.00011,9.67488]
[1779967197268,32.85,73318.01,0.0,-0.8922,0.00011,9.70218]
[1779967198274,32.85,73323.38,0.0,-0.89163,0.00011,9.74017]
[1779967199281,32.85,73329.69,0.0,-0.89095,0.00011,9.78487]
[1779967200296,32.85,73330.51,0.0,-0.89087,0.00011,9.79035]
[1779967205326,32.85,73322.97,0.0,-0.89172,0.00011,9.73433]
[1779967207350,32.85,73316.77,0.0,-0.8924,0.00011,9.68956]
[1779967208352,32.85,73307.3,0.0,-0.89342,0.00011,9.62202]
[1779967209360,32.84,73304.9,0.0,-0.89367,0.00011,9.60483]
[1779967214394,32.84,73300.0,0.0,-0.89421,0.00011,9.56952]
[1779967219430,32.84,73300.97,0.0,-0.89409,0.00011,9.57695]
[1779967224462,32.85,73301.76,0.0,-0.894,0.00011,9.58342]
[1779967229498,32.85,73299.26,0.0,-0.89424,0.00011,9.56717]
[1779967234533,32.85,73299.95,0.0,-0.89418,0.00011,9.56925]
[1779967239572,32.86,73302.12,0.0,-0.89392,0.00011,9.58645]
[1779967247625,32.86,73302.9,0.0,-0.89379,0.00011,9.59508]
[1779967252660,32.87,73304.92,0.0,-0.89355,0.00011,9.6113]
[1779967257695,32.87,73305.7,0.0,-0.89344,0.00011,9.61867]
[1779967262733,32.88,73307.27,0.0,-0.89324,0.00011,9.6316]
[1779967267765,32.88,73306.89,0.0,-0.89326,0.00011,9.6305]
[1779967273424,32.88,73308.11,0.0,-0.89311,0.00011,9.64046]
[1779967277837,32.88,73297.71,0.0,-0.8942,0.00011,9.56784]
[1779967278845,32.89,73296.54,0.0,-0.89432,0.00011,9.55972]
[1779967283522,32.89,73303.57,0.0,-0.89356,0.00011,9.61019]
[1779967286901,32.89,73303.89,0.0,-0.89353,0.00011,9.61266]
[1779967291939,32.89,73299.02,0.0,-0.89408,0.00011,9.57373]
[1779967296979,32.89,73298.3,0.0,-0.89416,0.00011,9.56874]
[1779967298987,32.89,73289.7,0.0,-0.89507,0.00011,9.50801]
[1779967299995,32.89,73288.85,0.0,-0.89516,0.00011,9.50214]
[1779967305030,32.89,73286.54,0.0,-0.89539,0.00011,9.48633]
[1779967310064,32.89,73284.78,0.0,-0.89557,0.00011,9.47437]
[1779967315100,32.89,73282.29,0.0,-0.89583,0.00011,9.45733]
[1779967319128,32.89,73275.41,0.0,-0.89654,0.0001,9.40943]
[1779967324163,32.89,73275.49,0.0,-0.89652,0.0001,9.4109]
[1779967329198,32.9,73273.82,0.0,-0.89668,0.0001,9.40008]
[1779967334232,32.9,73273.96,0.0,-0.89665,0.0001,9.40193]
[1779967339268,32.9,73275.56,0.0,-0.89647,0.0001,9.414]
[1779967344302,32.9,73277.67,0.0,-0.89624,0.0001,9.42938]
[1779967346317,32.9,73281.09,0.0,-0.89588,0.00011,9.45385]
[1779967351351,32.9,73283.19,0.0,-0.89569,0.00011,9.46479]
[1779967356386,32.91,73285.39,0.0,-0.89545,0.00011,9.48095]
[1779967361421,32.91,73287.18,0.0,-0.89525,0.00011,9.49416]
[1779967366456,32.91,73287.09,0.0,-0.89524,0.00011,9.49456]
[1779967371491,32.91,73288.41,0.0,-0.89509,0.00011,9.50495]
[1779967376527,32.91,73290.29,0.0,-0.89488,0.00011,9.51902]
[1779967381563,32.91,73292.72,0.0,-0.89461,0.00011,9.5366]
[1779967386597,32.91,73292.19,0.0,-0.89466,0.00011,9.53346]
[1779967391632,32.92,73292.09,0.0,-0.89466,0.00011,9.53323]
[1779967396666,32.91,73290.17,0.0,-0.89488,0.00011,9.51897]
[1779967401703,32.91,73288.96,0.0,-0.89502,0.00011,9.50975]
[1779967403718,32.91,73283.04,0.0,-0.89564,0.00011,9.46773]
[1779967408750,32.91,73284.58,0.0,-0.89549,0.00011,9.47813]
[1779967414792,32.91,73285.62,0.0,-0.89543,0.00011,9.4803]
[1779967419830,32.91,73289.24,0.0,-0.89505,0.00011,9.50546]
[1779967424862,32.91,73289.81,0.0,-0.895,0.00011,9.50908]
[1779967429897,32.91,73289.92,0.0,-0.89499,0.00011,9.50943]
[1779967434933,32.91,73289.55,0.0,-0.89504,0.00011,9.50639]
[1779967439968,32.91,73291.45,0.0,-0.89485,0.00011,9.51941]
[1779967446010,32.9,73291.99,0.0,-0.89479,0.00011,9.5228]
[1779967451047,32.9,73294.24,0.0,-0.89456,0.00011,9.53839]
[1779967456083,32.9,73295.21,0.0,-0.89446,0.00011,9.54492]
[1779967461116,32.9,73296.09,0.0,-0.89437,0.00011,9.55082]
[1779967466159,32.9,73297.44,0.0,-0.89424,0.00011,9.56005]
[1779967471193,32.9,73299.08,0.0,-0.89411,0.00011,9.56667]
[1779967476235,32.9,73299.14,0.0,-0.89411,0.00011,9.56667]
[1779967483284,32.9,73300.58,0.0,-0.89397,0.00011,9.5761]
[1779967488348,32.9,73298.38,0.0,-0.89421,0.00011,9.55999]
[1779967493379,32.9,73300.22,0.0,-0.89402,0.00011,9.5725]
[1779967498420,32.89,73306.28,0.0,-0.89339,0.00011,9.61457]
[1779967503454,32.89,73308.49,0.0,-0.89317,0.00011,9.62934]
[1779967508492,32.89,73310.79,0.0,-0.89293,0.00011,9.6448]
[1779967513529,32.89,73313.72,0.0,-0.89263,0.00011,9.66475]
[1779967518559,32.89,73316.6,0.0,-0.89234,0.00011,9.6843]
[1779967523594,32.88,73317.76,0.0,-0.89223,0.00011,9.69157]
[1779967528634,32.88,73317.51,0.0,-0.89227,0.00011,9.68877]
[1779967533669,32.88,73318.5,0.0,-0.89222,0.00011,9.69012]
[1779967538705,32.88,73319.08,0.0,-0.89218,0.00011,9.69295]
[1779967543740,32.88,73319.09,0.0,-0.8922,0.00011,9.69197]
[1779967548777,32.87,73319.19,0.0,-0.8922,0.00011,9.6916]
[1779967553810,32.87,73319.46,0.0,-0.89219,0.00011,9.69243]
[1779967558847,32.87,73320.05,0.0,-0.89214,0.00011,9.69554]
[1779967563893,32.87,73322.02,0.0,-0.89195,0.00011,9.70845]
[1779967568929,32.86,73323.31,0.0,-0.89183,0.00011,9.71639]
[1779967573964,32.86,73324.88,0.0,-0.89168,0.00011,9.72624]
[1779967577995,32.86,73317.66,0.0,-0.89247,0.00011,9.67378]
[1779967579011,32.86,73292.39,0.0,-0.89517,0.00011,9.49447]
[1779967580015,32.86,73275.98,0.0,-0.8969,0.0001,9.37888]
[1779967581017,32.86,73275.71,0.0,-0.89693,0.0001,9.3769]
[1779967583033,32.86,73281.36,0.0,-0.89634,0.0001,9.41644]
[1779967588069,32.86,73277.99,0.0,-0.8967,0.0001,9.39196]
[1779967593104,32.85,73276.68,0.0,-0.89689,0.0001,9.37766]
[1779967598140,32.85,73274.15,0.0,-0.89716,0.0001,9.35956]
[1779967605787,32.85,73273.43,0.0,-0.89724,0.0001,9.35416]
[1779967612237,32.85,73271.98,0.0,-0.89739,0.0001,9.34377]
[1779967617272,32.85,73270.95,0.0,-0.8975,0.0001,9.33643]
[1779967620296,32.85,73259.4,0.0,-0.8987,0.0001,9.25539]
[1779967621303,32.85,73255.91,0.0,-0.89906,0.0001,9.23106]
[1779967625929,32.85,73252.62,0.0,-0.89939,0.0001,9.20882]
[1779967631370,32.86,73255.52,0.0,-0.89908,0.0001,9.22985]
[1779967639428,32.86,73255.65,0.0,-0.89905,0.0001,9.23191]
[1779967641442,32.86,73248.58,0.0,-0.89977,0.0001,9.18271]
[1779967642449,32.86,73243.08,0.0,-0.90033,0.0001,9.14448]
[1779967647481,32.86,73243.77,0.0,-0.90025,0.0001,9.15006]
[1779967652518,32.86,73237.88,0.0,-0.90088,0.0001,9.1051]
[1779967657552,32.86,73238.03,0.0,-0.90086,0.0001,9.10683]
[1779967662589,32.86,73235.6,0.0,-0.90109,0.0001,9.09065]
[1779967667625,32.87,73234.66,0.0,-0.90118,0.0001,9.08494]
[1779967672662,32.87,73234.85,0.0,-0.90115,0.0001,9.08706]
[1779967677738,32.87,73230.41,0.0,-0.90158,0.0001,9.05708]
[1779967682768,32.87,73224.98,0.0,-0.90211,0.0001,9.02063]
[1779967687801,32.87,73224.86,0.0,-0.90211,0.0001,9.02056]
[1779967692840,32.87,73227.01,0.0,-0.90189,0.0001,9.03593]
[1779967697873,32.88,73232.57,0.0,-0.90132,0.0001,9.0749]
[1779967702907,32.88,73234.3,0.0,-0.90115,0.0001,9.08662]
[1779967707947,32.88,73239.52,0.0,-0.90061,0.0001,9.12372]
[1779967709959,32.88,73245.72,0.0,-0.89997,0.0001,9.1672]
[1779967717010,32.88,73246.35,0.0,-0.89994,0.0001,9.16763]
[1779967723050,32.88,73245.34,0.0,-0.90003,0.0001,9.16125]
[1779967729093,32.88,73247.07,0.0,-0.89985,0.0001,9.17405]
[1779967730098,32.88,73234.17,0.0,-0.90116,0.0001,9.08423]
[1779967731106,32.88,73227.25,0.0,-0.90186,0.0001,9.03632]
[1779967733124,32.88,73223.47,0.0,-0.90223,0.0001,9.01067]
[1779967738155,32.88,73221.35,0.0,-0.90244,0.0001,8.9966]
[1779967743190,32.89,73218.37,0.0,-0.90273,0.0001,8.97657]
[1779967748226,32.89,73219.11,0.0,-0.90264,0.0001,8.9823]
[1779967753260,32.89,73215.63,0.0,-0.90298,0.0001,8.9591]
[1779967758295,32.89,73220.4,0.0,-0.90249,0.0001,8.99261]
[1779967759302,32.89,73229.97,0.0,-0.90153,0.0001,9.05878]
[1779967764339,32.89,73232.99,0.0,-0.90123,0.0001,9.0793]
[1779967769377,32.89,73230.79,0.0,-0.90146,0.0001,9.06352]
[1779967774408,32.89,73231.41,0.0,-0.90145,0.0001,9.06296]
[1779967779443,32.89,73231.33,0.0,-0.90146,0.0001,9.06213]
[1779967784478,32.89,73233.25,0.0,-0.90127,0.0001,9.07523]
[1779967789513,32.89,73238.78,0.0,-0.90071,0.0001,9.11343]
[1779967794553,32.89,73239.69,0.0,-0.90062,0.0001,9.11954]
[1779967799592,32.89,73237.5,0.0,-0.90084,0.0001,9.10428]
[1779967804625,32.88,73237.47,0.0,-0.90085,0.0001,9.10371]
[1779967809658,32.88,73239.32,0.0,-0.90067,0.0001,9.11641]
[1779967814702,32.88,73243.0,0.0,-0.9003,0.0001,9.14174]
[1779967815700,32.88,73250.0,0.0,-0.89958,0.0001,9.19051]
[1779967818721,32.88,73255.75,0.0,-0.89899,0.0001,9.23045]
[1779967823756,32.88,73256.56,0.0,-0.89891,0.0001,9.23564]
[1779967834840,32.88,73256.28,0.0,-0.899,0.0001,9.22788]
[1779967839873,32.88,73253.75,0.0,-0.89927,0.0001,9.20975]
[1779967844907,32.88,73254.33,0.0,-0.89922,0.0001,9.2132]
[1779967849943,32.88,73254.38,0.0,-0.89923,0.0001,9.2129]
[1779967851960,32.87,73246.41,0.0,-0.90005,0.0001,9.15698]
[1779967852963,32.88,73235.97,0.0,-0.90111,0.0001,9.08445]
[1779967857999,32.88,73237.14,0.0,-0.90099,0.0001,9.09292]
[1779967863038,32.88,73239.53,0.0,-0.90073,0.0001,9.11013]
[1779967868087,32.88,73240.69,0.0,-0.90061,0.0001,9.11879]
[1779967872117,32.88,73234.94,0.0,-0.90119,0.0001,9.07922]
[1779967874132,32.88,73229.5,0.0,-0.90173,0.0001,9.04188]
[1779967876147,32.88,73224.01,0.0,-0.90227,0.0001,9.00465]
[1779967878161,32.88,73220.12,0.0,-0.90265,0.0001,8.97863]
[1779967883196,32.89,73219.76,0.0,-0.90266,0.0001,8.97794]
[1779967888240,32.89,73217.98,0.0,-0.9028,0.0001,8.96825]
[1779967893268,32.9,73218.54,0.0,-0.90275,0.0001,8.96971]
[1779967898303,32.9,73217.16,0.0,-0.90286,0.0001,8.96234]
[1779967900318,32.9,73204.48,0.0,-0.90411,0.0001,8.87587]
[1779967901324,32.9,73199.1,0.0,-0.90464,0.0001,8.83922]
[1779967902332,32.91,73212.65,0.0,-0.90329,0.0001,8.93298]
[1779967903338,32.91,73217.44,0.0,-0.9028,0.0001,8.96665]
[1779967905356,32.91,73217.49,0.0,-0.90278,0.0001,8.96815]
[1779967910389,32.91,73216.02,0.0,-0.90289,0.0001,8.96017]
[1779967915423,32.92,73214.58,0.0,-0.90301,0.0001,8.95224]
[1779967920460,32.92,73218.27,0.0,-0.9026,0.0001,8.98018]
[1779967921469,32.92,73224.6,0.0,-0.90196,0.0001,9.02391]
[1779967922481,32.92,73226.23,0.0,-0.90179,0.0001,9.03564]
[1779967925496,32.93,73220.92,0.0,-0.90231,0.0001,8.99998]
[1779967930531,32.93,73221.91,0.0,-0.90219,0.0001,9.00854]
[1779967934563,32.93,73216.78,0.0,-0.90268,0.0001,8.97452]
[1779967939596,32.94,73216.58,0.0,-0.90266,0.0001,8.97573]
[1779967944630,32.95,73216.81,0.0,-0.9026,0.0001,8.98002]
[1779967949671,32.95,73216.19,0.0,-0.90262,0.0001,8.9784]
[1779967951680,32.95,73222.01,0.0,-0.90207,0.0001,9.01502]
[1779967956716,32.96,73218.77,0.0,-0.90236,0.0001,8.99506]
[1779967961751,32.96,73219.87,0.0,-0.90221,0.0001,9.00514]
[1779967966786,32.97,73222.22,0.0,-0.90194,0.0001,9.0238]
[1779967969808,32.97,73214.44,0.0,-0.90269,0.0001,8.97158]
[1779967970814,32.97,73210.89,0.0,-0.90303,0.0001,8.94827]
[1779967975849,32.98,73212.89,0.0,-0.9028,0.0001,8.96435]
[1779967980885,32.99,73212.63,0.0,-0.90278,0.0001,8.9653]
[1779967985920,32.99,73212.21,0.0,-0.90279,0.0001,8.96511]
[1779967990955,33.0,73212.58,0.0,-0.90271,0.0001,8.97029]
[1779967995988,33.0,73212.15,0.0,-0.90272,0.0001,8.96991]
[1779968001025,33.01,73211.93,0.0,-0.9027,0.0001,8.97094]
[1779968006063,33.01,73217.63,0.0,-0.90209,0.0001,9.01304]
[1779968011100,33.02,73224.77,0.0,-0.90138,0.0001,9.05973]
[1779968016133,33.02,73227.28,0.0,-0.9011,0.0001,9.07884]
[1779968023181,33.03,73227.47,0.0,-0.90105,0.0001,9.0822]
[1779968028216,33.03,73228.25,0.0,-0.90095,0.0001,9.0893]
[1779968033251,33.03,73233.95,0.0,-0.90035,0.0001,9.13038]
[1779968038286,33.04,73236.63,0.0,-0.90005,0.0001,9.15044]
[1779968043321,33.04,73238.21,0.0,-0.89987,0.0001,9.16285]
[1779968048357,33.04,73244.2,0.0,-0.89924,0.0001,9.2058]
[1779968053393,33.05,73246.75,0.0,-0.89896,0.0001,9.2248]
[1779968057421,33.05,73251.25,0.0,-0.89848,0.0001,9.2572]
[1779968062465,33.05,73256.86,0.0,-0.89789,0.0001,9.29706]
[1779968069064,33.05,73259.41,0.0,-0.8976,0.0001,9.31607]
[1779968074543,33.06,73262.85,0.0,-0.89727,0.0001,9.33689]
[1779968079577,33.06,73265.07,0.0,-0.89702,0.0001,9.35338]
[1779968084612,33.06,73265.54,0.0,-0.89696,0.0001,9.35743]
[1779968089648,33.06,73267.23,0.0,-0.89677,0.0001,9.37017]
[1779968094687,33.06,73268.35,0.0,-0.89664,0.0001,9.37893]
[1779968099717,33.07,73268.77,0.0,-0.89659,0.0001,9.38273]
[1779968102743,33.07,73281.54,0.0,-0.89524,0.00011,9.47284]
[1779968103749,33.07,73291.09,0.0,-0.89422,0.00011,9.54041]
[1779968109346,33.07,73297.31,0.0,-0.89354,0.00011,9.58596]
[1779968112811,33.07,73298.44,0.0,-0.89339,0.00011,9.59547]
[1779968117847,33.08,73295.6,0.0,-0.89367,0.00011,9.57732]
[1779968118855,33.08,73290.49,0.0,-0.8942,0.00011,9.54174]
[1779968121875,33.08,73288.09,0.0,-0.89443,0.00011,9.52667]
[1779968127917,33.09,73287.5,0.0,-0.89446,0.00011,9.52479]
[1779968131947,33.09,73281.98,0.0,-0.89505,0.00011,9.48323]
[1779968136981,33.1,73280.55,0.0,-0.89517,0.00011,9.47571]
[1779968142018,33.1,73278.23,0.0,-0.89537,0.00011,9.46197]
[1779968148059,33.11,73277.29,0.0,-0.89542,0.0001,9.45841]
[1779968153094,33.12,73276.29,0.0,-0.89548,0.0001,9.45438]
[1779968158128,33.12,73277.38,0.0,-0.89534,0.0001,9.4639]
[1779968163163,33.13,73274.8,0.0,-0.89557,0.0001,9.44864]
[1779968169765,33.13,73272.95,0.0,-0.89572,0.0001,9.4385]
[1779968175249,33.14,73272.6,0.0,-0.89572,0.0001,9.43832]
[1779968180283,33.14,73269.65,0.0,-0.89599,0.0001,9.42042]
[1779968185320,33.15,73270.38,0.0,-0.89588,0.0001,9.42786]
[1779968187331,33.15,73258.18,0.0,-0.89713,0.0001,9.34382]
[1779968192366,33.16,73256.37,0.0,-0.89733,0.0001,9.32854]
[1779968198408,33.16,73259.29,0.0,-0.89699,0.0001,9.35114]
[1779968203443,33.17,73261.83,0.0,-0.89669,0.0001,9.37169]
[1779968208479,33.17,73264.19,0.0,-0.89639,0.0001,9.39116]
[1779968213514,33.18,73265.62,0.0,-0.8962,0.0001,9.40407]
[1779968218552,33.19,73269.55,0.0,-0.89575,0.0001,9.43429]
[1779968223583,33.19,73275.56,0.0,-0.89507,0.0001,9.47947]
[1779968225596,33.19,73276.46,0.0,-0.89496,0.00011,9.4867]
[1779968230634,33.2,73274.54,0.0,-0.89512,0.0001,9.47589]
[1779968235667,33.21,73275.91,0.0,-0.89493,0.00011,9.48847]
[1779968240706,33.21,73273.49,0.0,-0.89516,0.0001,9.47353]
[1779968245742,33.22,73274.72,0.0,-0.89499,0.0001,9.48458]
[1779968247753,33.22,73280.73,0.0,-0.89435,0.00011,9.52754]
[1779968252788,33.22,73282.4,0.0,-0.89418,0.00011,9.53662]
[1779968257825,33.23,73284.4,0.0,-0.89393,0.00011,9.55304]
[1779968262859,33.23,73285.83,0.0,-0.89375,0.00011,9.56503]
[1779968267896,33.24,73286.86,0.0,-0.89361,0.00011,9.5742]
[1779968272930,33.24,73288.41,0.0,-0.89342,0.00011,9.58696]
[1779968277964,33.24,73294.18,0.0,-0.89278,0.00011,9.62921]
[1779968283000,33.25,73296.94,0.0,-0.89246,0.00011,9.6501]
[1779968288035,33.25,73298.61,0.0,-0.89226,0.00011,9.66325]
[1779968293069,33.25,73300.78,0.0,-0.89201,0.00011,9.67986]
[1779968298104,33.26,73300.25,0.0,-0.89205,0.00011,9.6774]
[1779968302133,33.26,73290.93,0.0,-0.89302,0.00011,9.61302]
[1779968307168,33.26,73287.45,0.0,-0.89336,0.00011,9.59045]
[1779968312202,33.27,73287.44,0.0,-0.89338,0.00011,9.58751]
[1779968317238,33.27,73286.0,0.0,-0.89351,0.00011,9.57914]
[1779968322272,33.27,73283.47,0.0,-0.89375,0.00011,9.56315]
[1779968326300,33.28,73277.96,0.0,-0.89431,0.00011,9.5261]
[1779968329325,33.28,73271.05,0.0,-0.89501,0.0001,9.47907]
[1779968334361,33.29,73267.84,0.0,-0.89531,0.0001,9.45908]
[1779968340979,33.29,73267.44,0.0,-0.8953,0.0001,9.45967]
[1779968346446,33.3,73263.11,0.0,-0.89572,0.0001,9.43199]
[1779968351480,33.3,73264.61,0.0,-0.89552,0.0001,9.44506]
[1779968356516,33.31,73264.68,0.0,-0.89548,0.0001,9.448]
[1779968362563,33.32,73262.74,0.0,-0.89563,0.0001,9.43757]
[1779968367595,33.32,73264.37,0.0,-0.89542,0.0001,9.45148]
[1779968374645,33.33,73265.89,0.0,-0.89525,0.0001,9.461]
[1779968379679,33.34,73270.89,0.0,-0.89469,0.0001,9.49824]
[1779968384714,33.34,73275.01,0.0,-0.89423,0.00011,9.52922]
[1779968389748,33.35,73275.09,0.0,-0.89418,0.00011,9.5319]
[1779968394785,33.35,73271.52,0.0,-0.89453,0.0001,9.5092]
[1779968399818,33.35,73271.33,0.0,-0.89451,0.0001,9.51006]
[1779968404854,33.36,73269.66,0.0,-0.89466,0.0001,9.50048]
[1779968407876,33.36,73276.16,0.0,-0.89395,0.00011,9.547]
[1779968412911,33.37,73276.82,0.0,-0.89386,0.00011,9.5533]
[1779968417951,33.37,73273.8,0.0,-0.89415,0.00011,9.53394]
[1779968422985,33.37,73274.23,0.0,-0.89408,0.00011,9.53875]
[1779968428021,33.38,73273.03,0.0,-0.89418,0.00011,9.53216]
[1779968433050,33.38,73272.56,0.0,-0.89424,0.00011,9.52601]
[1779968438085,33.39,73271.4,0.0,-0.89434,0.0001,9.51971]
[1779968441684,33.39,73282.76,0.0,-0.89312,0.00011,9.60035]
[1779968447151,33.39,73284.99,0.0,-0.89286,0.00011,9.61711]
[1779968453193,33.39,73281.33,0.0,-0.89323,0.00011,9.59307]
[1779968458228,33.4,73280.84,0.0,-0.89326,0.00011,9.59124]
[1779968463265,33.4,73281.36,0.0,-0.89318,0.00011,9.59589]
[1779968470314,33.4,73281.09,0.0,-0.89318,0.00011,9.59603]
[1779968475350,33.41,73283.14,0.0,-0.89295,0.00011,9.61159]
[1779968480387,33.41,73281.47,0.0,-0.8931,0.00011,9.60117]
[1779968485420,33.41,73279.52,0.0,-0.89329,0.00011,9.58887]
[1779968487434,33.41,73273.01,0.0,-0.89397,0.00011,9.54408]
[1779968493476,33.42,73268.51,0.0,-0.89445,0.0001,9.51024]
[1779968497504,33.42,73274.63,0.0,-0.89378,0.00011,9.55427]
[1779968502538,33.43,73277.51,0.0,-0.89346,0.00011,9.57576]
[1779968507574,33.43,73277.42,0.0,-0.89345,0.00011,9.57647]
[1779968512609,33.43,73275.94,0.0,-0.89358,0.00011,9.56741]
[1779968517645,33.43,73277.11,0.0,-0.89344,0.00011,9.57674]
[1779968520664,33.43,73275.53,0.0,-0.8936,0.00011,9.56642]
[1779968522680,33.44,73275.78,0.0,-0.89357,0.00011,9.56861]
[1779968527715,33.44,73275.46,0.0,-0.89358,0.00011,9.5675]
[1779968532749,33.44,73274.86,0.0,-0.89363,0.00011,9.56442]
[1779968538791,33.44,73273.24,0.0,-0.89378,0.00011,9.55442]
[1779968543826,33.45,73272.29,0.0,-0.89386,0.00011,9.54887]
[1779968551887,33.45,73271.71,0.0,-0.89394,0.00011,9.54188]
[1779968556917,33.45,73272.6,0.0,-0.89383,0.00011,9.54915]
[1779968561952,33.45,73271.54,0.0,-0.89393,0.00011,9.54283]
[1779968566988,33.46,73270.5,0.0,-0.89402,0.00011,9.53666]
[1779968572030,33.46,73276.6,0.0,-0.89336,0.00011,9.58013]
[1779968576059,33.46,73281.96,0.0,-0.89279,0.00011,9.618]
[1779968581093,33.46,73286.41,0.0,-0.89231,0.00011,9.64956]
[1779968586129,33.46,73289.7,0.0,-0.89195,0.00011,9.67302]
[1779968591164,33.46,73292.28,0.0,-0.89167,0.00011,9.69147]
[1779968596200,33.46,73295.14,0.0,-0.89136,0.00011,9.71185]
[1779968598213,33.46,73301.51,0.0,-0.89068,0.00011,9.75662]
[1779968599219,33.46,73302.99,0.0,-0.89052,0.00011,9.76701]
[1779968604255,33.46,73300.56,0.0,-0.89078,0.00011,9.74992]
[1779968609289,33.46,73301.46,0.0,-0.89068,0.00011,9.7564]
[1779968614329,33.47,73300.76,0.0,-0.89079,0.00011,9.74713]
[1779968620377,33.47,73301.9,0.0,-0.89066,0.00011,9.75576]
[1779968626414,33.47,73300.34,0.0,-0.89082,0.00011,9.74539]
[1779968631448,33.47,73299.53,0.0,-0.8909,0.00011,9.7402]
[1779968636484,33.47,73301.59,0.0,-0.89067,0.00011,9.75511]
[1779968641519,33.47,73303.61,0.0,-0.89045,0.00011,9.76968]
[1779968646552,33.47,73305.46,0.0,-0.89024,0.00011,9.78306]
[1779968648567,33.47,73312.72,0.0,-0.88946,0.00011,9.83412]
[1779968651589,33.47,73318.25,0.0,-0.88886,0.00011,9.87288]
[1779968654611,33.47,73326.73,0.0,-0.88794,0.00011,9.93253]
[1779968655619,33.47,73333.09,0.0,-0.88725,0.00011,9.97735]
[1779968658639,33.47,73342.01,0.0,-0.88626,0.00011,10.04065]
[1779968663271,33.47,73348.92,0.0,-0.88549,0.00011,10.08995]
[1779968666695,33.47,73352.43,0.0,-0.88509,0.00011,10.11575]
[1779968671731,33.48,73353.63,0.0,-0.88498,0.00011,10.12066]
[1779968676767,33.48,73358.61,0.0,-0.88441,0.00011,10.15689]
[1779968681801,33.48,73361.0,0.0,-0.88413,0.00011,10.1746]
[1779968686836,33.48,73362.08,0.0,-0.884,0.00011,10.18294]
[1779968691871,33.48,73364.04,0.0,-0.88377,0.00011,10.19748]
[1779968696907,33.48,73367.65,0.0,-0.88336,0.00011,10.22359]
[1779968701940,33.48,73368.9,0.0,-0.88322,0.00011,10.23269]
[1779968706976,33.48,73369.4,0.0,-0.88316,0.00011,10.23641]
[1779968709999,33.49,73359.28,0.0,-0.88429,0.00011,10.16452]
[1779968711004,33.49,73353.5,0.0,-0.88493,0.00011,10.12361]
[1779968712042,33.49,73353.36,0.0,-0.88495,0.00011,10.1228]
[1779968713037,33.49,73346.83,0.0,-0.88564,0.00011,10.07841]
[1779968714043,33.49,73336.17,0.0,-0.88681,0.00011,10.00323]
[1779968715044,33.49,73335.22,0.0,-0.88691,0.00011,9.99689]
[1779968720080,33.5,73338.86,0.0,-0.88648,0.00011,10.02452]
[1779968725114,33.5,73341.42,0.0,-0.88617,0.00011,10.04452]
[1779968730148,33.5,73341.59,0.0,-0.88612,0.00011,10.04758]
[1779968735183,33.51,73343.09,0.0,-0.88597,0.00011,10.05531]
[1779968740220,33.51,73341.73,0.0,-0.88609,0.00011,10.04744]
[1779968745255,33.52,73342.2,0.0,-0.88601,0.00011,10.05255]
[1779968750291,33.52,73342.28,0.0,-0.88598,0.00011,10.05486]
[1779968755327,33.52,73342.5,0.0,-0.88592,0.00011,10.05813]
[1779968760361,33.53,73343.45,0.0,-0.88579,0.00011,10.06652]
[1779968767410,33.53,73343.81,0.0,-0.88572,0.00011,10.07133]
[1779968772445,33.54,73342.89,0.0,-0.88579,0.00011,10.06637]
[1779968774458,33.54,73333.02,0.0,-0.88687,0.00011,9.9973]
[1779968776471,33.54,73332.94,0.0,-0.88687,0.00011,9.99757]
[1779968781507,33.54,73334.35,0.0,-0.88668,0.00011,10.00952]
[1779968786542,33.55,73334.2,0.0,-0.88666,0.00011,10.01077]
[1779968791578,33.55,73333.83,0.0,-0.88671,0.00011,10.00536]
[1779968796614,33.56,73335.27,0.0,-0.88653,0.00011,10.01737]
[1779968801649,33.56,73338.57,0.0,-0.88614,0.00011,10.04234]
[1779968806688,33.56,73339.65,0.0,-0.886,0.00011,10.05128]
[1779968807690,33.57,73343.73,0.0,-0.88554,0.00011,10.0807]
[1779968812728,33.57,73348.3,0.0,-0.88501,0.00011,10.11425]
[1779968817762,33.57,73351.89,0.0,-0.88459,0.00011,10.14077]
[1779968822797,33.57,73356.03,0.0,-0.88412,0.00011,10.17105]
[1779968827833,33.58,73356.17,0.0,-0.88409,0.00011,10.17291]
[1779968834488,33.58,73355.51,0.0,-0.88414,0.00011,10.16934]
[1779968839916,33.58,73356.22,0.0,-0.88405,0.00011,10.17547]
[1779968844952,33.58,73358.61,0.0,-0.88377,0.00011,10.19322]
[1779968846966,33.58,73349.15,0.0,-0.88481,0.00011,10.1266]
[1779968848980,33.58,73343.05,0.0,-0.88548,0.00011,10.08407]
[1779968854014,33.59,73339.16,0.0,-0.88593,0.00011,10.05353]
[1779968860055,33.59,73335.09,0.0,-0.88634,0.00011,10.02694]
[1779968866100,33.6,73334.14,0.0,-0.88641,0.00011,10.02238]
[1779968871133,33.6,73333.37,0.0,-0.88647,0.00011,10.01874]
[1779968876170,33.61,73333.04,0.0,-0.88648,0.00011,10.01815]
[1779968881204,33.61,73332.17,0.0,-0.88655,0.00011,10.01374]
[1779968886238,33.61,73336.95,0.0,-0.88599,0.00011,10.04917]
[1779968888252,33.61,73342.5,0.0,-0.88537,0.00011,10.0889]
[1779968893289,33.62,73344.97,0.0,-0.88508,0.00011,10.1075]
[1779968898324,33.62,73347.11,0.0,-0.88483,0.00011,10.12367]
[1779968904367,33.62,73351.75,0.0,-0.88429,0.00011,10.15755]
[1779968907390,33.62,73358.55,0.0,-0.88353,0.00011,10.2061]
[1779968912421,33.62,73357.78,0.0,-0.88365,0.00011,10.19632]
[1779968917457,33.62,73362.81,0.0,-0.88309,0.00011,10.23227]
[1779968922492,33.62,73362.06,0.0,-0.88317,0.00011,10.22697]
[1779968927527,33.62,73364.03,0.0,-0.88295,0.00011,10.24096]
[1779968933569,33.62,73363.31,0.0,-0.88303,0.00011,10.23582]
[1779968938604,33.62,73360.29,0.0,-0.88337,0.00011,10.21452]
[1779968943639,33.63,73359.69,0.0,-0.88343,0.00011,10.21045]
[1779968949681,33.63,73359.64,0.0,-0.88343,0.00011,10.21032]
[1779968955331,33.63,73360.19,0.0,-0.88337,0.00011,10.21445]
[1779968960759,33.63,73360.06,0.0,-0.88338,0.00011,10.21373]
[1779968966800,33.63,73359.81,0.0,-0.8834,0.00011,10.21215]
[1779968971835,33.63,73358.78,0.0,-0.88356,0.00011,10.20027]
[1779968978885,33.63,73358.36,0.0,-0.88361,0.00011,10.1975]
[1779968983919,33.63,73359.29,0.0,-0.8835,0.00011,10.20425]
[1779968988955,33.63,73359.23,0.0,-0.8835,0.00011,10.20398]
[1779968993996,33.63,73362.96,0.0,-0.88308,0.00011,10.2305]
[1779968999032,33.63,73366.72,0.0,-0.88265,0.00011,10.25797]
[1779969004073,33.63,73361.47,0.0,-0.88322,0.00011,10.22161]
[1779969009106,33.63,73362.54,0.0,-0.88311,0.00011,10.22916]
[1779969010116,33.63,73355.86,0.0,-0.88385,0.00011,10.18188]
[1779969015148,33.63,73354.39,0.0,-0.88401,0.00011,10.17187]
[1779969020184,33.63,73354.51,0.0,-0.88399,0.00011,10.17313]
[1779969025220,33.64,73355.36,0.0,-0.88389,0.00011,10.17955]
[1779969029248,33.64,73347.77,0.0,-0.88473,0.00011,10.12626]
[1779969035896,33.64,73347.17,0.0,-0.88481,0.00011,10.11871]
[1779969041347,33.64,73349.29,0.0,-0.88456,0.00011,10.13474]
[1779969043351,33.64,73339.74,0.0,-0.88561,0.00011,10.06773]
[1779969044358,33.64,73337.6,0.0,-0.88584,0.00011,10.05295]
[1779969049393,33.65,73334.79,0.0,-0.88613,0.00011,10.03481]
[1779969050399,33.65,73328.92,0.0,-0.88677,0.00011,9.99382]
[1779969052414,33.65,73326.77,0.0,-0.88699,0.00011,9.97951]
[1779969057448,33.65,73326.85,0.0,-0.88695,0.00011,9.9822]
[1779969062488,33.66,73329.3,0.0,-0.88664,0.00011,10.00156]
[1779969067533,33.66,73330.31,0.0,-0.8865,0.00011,10.01061]
[1779969069545,33.67,73335.6,0.0,-0.88591,0.00011,10.04861]
[1779969071559,33.67,73340.55,0.0,-0.88535,0.00011,10.0841]
[1779969076594,33.67,73340.74,0.0,-0.88531,0.00011,10.08666]
[1779969081630,33.67,73336.07,0.0,-0.88581,0.00011,10.05487]
[1779969086665,33.67,73336.09,0.0,-0.88579,0.00011,10.05619]
[1779969088679,33.68,73347.12,0.0,-0.88456,0.00011,10.13437]
[1779969089691,33.68,73348.96,0.0,-0.88436,0.00011,10.14748]
[1779969090699,33.68,73358.39,0.0,-0.8833,0.00011,10.21426]
[1779969091703,33.68,73364.12,0.0,-0.88271,0.00011,10.25013]
[1779969092706,33.68,73365.03,0.0,-0.88261,0.00011,10.25652]
[1779969097747,33.68,73366.71,0.0,-0.88242,0.00011,10.26803]
[1779969101771,33.68,73371.72,0.0,-0.88185,0.00011,10.30439]
[1779969106805,33.68,73369.98,0.0,-0.88203,0.00011,10.29291]
[1779969112848,33.68,73368.72,0.0,-0.88215,0.00011,10.28503]
[1779969117901,33.68,73364.31,0.0,-0.88263,0.00011,10.25473]
[1779969122935,33.69,73368.2,0.0,-0.88218,0.00011,10.28338]
[1779969127971,33.69,73367.95,0.0,-0.88219,0.00011,10.2824]
[1779969133005,33.69,73367.5,0.0,-0.88223,0.00011,10.2802]
[1779969138041,33.69,73368.91,0.0,-0.88204,0.00011,10.29208]
[1779969143077,33.7,73372.12,0.0,-0.88165,0.00011,10.31657]
[1779969148112,33.7,73370.87,0.0,-0.88176,0.00011,10.30939]
[1779969153146,33.71,73373.73,0.0,-0.88146,0.00011,10.32654]
[1779969158184,33.71,73375.24,0.0,-0.88127,0.00011,10.33875]
[1779969163221,33.71,73377.49,0.0,-0.88099,0.00011,10.35613]
[1779969168263,33.72,73377.55,0.0,-0.88096,0.00011,10.35794]
[1779969173299,33.72,73378.7,0.0,-0.88081,0.00011,10.36739]
[1779969174306,33.72,73384.11,0.0,-0.88019,0.00011,10.40602]
[1779969176890,33.72,73389.75,0.0,-0.87954,0.00011,10.44646]
[1779969181359,33.72,73395.01,0.0,-0.87893,0.00011,10.48458]
[1779969186389,33.72,73399.62,0.0,-0.87839,0.00011,10.51793]
[1779969188403,33.72,73408.12,0.0,-0.87741,0.00012,10.57864]
[1779969193439,33.72,73410.9,0.0,-0.87709,0.00012,10.5984]
[1779969195457,33.72,73400.78,0.0,-0.87826,0.00012,10.52621]
[1779969200491,33.72,73397.77,0.0,-0.8786,0.00011,10.50531]
[1779969205524,33.72,73400.46,0.0,-0.87828,0.00012,10.52504]
[1779969207540,33.72,73392.0,0.0,-0.87925,0.00011,10.46471]
[1779969212571,33.72,73385.04,0.0,-0.8801,0.00011,10.40986]
[1779969218615,33.72,73382.92,0.0,-0.88035,0.00011,10.39437]
[1779969223650,33.72,73382.39,0.0,-0.88042,0.00011,10.38988]
[1779969225666,33.72,73387.92,0.0,-0.87978,0.00011,10.42967]
[1779969230699,33.72,73393.14,0.0,-0.87917,0.00011,10.46767]
[1779969235743,33.73,73398.73,0.0,-0.87852,0.00011,10.50806]
[1779969240774,33.73,73401.51,0.0,-0.87819,0.00012,10.5283]
[1779969245809,33.73,73404.27,0.0,-0.87787,0.00012,10.54829]
[1779969250845,33.73,73402.12,0.0,-0.87811,0.00012,10.53337]
[1779969255880,33.73,73403.54,0.0,-0.87794,0.00012,10.54395]
[1779969260916,33.73,73405.14,0.0,-0.87775,0.00012,10.55583]
[1779969266958,33.73,73410.04,0.0,-0.87718,0.00012,10.59115]
[1779969270989,33.73,73415.08,0.0,-0.87659,0.00012,10.62734]
[1779969275035,33.73,73420.64,0.0,-0.87599,0.00012,10.66238]
[1779969277600,33.73,73414.16,0.0,-0.87674,0.00012,10.61595]
[1779969283091,33.73,73416.41,0.0,-0.87648,0.00012,10.63208]
[1779969289133,33.73,73417.15,0.0,-0.8764,0.00012,10.63727]
[1779969294169,33.73,73418.39,0.0,-0.87625,0.00012,10.64595]
[1779969299203,33.73,73418.29,0.0,-0.87627,0.00012,10.64501]
[1779969304239,33.73,73419.22,0.0,-0.87617,0.00012,10.65138]
[1779969307810,33.73,73413.84,0.0,-0.8768,0.00012,10.6127]
[1779969313301,33.73,73410.35,0.0,-0.8772,0.00012,10.5878]
[1779969318338,33.73,73409.92,0.0,-0.87725,0.00012,10.58493]
[1779969324380,33.73,73408.85,0.0,-0.87736,0.00012,10.57768]
[1779969329414,33.73,73409.21,0.0,-0.87731,0.00012,10.58079]
[1779969334449,33.73,73410.28,0.0,-0.87723,0.00012,10.58418]
[1779969339485,33.73,73408.37,0.0,-0.87744,0.00012,10.57115]
[1779969344519,33.74,73408.82,0.0,-0.87737,0.00012,10.57502]
[1779969349555,33.74,73408.35,0.0,-0.87742,0.00012,10.57233]
[1779969354590,33.74,73409.61,0.0,-0.87726,0.00012,10.58206]
[1779969359624,33.74,73410.71,0.0,-0.87712,0.00012,10.59058]
[1779969363653,33.74,73403.35,0.0,-0.87796,0.00012,10.53869]
[1779969368703,33.74,73400.91,0.0,-0.87822,0.00012,10.52233]
[1779969373735,33.75,73402.02,0.0,-0.87808,0.00012,10.53119]
[1779969379775,33.75,73404.33,0.0,-0.8778,0.00012,10.5487]
[1779969385817,33.75,73406.42,0.0,-0.87754,0.00012,10.56458]
[1779969390852,33.75,73397.79,0.0,-0.87852,0.00011,10.50388]
[1779969395887,33.76,73397.96,0.0,-0.87853,0.00011,10.50153]
[1779969400921,33.76,73396.19,0.0,-0.87871,0.00011,10.49003]
[1779969406964,33.76,73394.71,0.0,-0.87886,0.00011,10.48083]
[1779969412000,33.76,73393.86,0.0,-0.87894,0.00011,10.47585]
[1779969417035,33.77,73393.45,0.0,-0.87897,0.00011,10.47399]
[1779969426098,33.77,73392.94,0.0,-0.879,0.00011,10.47221]
[1779969431133,33.77,73392.21,0.0,-0.87906,0.00011,10.46801]
[1779969436169,33.78,73392.05,0.0,-0.87907,0.00011,10.46783]
[1779969440205,33.78,73402.86,0.0,-0.87781,0.00012,10.54552]
[1779969442210,33.78,73406.74,0.0,-0.87736,0.00012,10.57339]
[1779969446238,33.78,73407.75,0.0,-0.87725,0.00012,10.58063]
[1779969451273,33.78,73404.91,0.0,-0.87762,0.00012,10.55569]
[1779969453288,33.78,73399.89,0.0,-0.87819,0.00012,10.52004]
[1779969458866,33.78,73397.87,0.0,-0.87842,0.00011,10.50624]
[1779969464366,33.78,73398.69,0.0,-0.87831,0.00011,10.5127]
[1779969471413,33.78,73399.7,0.0,-0.87818,0.00011,10.52071]
[1779969476449,33.78,73394.15,0.0,-0.87881,0.00011,10.48188]
[1779969481483,33.79,73390.59,0.0,-0.8792,0.00011,10.45746]
[1779969486519,33.79,73388.96,0.0,-0.87937,0.00011,10.44679]
[1779969491553,33.79,73389.95,0.0,-0.87925,0.00011,10.4547]
[1779969496591,33.79,73389.64,0.0,-0.87926,0.00011,10.45358]
[1779969501625,33.79,73387.76,0.0,-0.87946,0.00011,10.4411]
[1779969506661,33.8,73383.24,0.0,-0.87996,0.00011,10.41002]
[1779969512701,33.8,73381.53,0.0,-0.88018,0.00011,10.39426]
[1779969517736,33.8,73380.55,0.0,-0.88028,0.00011,10.38824]
[1779969523778,33.8,73380.37,0.0,-0.88028,0.00011,10.38803]
[1779969528812,33.81,73377.87,0.0,-0.88055,0.00011,10.37119]
[1779969538883,33.81,73378.02,0.0,-0.88051,0.00011,10.37399]
[1779969543918,33.81,73380.5,0.0,-0.88021,0.00011,10.39242]
[1779969548953,33.81,73381.69,0.0,-0.88006,0.00011,10.40169]
[1779969553989,33.82,73382.15,0.0,-0.88,0.00011,10.40573]
[1779969559582,33.82,73380.06,0.0,-0.88022,0.00011,10.39167]
[1779969565068,33.82,73378.77,0.0,-0.88035,0.00011,10.38344]
[1779969571112,33.82,73377.95,0.0,-0.88048,0.00011,10.37378]
[1779969577151,33.82,73376.34,0.0,-0.88064,0.00011,10.36331]
[1779969578159,33.82,73376.14,0.0,-0.88066,0.00011,10.36205]
[1779969582187,33.83,73375.16,0.0,-0.88077,0.00011,10.35572]
[1779969587222,33.83,73375.2,0.0,-0.88075,0.00011,10.35679]
[1779969594271,33.83,73375.17,0.0,-0.88073,0.00011,10.35763]
[1779969600312,33.83,73373.13,0.0,-0.88095,0.00011,10.34417]
[1779969605351,33.83,73368.31,0.0,-0.88148,0.00011,10.31097]
[1779969609933,33.84,73374.33,0.0,-0.88078,0.00011,10.35469]
[1779969611399,33.84,73380.57,0.0,-0.88007,0.00011,10.39905]
[1779969612396,33.84,73382.68,0.0,-0.87983,0.00011,10.41411]
[1779969616432,33.84,73390.47,0.0,-0.87893,0.00011,10.46971]
[1779969617442,33.84,73396.19,0.0,-0.87828,0.00011,10.51038]
[1779969622473,33.84,73397.83,0.0,-0.87809,0.00011,10.52197]
[1779969625502,33.84,73385.73,0.0,-0.87948,0.00011,10.43604]
[1779969626510,33.84,73384.43,0.0,-0.87962,0.00011,10.42694]
[1779969631548,33.84,73386.41,0.0,-0.87943,0.00011,10.43694]
[1779969633562,33.84,73369.79,0.0,-0.88132,0.00011,10.31923]
[1779969634570,33.84,73368.27,0.0,-0.88149,0.00011,10.30847]
[1779969640154,33.84,73368.23,0.0,-0.88151,0.00011,10.30685]
[1779969645646,33.83,73366.27,0.0,-0.88176,0.00011,10.29164]
[1779969650684,33.83,73364.53,0.0,-0.88197,0.00011,10.27802]
[1779969653701,33.83,73364.53,0.0,-0.88199,0.00011,10.27713]
[1779969655716,33.83,73363.94,0.0,-0.88206,0.00011,10.27243]
[1779969660294,33.82,73357.85,0.0,-0.88277,0.00011,10.22825]
[1779969662784,33.82,73373.33,0.0,-0.88103,0.00011,10.33724]
[1779969663790,33.82,73379.8,0.0,-0.8803,0.00011,10.383]
[1779969668826,33.82,73377.92,0.0,-0.88052,0.00011,10.36943]
[1779969673863,33.83,73377.4,0.0,-0.88056,0.00011,10.36665]
[1779969678899,33.83,73374.37,0.0,-0.88089,0.00011,10.34612]
[1779969680451,33.83,73369.42,0.0,-0.88144,0.00011,10.31157]
[1779969685948,33.83,73373.15,0.0,-0.88102,0.00011,10.3377]
[1779969690982,33.82,73375.07,0.0,-0.88083,0.00011,10.34997]
[1779969696022,33.82,73377.02,0.0,-0.88068,0.00011,10.35743]
[1779969701053,33.82,73378.92,0.0,-0.88049,0.00011,10.36929]
[1779969706094,33.81,73376.3,0.0,-0.88082,0.00011,10.34881]
[1779969711125,33.81,73373.22,0.0,-0.88119,0.00011,10.32557]
[1779969716161,33.81,73372.15,0.0,-0.88133,0.00011,10.31679]
[1779969721197,33.8,73370.2,0.0,-0.88157,0.00011,10.30183]
[1779969722205,33.8,73359.58,0.0,-0.88277,0.00011,10.22655]
[1779969723209,33.8,73355.26,0.0,-0.88325,0.00011,10.19594]
[1779969728245,33.8,73356.23,0.0,-0.88315,0.00011,10.20239]
[1779969733284,33.8,73356.07,0.0,-0.88317,0.00011,10.20084]
[1779969738316,33.8,73352.6,0.0,-0.88357,0.00011,10.17606]
[1779969743352,33.8,73354.56,0.0,-0.88335,0.00011,10.18968]
[1779969749398,33.8,73354.91,0.0,-0.88332,0.00011,10.19179]
[1779969751412,33.8,73348.81,0.0,-0.88404,0.00011,10.14394]
[1779969753426,33.8,73344.91,0.0,-0.88448,0.00011,10.11654]
[1779969755440,33.8,73337.73,0.0,-0.88527,0.00011,10.06615]
[1779969756447,33.8,73335.69,0.0,-0.88549,0.00011,10.05195]
[1779969760473,33.8,73329.88,0.0,-0.88612,0.00011,10.01183]
[1779969765509,33.8,73326.55,0.0,-0.88648,0.00011,9.98912]
[1779969770547,33.81,73325.09,0.0,-0.88662,0.00011,9.98001]
[1779969773569,33.81,73319.58,0.0,-0.8872,0.00011,9.94236]
[1779969778603,33.81,73319.42,0.0,-0.88719,0.00011,9.94293]
[1779969783637,33.82,73321.16,0.0,-0.88698,0.00011,9.95688]
[1779969787665,33.82,73315.91,0.0,-0.88753,0.00011,9.9216]
[1779969793708,33.82,73310.89,0.0,-0.88803,0.00011,9.88901]
[1779969798743,33.83,73309.04,0.0,-0.8882,0.00011,9.87819]
[1779969801301,33.83,73313.46,0.0,-0.88771,0.00011,9.9098]
[1779969806799,33.84,73313.15,0.0,-0.88771,0.00011,9.90969]
[1779969811834,33.84,73313.43,0.0,-0.8877,0.00011,9.90861]
[1779969817877,33.84,73313.39,0.0,-0.88767,0.00011,9.91029]
[1779969821444,33.85,73321.08,0.0,-0.88682,0.00011,9.96501]
[1779969821904,33.85,73321.08,0.0,-0.88681,0.00011,9.96525]
[1779969827947,33.85,73324.48,0.0,-0.88642,0.00011,9.99034]
[1779969832983,33.85,73326.05,0.0,-0.88623,0.00011,10.00243]
[1779969839024,33.86,73321.88,0.0,-0.88666,0.00011,9.97468]
[1779969845067,33.86,73320.03,0.0,-0.88684,0.00011,9.96323]
[1779969851662,33.86,73316.3,0.0,-0.88722,0.00011,9.93909]
[1779969857149,33.87,73334.45,0.0,-0.88521,0.00011,10.06735]
[1779969858159,33.87,73340.12,0.0,-0.88458,0.00011,10.10719]
[1779969859165,33.87,73346.17,0.0,-0.88391,0.00011,10.1497]
[1779969864201,33.87,73350.66,0.0,-0.88342,0.00011,10.18111]
[1779969869239,33.86,73352.2,0.0,-0.88325,0.00011,10.19172]
[1779969874274,33.86,73352.72,0.0,-0.88324,0.00011,10.19037]
[1779969876290,33.86,73337.76,0.0,-0.8849,0.00011,10.08509]
[1779969877302,33.86,73348.71,0.0,-0.88369,0.00011,10.16214]
[1779969878307,33.86,73356.15,0.0,-0.88286,0.00011,10.21452]
[1779969879313,33.86,73361.3,0.0,-0.88228,0.00011,10.25075]
[1779969883341,33.86,73363.1,0.0,-0.88209,0.00011,10.26291]
[1779969888377,33.86,73361.54,0.0,-0.88228,0.00011,10.25118]
[1779969894420,33.86,73360.73,0.0,-0.88238,0.00011,10.2447]
[1779969900461,33.86,73361.14,0.0,-0.88235,0.00011,10.24685]
[1779969906502,33.86,73361.11,0.0,-0.88236,0.00011,10.24589]
[1779969912547,33.85,73361.0,0.0,-0.88239,0.00011,10.24439]
[1779969917582,33.85,73360.44,0.0,-0.88246,0.00011,10.23984]
[1779969922618,33.85,73359.73,0.0,-0.88255,0.00011,10.23427]
[1779969928659,33.85,73360.04,0.0,-0.88252,0.00011,10.23582]
[1779969933708,33.85,73359.85,0.0,-0.8826,0.00011,10.22922]
[1779969938735,33.85,73360.12,0.0,-0.88257,0.00011,10.23067]
[1779969943765,33.85,73359.52,0.0,-0.88265,0.00011,10.226]
[1779969948809,33.85,73353.31,0.0,-0.88335,0.00011,10.18179]
[1779969950818,33.85,73341.11,0.0,-0.88471,0.00011,10.09585]
[1779969952363,33.85,73339.86,0.0,-0.88484,0.00011,10.08729]
[1779969957866,33.85,73342.51,0.0,-0.88454,0.00011,10.10648]
[1779969959880,33.85,73347.91,0.0,-0.88394,0.00011,10.14465]
[1779969960887,33.85,73357.86,0.0,-0.88283,0.00011,10.21478]
[1779969962439,33.85,73358.93,0.0,-0.88271,0.00011,10.22222]
[1779969964916,33.85,73364.9,0.0,-0.88204,0.00011,10.26423]
[1779969966930,33.85,73366.04,0.0,-0.88192,0.00011,10.27191]
[1779969972509,33.85,73363.07,0.0,-0.88226,0.00011,10.25034]
[1779969975993,33.84,73370.15,0.0,-0.88147,0.00011,10.29983]
[1779969979016,33.84,73374.82,0.0,-0.88096,0.00011,10.33224]
[1779969984052,33.84,73378.57,0.0,-0.88055,0.00011,10.35755]
[1779969991102,33.84,73379.54,0.0,-0.88051,0.00011,10.35796]
[1779969996136,33.83,73376.96,0.0,-0.88083,0.00011,10.33854]
[1779970001173,33.83,73373.23,0.0,-0.88127,0.00011,10.31102]
[1779970006207,33.83,73372.29,0.0,-0.88139,0.00011,10.30327]
[1779970011242,33.83,73370.79,0.0,-0.88158,0.00011,10.29155]
[1779970016281,33.82,73370.04,0.0,-0.88168,0.00011,10.28513]
[1779970021313,33.82,73366.66,0.0,-0.88208,0.00011,10.26014]
[1779970026347,33.82,73366.72,0.0,-0.88209,0.00011,10.25955]
[1779970029369,33.82,73358.18,0.0,-0.88306,0.00011,10.19871]
[1779970034407,33.82,73350.64,0.0,-0.88391,0.00011,10.14497]
[1779970036419,33.82,73362.34,0.0,-0.8826,0.00011,10.22736]
[1779970037430,33.81,73365.25,0.0,-0.88228,0.00011,10.24774]
[1779970039443,33.81,73375.83,0.0,-0.88109,0.00011,10.32216]
[1779970040449,33.81,73377.95,0.0,-0.88086,0.00011,10.33687]
[1779970045487,33.81,73377.42,0.0,-0.88094,0.00011,10.33148]
[1779970048506,33.81,73369.69,0.0,-0.88183,0.00011,10.27582]
[1779970053540,33.8,73370.15,0.0,-0.88185,0.00011,10.27301]
[1779970058576,33.8,73370.82,0.0,-0.88179,0.00011,10.27647]
[1779970064618,33.8,73371.42,0.0,-0.88175,0.00011,10.27919]
[1779970066631,33.8,73364.11,0.0,-0.88258,0.00011,10.22703]
[1779970067640,33.8,73366.87,0.0,-0.88227,0.00011,10.24635]
[1779970072674,33.79,73369.71,0.0,-0.88197,0.00011,10.26543]
[1779970077708,33.79,73370.17,0.0,-0.88194,0.00011,10.26756]
[1779970082744,33.79,73370.67,0.0,-0.8819,0.00011,10.27002]
[1779970087781,33.79,73372.95,0.0,-0.88166,0.00011,10.28498]
[1779970092816,33.78,73373.22,0.0,-0.88165,0.00011,10.2857]
[1779970097852,33.78,73372.06,0.0,-0.8818,0.00011,10.27634]
[1779970102888,33.78,73372.33,0.0,-0.88178,0.00011,10.27714]
[1779970107925,33.78,73373.39,0.0,-0.88168,0.00011,10.28354]
[1779970109939,33.77,73368.06,0.0,-0.88229,0.00011,10.2454]
[1779970114974,33.77,73368.76,0.0,-0.88227,0.00011,10.24478]
[1779970120014,33.77,73368.31,0.0,-0.88233,0.00011,10.24075]
[1779970125048,33.77,73367.19,0.0,-0.88247,0.00011,10.23197]
[1779970126056,33.77,73361.78,0.0,-0.88308,0.00011,10.19356]
[1779970127061,33.77,73361.07,0.0,-0.88317,0.00011,10.18843]
[1779970133654,33.77,73361.17,0.0,-0.88317,0.00011,10.18835]
[1779970142165,33.76,73362.51,0.0,-0.88303,0.00011,10.1969]
[1779970148209,33.76,73362.42,0.0,-0.88305,0.00011,10.19551]
[1779970153794,33.76,73362.23,0.0,-0.88308,0.00011,10.19366]
[1779970160294,33.76,73361.71,0.0,-0.88315,0.00011,10.18933]
[1779970167341,33.76,73361.87,0.0,-0.88315,0.00011,10.18986]
[1779970171369,33.76,73367.38,0.0,-0.88258,0.00011,10.22365]
[1779970176405,33.76,73371.37,0.0,-0.88214,0.00011,10.25108]
[1779970181439,33.75,73370.48,0.0,-0.88226,0.00011,10.24395]
[1779970186473,33.75,73369.84,0.0,-0.88234,0.00011,10.23853]
[1779970192517,33.75,73368.31,0.0,-0.88253,0.00011,10.22658]
[1779970195538,33.75,73356.47,0.0,-0.88387,0.00011,10.14244]
[1779970200573,33.75,73353.68,0.0,-0.88419,0.00011,10.12238]
[1779970203598,33.75,73346.86,0.0,-0.88495,0.00011,10.07413]
[1779970204601,33.75,73344.85,0.0,-0.88517,0.00011,10.05999]
[1779970209635,33.75,73345.69,0.0,-0.88507,0.00011,10.06608]
[1779970214671,33.75,73341.9,0.0,-0.88549,0.00011,10.03966]
[1779970221721,33.75,73341.89,0.0,-0.88548,0.00011,10.04001]
[1779970226757,33.75,73335.67,0.0,-0.88616,0.00011,9.9966]
[1779970229777,33.75,73334.52,0.0,-0.88628,0.00011,9.98891]
[1779970232798,33.75,73328.19,0.0,-0.88702,0.00011,9.94027]
[1779970236828,33.75,73319.55,0.0,-0.88794,0.00011,9.88069]
[1779970237834,33.75,73316.72,0.0,-0.88825,0.00011,9.86122]
[1779970239849,33.76,73322.93,0.0,-0.88756,0.00011,9.90536]
[1779970246897,33.76,73321.97,0.0,-0.88763,0.00011,9.90087]
[1779970251932,33.76,73321.37,0.0,-0.88767,0.00011,9.8983]
[1779970256967,33.77,73321.96,0.0,-0.88758,0.00011,9.90405]
[1779970262003,33.77,73320.29,0.0,-0.88773,0.00011,9.89397]
[1779970267037,33.78,73320.68,0.0,-0.88767,0.00011,9.89826]
[1779970272075,33.78,73321.65,0.0,-0.88754,0.00011,9.90658]
[1779970275097,33.78,73327.06,0.0,-0.88693,0.00011,9.94528]
[1779970280134,33.78,73331.35,0.0,-0.88645,0.00011,9.97646]
[1779970285170,33.79,73332.65,0.0,-0.88629,0.00011,9.98643]
[1779970290204,33.79,73333.79,0.0,-0.88615,0.00011,9.99521]
[1779970295240,33.79,73332.94,0.0,-0.88628,0.00011,9.98534]
[1779970300277,33.79,73333.65,0.0,-0.88619,0.00011,9.99114]
[1779970302290,33.79,73342.98,0.0,-0.88515,0.00011,10.05698]
[1779970303298,33.79,73346.63,0.0,-0.88475,0.00011,10.08273]
[1779970308338,33.79,73348.41,0.0,-0.88455,0.00011,10.09543]
[1779970313370,33.79,73350.02,0.0,-0.88436,0.00011,10.1069]
[1779970320419,33.79,73350.47,0.0,-0.88431,0.00011,10.11027]
[1779970325454,33.79,73351.31,0.0,-0.88422,0.00011,10.11629]
[1779970330490,33.79,73349.02,0.0,-0.88447,0.00011,10.10041]
[1779970331499,33.79,73337.48,0.0,-0.88574,0.00011,10.01945]
[1779970336530,33.8,73334.42,0.0,-0.88606,0.00011,9.99899]
[1779970341566,33.8,73334.28,0.0,-0.88606,0.00011,9.99903]
[1779970346601,33.8,73331.18,0.0,-0.88638,0.00011,9.97836]
[1779970351637,33.8,73330.19,0.0,-0.88652,0.00011,9.96786]
[1779970357678,33.81,73329.6,0.0,-0.88656,0.00011,9.96522]
[1779970363720,33.81,73329.53,0.0,-0.88654,0.00011,9.96625]
[1779970366742,33.81,73323.33,0.0,-0.88721,0.00011,9.9237]
[1779970367748,33.81,73317.57,0.0,-0.88783,0.00011,9.88374]
[1779970368755,33.81,73314.0,0.0,-0.88821,0.00011,9.85918]
[1779970370769,33.82,73307.77,0.0,-0.88888,0.00011,9.81653]
[1779970371778,33.82,73305.48,0.0,-0.88912,0.00011,9.80104]
[1779970376811,33.82,73303.82,0.0,-0.88926,0.00011,9.79187]
[1779970381847,33.83,73303.03,0.0,-0.8893,0.00011,9.78881]
[1779970386880,33.83,73304.06,0.0,-0.88915,0.00011,9.79836]
[1779970391916,33.84,73304.83,0.0,-0.88904,0.00011,9.80604]
[1779970396952,33.84,73304.89,0.0,-0.88899,0.00011,9.80877]
[1779970402994,33.85,73305.44,0.0,-0.88889,0.00011,9.81537]
[1779970408035,33.86,73305.63,0.0,-0.88883,0.00011,9.81896]
[1779970413065,33.86,73305.98,0.0,-0.8888,0.00011,9.81895]
[1779970418099,33.87,73305.68,0.0,-0.8888,0.00011,9.81912]
[1779970423133,33.87,73305.73,0.0,-0.88876,0.00011,9.82174]
[1779970428175,33.88,73309.59,0.0,-0.88831,0.00011,9.85085]
[1779970433211,33.88,73306.93,0.0,-0.88856,0.00011,9.83443]
[1779970438246,33.89,73306.59,0.0,-0.88856,0.00011,9.83422]
[1779970442287,33.89,73293.29,0.0,-0.88997,0.00011,9.7435]
[1779970443296,33.89,73290.29,0.0,-0.89028,0.00011,9.72325]
[1779970448329,33.9,73287.29,0.0,-0.89055,0.00011,9.7054]
[1779970450343,33.91,73281.0,0.0,-0.89112,0.00011,9.66856]
[1779970455384,33.92,73284.93,0.0,-0.89065,0.00011,9.69904]
[1779970461419,33.93,73284.64,0.0,-0.89062,0.00011,9.70088]
[1779970466460,33.94,73285.79,0.0,-0.89045,0.00011,9.71198]
[1779970471496,33.94,73286.31,0.0,-0.89039,0.00011,9.71398]
[1779970476532,33.95,73290.08,0.0,-0.88994,0.00011,9.74314]
[1779970481566,33.99,73292.32,0.0,-0.88941,0.00011,9.77668]
[1779970486600,34.0,73292.56,0.0,-0.88935,0.00011,9.78089]
[1779970491637,34.04,73290.46,0.0,-0.88924,0.00011,9.78713]
[1779970493649,34.06,73284.62,0.0,-0.88978,0.00011,9.75252]
[1779970500716,34.06,73284.99,0.0,-0.88969,0.00011,9.75822]
[1779970506346,34.07,73284.95,0.0,-0.88964,0.00011,9.76142]
[1779970510776,34.11,73290.22,0.0,-0.8888,0.00011,9.81496]
[1779970516416,34.15,73293.31,0.0,-0.88823,0.00011,9.85176]
[1779970521861,34.16,73295.76,0.0,-0.88786,0.00011,9.87549]
[1779970526893,34.19,73293.01,0.0,-0.88793,0.00011,9.87059]
[1779970532936,34.23,73293.04,0.0,-0.88772,0.00011,9.88209]
[1779970537972,34.24,73292.51,0.0,-0.88771,0.00011,9.88213]
[1779970541998,34.24,73285.6,0.0,-0.88844,0.00011,9.83558]
[1779970543005,34.24,73278.73,0.0,-0.88917,0.00011,9.78862]
[1779970545025,34.25,73276.3,0.0,-0.88941,0.00011,9.77277]
[1779970550054,34.25,73275.63,0.0,-0.88945,0.00011,9.77034]
[1779970551062,34.25,73265.38,0.0,-0.89053,0.00011,9.70018]
[1779970554083,34.25,73261.23,0.0,-0.89095,0.00011,9.67324]
[1779970556096,34.26,73255.55,0.0,-0.89153,0.0001,9.63514]
[1779970561133,34.26,73257.64,0.0,-0.89129,0.00011,9.65113]
[1779970564152,34.26,73255.0,0.0,-0.89154,0.0001,9.63463]
[1779970567174,34.27,73255.24,0.0,-0.8915,0.0001,9.6374]
[1779970572209,34.27,73258.52,0.0,-0.89112,0.00011,9.66188]
[1779970577243,34.28,73259.58,0.0,-0.89098,0.00011,9.6711]
[1779970582281,34.28,73263.59,0.0,-0.89054,0.00011,9.69954]
[1779970588323,34.28,73261.92,0.0,-0.8907,0.00011,9.68898]
[1779970590339,34.28,73267.26,0.0,-0.89013,0.00011,9.72623]
[1779970593358,34.28,73273.64,0.0,-0.88948,0.00011,9.76608]
[1779970598392,34.29,73274.28,0.0,-0.8894,0.00011,9.77164]
[1779970605441,34.29,73275.1,0.0,-0.88929,0.00011,9.77867]
[1779970610476,34.29,73271.03,0.0,-0.8897,0.00011,9.75215]
[1779970611483,34.29,73264.97,0.0,-0.89033,0.00011,9.71088]
[1779970616519,34.3,73266.09,0.0,-0.89019,0.00011,9.71995]
[1779970621553,34.3,73266.92,0.0,-0.89009,0.00011,9.72695]
[1779970626590,34.3,73270.19,0.0,-0.88973,0.00011,9.75015]
[1779970631625,34.3,73264.61,0.0,-0.89031,0.00011,9.71257]
[1779970634648,34.3,73256.56,0.0,-0.89115,0.00011,9.65806]
[1779970640688,34.31,73253.42,0.0,-0.89145,0.0001,9.63822]
[1779970645722,34.31,73255.11,0.0,-0.89126,0.00011,9.65085]
[1779970650770,34.31,73256.59,0.0,-0.89108,0.00011,9.662]
[1779970651764,34.31,73262.18,0.0,-0.89054,0.00011,9.6957]
[1779970657403,34.31,73265.05,0.0,-0.89022,0.00011,9.71608]
[1779970662846,34.32,73263.02,0.0,-0.89043,0.00011,9.70288]
[1779970667474,34.32,73252.1,0.0,-0.89156,0.0001,9.62892]
[1779970672916,34.32,73250.78,0.0,-0.89169,0.0001,9.62076]
[1779970677545,34.32,73243.09,0.0,-0.89248,0.0001,9.56942]
[1779970682990,34.32,73242.7,0.0,-0.8925,0.0001,9.56801]
[1779970685008,34.33,73236.48,0.0,-0.89313,0.0001,9.52624]
[1779970686028,34.33,73231.03,0.0,-0.89369,0.0001,9.48956]
[1779970691060,34.33,73236.46,0.0,-0.8931,0.0001,9.52825]
[1779970697101,34.34,73236.38,0.0,-0.89308,0.0001,9.52966]
[1779970702136,34.34,73235.87,0.0,-0.89311,0.0001,9.52785]
[1779970704150,34.34,73247.83,0.0,-0.89185,0.0001,9.60989]
[1779970705157,34.34,73248.46,0.0,-0.89178,0.0001,9.61439]
[1779970710203,34.34,73246.83,0.0,-0.89194,0.0001,9.60423]
[1779970715236,34.35,73243.32,0.0,-0.89233,0.0001,9.57666]
[1779970720270,34.35,73242.61,0.0,-0.89239,0.0001,9.57292]
[1779970726314,34.35,73241.87,0.0,-0.89245,0.0001,9.56914]
[1779970731347,34.35,73240.31,0.0,-0.8926,0.0001,9.55957]
[1779970736382,34.36,73237.16,0.0,-0.89291,0.0001,9.53924]
[1779970741421,34.36,73233.1,0.0,-0.89331,0.0001,9.51291]
[1779970746455,34.36,73234.74,0.0,-0.89312,0.0001,9.52537]
[1779970751494,34.36,73235.05,0.0,-0.89306,0.0001,9.52877]
[1779970756528,34.37,73235.81,0.0,-0.89297,0.0001,9.53521]
[1779970762568,34.37,73235.78,0.0,-0.89295,0.0001,9.5365]
[1779970768614,34.38,73236.71,0.0,-0.89282,0.0001,9.54446]
[1779970772642,34.38,73247.67,0.0,-0.89172,0.0001,9.61507]
[1779970777673,34.38,73246.94,0.0,-0.89178,0.0001,9.61065]
[1779970782709,34.38,73246.14,0.0,-0.89186,0.0001,9.60572]
[1779970788751,34.38,73245.21,0.0,-0.89195,0.0001,9.59995]
[1779970793786,34.38,73243.91,0.0,-0.89208,0.0001,9.59155]
[1779970798821,34.38,73243.12,0.0,-0.89215,0.0001,9.58659]
[1779970805871,34.38,73241.58,0.0,-0.8923,0.0001,9.5767]
[1779970810906,34.38,73240.58,0.0,-0.8924,0.0001,9.57032]
[1779970815940,34.39,73240.42,0.0,-0.89241,0.0001,9.56964]
[1779970820975,34.39,73242.23,0.0,-0.89222,0.0001,9.58235]
[1779970826010,34.39,73241.32,0.0,-0.8923,0.0001,9.57656]
[1779970828606,34.39,73247.8,0.0,-0.89162,0.0001,9.62085]
[1779970836085,34.39,73251.09,0.0,-0.89132,0.0001,9.63866]
[1779970837091,34.39,73242.87,0.0,-0.89218,0.0001,9.58277]
[1779970842126,34.39,73241.69,0.0,-0.89229,0.0001,9.5754]
[1779970847164,34.39,73237.05,0.0,-0.89277,0.0001,9.54459]
[1779970850182,34.39,73231.55,0.0,-0.89332,0.0001,9.50792]
[1779970855218,34.4,73231.28,0.0,-0.89334,0.0001,9.50723]
[1779970858820,34.4,73223.24,0.0,-0.89416,0.0001,9.4532]
[1779970860253,34.4,73221.66,0.0,-0.89432,0.0001,9.44253]
[1779970862267,34.4,73209.48,0.0,-0.89557,0.0001,9.36021]
[1779970864316,34.4,73198.07,0.0,-0.89672,0.0001,9.28345]
[1779970865323,34.4,73197.76,0.0,-0.89675,0.0001,9.28155]
[1779970866326,34.4,73210.82,0.0,-0.89542,0.0001,9.36965]
[1779970867334,34.4,73214.32,0.0,-0.89507,0.0001,9.39335]
[1779970872367,34.4,73214.26,0.0,-0.89507,0.0001,9.39294]
[1779970878424,34.4,73213.69,0.0,-0.89513,0.0001,9.38907]
[1779970883455,34.4,73209.27,0.0,-0.89558,0.0001,9.35936]
[1779970884464,34.4,73217.76,0.0,-0.89471,0.0001,9.41671]
[1779970885469,34.4,73222.81,0.0,-0.89419,0.0001,9.45078]
[1779970890504,34.4,73224.37,0.0,-0.89404,0.0001,9.46067]
[1779970895543,34.39,73213.14,0.0,-0.89525,0.0001,9.37946]
[1779970896550,34.39,73213.14,0.0,-0.89525,0.0001,9.37944]
[1779970897567,34.4,73215.88,0.0,-0.89497,0.0001,9.398]
[1779970899582,34.4,73221.22,0.0,-0.89442,0.0001,9.43411]
[1779970904607,34.39,73225.39,0.0,-0.894,0.0001,9.46209]
[1779970909640,34.39,73225.4,0.0,-0.894,0.0001,9.46191]
[1779970914677,34.39,73226.51,0.0,-0.89389,0.0001,9.46912]
[1779970918705,34.39,73219.97,0.0,-0.89456,0.0001,9.42476]
[1779970922732,34.39,73214.04,0.0,-0.89517,0.0001,9.38485]
[1779970927769,34.39,73212.93,0.0,-0.89527,0.0001,9.37786]
[1779970931800,34.4,73205.83,0.0,-0.89599,0.0001,9.33023]
[1779970936837,34.4,73200.08,0.0,-0.89657,0.0001,9.29209]
[1779970941871,34.4,73200.2,0.0,-0.89654,0.0001,9.29377]
[1779970946907,34.4,73197.72,0.0,-0.89678,0.0001,9.27808]
[1779970949927,34.4,73190.04,0.0,-0.89754,0.0001,9.22733]
[1779970954964,34.41,73187.7,0.0,-0.8978,0.0001,9.20828]
[1779970959999,34.41,73189.83,0.0,-0.89756,0.0001,9.22385]
[1779970965037,34.41,73191.25,0.0,-0.89741,0.0001,9.23437]
[1779970970069,34.41,73192.04,0.0,-0.89731,0.0001,9.24111]
[1779970976121,34.42,73192.82,0.0,-0.89721,0.0001,9.24775]
[1779970981162,34.42,73194.34,0.0,-0.89703,0.0001,9.25908]
[1779970986194,34.42,73195.06,0.0,-0.89695,0.0001,9.26479]
[1779970991230,34.42,73192.44,0.0,-0.8972,0.0001,9.24828]
[1779970996265,34.43,73193.27,0.0,-0.89709,0.0001,9.25527]
[1779971001299,34.43,73193.89,0.0,-0.89701,0.0001,9.2606]
[1779971006336,34.43,73195.97,0.0,-0.89679,0.0001,9.27545]
[1779971011369,34.43,73198.19,0.0,-0.89659,0.0001,9.28689]
[1779971017410,34.44,73197.85,0.0,-0.89661,0.0001,9.28553]
[1779971022446,34.44,73197.67,0.0,-0.89661,0.0001,9.28541]
[1779971027482,34.44,73196.65,0.0,-0.8967,0.0001,9.2795]
[1779971032520,34.44,73194.86,0.0,-0.89687,0.0001,9.26846]
[1779971038559,34.45,73194.75,0.0,-0.89686,0.0001,9.26896]
[1779971043594,34.45,73189.68,0.0,-0.89735,0.0001,9.23602]
[1779971044600,34.45,73184.57,0.0,-0.89786,0.0001,9.20206]
[1779971046615,34.45,73181.84,0.0,-0.89812,0.0001,9.18443]
[1779971049638,34.45,73175.76,0.0,-0.89872,0.0001,9.14484]
[1779971051652,34.46,73168.87,0.0,-0.89939,0.0001,9.09964]
[1779971054672,34.46,73163.75,0.0,-0.89987,0.0001,9.06686]
[1779971059711,34.46,73160.63,0.0,-0.90015,0.0001,9.04837]
[1779971064748,34.47,73159.17,0.0,-0.90027,0.0001,9.04047]
[1779971070791,34.47,73158.01,0.0,-0.90034,0.0001,9.03506]
[1779971075829,34.48,73147.44,0.0,-0.9014,0.0001,8.96196]
[1779971080860,34.48,73141.56,0.0,-0.90195,0.0001,8.92442]
[1779971081870,34.48,73134.77,0.0,-0.90261,0.0001,8.87994]
[1779971082874,34.48,73141.34,0.0,-0.90196,0.0001,8.92371]
[1779971083881,34.48,73147.03,0.0,-0.9014,0.0001,8.96212]
[1779971088917,34.49,73147.73,0.0,-0.9013,0.0001,8.96837]
[1779971089924,34.49,73141.89,0.0,-0.90187,0.0001,8.93008]
[1779971094959,34.49,73139.85,0.0,-0.90204,0.0001,8.91837]
[1779971099997,34.49,73140.99,0.0,-0.9019,0.0001,8.92755]
[1779971104049,34.5,73153.51,0.0,-0.90066,0.0001,9.01184]
[1779971109090,34.5,73159.2,0.0,-0.90008,0.0001,9.05094]
[1779971114118,34.5,73160.56,0.0,-0.89993,0.0001,9.06093]
[1779971117139,34.5,73153.35,0.0,-0.90063,0.0001,9.01362]
[1779971122176,34.51,73152.51,0.0,-0.9007,0.0001,9.0092]
[1779971127210,34.51,73153.59,0.0,-0.90058,0.0001,9.01733]
[1779971132245,34.51,73154.87,0.0,-0.90048,0.0001,9.0221]
[1779971137281,34.51,73157.44,0.0,-0.90022,0.0001,9.03997]
[1779971138287,34.51,73162.68,0.0,-0.8997,0.0001,9.07485]
[1779971143323,34.51,73165.47,0.0,-0.89942,0.0001,9.09365]
[1779971148359,34.51,73164.73,0.0,-0.89949,0.0001,9.08904]
[1779971153394,34.52,73166.79,0.0,-0.89928,0.0001,9.10294]
[1779971158428,34.52,73166.57,0.0,-0.8993,0.0001,9.10165]
[1779971163464,34.52,73166.16,0.0,-0.89934,0.0001,9.09913]
[1779971168513,34.52,73166.02,0.0,-0.89935,0.0001,9.09843]
[1779971173547,34.52,73163.78,0.0,-0.89956,0.0001,9.08398]
[1779971178583,34.52,73161.78,0.0,-0.89976,0.0001,9.071]
[1779971184624,34.52,73162.05,0.0,-0.89973,0.0001,9.07308]
[1779971189661,34.52,73160.98,0.0,-0.89983,0.0001,9.0663]
[1779971195702,34.52,73160.66,0.0,-0.8999,0.0001,9.05984]
[1779971200738,34.52,73163.84,0.0,-0.89957,0.0001,9.08169]
[1779971205773,34.52,73165.39,0.0,-0.8994,0.0001,9.09304]
[1779971210811,34.53,73168.89,0.0,-0.89904,0.0001,9.11705]
[1779971215841,34.53,73171.0,0.0,-0.89883,0.0001,9.13156]
[1779971220878,34.53,73174.01,0.0,-0.89852,0.0001,9.15206]
[1779971225912,34.53,73176.36,0.0,-0.89828,0.0001,9.16851]
[1779971228946,34.53,73181.7,0.0,-0.89773,0.0001,9.20489]
[1779971233980,34.54,73184.94,0.0,-0.89738,0.0001,9.22822]
[1779971240027,34.54,73187.75,0.0,-0.89708,0.0001,9.24834]
[1779971245060,34.54,73187.58,0.0,-0.89707,0.0001,9.24877]
[1779971250101,34.54,73187.01,0.0,-0.89711,0.0001,9.246]
[1779971255132,34.55,73187.88,0.0,-0.89705,0.0001,9.24874]
[1779971260168,34.55,73192.21,0.0,-0.89659,0.0001,9.27896]
[1779971265202,34.55,73195.54,0.0,-0.89624,0.0001,9.30206]
[1779971270238,34.56,73196.89,0.0,-0.89609,0.0001,9.31212]
[1779971275275,34.56,73199.96,0.0,-0.89577,0.0001,9.33342]
[1779971281317,34.56,73200.33,0.0,-0.89572,0.0001,9.33674]
[1779971286356,34.56,73207.12,0.0,-0.89502,0.0001,9.38293]
[1779971287358,34.56,73212.82,0.0,-0.89443,0.0001,9.42145]
[1779971288371,34.56,73222.05,0.0,-0.89348,0.0001,9.48391]
[1779971292010,34.56,73238.57,0.0,-0.89176,0.0001,9.5962]
[1779971293407,34.56,73240.55,0.0,-0.89155,0.0001,9.60969]
[1779971298443,34.56,73242.37,0.0,-0.89136,0.0001,9.62215]
[1779971303476,34.56,73244.8,0.0,-0.89111,0.0001,9.63873]
[1779971308512,34.56,73244.64,0.0,-0.89112,0.0001,9.63769]
[1779971313550,34.56,73244.65,0.0,-0.89117,0.0001,9.63315]
[1779971315569,34.56,73257.65,0.0,-0.8898,0.00011,9.72154]
[1779971316573,34.56,73268.92,0.0,-0.8886,0.00011,9.79861]
[1779971317580,34.56,73269.1,0.0,-0.88859,0.00011,9.79959]
[1779971322617,34.56,73268.62,0.0,-0.88866,0.00011,9.79499]
[1779971326647,34.56,73274.56,0.0,-0.88804,0.00011,9.8346]
[1779971328662,34.56,73278.94,0.0,-0.88758,0.00011,9.86416]
[1779971333696,34.55,73276.42,0.0,-0.88787,0.00011,9.84594]
[1779971338729,34.55,73277.38,0.0,-0.88778,0.00011,9.85171]
[1779971343765,34.55,73279.41,0.0,-0.88756,0.00011,9.86551]
[1779971348802,34.55,73277.67,0.0,-0.88775,0.00011,9.85315]
[1779971349807,34.55,73266.12,0.0,-0.88899,0.00011,9.77407]
[1779971350814,34.55,73258.68,0.0,-0.88978,0.00011,9.72324]
[1779971355850,34.55,73254.97,0.0,-0.89016,0.00011,9.6984]
[1779971360886,34.55,73251.91,0.0,-0.89047,0.00011,9.67804]
[1779971365921,34.56,73250.86,0.0,-0.89057,0.00011,9.67203]
[1779971370958,34.56,73254.09,0.0,-0.89022,0.00011,9.69475]
[1779971375992,34.56,73250.33,0.0,-0.89064,0.0001,9.66541]
[1779971381032,34.56,73249.84,0.0,-0.89067,0.0001,9.66324]
[1779971386065,34.56,73249.24,0.0,-0.89072,0.0001,9.66033]
[1779971391105,34.57,73248.77,0.0,-0.89075,0.0001,9.65833]
[1779971393119,34.57,73254.16,0.0,-0.89018,0.00011,9.69542]
[1779971398154,34.57,73249.93,0.0,-0.8906,0.0001,9.66764]
[1779971403190,34.57,73254.91,0.0,-0.89006,0.00011,9.70257]
[1779971407218,34.58,73267.06,0.0,-0.88877,0.00011,9.78605]
[1779971408224,34.58,73275.45,0.0,-0.88787,0.00011,9.8434]
[1779971409231,34.58,73275.95,0.0,-0.88782,0.00011,9.8468]
[1779971412265,34.58,73287.78,0.0,-0.88655,0.00011,9.92784]
[1779971413266,34.58,73293.52,0.0,-0.88593,0.00011,9.96729]
[1779971415285,34.58,73299.26,0.0,-0.88531,0.00011,10.00675]
[1779971416290,34.58,73320.86,0.0,-0.88295,0.00011,10.15551]
[1779971417297,34.58,73340.93,0.0,-0.88073,0.00011,10.29436]
[1779971418323,34.58,73340.83,0.0,-0.88074,0.00011,10.29364]
[1779971419312,34.57,73344.8,0.0,-0.88033,0.00011,10.31901]
[1779971422332,34.55,73347.95,0.0,-0.88011,0.00011,10.33303]
[1779971424347,34.55,73358.82,0.0,-0.87888,0.00011,10.40858]
[1779971425355,34.54,73342.19,0.0,-0.88081,0.00011,10.28935]
[1779971426361,34.54,73329.26,0.0,-0.88225,0.00011,10.19978]
[1779971427369,34.54,73333.5,0.0,-0.8818,0.00011,10.22766]
[1779971430389,34.54,73339.08,0.0,-0.88119,0.00011,10.26599]
[1779971435424,34.54,73337.94,0.0,-0.88137,0.00011,10.2529]
[1779971436437,34.54,73347.64,0.0,-0.88029,0.00011,10.32007]
[1779971437446,34.53,73353.2,0.0,-0.8797,0.00011,10.3567]
[1779971440473,34.52,73367.55,0.0,-0.87814,0.00011,10.45299]
[1779971443511,34.52,73373.53,0.0,-0.8775,0.00011,10.49233]
[1779971445523,34.52,73373.34,0.0,-0.87753,0.00011,10.49045]
[1779971450558,34.51,73371.25,0.0,-0.87779,0.00011,10.47424]
[1779971452578,34.51,73379.73,0.0,-0.87684,0.00011,10.53292]
[1779971454585,34.51,73380.71,0.0,-0.87673,0.00011,10.53909]
[1779971459619,34.51,73384.75,0.0,-0.8763,0.00011,10.56561]
[1779971462655,34.5,73394.71,0.0,-0.87517,0.00012,10.63462]
[1779971463663,34.5,73412.97,0.0,-0.87306,0.00012,10.76238]
[1779971464669,34.5,73402.83,0.0,-0.87425,0.00012,10.69062]
[1779971465673,34.5,73383.18,0.0,-0.87656,0.00011,10.54978]
[1779971466682,34.49,73377.52,0.0,-0.87721,0.00011,10.51008]
[1779971469702,34.49,73366.03,0.0,-0.87857,0.00011,10.42642]
[1779971474734,34.48,73364.21,0.0,-0.87884,0.00011,10.41027]
[1779971478764,34.48,73375.07,0.0,-0.87761,0.00011,10.48576]
[1779971479770,34.47,73378.16,0.0,-0.8773,0.00011,10.50475]
[1779971480777,34.47,73368.41,0.0,-0.87843,0.00011,10.43522]
[1779971485812,34.47,73365.23,0.0,-0.8788,0.00011,10.41265]
[1779971490848,34.47,73366.98,0.0,-0.87861,0.00011,10.42441]
[1779971495883,34.46,73370.55,0.0,-0.87826,0.00011,10.44402]
[1779971500927,34.46,73384.23,0.0,-0.87671,0.00011,10.53891]
[1779971501933,34.46,73391.67,0.0,-0.87586,0.00011,10.59092]
[1779971506972,34.46,73390.35,0.0,-0.87602,0.00011,10.58124]
[1779971508984,34.46,73383.7,0.0,-0.87679,0.00011,10.53435]
[1779971514021,34.46,73380.82,0.0,-0.87713,0.00011,10.51328]
[1779971519053,34.46,73381.5,0.0,-0.87707,0.00011,10.51689]
[1779971523725,34.45,73387.98,0.0,-0.87635,0.00011,10.5612]
[1779971524110,34.45,73380.11,0.0,-0.87725,0.00011,10.50606]
[1779971525106,34.45,73380.21,0.0,-0.87724,0.00011,10.50657]
[1779971526112,34.45,73374.55,0.0,-0.87789,0.00011,10.467]
[1779971527118,34.45,73374.52,0.0,-0.87789,0.00011,10.46666]
[1779971530146,34.45,73367.53,0.0,-0.87869,0.00011,10.41748]
[1779971531150,34.45,73366.75,0.0,-0.87878,0.00011,10.41194]
[1779971536187,34.45,73368.76,0.0,-0.87856,0.00011,10.42571]
[1779971538198,34.45,73361.71,0.0,-0.87937,0.00011,10.37594]
[1779971539206,34.45,73360.85,0.0,-0.87946,0.00011,10.36996]
[1779971544241,34.45,73359.47,0.0,-0.87962,0.00011,10.3604]
[1779971549275,34.45,73358.19,0.0,-0.87976,0.00011,10.35165]
[1779971554314,34.45,73357.64,0.0,-0.87986,0.00011,10.34319]
[1779971559346,34.45,73356.54,0.0,-0.87998,0.00011,10.33572]
[1779971565388,34.45,73356.3,0.0,-0.88001,0.00011,10.33429]
[1779971571432,34.45,73356.2,0.0,-0.88001,0.00011,10.33395]
[1779971576466,34.45,73356.62,0.0,-0.87996,0.00011,10.33716]
[1779971578480,34.45,73362.83,0.0,-0.87926,0.00011,10.38048]
[1779971580494,34.45,73365.03,0.0,-0.87901,0.00011,10.3958]
[1779971585528,34.45,73363.6,0.0,-0.87917,0.00011,10.38574]
[1779971590564,34.45,73363.23,0.0,-0.87922,0.00011,10.38308]
[1779971594591,34.45,73377.55,0.0,-0.87759,0.00011,10.483]
[1779971595598,34.45,73378.9,0.0,-0.87744,0.00011,10.49264]
[1779971600633,34.45,73380.1,0.0,-0.8773,0.00011,10.50111]
[1779971603654,34.45,73387.39,0.0,-0.87647,0.00011,10.55215]
[1779971605669,34.45,73386.14,0.0,-0.87661,0.00011,10.54325]
[1779971611710,34.45,73385.71,0.0,-0.87671,0.00011,10.53515]
[1779971616756,34.45,73378.53,0.0,-0.87754,0.00011,10.48429]
[1779971617760,34.45,73365.53,0.0,-0.87902,0.00011,10.39333]
[1779971618767,34.45,73365.25,0.0,-0.87905,0.00011,10.39132]
[1779971622793,34.45,73358.08,0.0,-0.87986,0.00011,10.34122]
[1779971627829,34.45,73358.28,0.0,-0.87984,0.00011,10.34263]
[1779971632865,34.45,73358.96,0.0,-0.87976,0.00011,10.34737]
[1779971636894,34.45,73369.71,0.0,-0.87855,0.00011,10.42232]
[1779971637902,34.45,73371.43,0.0,-0.87836,0.00011,10.4341]
[1779971642937,34.45,73378.04,0.0,-0.87761,0.00011,10.48018]
[1779971647970,34.45,73373.78,0.0,-0.8781,0.00011,10.45035]
[1779971648988,34.45,73366.1,0.0,-0.87897,0.00011,10.39674]
[1779971649999,34.45,73363.36,0.0,-0.87928,0.00011,10.37756]
[1779971653012,34.45,73356.28,0.0,-0.88008,0.00011,10.32814]
[1779971658048,34.45,73356.68,0.0,-0.88003,0.00011,10.33102]
[1779971663081,34.45,73356.23,0.0,-0.88008,0.00011,10.32798]
[1779971668116,34.45,73355.66,0.0,-0.88014,0.00011,10.32419]
[1779971673153,34.45,73360.85,0.0,-0.8796,0.00011,10.35553]
[1779971678188,34.45,73360.31,0.0,-0.87966,0.00011,10.35167]
[1779971683224,34.45,73359.99,0.0,-0.8797,0.00011,10.34936]
[1779971688257,34.45,73357.1,0.0,-0.88003,0.00011,10.32921]
[1779971693295,34.45,73357.59,0.0,-0.87997,0.00011,10.33267]
[1779971698330,34.45,73358.69,0.0,-0.87985,0.00011,10.3403]
[1779971704997,34.45,73358.94,0.0,-0.87982,0.00011,10.34198]
[1779971710414,34.45,73359.03,0.0,-0.87981,0.00011,10.34261]
[1779971715452,34.45,73360.74,0.0,-0.87962,0.00011,10.35453]
[1779971720483,34.45,73363.25,0.0,-0.87934,0.00011,10.372]
[1779971723505,34.45,73372.15,0.0,-0.87833,0.00011,10.43398]
[1779971728540,34.45,73374.98,0.0,-0.87802,0.00011,10.45332]
[1779971733576,34.45,73371.01,0.0,-0.87852,0.00011,10.42036]
[1779971738609,34.45,73369.14,0.0,-0.87873,0.00011,10.4072]
[1779971743645,34.45,73365.26,0.0,-0.87918,0.00011,10.37999]
[1779971748680,34.45,73368.77,0.0,-0.87878,0.00011,10.40432]
[1779971749688,34.45,73379.13,0.0,-0.8776,0.00011,10.47679]
[1779971751703,34.45,73378.14,0.0,-0.87771,0.00011,10.46987]
[1779971753717,34.44,73370.7,0.0,-0.87857,0.00011,10.41755]
[1779971755729,34.44,73371.39,0.0,-0.87849,0.00011,10.42216]
[1779971761771,34.44,73369.1,0.0,-0.87876,0.00011,10.40576]
[1779971766809,34.44,73365.0,0.0,-0.87923,0.00011,10.37689]
[1779971769830,34.44,73359.79,0.0,-0.87982,0.00011,10.34047]
[1779971770843,34.44,73352.78,0.0,-0.8806,0.00011,10.29166]
[1779971773859,34.44,73352.44,0.0,-0.88064,0.00011,10.28952]
[1779971776882,34.44,73345.74,0.0,-0.88138,0.00011,10.24327]
[1779971778894,34.45,73341.43,0.0,-0.88185,0.00011,10.21403]
[1779971780909,34.45,73334.77,0.0,-0.88259,0.00011,10.16775]
[1779971781919,34.45,73329.87,0.0,-0.88313,0.00011,10.13377]
[1779971783928,34.45,73318.13,0.0,-0.88442,0.00011,10.05261]
[1779971784942,34.45,73313.94,0.0,-0.88488,0.00011,10.02397]
[1779971789975,34.45,73309.46,0.0,-0.88535,0.00011,9.99403]
[1779971790979,34.45,73299.93,0.0,-0.88639,0.00011,9.92838]
[1779971791985,34.45,73287.73,0.0,-0.88774,0.00011,9.84041]
[1779971797020,34.45,73283.22,0.0,-0.88819,0.00011,9.81133]
[1779971800049,34.46,73289.51,0.0,-0.88749,0.00011,9.85621]
[1779971803070,34.46,73295.25,0.0,-0.88685,0.00011,9.89673]
[1779971805081,34.46,73275.9,0.0,-0.88891,0.00011,9.76491]
[1779971810115,34.47,73271.76,0.0,-0.88933,0.00011,9.73788]
[1779971815807,34.47,73273.06,0.0,-0.88917,0.00011,9.74818]
[1779971821200,34.47,73274.06,0.0,-0.88903,0.00011,9.75733]
[1779971824215,34.48,73267.67,0.0,-0.88968,0.00011,9.71528]
[1779971825221,34.48,73262.23,0.0,-0.89025,0.00011,9.67875]
[1779971826231,34.48,73253.51,0.0,-0.89115,0.0001,9.62028]
[1779971829258,34.48,73243.98,0.0,-0.89213,0.0001,9.55691]
[1779971834285,34.49,73244.77,0.0,-0.89201,0.0001,9.56469]
[1779971839321,34.5,73244.9,0.0,-0.89196,0.0001,9.56794]
[1779971844356,34.5,73241.78,0.0,-0.89225,0.0001,9.54914]
[1779971849402,34.51,73239.8,0.0,-0.89242,0.0001,9.53791]
[1779971854436,34.51,73241.05,0.0,-0.8923,0.0001,9.5438]
[1779971859477,34.52,73237.64,0.0,-0.89262,0.0001,9.52295]
[1779971860480,34.52,73250.97,0.0,-0.89122,0.0001,9.61364]
[1779971861486,34.52,73258.88,0.0,-0.89039,0.00011,9.66767]
[1779971866172,34.52,73267.01,0.0,-0.88952,0.00011,9.72383]
[1779971871558,34.52,73273.13,0.0,-0.88886,0.00011,9.76585]
[1779971876593,34.52,73274.15,0.0,-0.88876,0.00011,9.77274]
[1779971881631,34.52,73274.7,0.0,-0.8887,0.00011,9.77644]
[1779971884650,34.52,73264.51,0.0,-0.88978,0.00011,9.70697]
[1779971889683,34.52,73266.25,0.0,-0.88959,0.00011,9.71918]
[1779971893716,34.52,73271.09,0.0,-0.88907,0.00011,9.75235]
[1779971898749,34.52,73271.93,0.0,-0.88899,0.00011,9.75791]
[1779971902778,34.52,73279.4,0.0,-0.88819,0.00011,9.80872]
[1779971905799,34.52,73285.9,0.0,-0.8875,0.00011,9.85293]
[1779971910835,34.52,73288.98,0.0,-0.88717,0.00011,9.87392]
[1779971916540,34.52,73287.54,0.0,-0.88738,0.00011,9.85865]
[1779971921912,34.52,73287.55,0.0,-0.88739,0.00011,9.85815]
[1779971924935,34.52,73294.83,0.0,-0.88661,0.00011,9.90803]
[1779971929971,34.51,73295.56,0.0,-0.88654,0.00011,9.91267]
[1779971933000,34.51,73302.28,0.0,-0.88581,0.00011,9.95858]
[1779971935014,34.51,73315.77,0.0,-0.88434,0.00011,10.0516]
[1779971936018,34.51,73325.79,0.0,-0.88324,0.00011,10.12071]
[1779971937023,34.51,73326.36,0.0,-0.88318,0.00011,10.1245]
[1779971942058,34.51,73329.23,0.0,-0.88288,0.00011,10.14348]
[1779971946087,34.51,73322.22,0.0,-0.88366,0.00011,10.09437]
[1779971948101,34.51,73319.63,0.0,-0.88395,0.00011,10.07631]
[1779971951130,34.51,73325.04,0.0,-0.88336,0.00011,10.11343]
[1779971952128,34.51,73332.65,0.0,-0.88252,0.00011,10.16592]
[1779971954144,34.51,73332.87,0.0,-0.8825,0.00011,10.16702]
[1779971955150,34.51,73339.13,0.0,-0.88181,0.00011,10.21017]
[1779971956159,34.51,73340.68,0.0,-0.88164,0.00011,10.22063]
[1779971958172,34.51,73347.33,0.0,-0.88091,0.00011,10.26627]
[1779971963208,34.5,73350.88,0.0,-0.88053,0.00011,10.28977]
[1779971968243,34.5,73350.52,0.0,-0.88059,0.00011,10.28599]
[1779971973276,34.5,73348.26,0.0,-0.88091,0.00011,10.26438]
[1779971978313,34.5,73350.51,0.0,-0.88067,0.00011,10.27907]
[1779971981332,34.49,73356.47,0.0,-0.88002,0.00011,10.31957]
[1779971984356,34.49,73350.88,0.0,-0.88066,0.00011,10.27996]
[1779971989389,34.49,73350.47,0.0,-0.88073,0.00011,10.27562]
[1779971992410,34.49,73344.74,0.0,-0.88139,0.00011,10.23481]
[1779971997445,34.48,73353.27,0.0,-0.88045,0.00011,10.29321]
[1779971998452,34.48,73360.29,0.0,-0.87966,0.00011,10.34175]
[1779971999460,34.48,73362.45,0.0,-0.87943,0.00011,10.3561]
[1779972001474,34.48,73372.4,0.0,-0.87831,0.00011,10.42519]
[1779972002479,34.48,73375.8,0.0,-0.87793,0.00011,10.44853]
[1779972004496,34.48,73381.04,0.0,-0.87734,0.00011,10.48464]
[1779972010538,34.48,73384.38,0.0,-0.87698,0.00011,10.50666]
[1779972013563,34.47,73378.09,0.0,-0.87771,0.00011,10.46194]
[1779972014568,34.47,73370.83,0.0,-0.87854,0.00011,10.41092]
[1779972015580,34.47,73368.61,0.0,-0.8788,0.00011,10.39517]
[1779972017591,34.47,73376.49,0.0,-0.87791,0.00011,10.44978]
[1779972019604,34.47,73384.28,0.0,-0.87703,0.00011,10.50385]
[1779972020611,34.47,73390.96,0.0,-0.87627,0.00011,10.55035]
[1779972021618,34.47,73393.53,0.0,-0.87598,0.00012,10.56804]
[1779972025650,34.46,73395.05,0.0,-0.87583,0.00012,10.577]
[1779972030689,34.46,73393.51,0.0,-0.87603,0.00012,10.56481]
[1779972032701,34.46,73380.36,0.0,-0.8776,0.00011,10.46715]
[1779972037737,34.46,73381.52,0.0,-0.87748,0.00011,10.47422]
[1779972042772,34.45,73381.42,0.0,-0.87751,0.00011,10.47236]
[1779972048814,34.45,73380.04,0.0,-0.87769,0.00011,10.46159]
[1779972053849,34.45,73384.12,0.0,-0.87724,0.00011,10.48907]
[1779972058883,34.45,73385.54,0.0,-0.8771,0.00011,10.49795]
[1779972059893,34.45,73391.6,0.0,-0.87641,0.00011,10.54009]
[1779972062911,34.44,73398.54,0.0,-0.87562,0.00012,10.58796]
[1779972067946,34.44,73402.94,0.0,-0.87514,0.00012,10.61708]
[1779972072984,34.44,73405.24,0.0,-0.87489,0.00012,10.63231]
[1779972078018,34.43,73403.41,0.0,-0.87512,0.00012,10.61839]
[1779972083060,34.43,73403.66,0.0,-0.87511,0.00012,10.61918]
[1779972085074,34.43,73396.85,0.0,-0.8759,0.00012,10.571]
[1779972086080,34.43,73395.19,0.0,-0.87609,0.00012,10.55922]
[1779972091116,34.43,73396.04,0.0,-0.87605,0.00012,10.55978]
[1779972096152,34.43,73396.35,0.0,-0.87603,0.00012,10.56118]
[1779972101189,34.42,73395.44,0.0,-0.87616,0.00012,10.55327]
[1779972102197,34.42,73402.89,0.0,-0.87531,0.00012,10.60525]
[1779972103200,34.42,73406.59,0.0,-0.87488,0.00012,10.63086]
[1779972108236,34.42,73404.06,0.0,-0.87521,0.00012,10.61114]
[1779972113271,34.41,73405.73,0.0,-0.87505,0.00012,10.62098]
[1779972118305,34.41,73404.58,0.0,-0.87521,0.00012,10.61104]
[1779972123341,34.4,73407.06,0.0,-0.87496,0.00012,10.62666]
[1779972128375,34.4,73407.86,0.0,-0.87489,0.00012,10.63041]
[1779972133412,34.4,73409.77,0.0,-0.8747,0.00012,10.64196]
[1779972138446,34.39,73414.85,0.0,-0.87413,0.00012,10.67672]
[1779972143481,34.39,73410.09,0.0,-0.8747,0.00012,10.64218]
[1779972148517,34.39,73411.62,0.0,-0.87454,0.00012,10.65205]
[1779972152542,34.39,73402.02,0.0,-0.87571,0.00012,10.57905]
[1779972153561,34.39,73398.37,0.0,-0.87614,0.00012,10.55312]
[1779972156571,34.38,73399.19,0.0,-0.87605,0.00012,10.55811]
[1779972160600,34.38,73404.28,0.0,-0.87548,0.00012,10.5928]
[1779972165635,34.38,73403.95,0.0,-0.87555,0.00012,10.58907]
[1779972171676,34.37,73408.19,0.0,-0.87508,0.00012,10.61729]
[1779972176714,34.37,73409.22,0.0,-0.87499,0.00012,10.62269]
[1779972181746,34.37,73409.38,0.0,-0.875,0.00012,10.62227]
[1779972186781,34.36,73405.71,0.0,-0.87545,0.00012,10.59496]
[1779972191818,34.36,73402.4,0.0,-0.87586,0.00012,10.5703]
[1779972196859,34.36,73402.18,0.0,-0.8759,0.00012,10.56783]
[1779972198871,34.36,73393.21,0.0,-0.87694,0.00011,10.50436]
[1779972199911,34.36,73392.73,0.0,-0.877,0.00011,10.50086]
[1779972204947,34.35,73388.82,0.0,-0.87746,0.00011,10.47269]
[1779972209984,34.35,73390.32,0.0,-0.8773,0.00011,10.48247]
[1779972215020,34.35,73390.26,0.0,-0.87736,0.00011,10.47649]
[1779972220052,34.35,73395.46,0.0,-0.87678,0.00012,10.51217]
[1779972225087,34.35,73400.06,0.0,-0.87627,0.00012,10.54338]
[1779972230123,34.34,73401.34,0.0,-0.87614,0.00012,10.55121]
[1779972235159,34.34,73403.46,0.0,-0.87592,0.00012,10.56485]
[1779972240194,34.34,73406.3,0.0,-0.87561,0.00012,10.58355]
[1779972247242,34.33,73406.03,0.0,-0.87567,0.00012,10.57993]
[1779972253283,34.33,73405.23,0.0,-0.87579,0.00012,10.57281]
[1779972258952,34.33,73404.2,0.0,-0.87593,0.00012,10.56412]
[1779972264363,34.32,73404.37,0.0,-0.87593,0.00012,10.56418]
[1779972269401,34.32,73405.49,0.0,-0.87582,0.00012,10.57091]
[1779972272420,34.32,73380.53,0.0,-0.87874,0.00011,10.39019]
[1779972273429,34.32,73377.82,0.0,-0.87905,0.00011,10.37109]
[1779972276445,34.32,73382.83,0.0,-0.87849,0.00011,10.40577]
[1779972281480,34.32,73384.69,0.0,-0.87829,0.00011,10.41787]
[1779972285507,34.31,73389.01,0.0,-0.87782,0.00011,10.44722]
[1779972290542,34.31,73387.29,0.0,-0.87803,0.00011,10.43389]
[1779972295579,34.31,73376.33,0.0,-0.8793,0.00011,10.35577]
[1779972296585,34.31,73372.57,0.0,-0.87974,0.00011,10.32921]
[1779972301619,34.3,73372.74,0.0,-0.87973,0.00011,10.32941]
[1779972304640,34.3,73367.51,0.0,-0.88033,0.00011,10.29229]
[1779972309679,34.3,73372.09,0.0,-0.87983,0.00011,10.3235]
[1779972313706,34.3,73379.4,0.0,-0.87901,0.00011,10.37401]
[1779972315721,34.3,73380.9,0.0,-0.87884,0.00011,10.38433]
[1779972320755,34.3,73380.38,0.0,-0.87891,0.00011,10.38021]
[1779972323777,34.3,73386.67,0.0,-0.8782,0.00011,10.424]
[1779972328812,34.3,73389.1,0.0,-0.87793,0.00011,10.44023]
[1779972332839,34.29,73383.25,0.0,-0.87865,0.00011,10.39397]
[1779972337876,34.29,73382.63,0.0,-0.87873,0.00011,10.38948]
[1779972342910,34.29,73388.38,0.0,-0.87809,0.00011,10.42894]
[1779972347945,34.29,73388.55,0.0,-0.87807,0.00011,10.42963]
[1779972352985,34.29,73387.8,0.0,-0.87817,0.00011,10.42395]
[1779972358013,34.29,73386.43,0.0,-0.87833,0.00011,10.41393]
[1779972363049,34.29,73386.49,0.0,-0.87833,0.00011,10.41389]
[1779972368084,34.29,73386.52,0.0,-0.87833,0.00011,10.41378]
[1779972373120,34.29,73386.48,0.0,-0.87834,0.00011,10.41314]
[1779972378156,34.28,73388.31,0.0,-0.87814,0.00011,10.42554]
[1779972383189,34.28,73389.6,0.0,-0.878,0.00011,10.43415]
[1779972388231,34.28,73388.89,0.0,-0.87809,0.00011,10.42874]
[1779972393267,34.28,73387.8,0.0,-0.87827,0.00011,10.41602]
[1779972398300,34.28,73389.26,0.0,-0.8781,0.00011,10.42599]
[1779972403335,34.28,73390.78,0.0,-0.87793,0.00011,10.43639]
[1779972408371,34.28,73391.97,0.0,-0.8778,0.00011,10.44439]
[1779972413405,34.28,73392.14,0.0,-0.87779,0.00011,10.44526]
[1779972418440,34.28,73392.83,0.0,-0.87772,0.00011,10.44977]
[1779972423475,34.28,73393.35,0.0,-0.87766,0.00011,10.45307]
[1779972428510,34.28,73393.38,0.0,-0.87766,0.00011,10.45293]
[1779972432542,34.28,73402.37,0.0,-0.87663,0.00012,10.51586]
[1779972433549,34.28,73410.33,0.0,-0.87572,0.00012,10.57174]
[1779972434556,34.28,73411.4,0.0,-0.87559,0.00012,10.57927]
[1779972439593,34.28,73412.1,0.0,-0.87551,0.00012,10.58407]
[1779972444626,34.27,73410.7,0.0,-0.87569,0.00012,10.57342]
[1779972449663,34.27,73410.36,0.0,-0.87575,0.00012,10.56981]
[1779972454697,34.27,73409.95,0.0,-0.87586,0.00012,10.56094]
[1779972459730,34.27,73410.5,0.0,-0.87582,0.00012,10.56364]
[1779972464765,34.26,73410.53,0.0,-0.87583,0.00012,10.56268]
[1779972470808,34.26,73409.97,0.0,-0.87592,0.00012,10.55733]
[1779972475843,34.26,73408.31,0.0,-0.87613,0.00012,10.54446]
[1779972480878,34.25,73410.12,0.0,-0.87594,0.00012,10.55607]
[1779972485913,34.25,73412.81,0.0,-0.87564,0.00012,10.57461]
[1779972490948,34.25,73413.17,0.0,-0.8756,0.00012,10.57684]
[1779972493972,34.25,73419.47,0.0,-0.87487,0.00012,10.62107]
[1779972495983,34.25,73426.47,0.0,-0.87406,0.00012,10.67022]
[1779972501019,34.25,73422.67,0.0,-0.87452,0.00012,10.64242]
[1779972506056,34.25,73428.29,0.0,-0.87388,0.00012,10.68108]
[1779972510113,34.24,73422.46,0.0,-0.87458,0.00012,10.63877]
[1779972511093,34.24,73422.74,0.0,-0.8746,0.00012,10.63573]
[1779972516127,34.24,73424.6,0.0,-0.8744,0.00012,10.64784]
[1779972521166,34.24,73421.68,0.0,-0.87476,0.00012,10.626]
[1779972525192,34.24,73427.18,0.0,-0.87413,0.00012,10.66426]
[1779972526198,34.24,73435.58,0.0,-0.87314,0.00012,10.72346]
[1779972527215,34.23,73455.81,0.0,-0.87075,0.00012,10.86671]
[1779972529218,34.23,73460.94,0.0,-0.87015,0.00012,10.90252]
[1779972534253,34.23,73457.32,0.0,-0.87061,0.00012,10.87525]
[1779972539289,34.23,73461.14,0.0,-0.87017,0.00012,10.90119]
[1779972544325,34.22,73458.23,0.0,-0.87054,0.00012,10.87913]
[1779972549361,34.22,73456.29,0.0,-0.87079,0.00012,10.86414]
[1779972551373,34.22,73437.29,0.0,-0.87306,0.00012,10.72892]
[1779972552380,34.22,73428.97,0.0,-0.87404,0.00012,10.66991]
[1779972555401,34.22,73434.56,0.0,-0.87339,0.00012,10.70909]
[1779972561121,34.22,73428.18,0.0,-0.87415,0.00012,10.66333]
[1779972566479,34.22,73426.78,0.0,-0.87432,0.00012,10.65296]
[1779972571523,34.22,73430.25,0.0,-0.87396,0.00012,10.67271]
[1779972576551,34.22,73434.92,0.0,-0.87341,0.00012,10.70584]
[1779972581583,34.22,73433.98,0.0,-0.87352,0.00012,10.69926]
[1779972586618,34.22,73434.25,0.0,-0.87348,0.00012,10.70123]
[1779972592661,34.22,73434.51,0.0,-0.87345,0.00012,10.70316]
[1779972597695,34.22,73435.68,0.0,-0.87331,0.00012,10.7115]
[1779972601403,34.22,73439.1,0.0,-0.87291,0.00012,10.73562]
[1779972606758,34.22,73439.01,0.0,-0.87292,0.00012,10.73482]
[1779972612804,34.22,73439.5,0.0,-0.87287,0.00012,10.73807]
[1779972616833,34.22,73447.23,0.0,-0.87195,0.00012,10.79294]
[1779972618846,34.22,73450.93,0.0,-0.87151,0.00012,10.81922]
[1779972623879,34.21,73448.91,0.0,-0.87176,0.00012,10.80469]
[1779972628916,34.21,73446.83,0.0,-0.87201,0.00012,10.7898]
[1779972633949,34.21,73445.1,0.0,-0.87226,0.00012,10.7726]
[1779972637976,34.21,73435.56,0.0,-0.87339,0.00012,10.70493]
[1779972638983,34.21,73429.19,0.0,-0.87414,0.00012,10.65992]
[1779972639991,34.21,73429.03,0.0,-0.87415,0.00012,10.65892]
[1779972645037,34.22,73432.02,0.0,-0.87379,0.00012,10.68064]
[1779972650083,34.22,73434.98,0.0,-0.87343,0.00012,10.70218]
[1779972653098,34.22,73440.48,0.0,-0.87278,0.00012,10.74135]
[1779972658134,34.22,73439.28,0.0,-0.87292,0.00012,10.73299]
[1779972662163,34.22,73434.09,0.0,-0.87353,0.00012,10.69635]
[1779972664176,34.22,73428.45,0.0,-0.87419,0.00012,10.65657]
[1779972665183,34.22,73427.87,0.0,-0.87426,0.00012,10.6526]
[1779972668214,34.22,73405.43,0.0,-0.87686,0.00012,10.49463]
[1779972669223,34.22,73397.34,0.0,-0.87779,0.00011,10.43778]
[1779972670230,34.22,73395.81,0.0,-0.87797,0.00011,10.4271]
[1779972675261,34.22,73397.03,0.0,-0.87782,0.00011,10.43621]
[1779972679294,34.22,73390.57,0.0,-0.87855,0.00011,10.3912]
[1779972680301,34.22,73385.49,0.0,-0.87913,0.00011,10.3557]
[1779972682312,34.22,73391.11,0.0,-0.87849,0.00011,10.39512]
[1779972683320,34.22,73392.46,0.0,-0.87833,0.00011,10.40453]
[1779972686342,34.22,73399.35,0.0,-0.87755,0.00012,10.45268]
[1779972691373,34.22,73405.37,0.0,-0.8769,0.00012,10.49005]
[1779972696408,34.22,73401.85,0.0,-0.87731,0.00012,10.46535]
[1779972697416,34.22,73396.02,0.0,-0.87798,0.00011,10.42447]
[1779972702450,34.22,73391.76,0.0,-0.87845,0.00011,10.39519]
[1779972706479,34.22,73396.96,0.0,-0.87785,0.00011,10.43217]
[1779972708495,34.22,73389.86,0.0,-0.87866,0.00011,10.38228]
[1779972709501,34.22,73384.41,0.0,-0.87929,0.00011,10.344]
[1779972714540,34.22,73384.02,0.0,-0.87933,0.00011,10.34122]
[1779972719576,34.22,73379.14,0.0,-0.87989,0.00011,10.30697]
[1779972724611,34.22,73376.33,0.0,-0.88021,0.00011,10.28732]
[1779972729646,34.22,73373.52,0.0,-0.88052,0.00011,10.2677]
[1779972734683,34.23,73376.5,0.0,-0.88018,0.00011,10.28864]
[1779972739717,34.22,73380.54,0.0,-0.87973,0.00011,10.31692]
[1779972742397,34.22,73389.38,0.0,-0.87872,0.00011,10.37882]
[1779972747772,34.22,73390.92,0.0,-0.87855,0.00011,10.38922]
[1779972752808,34.22,73393.25,0.0,-0.87834,0.00011,10.4004]
[1779972757843,34.22,73397.38,0.0,-0.87787,0.00011,10.42892]
[1779972762884,34.22,73398.83,0.0,-0.87771,0.00012,10.43855]
[1779972767916,34.22,73399.16,0.0,-0.87769,0.00012,10.44028]
[1779972772959,34.22,73403.03,0.0,-0.87725,0.00012,10.46688]
[1779972779000,34.22,73403.41,0.0,-0.87722,0.00012,10.46867]
[1779972784037,34.21,73404.47,0.0,-0.87711,0.00012,10.47536]
[1779972789070,34.21,73406.01,0.0,-0.87695,0.00012,10.48548]
[1779972795113,34.21,73406.82,0.0,-0.87687,0.00012,10.49027]
[1779972800148,34.21,73407.18,0.0,-0.87684,0.00012,10.49207]
[1779972805182,34.21,73412.02,0.0,-0.87629,0.00012,10.52574]
[1779972808204,34.21,73413.68,0.0,-0.87609,0.00012,10.53758]
[1779972810218,34.21,73420.05,0.0,-0.87535,0.00012,10.58259]
[1779972811224,34.21,73421.62,0.0,-0.87521,0.00012,10.58882]
[1779972816259,34.21,73419.19,0.0,-0.8755,0.00012,10.57144]
[1779972820287,34.21,73413.18,0.0,-0.8762,0.00012,10.52898]
[1779972825321,34.21,73407.94,0.0,-0.87681,0.00012,10.49214]
[1779972827336,34.21,73405.37,0.0,-0.8771,0.00012,10.47418]
[1779972832373,34.21,73404.76,0.0,-0.87718,0.00012,10.46954]
[1779972837413,34.21,73402.29,0.0,-0.87747,0.00012,10.45172]
[1779972841440,34.2,73396.3,0.0,-0.87816,0.00011,10.40933]
[1779972842445,34.2,73391.94,0.0,-0.87866,0.00011,10.37868]
[1779972847482,34.2,73392.44,0.0,-0.8786,0.00011,10.38225]
[1779972851508,34.2,73397.89,0.0,-0.87798,0.00011,10.42069]
[1779972853523,34.2,73400.73,0.0,-0.87765,0.00012,10.44065]
[1779972857549,34.2,73406.68,0.0,-0.87697,0.00012,10.48235]
[1779972862586,34.2,73406.86,0.0,-0.87696,0.00012,10.48303]
[1779972865609,34.2,73417.19,0.0,-0.87576,0.00012,10.55595]
[1779972870642,34.2,73418.13,0.0,-0.87565,0.00012,10.56258]
[1779972875676,34.2,73416.58,0.0,-0.87587,0.00012,10.5469]
[1779972880712,34.2,73414.12,0.0,-0.87616,0.00012,10.52961]
[1779972885747,34.2,73412.71,0.0,-0.87632,0.00012,10.51974]
[1779972888768,34.2,73405.55,0.0,-0.87715,0.00012,10.46942]
[1779972894809,34.21,73405.9,0.0,-0.8771,0.00012,10.47235]
[1779972899844,34.2,73406.55,0.0,-0.87703,0.00012,10.47662]
[1779972904879,34.2,73404.2,0.0,-0.87731,0.00012,10.45934]
[1779972908906,34.2,73396.52,0.0,-0.8782,0.00011,10.4049]
[1779972913941,34.2,73394.62,0.0,-0.87841,0.00011,10.39214]
[1779972918977,34.2,73393.46,0.0,-0.87854,0.00011,10.38435]
[1779972924014,34.2,73393.04,0.0,-0.87859,0.00011,10.38134]
[1779972929058,34.2,73391.95,0.0,-0.87871,0.00011,10.37363]
[1779972934094,34.2,73394.51,0.0,-0.87847,0.00011,10.38678]
[1779972936106,34.2,73405.16,0.0,-0.87724,0.00012,10.46164]
[1779972937113,34.2,73406.55,0.0,-0.87708,0.00012,10.47152]
[1779972942149,34.2,73404.38,0.0,-0.87733,0.00012,10.45655]
[1779972947183,34.2,73407.38,0.0,-0.87698,0.00012,10.47785]
[1779972952218,34.2,73406.11,0.0,-0.87712,0.00012,10.46897]
[1779972957254,34.21,73405.53,0.0,-0.87719,0.00012,10.46492]
[1779972962289,34.21,73410.35,0.0,-0.87663,0.00012,10.49889]
[1779972966317,34.21,73415.6,0.0,-0.87602,0.00012,10.53589]
[1779972971353,34.2,73413.26,0.0,-0.87629,0.00012,10.51936]
[1779972977394,34.2,73411.03,0.0,-0.87656,0.00012,10.50335]
[1779972980417,34.2,73398.57,0.0,-0.878,0.00011,10.41546]
[1779972981422,34.2,73394.91,0.0,-0.87842,0.00011,10.38965]
[1779972983437,34.2,73393.6,0.0,-0.87857,0.00011,10.38042]
[1779972988471,34.2,73394.03,0.0,-0.87852,0.00011,10.38344]
[1779972993507,34.2,73392.64,0.0,-0.87872,0.00011,10.36907]
[1779972998541,34.2,73394.57,0.0,-0.8785,0.00011,10.38291]
[1779973003582,34.21,73396.56,0.0,-0.87827,0.00011,10.39716]
[1779973008614,34.21,73400.38,0.0,-0.87782,0.00012,10.42419]
[1779973013650,34.21,73409.94,0.0,-0.87672,0.00012,10.4917]
[1779973015664,34.21,73412.45,0.0,-0.87642,0.00012,10.50962]
[1779973020700,34.21,73411.03,0.0,-0.87658,0.00012,10.49999]
[1779973025734,34.21,73412.59,0.0,-0.87639,0.00012,10.51137]
[1779973030770,34.21,73411.03,0.0,-0.87657,0.00012,10.50056]
[1779973035804,34.21,73414.04,0.0,-0.87622,0.00012,10.52184]
[1779973040839,34.21,73413.85,0.0,-0.87624,0.00012,10.52045]
[1779973045876,34.21,73414.57,0.0,-0.87617,0.00012,10.52519]
[1779973050911,34.21,73414.86,0.0,-0.87614,0.00012,10.52648]
[1779973055946,34.21,73415.73,0.0,-0.87609,0.00012,10.52752]
[1779973060980,34.21,73412.27,0.0,-0.87649,0.00012,10.50324]
[1779973066018,34.21,73410.02,0.0,-0.87675,0.00012,10.48756]
[1779973071051,34.21,73410.57,0.0,-0.87669,0.00012,10.49164]
[1779973076086,34.21,73413.57,0.0,-0.87634,0.00012,10.51288]
[1779973081122,34.21,73413.18,0.0,-0.87638,0.00012,10.51015]
[1779973086156,34.21,73413.39,0.0,-0.87636,0.00012,10.51163]
[1779973092200,34.21,73409.82,0.0,-0.87677,0.00012,10.48652]
[1779973097238,34.21,73410.23,0.0,-0.87673,0.00012,10.4891]
[1779973102271,34.2,73403.39,0.0,-0.87753,0.00012,10.43994]
[1779973103282,34.2,73399.83,0.0,-0.87795,0.00012,10.41476]
[1779973108320,34.2,73402.38,0.0,-0.87766,0.00012,10.4322]
[1779973113356,34.2,73404.8,0.0,-0.87744,0.00012,10.44384]
[1779973117382,34.2,73399.34,0.0,-0.87807,0.00011,10.40541]
[1779973122416,34.2,73400.83,0.0,-0.8779,0.00012,10.41567]
[1779973127452,34.2,73403.69,0.0,-0.87757,0.00012,10.43552]
[1779973132487,34.2,73401.87,0.0,-0.87779,0.00012,10.42254]
[1779973138534,34.2,73403.19,0.0,-0.87764,0.00012,10.43172]
[1779973143571,34.2,73405.93,0.0,-0.87732,0.00012,10.45098]
[1779973148604,34.2,73408.91,0.0,-0.87697,0.00012,10.4722]
[1779973153639,34.2,73409.42,0.0,-0.87692,0.00012,10.47553]
[1779973158675,34.2,73408.61,0.0,-0.87701,0.00012,10.47018]
[1779973163710,34.2,73408.56,0.0,-0.877,0.00012,10.47057]
[1779973168745,34.2,73407.12,0.0,-0.87715,0.00012,10.46122]
[1779973173779,34.21,73407.24,0.0,-0.87717,0.00012,10.45804]
[1779973178814,34.21,73406.73,0.0,-0.87722,0.00012,10.4553]
[1779973183849,34.21,73407.16,0.0,-0.87717,0.00012,10.45818]
[1779973188884,34.21,73406.81,0.0,-0.87721,0.00012,10.45553]
[1779973194927,34.21,73407.58,0.0,-0.87713,0.00012,10.46085]
[1779973200982,34.21,73407.49,0.0,-0.87714,0.00012,10.46013]
[1779973206011,34.21,73405.09,0.0,-0.87742,0.00012,10.44315]
[1779973211064,34.21,73413.36,0.0,-0.87646,0.00012,10.50135]
[1779973212066,34.21,73416.32,0.0,-0.87611,0.00012,10.52236]
[1779973213071,34.21,73407.78,0.0,-0.8771,0.00012,10.46225]
[1779973214081,34.21,73407.11,0.0,-0.87718,0.00012,10.45771]
[1779973216095,34.21,73412.19,0.0,-0.87659,0.00012,10.49356]
[1779973220126,34.21,73418.45,0.0,-0.87586,0.00012,10.5375]
[1779973221132,34.21,73418.63,0.0,-0.87584,0.00012,10.5389]
[1779973226169,34.21,73415.98,0.0,-0.87615,0.00012,10.52024]
[1779973231200,34.21,73414.98,0.0,-0.87631,0.00012,10.50834]
[1779973236237,34.21,73418.77,0.0,-0.87587,0.00012,10.53515]
[1779973240264,34.21,73424.13,0.0,-0.87525,0.00012,10.573]
[1779973243284,34.21,73433.36,0.0,-0.87417,0.00012,10.63811]
[1779973248321,34.21,73440.74,0.0,-0.87331,0.00012,10.68981]
[1779973250334,34.2,73441.19,0.0,-0.87326,0.00012,10.69266]
[1779973256052,34.2,73443.28,0.0,-0.87303,0.00012,10.70665]
[1779973258395,34.2,73442.99,0.0,-0.87307,0.00012,10.70399]
[1779973263429,34.2,73442.41,0.0,-0.87316,0.00012,10.69886]
[1779973268465,34.2,73442.2,0.0,-0.8732,0.00012,10.69636]
[1779973273499,34.19,73444.42,0.0,-0.87295,0.00012,10.71107]
[1779973278535,34.19,73444.57,0.0,-0.87295,0.00012,10.71113]
[1779973280571,34.19,73450.5,0.0,-0.87226,0.00012,10.7528]
[1779973281556,34.19,73453.94,0.0,-0.87185,0.00012,10.77696]
[1779973286262,34.19,73454.92,0.0,-0.87174,0.00012,10.78381]
[1779973291626,34.19,73450.23,0.0,-0.87235,0.00012,10.74508]
[1779973296669,34.19,73448.09,0.0,-0.87262,0.00012,10.72897]
[1779973299684,34.19,73454.08,0.0,-0.87192,0.00012,10.77118]
[1779973301697,34.18,73456.93,0.0,-0.87158,0.00012,10.79114]
[1779973306734,34.18,73453.58,0.0,-0.872,0.00012,10.76604]
[1779973311766,34.18,73454.03,0.0,-0.87195,0.00012,10.76909]
[1779973316804,34.18,73451.94,0.0,-0.87222,0.00012,10.75326]
[1779973319823,34.18,73442.88,0.0,-0.8733,0.00012,10.68834]
[1779973321844,34.18,73429.45,0.0,-0.87489,0.00012,10.59299]
[1779973322852,34.18,73422.53,0.0,-0.8757,0.00012,10.54397]
[1779973323888,34.18,73421.09,0.0,-0.87587,0.00012,10.53375]
[1779973325884,34.18,73413.62,0.0,-0.87674,0.00012,10.48096]
[1779973326889,34.18,73411.44,0.0,-0.87699,0.00012,10.46542]
[1779973331928,34.17,73410.99,0.0,-0.87705,0.00012,10.4617]
[1779973338973,34.17,73409.79,0.0,-0.8772,0.00012,10.45265]
[1779973344016,34.17,73410.48,0.0,-0.87713,0.00012,10.45695]
[1779973349051,34.17,73411.6,0.0,-0.87701,0.00012,10.46425]
[1779973353081,34.17,73404.09,0.0,-0.87793,0.00012,10.4061]
[1779973355092,34.17,73395.85,0.0,-0.87888,0.00011,10.34811]
[1779973360125,34.17,73389.16,0.0,-0.87964,0.00011,10.30137]
[1779973361131,34.17,73387.7,0.0,-0.87981,0.00011,10.29121]
[1779973364154,34.17,73381.67,0.0,-0.8805,0.00011,10.24853]
[1779973368181,34.17,73380.09,0.0,-0.88068,0.00011,10.23721]
[1779973373218,34.17,73379.58,0.0,-0.88074,0.00011,10.23331]
[1779973378252,34.17,73379.58,0.0,-0.88075,0.00011,10.23302]
[1779973383289,34.17,73379.65,0.0,-0.88075,0.00011,10.23324]
[1779973384295,34.17,73386.48,0.0,-0.87997,0.00011,10.2811]
[1779973385318,34.17,73389.75,0.0,-0.8796,0.00011,10.30402]
[1779973389331,34.17,73383.5,0.0,-0.88031,0.00011,10.26026]
[1779973393357,34.17,73379.67,0.0,-0.88074,0.00011,10.23337]
[1779973396379,34.17,73375.9,0.0,-0.88117,0.00011,10.20691]
[1779973401415,34.17,73375.84,0.0,-0.88118,0.00011,10.20642]
[1779973407109,34.17,73371.3,0.0,-0.88169,0.00011,10.17466]
[1779973412493,34.17,73365.76,0.0,-0.88236,0.00011,10.13133]
[1779973417526,34.17,73367.1,0.0,-0.8822,0.00011,10.14123]
[1779973422564,34.17,73359.05,0.0,-0.8831,0.00011,10.08537]
[1779973423567,34.17,73349.53,0.0,-0.88415,0.00011,10.01928]
[1779973424576,34.17,73345.3,0.0,-0.88462,0.00011,9.99011]
[1779973427598,34.17,73342.35,0.0,-0.88493,0.00011,9.97058]
[1779973429617,34.17,73348.93,0.0,-0.88419,0.00011,10.01701]
[1779973434650,34.18,73348.9,0.0,-0.88417,0.00011,10.01809]
[1779973439685,34.18,73348.7,0.0,-0.88418,0.00011,10.01785]
[1779973441700,34.18,73338.94,0.0,-0.88525,0.00011,9.95043]
[1779973442705,34.18,73337.83,0.0,-0.88537,0.00011,9.94303]
[1779973447740,34.19,73336.72,0.0,-0.88546,0.00011,9.93693]
[1779973452776,34.19,73336.36,0.0,-0.88548,0.00011,9.93603]
[1779973457810,34.19,73338.45,0.0,-0.88522,0.00011,9.9521]
[1779973460836,34.2,73345.45,0.0,-0.88443,0.00011,10.00167]
[1779973461845,34.2,73346.53,0.0,-0.88431,0.00011,10.0094]
[1779973464860,34.2,73353.16,0.0,-0.88356,0.00011,10.0561]
[1779973468888,34.2,73359.18,0.0,-0.88288,0.00011,10.09848]
[1779973474931,34.2,73360.61,0.0,-0.88276,0.00011,10.10403]
[1779973478960,34.2,73369.8,0.0,-0.88173,0.00011,10.16849]
[1779973479966,34.2,73370.05,0.0,-0.8817,0.00011,10.1702]
[1779973485001,34.2,73367.85,0.0,-0.88195,0.00011,10.15466]
[1779973490037,34.2,73371.68,0.0,-0.88151,0.00011,10.18185]
[1779973495071,34.2,73369.94,0.0,-0.88171,0.00011,10.16929]
[1779973500114,34.2,73364.11,0.0,-0.88236,0.00011,10.12877]
[1779973505143,34.2,73360.68,0.0,-0.88275,0.00011,10.10493]
[1779973507157,34.2,73355.51,0.0,-0.88332,0.00011,10.06895]
[1779973509170,34.2,73351.46,0.0,-0.88378,0.00011,10.04065]
[1779973516219,34.2,73348.62,0.0,-0.88409,0.00011,10.02094]
[1779973521254,34.2,73350.81,0.0,-0.88385,0.00011,10.03637]
[1779973526289,34.2,73351.83,0.0,-0.88373,0.00011,10.04367]
[1779973530318,34.2,73357.37,0.0,-0.88311,0.00011,10.08248]
[1779973532333,34.2,73364.75,0.0,-0.88233,0.00011,10.1292]
[1779973533338,34.2,73369.94,0.0,-0.88174,0.00011,10.16544]
[1779973534345,34.2,73371.46,0.0,-0.88157,0.00011,10.17598]
[1779973539380,34.2,73371.65,0.0,-0.88156,0.00011,10.17677]
[1779973544416,34.2,73370.8,0.0,-0.88167,0.00011,10.1703]
[1779973549450,34.2,73371.34,0.0,-0.88161,0.00011,10.17356]
[1779973554485,34.2,73369.19,0.0,-0.88186,0.00011,10.158]
[1779973555492,34.2,73363.76,0.0,-0.88248,0.00011,10.11996]
[1779973556499,34.2,73362.6,0.0,-0.88261,0.00011,10.11181]
[1779973561537,34.2,73356.58,0.0,-0.88328,0.00011,10.06971]
[1779973562542,34.2,73354.84,0.0,-0.88348,0.00011,10.05763]
[1779973567576,34.2,73355.63,0.0,-0.88338,0.00011,10.06354]
[1779973572611,34.2,73354.61,0.0,-0.88349,0.00011,10.0569]
[1779973578312,34.2,73354.55,0.0,-0.88348,0.00011,10.05713]
[1779973583693,34.2,73354.26,0.0,-0.8835,0.00011,10.05588]
[1779973585704,34.2,73345.41,0.0,-0.88449,0.00011,9.9944]
[1779973586711,34.2,73341.7,0.0,-0.88489,0.00011,9.96896]
[1779973591745,34.2,73339.36,0.0,-0.88518,0.00011,9.94918]
[1779973596782,34.21,73338.45,0.0,-0.88526,0.00011,9.94413]
[1779973601815,34.21,73337.98,0.0,-0.88529,0.00011,9.94203]
[1779973606850,34.21,73336.33,0.0,-0.88545,0.00011,9.93179]
[1779973611885,34.22,73334.62,0.0,-0.88562,0.00011,9.92112]
[1779973616920,34.22,73333.4,0.0,-0.88573,0.00011,9.91395]
[1779973621955,34.22,73333.17,0.0,-0.88574,0.00011,9.91373]
[1779973623969,34.22,73328.12,0.0,-0.88628,0.00011,9.87929]
[1779973625985,34.23,73326.0,0.0,-0.8865,0.00011,9.86566]
[1779973631030,34.23,73318.03,0.0,-0.88735,0.00011,9.81178]
[1779973632035,34.23,73305.58,0.0,-0.8887,0.00011,9.72579]
[1779973633045,34.23,73304.15,0.0,-0.88886,0.00011,9.71589]
[1779973635059,34.23,73298.7,0.0,-0.88944,0.00011,9.67831]
[1779973636067,34.23,73295.28,0.0,-0.88981,0.00011,9.65482]
[1779973640114,34.23,73278.77,0.0,-0.89156,0.00011,9.54229]
[1779973641108,34.23,73283.78,0.0,-0.89102,0.00011,9.577]
[1779973646136,34.23,73287.29,0.0,-0.89063,0.00011,9.60187]
[1779973651172,34.23,73284.0,0.0,-0.89102,0.00011,9.57532]
[1779973656207,34.24,73285.62,0.0,-0.89083,0.00011,9.58762]
[1779973661241,34.24,73288.17,0.0,-0.89054,0.00011,9.60582]
[1779973666279,34.24,73289.28,0.0,-0.89041,0.00011,9.61427]
[1779973670311,34.24,73283.61,0.0,-0.89101,0.00011,9.57614]
[1779973671315,34.24,73281.96,0.0,-0.89117,0.00011,9.56531]
[1779973676351,34.25,73285.09,0.0,-0.89082,0.00011,9.58793]
[1779973681391,34.25,73285.57,0.0,-0.89076,0.00011,9.59206]
[1779973686423,34.25,73289.55,0.0,-0.89032,0.00011,9.62029]
[1779973691459,34.25,73290.13,0.0,-0.89024,0.00011,9.62527]
[1779973696494,34.25,73291.94,0.0,-0.89003,0.00011,9.63849]
[1779973699175,34.26,73286.63,0.0,-0.8906,0.00011,9.60238]
[1779973702536,34.26,73280.91,0.0,-0.89119,0.00011,9.56383]
[1779973708580,34.26,73282.4,0.0,-0.89101,0.00011,9.57545]
[1779973713612,34.26,73280.9,0.0,-0.8912,0.00011,9.56195]
[1779973716632,34.27,73271.93,0.0,-0.89213,0.00011,9.50155]
[1779973721667,34.27,73270.01,0.0,-0.89229,0.00011,9.49093]
[1779973728737,34.28,73270.08,0.0,-0.89224,0.00011,9.49454]
[1779973733751,34.28,73270.05,0.0,-0.89221,0.00011,9.49649]
[1779973736772,34.29,73276.97,0.0,-0.89146,0.00011,9.54497]
[1779973741807,34.29,73284.81,0.0,-0.8906,0.00011,9.59981]
[1779973746842,34.29,73288.63,0.0,-0.89018,0.00011,9.62672]
[1779973749541,34.29,73281.3,0.0,-0.89096,0.00011,9.57702]
[1779973751896,34.29,73279.94,0.0,-0.89109,0.00011,9.56816]
[1779973755906,34.3,73271.73,0.0,-0.89195,0.00011,9.51296]
[1779973756913,34.3,73267.22,0.0,-0.89242,0.00011,9.48254]
[1779973761955,34.3,73268.06,0.0,-0.8923,0.00011,9.49026]
[1779973766989,34.31,73268.99,0.0,-0.89217,0.00011,9.4985]
[1779973773029,34.31,73268.78,0.0,-0.8922,0.00011,9.49467]
[1779973774035,34.31,73258.39,0.0,-0.89329,0.0001,9.42425]
[1779973775054,34.31,73253.6,0.0,-0.89378,0.0001,9.39212]
[1779973780081,34.32,73254.51,0.0,-0.89365,0.0001,9.40064]
[1779973785118,34.32,73249.11,0.0,-0.89418,0.0001,9.36629]
[1779973789822,34.33,73242.87,0.0,-0.89479,0.0001,9.32661]
[1779973795186,34.34,73241.19,0.0,-0.89492,0.0001,9.31801]
[1779973801229,34.34,73243.83,0.0,-0.89459,0.0001,9.33905]
[1779973806263,34.35,73246.62,0.0,-0.89426,0.0001,9.36049]
[1779973811304,34.35,73247.92,0.0,-0.89409,0.0001,9.37175]
[1779973814323,34.36,73241.56,0.0,-0.89473,0.0001,9.33016]
[1779973815334,34.36,73240.36,0.0,-0.89484,0.0001,9.3226]
[1779973820363,34.37,73237.85,0.0,-0.89506,0.0001,9.30842]
[1779973823384,34.37,73243.52,0.0,-0.89445,0.0001,9.34842]
[1779973828419,34.38,73244.22,0.0,-0.89433,0.0001,9.35618]
[1779973833455,34.38,73244.8,0.0,-0.89427,0.0001,9.35788]
[1779973838490,34.39,73244.1,0.0,-0.89431,0.0001,9.35562]
[1779973843525,34.39,73238.79,0.0,-0.89482,0.0001,9.32224]
[1779973848560,34.4,73238.0,0.0,-0.89486,0.0001,9.3196]
[1779973853596,34.41,73238.19,0.0,-0.8948,0.0001,9.32348]
[1779973858632,34.41,73237.82,0.0,-0.8948,0.0001,9.32354]
[1779973864672,34.42,73240.22,0.0,-0.8945,0.0001,9.34273]
[1779973869707,34.42,73237.79,0.0,-0.89471,0.0001,9.32882]
[1779973873752,34.43,73218.36,0.0,-0.89668,0.0001,9.19942]
[1779973874767,34.43,73216.7,0.0,-0.89683,0.0001,9.18967]
[1779973879791,34.44,73218.25,0.0,-0.89662,0.0001,9.20349]
[1779973884827,34.45,73219.21,0.0,-0.89647,0.0001,9.2132]
[1779973890873,34.45,73220.09,0.0,-0.89633,0.0001,9.22285]
[1779973895913,34.46,73213.19,0.0,-0.89705,0.0001,9.17366]
[1779973896920,34.46,73219.67,0.0,-0.89638,0.0001,9.2175]
[1779973898929,34.46,73224.32,0.0,-0.89589,0.0001,9.24996]
[1779973903969,34.47,73231.55,0.0,-0.89511,0.0001,9.30055]
[1779973904977,34.47,73240.25,0.0,-0.89421,0.0001,9.35963]
[1779973905984,34.47,73242.83,0.0,-0.89393,0.0001,9.37746]
[1779973911020,34.47,73247.43,0.0,-0.89343,0.0001,9.41043]
[1779973916054,34.48,73252.27,0.0,-0.8929,0.0001,9.44488]
[1779973921090,34.48,73254.49,0.0,-0.89264,0.0001,9.4617]
[1779973926124,34.49,73238.33,0.0,-0.89429,0.0001,9.35421]
[1779973927132,34.49,73232.5,0.0,-0.89488,0.0001,9.31533]
[1779973928145,34.49,73232.79,0.0,-0.89484,0.0001,9.31827]
[1779973933175,34.49,73234.25,0.0,-0.89466,0.0001,9.33005]
[1779973938223,34.5,73229.83,0.0,-0.89507,0.0001,9.30306]
[1779973943258,34.5,73233.08,0.0,-0.89471,0.0001,9.32674]
[1779973948293,34.51,73236.76,0.0,-0.89431,0.0001,9.35269]
[1779973953328,34.51,73237.06,0.0,-0.89431,0.0001,9.35107]
[1779973958361,34.51,73236.2,0.0,-0.89438,0.0001,9.3464]
[1779973963397,34.51,73237.15,0.0,-0.89426,0.0001,9.35381]
[1779973968432,34.52,73237.95,0.0,-0.89417,0.0001,9.36014]
[1779973973467,34.52,73238.08,0.0,-0.89414,0.0001,9.36193]
[1779973978503,34.52,73238.14,0.0,-0.89412,0.0001,9.36322]
[1779973983537,34.52,73239.82,0.0,-0.89393,0.0001,9.37538]
[1779973988572,34.52,73236.73,0.0,-0.89424,0.0001,9.35529]
[1779973993606,34.53,73237.46,0.0,-0.89415,0.0001,9.36112]
[1779973998643,34.53,73240.76,0.0,-0.8938,0.0001,9.3842]
[1779974003677,34.53,73239.24,0.0,-0.89394,0.0001,9.37463]
[1779974005692,34.53,73232.99,0.0,-0.89458,0.0001,9.33282]
[1779974010726,34.53,73235.05,0.0,-0.89436,0.0001,9.3477]
[1779974015762,34.53,73237.38,0.0,-0.89415,0.0001,9.3596]
[1779974020797,34.54,73240.1,0.0,-0.89385,0.0001,9.37877]
[1779974025832,34.54,73241.46,0.0,-0.8937,0.0001,9.38859]
[1779974030867,34.54,73242.1,0.0,-0.89362,0.0001,9.39376]
[1779974035901,34.54,73238.22,0.0,-0.89399,0.0001,9.36947]
[1779974040936,34.55,73236.79,0.0,-0.89411,0.0001,9.36179]
[1779974045971,34.55,73237.49,0.0,-0.89401,0.0001,9.3684]
[1779974051008,34.56,73235.24,0.0,-0.89421,0.0001,9.35514]
[1779974056045,34.56,73235.24,0.0,-0.89418,0.0001,9.35709]
[1779974061079,34.57,73234.72,0.0,-0.8942,0.0001,9.35552]
[1779974066115,34.57,73233.36,0.0,-0.89431,0.0001,9.34834]
[1779974071815,34.58,73232.74,0.0,-0.89439,0.0001,9.34181]
[1779974077192,34.58,73231.46,0.0,-0.89449,0.0001,9.33523]
[1779974082229,34.59,73228.03,0.0,-0.89481,0.0001,9.31424]
[1779974087264,34.59,73227.0,0.0,-0.8949,0.0001,9.3084]
[1779974091955,34.59,73218.16,0.0,-0.89579,0.0001,9.24997]
[1779974098340,34.59,73220.74,0.0,-0.89551,0.0001,9.26857]
[1779974103378,34.6,73223.57,0.0,-0.89521,0.0001,9.28803]
[1779974105393,34.6,73208.63,0.0,-0.89673,0.0001,9.18804]
[1779974106399,34.6,73198.54,0.0,-0.89775,0.0001,9.12088]
[1779974107406,34.6,73193.81,0.0,-0.89822,0.0001,9.08948]
[1779974112449,34.6,73189.82,0.0,-0.89861,0.0001,9.06369]
[1779974113458,34.6,73184.15,0.0,-0.89918,0.0001,9.02625]
[1779974118501,34.6,73184.21,0.0,-0.89915,0.0001,9.02795]
[1779974123530,34.61,73178.58,0.0,-0.89969,0.0001,8.99218]
[1779974126551,34.61,73172.38,0.0,-0.90028,0.0001,8.95226]
[1779974131583,34.61,73172.15,0.0,-0.90032,0.0001,8.94802]
[1779974134604,34.61,73161.62,0.0,-0.90134,0.0001,8.87956]
[1779974135614,34.62,73158.32,0.0,-0.90166,0.0001,8.85827]
[1779974140646,34.62,73157.17,0.0,-0.90174,0.0001,8.85301]
[1779974142662,34.62,73162.31,0.0,-0.90122,0.0001,8.88786]
[1779974143669,34.62,73167.81,0.0,-0.90067,0.0001,8.92459]
[1779974145681,34.63,73169.12,0.0,-0.90053,0.0001,8.93391]
[1779974147696,34.63,73165.37,0.0,-0.90089,0.0001,8.90988]
[1779974152732,34.63,73161.3,0.0,-0.90126,0.0001,8.88501]
[1779974153739,34.63,73154.84,0.0,-0.90189,0.0001,8.84286]
[1779974154746,34.63,73145.05,0.0,-0.90284,0.0001,8.77896]
[1779974155755,34.64,73138.24,0.0,-0.90349,0.0001,8.73484]
[1779974156762,34.64,73136.07,0.0,-0.90369,0.0001,8.7212]
[1779974157768,34.64,73128.07,0.0,-0.90445,0.0001,8.66926]
[1779974158775,34.64,73133.65,0.0,-0.90391,0.0001,8.70613]
[1779974160788,34.64,73141.59,0.0,-0.90313,0.0001,8.7588]
[1779974161796,34.64,73144.45,0.0,-0.90285,0.0001,8.77781]
[1779974162804,34.64,73151.46,0.0,-0.90216,0.0001,8.82434]
[1779974163810,34.64,73154.64,0.0,-0.90184,0.0001,8.84568]
[1779974166865,34.65,73159.46,0.0,-0.90135,0.0001,8.87865]
[1779974168868,34.65,73174.66,0.0,-0.89984,0.0001,8.97967]
[1779974169883,34.65,73187.39,0.0,-0.89857,0.0001,9.06442]
[1779974170877,34.65,73190.79,0.0,-0.89823,0.0001,9.08721]
[1779974175914,34.65,73192.92,0.0,-0.89799,0.0001,9.10257]
[1779974179944,34.65,73184.75,0.0,-0.8988,0.0001,9.04917]
[1779974182967,34.66,73180.45,0.0,-0.89921,0.0001,9.02163]
[1779974185991,34.66,73171.7,0.0,-0.90007,0.0001,8.96448]
[1779974186997,34.66,73164.8,0.0,-0.90075,0.0001,8.91914]
[1779974188005,34.66,73164.58,0.0,-0.90077,0.0001,8.91797]
[1779974193051,34.66,73184.59,0.0,-0.8988,0.0001,9.04712]
[1779974194062,34.66,73188.52,0.0,-0.89841,0.0001,9.07344]
[1779974199096,34.66,73186.39,0.0,-0.8986,0.0001,9.06038]
[1779974200100,34.67,73181.25,0.0,-0.89911,0.0001,9.02653]
[1779974201107,34.67,73181.99,0.0,-0.89903,0.0001,9.03173]
[1779974206144,34.67,73187.34,0.0,-0.89848,0.0001,9.06871]
[1779974207150,34.67,73193.48,0.0,-0.89786,0.0001,9.10978]
[1779974208158,34.67,73192.65,0.0,-0.89794,0.0001,9.10445]
[1779974213194,34.67,73190.79,0.0,-0.89811,0.0001,9.09272]
[1779974217220,34.67,73198.65,0.0,-0.89732,0.0001,9.14546]
[1779974218240,34.67,73200.61,0.0,-0.89711,0.0001,9.15868]
[1779974223262,34.67,73197.3,0.0,-0.89744,0.0001,9.13734]
[1779974225299,34.68,73175.0,0.0,-0.89966,0.0001,8.9897]
[1779974226285,34.68,73164.96,0.0,-0.90065,0.0001,8.92364]
[1779974227296,34.68,73163.3,0.0,-0.90081,0.0001,8.91304]
[1779974228302,34.68,73156.0,0.0,-0.90152,0.0001,8.86533]
[1779974229307,34.68,73151.66,0.0,-0.90194,0.0001,8.83706]
[1779974231323,34.68,73148.15,0.0,-0.90228,0.0001,8.81466]
[1779974236360,34.68,73148.39,0.0,-0.90223,0.0001,8.81802]
[1779974241392,34.69,73160.4,0.0,-0.90101,0.0001,8.89939]
[1779974243082,34.69,73158.65,0.0,-0.90117,0.0001,8.88864]
[1779974248441,34.7,73165.35,0.0,-0.90049,0.0001,8.93465]
[1779974249451,34.7,73163.31,0.0,-0.90068,0.0001,8.92149]
[1779974253152,34.7,73157.79,0.0,-0.90125,0.0001,8.88167]
[1779974258519,34.7,73154.17,0.0,-0.90157,0.0001,8.86005]
[1779974263549,34.71,73151.5,0.0,-0.90181,0.0001,8.84438]
[1779974268586,34.71,73142.79,0.0,-0.90263,0.0001,8.78875]
[1779974269596,34.71,73138.68,0.0,-0.90302,0.0001,8.76228]
[1779974273296,34.72,73137.99,0.0,-0.90307,0.0001,8.75926]
[1779974278657,34.72,73136.44,0.0,-0.9032,0.0001,8.75045]
[1779974283692,34.73,73137.06,0.0,-0.9031,0.0001,8.75687]
[1779974288736,34.73,73137.49,0.0,-0.90303,0.0001,8.76205]
[1779974289737,34.73,73129.38,0.0,-0.9038,0.0001,8.70957]
[1779974290741,34.73,73116.15,0.0,-0.90506,0.0001,8.6238]
[1779974291747,34.73,73115.28,0.0,-0.90514,0.0001,8.61864]
[1779974296787,34.74,73118.7,0.0,-0.90477,0.0001,8.64334]
[1779974298800,34.74,73129.64,0.0,-0.90371,0.0001,8.71547]
[1779974299807,34.74,73129.64,0.0,-0.90371,0.0001,8.71581]
[1779974300815,34.74,73122.32,0.0,-0.90441,0.0001,8.66837]
[1779974301821,34.74,73113.36,0.0,-0.90526,0.0001,8.61046]
[1779974302828,34.74,73111.5,0.0,-0.90543,9e-05,8.5988]
[1779974306859,34.75,73119.54,0.0,-0.90464,0.0001,8.65265]
[1779974311892,34.75,73125.43,0.0,-0.90409,0.0001,8.68799]
[1779974316929,34.76,73123.86,0.0,-0.90422,0.0001,8.6793]
[1779974321971,34.76,73124.24,0.0,-0.90416,0.0001,8.68329]
[1779974326999,34.76,73123.72,0.0,-0.90419,0.0001,8.68147]
[1779974332033,34.77,73124.29,0.0,-0.90411,0.0001,8.68669]
[1779974337067,34.77,73125.72,0.0,-0.90395,0.0001,8.69756]
[1779974342102,34.77,73126.52,0.0,-0.90385,0.0001,8.70423]
[1779974345129,34.78,73133.97,0.0,-0.90312,0.0001,8.75369]
[1779974346135,34.78,73145.35,0.0,-0.90201,0.0001,8.82834]
[1779974347142,34.78,73146.74,0.0,-0.90187,0.0001,8.83757]
[1779974352177,34.78,73150.52,0.0,-0.9015,0.0001,8.86288]
[1779974357211,34.78,73149.79,0.0,-0.90157,0.0001,8.85837]
[1779974362246,34.78,73144.15,0.0,-0.90211,0.0001,8.82152]
[1779974363254,34.78,73140.82,0.0,-0.90244,0.0001,8.79981]
[1779974368291,34.78,73138.96,0.0,-0.90261,0.0001,8.78819]
[1779974373325,34.78,73137.17,0.0,-0.90282,0.0001,8.7724]
[1779974378359,34.78,73137.66,0.0,-0.90276,0.0001,8.7763]
[1779974383395,34.78,73137.05,0.0,-0.90281,0.0001,8.77302]
[1779974385409,34.78,73128.88,0.0,-0.90359,0.0001,8.72002]
[1779974386415,34.79,73126.21,0.0,-0.90385,0.0001,8.70282]
[1779974389436,34.79,73131.8,0.0,-0.9033,0.0001,8.7399]
[1779974391451,34.79,73133.23,0.0,-0.90315,0.0001,8.74956]
[1779974396485,34.79,73133.0,0.0,-0.90316,0.0001,8.74893]
[1779974401520,34.79,73120.92,0.0,-0.90431,0.0001,8.67121]
[1779974402527,34.79,73119.43,0.0,-0.90445,0.0001,8.66183]
[1779974404542,34.79,73127.0,0.0,-0.90371,0.0001,8.71169]
[1779974406556,34.79,73128.61,0.0,-0.90355,0.0001,8.72265]
[1779974411591,34.8,73128.61,0.0,-0.90353,0.0001,8.72388]
[1779974416625,34.8,73131.93,0.0,-0.90319,0.0001,8.74674]
[1779974421661,34.8,73133.96,0.0,-0.90298,0.0001,8.7611]
[1779974426698,34.81,73132.09,0.0,-0.90315,0.0001,8.74997]
[1779974431733,34.81,73132.16,0.0,-0.90316,0.0001,8.74716]
[1779974439790,34.81,73132.49,0.0,-0.9031,0.0001,8.75118]
[1779974444836,34.82,73133.84,0.0,-0.90296,0.0001,8.76113]
[1779974449860,34.82,73134.6,0.0,-0.90287,0.0001,8.76717]
[1779974454895,34.82,73134.6,0.0,-0.90285,0.0001,8.76825]
[1779974459932,34.82,73134.08,0.0,-0.90288,0.0001,8.76597]
[1779974464970,34.83,73133.82,0.0,-0.90289,0.0001,8.7654]
[1779974465979,34.83,73116.18,0.0,-0.90459,0.0001,8.65065]
[1779974466984,34.83,73108.7,0.0,-0.90529,9e-05,8.60266]
[1779974468996,34.83,73106.64,0.0,-0.90548,9e-05,8.58965]
[1779974473044,34.83,73100.51,0.0,-0.90604,9e-05,8.55136]
[1779974476052,34.83,73105.98,0.0,-0.90551,9e-05,8.58749]
[1779974477058,34.83,73102.02,0.0,-0.90588,9e-05,8.56228]
[1779974479071,34.83,73097.39,0.0,-0.90631,9e-05,8.53286]
[1779974485112,34.84,73097.73,0.0,-0.90626,9e-05,8.53637]
[1779974490149,34.84,73099.44,0.0,-0.90607,9e-05,8.54898]
[1779974496188,34.84,73099.29,0.0,-0.90611,9e-05,8.54494]
[1779974501224,34.85,73099.44,0.0,-0.90607,9e-05,8.54764]
[1779974502232,34.85,73105.41,0.0,-0.9055,9e-05,8.58653]
[1779974503238,34.85,73106.89,0.0,-0.90536,9e-05,8.59636]
[1779974508274,34.85,73106.11,0.0,-0.90541,9e-05,8.59249]
[1779974513310,34.86,73105.7,0.0,-0.90543,9e-05,8.59095]
[1779974518343,34.86,73108.5,0.0,-0.90515,9e-05,8.61001]
[1779974519351,34.86,73102.77,0.0,-0.90569,9e-05,8.57333]
[1779974522371,34.86,73097.6,0.0,-0.90617,9e-05,8.54048]
[1779974527407,34.86,73095.2,0.0,-0.90637,9e-05,8.5268]
[1779974529421,34.86,73088.47,0.0,-0.907,9e-05,8.48386]
[1779974533449,34.87,73085.14,0.0,-0.90729,9e-05,8.46395]
[1779974538484,34.87,73081.41,0.0,-0.90761,9e-05,8.44162]
[1779974540499,34.87,73070.77,0.0,-0.90858,9e-05,8.37446]
[1779974542511,34.87,73078.24,0.0,-0.90789,9e-05,8.42266]
[1779974549562,34.88,73079.16,0.0,-0.90777,9e-05,8.43044]
[1779974555606,34.88,73080.04,0.0,-0.90771,9e-05,8.43306]
[1779974560643,34.89,73092.02,0.0,-0.90657,9e-05,8.51163]
[1779974565678,34.89,73089.36,0.0,-0.9068,9e-05,8.49573]
[1779974570713,34.89,73087.45,0.0,-0.90695,9e-05,8.48541]
[1779974575749,34.9,73087.98,0.0,-0.90687,9e-05,8.49083]
[1779974578769,34.9,73079.44,0.0,-0.90765,9e-05,8.43726]
[1779974579779,34.9,73079.75,0.0,-0.90761,9e-05,8.43974]
[1779974585531,34.91,73076.35,0.0,-0.9079,9e-05,8.41994]
[1779974590852,34.91,73080.94,0.0,-0.90745,9e-05,8.45086]
[1779974595889,34.91,73085.43,0.0,-0.90701,9e-05,8.481]
[1779974600923,34.92,73082.29,0.0,-0.90729,9e-05,8.46211]
[1779974605958,34.92,73079.06,0.0,-0.90757,9e-05,8.44274]
[1779974611009,34.92,73080.74,0.0,-0.90743,9e-05,8.45034]
[1779974614020,34.92,73073.68,0.0,-0.90808,9e-05,8.40601]
[1779974615745,34.93,73056.0,0.0,-0.90969,9e-05,8.29404]
[1779974617037,34.93,73059.35,0.0,-0.90938,9e-05,8.31583]
[1779974619049,34.93,73062.17,0.0,-0.90911,9e-05,8.33465]
[1779974623077,34.93,73066.28,0.0,-0.90871,9e-05,8.36241]
[1779974628115,34.94,73065.95,0.0,-0.90871,9e-05,8.36205]
[1779974633148,34.94,73063.87,0.0,-0.90888,9e-05,8.35051]
[1779974640197,34.95,73062.93,0.0,-0.90893,9e-05,8.34688]
[1779974645234,34.95,73058.44,0.0,-0.90932,9e-05,8.31999]
[1779974647260,34.95,73051.11,0.0,-0.90998,9e-05,8.27416]
[1779974648272,34.95,73050.8,0.0,-0.90999,9e-05,8.27298]
[1779974650276,34.96,73043.05,0.0,-0.91068,9e-05,8.2248]
[1779974655305,34.96,73043.7,0.0,-0.91059,9e-05,8.23145]
[1779974660340,34.97,73043.87,0.0,-0.91054,9e-05,8.23513]
[1779974665375,34.97,73048.79,0.0,-0.91005,9e-05,8.26871]
[1779974670414,34.98,73052.58,0.0,-0.90967,9e-05,8.29505]
[1779974675445,34.98,73055.36,0.0,-0.90943,9e-05,8.31026]
[1779974678468,34.99,73058.85,0.0,-0.90909,9e-05,8.33398]
[1779974683503,34.99,73059.89,0.0,-0.90896,9e-05,8.34247]
[1779974688537,35.0,73063.39,0.0,-0.90862,9e-05,8.36653]
[1779974692567,35.0,73069.29,0.0,-0.90805,9e-05,8.40535]
[1779974695586,35.0,73075.98,0.0,-0.90742,9e-05,8.44875]
[1779974699626,35.0,73070.85,0.0,-0.90789,9e-05,8.41688]
[1779974701648,35.0,73054.97,0.0,-0.90934,9e-05,8.31645]
[1779974702642,35.0,73040.7,0.0,-0.91064,9e-05,8.22608]
[1779974703660,35.01,73035.59,0.0,-0.91109,9e-05,8.19436]
[1779974704661,35.01,73027.7,0.0,-0.9118,9e-05,8.1449]
[1779974705666,35.01,73025.68,0.0,-0.91198,9e-05,8.1325]
[1779974706677,35.01,73032.57,0.0,-0.91135,9e-05,8.17646]
[1779974711716,35.01,73037.51,0.0,-0.91087,9e-05,8.20976]
[1779974716750,35.02,73034.08,0.0,-0.91115,9e-05,8.19028]
[1779974720779,35.02,73028.7,0.0,-0.91162,9e-05,8.15774]
[1779974721786,35.02,73020.56,0.0,-0.91234,9e-05,8.10708]
[1779974726821,35.03,73019.88,0.0,-0.91236,9e-05,8.10525]
[1779974728863,35.03,73014.85,0.0,-0.9128,9e-05,8.07423]
[1779974729881,35.06,72938.37,0.0,-0.91921,8e-05,7.6169]
[1779974730875,35.06,72903.29,0.0,-0.92211,8e-05,7.40496]
[1779974732889,35.14,72911.71,0.0,-0.92098,8e-05,7.48564]
[1779974734943,35.18,72923.8,0.0,-0.91979,8e-05,7.57254]
[1779974736691,35.18,72931.21,0.0,-0.91915,8e-05,7.61897]
[1779974737945,35.18,72928.84,0.0,-0.91933,8e-05,7.60589]
[1779974742980,35.19,72925.73,0.0,-0.91953,8e-05,7.59121]
[1779974744994,35.19,72920.28,0.0,-0.91996,8e-05,7.55946]
[1779974749026,35.2,72915.24,0.0,-0.92035,8e-05,7.53119]
[1779974754058,35.21,72913.39,0.0,-0.92047,8e-05,7.52265]
[1779974759092,35.21,72909.37,0.0,-0.92076,8e-05,7.50106]
[1779974764138,35.22,72911.38,0.0,-0.92056,8e-05,7.51576]
[1779974765145,35.22,72934.04,0.0,-0.91867,8e-05,7.65325]
[1779974766903,35.22,72956.26,0.0,-0.91676,9e-05,7.79038]
[1779974768168,35.22,72967.06,0.0,-0.91582,9e-05,7.8575]
[1779974769175,35.23,72968.74,0.0,-0.91566,9e-05,7.86858]
[1779974770181,35.23,72961.16,0.0,-0.91631,9e-05,7.82272]
[1779974771188,35.23,72963.28,0.0,-0.91611,9e-05,7.83652]
[1779974776224,35.24,72964.84,0.0,-0.91593,9e-05,7.84992]
[1779974780252,35.25,72970.23,0.0,-0.91542,9e-05,7.88613]
[1779974784282,35.25,72975.9,0.0,-0.91488,9e-05,7.92413]
[1779974787299,35.26,72981.56,0.0,-0.91436,9e-05,7.96129]
[1779974791329,35.26,72975.02,0.0,-0.91495,9e-05,7.91793]
[1779974796364,35.27,72976.13,0.0,-0.91482,9e-05,7.92686]
[1779974801399,35.27,72976.53,0.0,-0.91476,9e-05,7.9314]
[1779974805426,35.27,72979.33,0.0,-0.91449,9e-05,7.95017]
[1779974807441,35.28,72974.5,0.0,-0.9149,9e-05,7.92114]
[1779974812479,35.28,72980.24,0.0,-0.91437,9e-05,7.95867]
[1779974814496,35.28,72999.16,0.0,-0.9127,9e-05,8.07672]
[1779974815502,35.28,73019.54,0.0,-0.91088,9e-05,8.20414]
[1779974816504,35.28,73020.24,0.0,-0.91081,9e-05,8.20892]
[1779974818517,35.29,73014.05,0.0,-0.91135,9e-05,8.17098]
[1779974819523,35.29,73011.79,0.0,-0.91155,9e-05,8.15731]
[1779974821541,35.29,73003.96,0.0,-0.91223,9e-05,8.10941]
[1779974822546,35.29,72996.84,0.0,-0.91285,9e-05,8.06565]
[1779974823552,35.29,72999.4,0.0,-0.91262,9e-05,8.08217]
[1779974828587,35.3,72995.87,0.0,-0.91289,9e-05,8.06302]
[1779974830601,35.3,73001.53,0.0,-0.91237,9e-05,8.09926]
[1779974833622,35.3,73022.23,0.0,-0.91051,9e-05,8.22994]
[1779974834630,35.3,73025.32,0.0,-0.91022,9e-05,8.2496]
[1779974839666,35.31,73040.81,0.0,-0.9088,9e-05,8.34807]
[1779974840675,35.31,73047.57,0.0,-0.90818,9e-05,8.39095]
[1779974842688,35.31,73043.17,0.0,-0.90858,9e-05,8.36343]
[1779974845707,35.31,73059.55,0.0,-0.90706,9e-05,8.46788]
[1779974849736,35.32,73064.27,0.0,-0.90659,9e-05,8.50018]
[1779974853763,35.32,73071.79,0.0,-0.9059,9e-05,8.54554]
[1779974856785,35.32,73064.03,0.0,-0.9066,9e-05,8.49779]
[1779974860813,35.33,73077.07,0.0,-0.90536,9e-05,8.58221]
[1779974865848,35.33,73078.79,0.0,-0.90517,9e-05,8.59536]
[1779974866861,35.33,73084.75,0.0,-0.9046,9e-05,8.6338]
[1779974871892,35.34,73081.6,0.0,-0.90487,9e-05,8.61545]
[1779974876925,35.34,73079.01,0.0,-0.90509,9e-05,8.60096]
[1779974881960,35.35,73080.91,0.0,-0.90488,9e-05,8.61487]
[1779974887003,35.35,73068.33,0.0,-0.90604,9e-05,8.53579]
[1779974889012,35.35,73061.9,0.0,-0.90663,9e-05,8.49538]
[1779974891024,35.35,73055.08,0.0,-0.90725,9e-05,8.45273]
[1779974894048,35.35,73047.49,0.0,-0.90794,9e-05,8.40587]
[1779974899081,35.36,73055.61,0.0,-0.90717,9e-05,8.45884]
[1779974904118,35.36,73051.29,0.0,-0.90754,9e-05,8.43321]
[1779974909151,35.37,73047.05,0.0,-0.90791,9e-05,8.40778]
[1779974914188,35.37,73042.7,0.0,-0.90833,9e-05,8.37731]
[1779974919222,35.37,73047.07,0.0,-0.9079,9e-05,8.40656]
[1779974924255,35.38,73045.41,0.0,-0.90803,9e-05,8.39735]
[1779974929291,35.38,73047.6,0.0,-0.90783,9e-05,8.41166]
[1779974933321,35.38,73037.28,0.0,-0.90877,9e-05,8.34664]
[1779974934327,35.38,73037.02,0.0,-0.90879,9e-05,8.3451]
[1779974940367,35.38,73037.75,0.0,-0.90872,9e-05,8.35033]
[1779974942382,35.38,73047.4,0.0,-0.90783,9e-05,8.41171]
[1779974944397,35.38,73050.93,0.0,-0.90749,9e-05,8.43471]
[1779974945403,35.38,73056.87,0.0,-0.90694,9e-05,8.47264]
[1779974946410,35.38,73056.71,0.0,-0.90695,9e-05,8.4719]
[1779974951447,35.39,73053.52,0.0,-0.90722,9e-05,8.45314]
[1779974954467,35.39,73058.65,0.0,-0.90673,9e-05,8.48655]
[1779974956480,35.39,73064.52,0.0,-0.90618,9e-05,8.52467]
[1779974961515,35.4,73067.59,0.0,-0.90586,9e-05,8.54616]
[1779974962522,35.4,73055.9,0.0,-0.90694,9e-05,8.4722]
[1779974963530,35.4,73050.02,0.0,-0.90747,9e-05,8.43572]
[1779974964536,35.4,73055.2,0.0,-0.907,9e-05,8.46849]
[1779974966552,35.4,73061.83,0.0,-0.90637,9e-05,8.51162]
[1779974969573,35.4,73052.51,0.0,-0.90721,9e-05,8.45407]
[1779974974652,35.41,73054.31,0.0,-0.90704,9e-05,8.46368]
[1779974976636,35.41,73044.64,0.0,-0.90791,9e-05,8.40386]
[1779974979658,35.42,73051.11,0.0,-0.90729,9e-05,8.44672]
[1779974982678,35.42,73056.18,0.0,-0.90679,9e-05,8.48054]
[1779974986708,35.43,73066.49,0.0,-0.90581,9e-05,8.54806]
[1779974990735,35.43,73071.92,0.0,-0.90527,9e-05,8.58439]
[1779974995770,35.44,73067.73,0.0,-0.90563,9e-05,8.55989]
[1779975000807,35.44,73069.08,0.0,-0.90548,9e-05,8.57036]
[1779975002829,35.44,73038.87,0.0,-0.90825,9e-05,8.38008]
[1779975003831,35.44,73017.03,0.0,-0.91022,9e-05,8.24378]
[1779975004855,35.47,73012.62,0.0,-0.91049,9e-05,8.22534]
[1779975005849,35.47,73018.05,0.0,-0.90999,9e-05,8.2598]
[1779975006857,35.47,73036.51,0.0,-0.90831,9e-05,8.37606]
[1779975007862,35.47,73028.14,0.0,-0.90907,9e-05,8.32384]
[1779975010882,35.47,73020.83,0.0,-0.90972,9e-05,8.27879]
[1779975014914,35.47,73027.55,0.0,-0.90909,9e-05,8.32211]
[1779975019946,35.48,73013.16,0.0,-0.91037,9e-05,8.23306]
[1779975020951,35.48,73007.66,0.0,-0.91086,9e-05,8.19911]
[1779975022967,35.48,72997.32,0.0,-0.91177,9e-05,8.13559]
[1779975023980,35.48,72988.61,0.0,-0.91253,9e-05,8.08212]
[1779975027066,35.48,72965.41,0.0,-0.91455,9e-05,7.93962]
[1779975029060,35.48,72972.27,0.0,-0.91394,9e-05,7.983]
[1779975030045,35.49,72978.39,0.0,-0.9134,9e-05,8.02138]
[1779975031046,35.49,72973.97,0.0,-0.91382,9e-05,7.9902]
[1779975033062,35.49,72971.18,0.0,-0.91404,9e-05,7.9743]
[1779975036100,35.49,72982.46,0.0,-0.91304,9e-05,8.0451]
[1779975037105,35.5,72987.73,0.0,-0.91255,9e-05,8.07929]
[1779975041141,35.5,72981.76,0.0,-0.91305,9e-05,8.04432]
[1779975044163,35.51,72968.56,0.0,-0.91418,9e-05,7.96466]
[1779975046231,35.51,72976.98,0.0,-0.91342,9e-05,8.01764]
[1779975049200,35.51,72982.21,0.0,-0.91294,9e-05,8.05143]
[1779975054234,35.52,72987.66,0.0,-0.91243,9e-05,8.08758]
[1779975059269,35.52,72985.72,0.0,-0.91257,9e-05,8.07786]
[1779975063298,35.53,72995.89,0.0,-0.91164,9e-05,8.1425]
[1779975064303,35.53,73018.28,0.0,-0.90964,9e-05,8.2821]
[1779975066324,35.53,73024.3,0.0,-0.90908,9e-05,8.32071]
[1779975067343,35.53,73001.11,0.0,-0.91116,9e-05,8.17634]
[1779975068343,35.53,72981.94,0.0,-0.91285,9e-05,8.05808]
[1779975069348,35.53,72976.27,0.0,-0.91334,9e-05,8.02364]
[1779975074383,35.54,72980.6,0.0,-0.91292,9e-05,8.0528]
[1779975075392,35.54,72975.01,0.0,-0.9134,9e-05,8.01885]
[1779975076398,35.54,72968.5,0.0,-0.91396,9e-05,7.97939]
[1779975078198,35.54,72956.65,0.0,-0.91498,9e-05,7.90737]
[1779975079419,35.54,72951.43,0.0,-0.91542,9e-05,7.87584]
[1779975081434,35.54,72944.36,0.0,-0.91602,9e-05,7.83357]
[1779975083448,35.55,72949.81,0.0,-0.91554,9e-05,7.86777]
[1779975084452,35.55,72961.98,0.0,-0.91448,9e-05,7.94264]
[1779975089498,35.55,72963.75,0.0,-0.91429,9e-05,7.95589]
[1779975092514,35.56,72952.72,0.0,-0.91527,9e-05,7.88506]
[1779975093517,35.56,72942.3,0.0,-0.91616,9e-05,7.82201]
[1779975098595,35.56,72933.75,0.0,-0.91685,8e-05,7.77248]
[1779975100583,35.57,72919.71,0.0,-0.91802,8e-05,7.68866]
[1779975101588,35.57,72908.98,0.0,-0.91891,8e-05,7.62473]
[1779975102607,35.57,72906.74,0.0,-0.91908,8e-05,7.61204]
[1779975104605,35.57,72906.17,0.0,-0.91911,8e-05,7.61022]
[1779975109642,35.58,72905.68,0.0,-0.91909,8e-05,7.61129]
[1779975110648,35.58,72911.45,0.0,-0.9186,8e-05,7.64673]
[1779975111657,35.59,72904.38,0.0,-0.91918,8e-05,7.60501]
[1779975112664,35.59,72904.38,0.0,-0.91916,8e-05,7.6058]
[1779975113672,35.59,72893.89,0.0,-0.92002,8e-05,7.54351]
[1779975114679,35.59,72892.84,0.0,-0.9201,8e-05,7.53771]
[1779975118705,35.6,72909.93,0.0,-0.91865,8e-05,7.64282]
[1779975119714,35.6,72913.84,0.0,-0.91831,8e-05,7.66722]
[1779975122738,35.6,72906.45,0.0,-0.9189,8e-05,7.62506]
[1779975124751,35.61,72904.13,0.0,-0.91907,8e-05,7.61271]
[1779975125759,35.61,72909.75,0.0,-0.91859,8e-05,7.64723]
[1779975126771,35.61,72907.98,0.0,-0.91873,8e-05,7.63733]
[1779975127774,35.61,72894.88,0.0,-0.9198,8e-05,7.55961]
[1779975128786,35.62,72895.16,0.0,-0.91977,8e-05,7.56214]
[1779975129786,35.62,72889.69,0.0,-0.92021,8e-05,7.53004]
[1779975130793,35.62,72879.76,0.0,-0.92101,8e-05,7.47143]
[1779975131800,35.62,72874.3,0.0,-0.92145,8e-05,7.43964]
[1779975132807,35.62,72870.3,0.0,-0.92176,8e-05,7.41659]
[1779975133815,35.62,72855.27,0.0,-0.92296,8e-05,7.32859]
[1779975134825,35.62,72858.43,0.0,-0.9227,8e-05,7.348]
[1779975135830,35.63,72867.03,0.0,-0.922,8e-05,7.3995]
[1779975136838,35.63,72878.04,0.0,-0.92109,8e-05,7.4654]
[1779975137848,35.63,72875.66,0.0,-0.92128,8e-05,7.45188]
[1779975142883,35.68,72868.16,0.0,-0.92158,8e-05,7.42946]
[1779975143891,35.68,72866.88,0.0,-0.92168,8e-05,7.42255]
[1779975145901,35.71,72873.82,0.0,-0.92096,8e-05,7.47462]
[1779975147916,35.75,72879.2,0.0,-0.92025,8e-05,7.52613]
[1779975149930,35.76,72882.74,0.0,-0.91993,8e-05,7.54896]
[1779975150938,35.76,72870.86,0.0,-0.9209,8e-05,7.47894]
[1779975151944,35.76,72868.81,0.0,-0.9211,8e-05,7.46293]
[1779975155977,35.79,72876.92,0.0,-0.92027,8e-05,7.52261]
[1779975156986,35.81,72880.75,0.0,-0.91983,8e-05,7.55445]
[1779975158997,35.81,72884.53,0.0,-0.9195,8e-05,7.57865]
[1779975164046,35.82,72869.32,0.0,-0.92068,8e-05,7.49272]
[1779975165052,35.85,72869.86,0.0,-0.9205,8e-05,7.50573]
[1779975167069,35.89,72875.03,0.0,-0.91982,8e-05,7.555]
[1779975170126,35.9,72880.13,0.0,-0.91936,8e-05,7.58785]
[1779975172109,35.9,72872.77,0.0,-0.91994,8e-05,7.54592]
[1779975177147,35.93,72866.65,0.0,-0.92027,8e-05,7.52165]
[1779975180167,35.93,72860.97,0.0,-0.92071,8e-05,7.48963]
[1779975181171,35.93,72850.35,0.0,-0.92156,8e-05,7.42767]
[1779975182180,35.94,72849.54,0.0,-0.92162,8e-05,7.42354]
[1779975187218,35.94,72858.33,0.0,-0.92087,8e-05,7.47824]
[1779975188228,35.94,72857.03,0.0,-0.92096,8e-05,7.47111]
[1779975193260,35.95,72848.67,0.0,-0.9216,8e-05,7.42487]
[1779975195278,35.95,72846.8,0.0,-0.92173,8e-05,7.41512]
[1779975196287,35.96,72852.91,0.0,-0.92123,8e-05,7.45161]
[1779975197295,35.96,72853.68,0.0,-0.92116,8e-05,7.45669]
[1779975198302,35.96,72858.88,0.0,-0.92073,8e-05,7.48783]
[1779975199307,35.96,72861.12,0.0,-0.92055,8e-05,7.50151]
[1779975202330,35.96,72867.06,0.0,-0.92004,8e-05,7.53794]
[1779975203336,35.96,72868.93,0.0,-0.91989,8e-05,7.54939]
[1779975206358,35.97,72862.37,0.0,-0.9204,8e-05,7.51176]
[1779975207364,35.97,72864.51,0.0,-0.92022,8e-05,7.52482]
[1779975210385,35.97,72869.87,0.0,-0.91977,8e-05,7.55769]
[1779975212401,35.97,72869.83,0.0,-0.91981,8e-05,7.55367]
[1779975217466,35.98,72865.35,0.0,-0.92014,8e-05,7.52914]
[1779975222494,35.98,72854.84,0.0,-0.92097,8e-05,7.46911]
[1779975225514,35.98,72860.62,0.0,-0.92048,8e-05,7.50455]
[1779975226520,35.99,72865.88,0.0,-0.92005,8e-05,7.53596]
[1779975231555,35.99,72863.0,0.0,-0.92026,8e-05,7.52089]
[1779975236600,35.99,72864.73,0.0,-0.92009,8e-05,7.53322]
[1779975237600,36.0,72856.89,0.0,-0.92071,8e-05,7.48747]
[1779975238605,36.0,72846.91,0.0,-0.92151,8e-05,7.42939]
[1779975239611,36.0,72840.38,0.0,-0.92203,8e-05,7.39178]
[1779975240620,36.0,72833.34,0.0,-0.92258,8e-05,7.35133]
[1779975243646,36.0,72839.63,0.0,-0.92205,8e-05,7.39002]
[1779975245659,36.01,72818.84,0.0,-0.92368,8e-05,7.27042]
[1779975247670,36.01,72826.9,0.0,-0.92302,8e-05,7.31873]
[1779975252708,36.02,72830.82,0.0,-0.92266,8e-05,7.34501]
[1779975253717,36.02,72852.0,0.0,-0.92096,8e-05,7.4694]
[1779975259587,36.03,72856.43,0.0,-0.92057,8e-05,7.49807]
[1779975264794,36.03,72849.64,0.0,-0.92108,8e-05,7.46036]
[1779975266809,36.04,72855.17,0.0,-0.92062,8e-05,7.4938]
[1779975271844,36.04,72853.82,0.0,-0.92074,8e-05,7.48359]
[1779975276879,36.05,72853.77,0.0,-0.92072,8e-05,7.48554]
[1779975280908,36.05,72859.51,0.0,-0.92023,8e-05,7.52106]
[1779975282921,36.05,72851.75,0.0,-0.92084,8e-05,7.47624]
[1779975284939,36.05,72859.59,0.0,-0.9202,8e-05,7.52328]
[1779975285941,36.05,72860.99,0.0,-0.92008,8e-05,7.53192]
[1779975289968,36.06,72852.02,0.0,-0.92078,8e-05,7.48069]
[1779975294009,36.06,72846.74,0.0,-0.92118,8e-05,7.45148]
[1779975296022,36.06,72853.51,0.0,-0.92062,8e-05,7.49218]
[1779975299042,36.07,72851.76,0.0,-0.92075,8e-05,7.48318]
[1779975302066,36.07,72839.36,0.0,-0.92172,8e-05,7.41187]
[1779975303072,36.07,72841.05,0.0,-0.92158,8e-05,7.4223]
[1779975308117,36.08,72831.19,0.0,-0.92233,8e-05,7.36739]
[1779975309126,36.08,72828.02,0.0,-0.92257,8e-05,7.34954]
[1779975313154,36.09,72820.78,0.0,-0.92311,8e-05,7.31002]
[1779975315165,36.09,72815.69,0.0,-0.92349,8e-05,7.28189]
[1779975319218,36.1,72810.44,0.0,-0.92387,8e-05,7.25436]
[1779975320216,36.1,72797.87,0.0,-0.92484,8e-05,7.18226]
[1779975321222,36.1,72796.16,0.0,-0.92497,8e-05,7.17291]
[1779975322230,36.1,72803.22,0.0,-0.92441,8e-05,7.21402]
[1779975323237,36.1,72807.39,0.0,-0.92408,8e-05,7.23848]
[1779975324243,36.1,72798.58,0.0,-0.92476,8e-05,7.18858]
[1779975328272,36.11,72809.64,0.0,-0.92386,8e-05,7.25451]
[1779975333308,36.11,72826.99,0.0,-0.9225,8e-05,7.35366]
[1779975334315,36.12,72830.9,0.0,-0.92217,8e-05,7.37764]
[1779975339352,36.12,72836.43,0.0,-0.9217,8e-05,7.4122]
[1779975340359,36.13,72842.21,0.0,-0.92122,8e-05,7.44702]
[1779975343377,36.13,72851.11,0.0,-0.92048,8e-05,7.50054]
[1779975346400,36.13,72843.99,0.0,-0.92104,8e-05,7.46011]
[1779975350426,36.14,72838.75,0.0,-0.92143,8e-05,7.43146]
[1779975352440,36.14,72847.71,0.0,-0.9207,8e-05,7.48479]
[1779975357482,36.14,72847.75,0.0,-0.92067,8e-05,7.48712]
[1779975359496,36.15,72842.68,0.0,-0.92106,8e-05,7.45833]
[1779975364530,36.15,72835.45,0.0,-0.92161,8e-05,7.41834]
[1779975365541,36.15,72822.76,0.0,-0.92261,8e-05,7.34483]
[1779975366544,36.15,72809.76,0.0,-0.92363,8e-05,7.26992]
[1779975367565,36.15,72799.44,0.0,-0.92443,8e-05,7.21088]
[1779975370606,36.16,72809.03,0.0,-0.92366,8e-05,7.26746]
[1779975372638,36.16,72820.14,0.0,-0.92278,8e-05,7.33236]
[1779975373638,36.16,72812.43,0.0,-0.92338,8e-05,7.28805]
[1779975376647,36.16,72806.55,0.0,-0.92383,8e-05,7.25518]
[1779975380674,36.17,72798.75,0.0,-0.92442,8e-05,7.2119]
[1779975381680,36.17,72792.76,0.0,-0.92487,8e-05,7.17801]
[1779975386714,36.17,72790.69,0.0,-0.925,8e-05,7.16873]
[1779975391753,36.18,72791.86,0.0,-0.92491,8e-05,7.17363]
[1779975394772,36.18,72785.27,0.0,-0.92541,8e-05,7.13694]
[1779975395781,36.19,72783.72,0.0,-0.92551,8e-05,7.12924]
[1779975398800,36.19,72790.41,0.0,-0.92497,8e-05,7.1692]
[1779975402829,36.19,72798.02,0.0,-0.92435,8e-05,7.21496]
[1779975407864,36.2,72799.86,0.0,-0.92417,8e-05,7.22815]
[1779975410884,36.2,72788.95,0.0,-0.925,8e-05,7.16702]
[1779975411897,36.21,72777.76,0.0,-0.92585,8e-05,7.10346]
[1779975412917,36.21,72767.58,0.0,-0.92662,8e-05,7.04603]
[1779975413913,36.21,72759.84,0.0,-0.9272,8e-05,7.00271]
[1779975416929,36.21,72754.34,0.0,-0.9276,8e-05,6.97319]
[1779975420760,36.22,72745.0,0.0,-0.92827,7e-05,6.92275]
[1779975422971,36.22,72753.25,0.0,-0.92764,8e-05,6.97008]
[1779975424084,36.22,72765.76,0.0,-0.92668,8e-05,7.04155]
[1779975424997,36.22,72760.25,0.0,-0.92709,8e-05,7.01103]
[1779975426004,36.22,72741.18,0.0,-0.92851,7e-05,6.90424]
[1779975427038,36.23,72727.23,0.0,-0.92954,7e-05,6.82686]
[1779975428020,36.23,72719.46,0.0,-0.9301,7e-05,6.78426]
[1779975429031,36.23,72721.41,0.0,-0.92995,7e-05,6.79577]
[1779975431040,36.23,72704.89,0.0,-0.93113,7e-05,6.70547]
[1779975432046,36.23,72704.2,0.0,-0.93117,7e-05,6.70251]
[1779975437084,36.35,72706.5,0.0,-0.93038,7e-05,6.7621]
[1779975441114,36.45,72704.59,0.0,-0.92994,7e-05,6.79479]
[1779975445146,36.55,72718.55,0.0,-0.92838,7e-05,6.91173]
[1779975446160,36.57,72739.55,0.0,-0.92668,8e-05,7.03896]
[1779975447164,36.59,72739.55,0.0,-0.92655,8e-05,7.04887]
[1779975452201,36.6,72734.64,0.0,-0.92691,7e-05,7.02024]
[1779975454215,36.62,72720.7,0.0,-0.92784,7e-05,6.95101]
[1779975455222,36.63,72721.69,0.0,-0.92775,7e-05,6.95728]
[1779975460257,36.64,72720.76,0.0,-0.92777,7e-05,6.95609]
[1779975463278,36.64,72729.1,0.0,-0.92712,7e-05,7.00482]
[1779975466307,36.65,72739.1,0.0,-0.92634,8e-05,7.06281]
[1779975467306,36.65,72750.27,0.0,-0.92548,8e-05,7.12658]
[1779975468315,36.65,72751.41,0.0,-0.92539,8e-05,7.13379]
[1779975470327,36.65,72759.52,0.0,-0.92475,8e-05,7.18117]
[1779975471337,36.65,72763.4,0.0,-0.92444,8e-05,7.20386]
[1779975473357,36.66,72755.95,0.0,-0.92499,8e-05,7.16294]
[1779975474362,36.66,72737.17,0.0,-0.92641,8e-05,7.05751]
[1779975475373,36.66,72742.27,0.0,-0.92602,8e-05,7.08674]
[1779975476375,36.66,72751.39,0.0,-0.92531,8e-05,7.13897]
[1779975477381,36.66,72755.05,0.0,-0.92503,8e-05,7.1604]
[1779975478387,36.67,72749.46,0.0,-0.92544,8e-05,7.12934]
[1779975479396,36.67,72741.94,0.0,-0.926,8e-05,7.08773]
[1779975480405,36.67,72736.08,0.0,-0.92644,8e-05,7.05533]
[1779975481411,36.67,72735.96,0.0,-0.92644,8e-05,7.05523]
[1779975483426,36.67,72730.72,0.0,-0.92681,7e-05,7.02713]
[1779975484433,36.67,72724.51,0.0,-0.92727,7e-05,6.99302]
[1779975485440,36.68,72719.35,0.0,-0.92765,7e-05,6.9649]
[1779975487455,36.68,72724.42,0.0,-0.92724,7e-05,6.99524]
[1779975490475,36.68,72734.76,0.0,-0.92645,8e-05,7.05439]
[1779975491482,36.69,72739.81,0.0,-0.92605,8e-05,7.08385]
[1779975493496,36.69,72745.35,0.0,-0.92562,8e-05,7.11601]
[1779975497523,36.7,72752.22,0.0,-0.92506,8e-05,7.15745]
[1779975500546,36.7,72757.66,0.0,-0.92462,8e-05,7.18996]
[1779975502561,36.7,72766.42,0.0,-0.92393,8e-05,7.24086]
[1779975505584,36.71,72780.61,0.0,-0.92281,8e-05,7.3233]
[1779975506587,36.71,72789.46,0.0,-0.92212,8e-05,7.37438]
[1779975510621,36.71,72783.4,0.0,-0.92257,8e-05,7.34138]
[1779975512629,36.71,72796.14,0.0,-0.9216,8e-05,7.41088]
[1779975515652,36.72,72790.89,0.0,-0.92199,8e-05,7.38187]
[1779975517665,36.72,72783.3,0.0,-0.92258,8e-05,7.33865]
[1779975518672,36.72,72791.41,0.0,-0.92194,8e-05,7.38553]
[1779975523706,36.72,72794.7,0.0,-0.92166,8e-05,7.40647]
[1779975528743,36.73,72796.95,0.0,-0.92145,8e-05,7.42119]
[1779975533775,36.73,72799.27,0.0,-0.92125,8e-05,7.43621]
[1779975534783,36.73,72790.7,0.0,-0.92192,8e-05,7.38737]
[1779975535793,36.73,72775.62,0.0,-0.92309,8e-05,7.30133]
[1779975540828,36.74,72774.39,0.0,-0.92317,8e-05,7.29539]
[1779975543851,36.74,72779.98,0.0,-0.92273,8e-05,7.32785]
[1779975548885,36.74,72777.08,0.0,-0.92294,8e-05,7.31214]
[1779975551906,36.74,72770.25,0.0,-0.92346,8e-05,7.27384]
[1779975554927,36.74,72754.72,0.0,-0.92465,8e-05,7.1862]
[1779975559962,36.74,72754.03,0.0,-0.92471,8e-05,7.18187]
[1779975564997,36.74,72752.97,0.0,-0.9248,8e-05,7.17551]
[1779975567011,36.74,72761.31,0.0,-0.92416,8e-05,7.22248]
[1779975568023,36.74,72767.21,0.0,-0.92371,8e-05,7.25581]
[1779975569027,36.74,72773.11,0.0,-0.92326,8e-05,7.28915]
[1779975572047,36.74,72781.73,0.0,-0.92263,8e-05,7.33397]
[1779975577083,36.74,72785.9,0.0,-0.92229,8e-05,7.35835]
[1779975578090,36.74,72792.22,0.0,-0.9218,8e-05,7.3946]
[1779975583126,36.74,72791.82,0.0,-0.92183,8e-05,7.39247]
[1779975588160,36.74,72791.88,0.0,-0.92183,8e-05,7.39232]
[1779975593199,36.74,72795.78,0.0,-0.92153,8e-05,7.41376]
[1779975598246,36.74,72797.31,0.0,-0.92141,8e-05,7.42252]
[1779975603292,36.73,72800.37,0.0,-0.92119,8e-05,7.43857]
[1779975604290,36.73,72791.39,0.0,-0.92191,8e-05,7.38663]
[1779975605296,36.73,72774.03,0.0,-0.92326,8e-05,7.28713]
[1779975606307,36.73,72780.24,0.0,-0.92279,8e-05,7.32233]
[1779975608316,36.73,72781.59,0.0,-0.92269,8e-05,7.32951]
[1779975613356,36.73,72785.56,0.0,-0.9224,8e-05,7.35074]
[1779975614363,36.73,72796.21,0.0,-0.92156,8e-05,7.41164]
[1779975615369,36.72,72796.69,0.0,-0.92153,8e-05,7.41411]
[1779975618559,36.72,72801.87,0.0,-0.92114,8e-05,7.44295]
[1779975619431,36.72,72787.7,0.0,-0.92225,8e-05,7.36156]
[1779975620434,36.72,72778.66,0.0,-0.92296,8e-05,7.30948]
[1779975621443,36.72,72769.76,0.0,-0.92366,8e-05,7.2581]
[1779975622461,36.72,72767.38,0.0,-0.92385,8e-05,7.24437]
[1779975624464,36.72,72778.74,0.0,-0.92297,8e-05,7.30869]
[1779975625471,36.72,72779.07,0.0,-0.92295,8e-05,7.31028]
[1779975630506,36.71,72778.02,0.0,-0.92305,8e-05,7.3028]
[1779975635543,36.71,72782.04,0.0,-0.9228,8e-05,7.31992]
[1779975640580,36.71,72776.98,0.0,-0.92321,8e-05,7.28963]
[1779975641586,36.71,72769.8,0.0,-0.92377,8e-05,7.24849]
[1779975642591,36.71,72771.17,0.0,-0.92367,8e-05,7.25613]
[1779975647628,36.7,72776.43,0.0,-0.92328,8e-05,7.28519]
[1779975649640,36.7,72784.09,0.0,-0.92269,8e-05,7.32843]
[1779975654677,36.7,72784.55,0.0,-0.92267,8e-05,7.32954]
[1779975657697,36.7,72778.36,0.0,-0.92317,8e-05,7.29328]
[1779975658706,36.7,72774.34,0.0,-0.92348,8e-05,7.27012]
[1779975663738,36.69,72773.76,0.0,-0.92354,8e-05,7.26571]
[1779975665752,36.69,72766.39,0.0,-0.92412,8e-05,7.22342]
[1779975667766,36.69,72764.71,0.0,-0.92425,8e-05,7.21361]
[1779975669806,36.69,72757.89,0.0,-0.92477,8e-05,7.1747]
[1779975670794,36.69,72759.15,0.0,-0.92468,8e-05,7.18176]
[1779975672806,36.69,72758.5,0.0,-0.92473,8e-05,7.17789]
[1779975673812,36.69,72752.4,0.0,-0.9252,8e-05,7.14333]
[1779975674826,36.69,72751.47,0.0,-0.92527,8e-05,7.13806]
[1779975676834,36.69,72743.09,0.0,-0.9259,8e-05,7.09084]
[1779975677841,36.69,72741.54,0.0,-0.92602,8e-05,7.08218]
[1779975682875,36.69,72741.76,0.0,-0.926,8e-05,7.08354]
[1779975686905,36.69,72751.27,0.0,-0.92528,8e-05,7.13733]
[1779975687911,36.69,72757.65,0.0,-0.92479,8e-05,7.17337]
[1779975688917,36.69,72756.01,0.0,-0.92492,8e-05,7.16402]
[1779975693952,36.69,72759.63,0.0,-0.92469,8e-05,7.17977]
[1779975694961,36.69,72772.51,0.0,-0.9237,8e-05,7.25279]
[1779975695973,36.69,72774.12,0.0,-0.92358,8e-05,7.26174]
[1779975701004,36.69,72780.4,0.0,-0.92311,8e-05,7.29635]
[1779975704032,36.69,72767.0,0.0,-0.92415,8e-05,7.21929]
[1779975705038,36.68,72752.32,0.0,-0.92528,8e-05,7.13604]
[1779975706049,36.68,72747.66,0.0,-0.92563,8e-05,7.10974]
[1779975709075,36.68,72773.48,0.0,-0.92365,8e-05,7.25604]
[1779975710086,36.68,72775.31,0.0,-0.92352,8e-05,7.26627]
[1779975714113,36.68,72781.76,0.0,-0.92303,8e-05,7.30225]
[1779975717142,36.68,72786.63,0.0,-0.92266,8e-05,7.32927]
[1779975718167,36.68,72828.51,0.0,-0.91934,8e-05,7.5706]
[1779975719158,36.68,72828.34,0.0,-0.91936,8e-05,7.56924]
[1779975720166,36.68,72829.78,0.0,-0.91925,8e-05,7.5771]
[1779975723186,36.68,72834.97,0.0,-0.91883,8e-05,7.60706]
[1779975724190,36.68,72812.27,0.0,-0.92066,8e-05,7.47499]
[1779975725198,36.67,72803.19,0.0,-0.92139,8e-05,7.42206]
[1779975729226,36.67,72794.31,0.0,-0.9221,8e-05,7.37012]
[1779975734265,36.67,72798.64,0.0,-0.92178,8e-05,7.39367]
[1779975735268,36.67,72789.92,0.0,-0.92247,8e-05,7.34333]
[1779975736277,36.67,72788.24,0.0,-0.9226,8e-05,7.3335]
[1779975740305,36.67,72793.61,0.0,-0.92219,8e-05,7.3634]
[1779975744335,36.66,72798.8,0.0,-0.9218,8e-05,7.39213]
[1779975745339,36.66,72808.79,0.0,-0.92101,8e-05,7.44937]
[1779975746353,36.66,72813.22,0.0,-0.92066,8e-05,7.47491]
[1779975749370,36.66,72823.64,0.0,-0.91983,8e-05,7.53495]
[1779975750375,36.66,72828.2,0.0,-0.91947,8e-05,7.56125]
[1779975752390,36.66,72821.01,0.0,-0.92009,8e-05,7.51516]
[1779975755410,36.66,72810.06,0.0,-0.92096,8e-05,7.45182]
[1779975757425,36.66,72800.82,0.0,-0.92169,8e-05,7.39849]
[1779975758435,36.66,72795.24,0.0,-0.92213,8e-05,7.36647]
[1779975759441,36.66,72790.21,0.0,-0.92253,8e-05,7.33763]
[1779975760464,36.66,72773.4,0.0,-0.92383,8e-05,7.24172]
[1779975761466,36.66,72762.96,0.0,-0.92464,8e-05,7.18216]
[1779975763365,36.66,72759.13,0.0,-0.92494,8e-05,7.16026]
[1779975766511,36.66,72738.13,0.0,-0.92653,8e-05,7.0417]
[1779975767521,36.66,72727.04,0.0,-0.92736,7e-05,6.97973]
[1779975768516,36.66,72730.6,0.0,-0.92709,7e-05,6.99982]
[1779975769524,36.66,72737.54,0.0,-0.92657,8e-05,7.03885]
[1779975770534,36.66,72747.51,0.0,-0.92582,8e-05,7.09499]
[1779975771540,36.66,72746.21,0.0,-0.92591,8e-05,7.08769]
[1779975776582,36.66,72745.69,0.0,-0.92595,8e-05,7.08482]
[1779975778597,36.66,72757.78,0.0,-0.92503,8e-05,7.15303]
[1779975779604,36.66,72763.81,0.0,-0.92457,8e-05,7.18717]
[1779975780677,36.66,72775.9,0.0,-0.92364,8e-05,7.25581]
[1779975781691,36.66,72777.7,0.0,-0.92351,8e-05,7.26572]
[1779975785660,36.66,72783.17,0.0,-0.92308,8e-05,7.29687]
[1779975790696,36.66,72764.97,0.0,-0.9245,8e-05,7.19218]
[1779975791701,36.66,72754.45,0.0,-0.92531,8e-05,7.13261]
[1779975792710,36.66,72739.86,0.0,-0.92641,8e-05,7.05057]
[1779975796738,36.66,72731.11,0.0,-0.92706,7e-05,7.0021]
[1779975797743,36.66,72725.97,0.0,-0.92744,7e-05,6.9736]
[1779975802788,36.66,72721.96,0.0,-0.92773,7e-05,6.95233]
[1779975804795,36.66,72714.91,0.0,-0.92824,7e-05,6.91366]
[1779975806828,36.66,72700.59,0.0,-0.92929,7e-05,6.83468]
[1779975807838,36.67,72693.58,0.0,-0.92979,7e-05,6.79676]
[1779975810866,36.67,72711.74,0.0,-0.92845,7e-05,6.89788]
[1779975811865,36.67,72725.45,0.0,-0.92747,7e-05,6.97]
[1779975812872,36.67,72714.13,0.0,-0.92831,7e-05,6.90713]
[1779975813883,36.67,72706.31,0.0,-0.92889,7e-05,6.86379]
[1779975814886,36.67,72714.68,0.0,-0.92827,7e-05,6.91049]
[1779975819923,36.67,72725.82,0.0,-0.92743,7e-05,6.97298]
[1779975822942,36.67,72720.72,0.0,-0.92781,7e-05,6.94461]
[1779975823951,36.67,72714.99,0.0,-0.92823,7e-05,6.91286]
[1779975828985,36.67,72715.3,0.0,-0.9282,7e-05,6.91512]
[1779975831008,36.67,72725.35,0.0,-0.92745,7e-05,6.9714]
[1779975833020,36.67,72730.4,0.0,-0.92708,7e-05,6.99964]
[1779975835034,36.67,72722.86,0.0,-0.92764,7e-05,6.95755]
[1779975838056,36.67,72727.9,0.0,-0.92726,7e-05,6.98575]
[1779975843098,36.67,72726.87,0.0,-0.92734,7e-05,6.98005]
[1779975848131,36.67,72724.66,0.0,-0.9275,7e-05,6.9679]
[1779975853167,36.67,72723.49,0.0,-0.92759,7e-05,6.9615]
[1779975855199,36.68,72702.97,0.0,-0.9291,7e-05,6.84772]
[1779975856202,36.68,72696.59,0.0,-0.92956,7e-05,6.81252]
[1779975857196,36.68,72691.12,0.0,-0.92996,7e-05,6.78247]
[1779975858205,36.68,72686.32,0.0,-0.93031,7e-05,6.75621]
[1779975860221,36.68,72679.42,0.0,-0.9308,7e-05,6.71874]
[1779975862234,36.68,72668.88,0.0,-0.93155,7e-05,6.66167]
[1779975863239,36.68,72666.77,0.0,-0.93169,7e-05,6.65048]
[1779975868273,36.68,72661.68,0.0,-0.93204,7e-05,6.62439]
[1779975871297,36.68,72658.83,0.0,-0.93226,7e-05,6.60579]
[1779975875326,36.69,72666.0,0.0,-0.93173,7e-05,6.64617]
[1779975877340,36.69,72664.75,0.0,-0.93181,7e-05,6.64]
[1779975882374,36.69,72668.09,0.0,-0.93156,7e-05,6.65969]
[1779975886402,36.7,72673.53,0.0,-0.93115,7e-05,6.69051]
[1779975888416,36.7,72674.34,0.0,-0.93109,7e-05,6.69542]
[1779975893452,36.7,72671.59,0.0,-0.93127,7e-05,6.68167]
[1779975898486,36.7,72672.27,0.0,-0.9312,7e-05,6.68667]
[1779975902530,36.71,72682.69,0.0,-0.93044,7e-05,6.74461]
[1779975903535,36.71,72701.67,0.0,-0.92906,7e-05,6.84916]
[1779975904543,36.71,72712.16,0.0,-0.92828,7e-05,6.90763]
[1779975905550,36.71,72716.85,0.0,-0.92793,7e-05,6.93398]
[1779975906558,36.71,72723.54,0.0,-0.92743,7e-05,6.97149]
[1779975907564,36.71,72723.7,0.0,-0.92742,7e-05,6.97259]
[1779975910592,36.71,72732.09,0.0,-0.92678,7e-05,7.02002]
[1779975911592,36.71,72718.48,0.0,-0.92779,7e-05,6.94423]
[1779975912601,36.71,72716.66,0.0,-0.92793,7e-05,6.93436]
[1779975914628,36.71,72722.97,0.0,-0.92745,7e-05,6.97]
[1779975915633,36.71,72717.68,0.0,-0.92784,7e-05,6.94076]
[1779975916640,36.71,72722.55,0.0,-0.92748,7e-05,6.96777]
[1779975918653,36.71,72728.95,0.0,-0.927,7e-05,7.00359]
[1779975920672,36.71,72722.68,0.0,-0.92747,7e-05,6.96855]
[1779975922694,36.71,72730.85,0.0,-0.92686,7e-05,7.01398]
[1779975923689,36.71,72740.54,0.0,-0.92613,8e-05,7.06841]
[1779975924695,36.71,72749.15,0.0,-0.92548,8e-05,7.11689]
[1779975925705,36.71,72747.56,0.0,-0.9256,8e-05,7.10792]
[1779975930742,36.71,72746.88,0.0,-0.92565,8e-05,7.10408]
[1779975935780,36.71,72749.35,0.0,-0.92551,8e-05,7.11358]
[1779975938802,36.71,72757.7,0.0,-0.92489,8e-05,7.15957]
[1779975940815,36.71,72771.8,0.0,-0.9238,8e-05,7.23932]
[1779975941822,36.71,72771.42,0.0,-0.92384,8e-05,7.23696]
[1779975944712,36.71,72761.64,0.0,-0.9246,8e-05,7.18103]
[1779975946859,36.71,72752.32,0.0,-0.92531,8e-05,7.12814]
[1779975948870,36.71,72746.66,0.0,-0.92574,8e-05,7.09592]
[1779975951890,36.7,72753.59,0.0,-0.92523,8e-05,7.13395]
[1779975955926,36.7,72737.56,0.0,-0.92645,8e-05,7.04361]
[1779975956929,36.7,72739.5,0.0,-0.92631,8e-05,7.0542]
[1779975961963,36.7,72740.16,0.0,-0.92628,8e-05,7.05626]
[1779975962971,36.7,72734.88,0.0,-0.92668,8e-05,7.02633]
[1779975963977,36.7,72730.9,0.0,-0.92698,7e-05,7.00377]
[1779975965991,36.7,72729.56,0.0,-0.92709,7e-05,6.99578]
[1779975971065,36.69,72727.88,0.0,-0.92723,7e-05,6.98501]
[1779975973098,36.69,72719.07,0.0,-0.92789,7e-05,6.93565]
[1779975974107,36.69,72713.86,0.0,-0.92828,7e-05,6.90671]
[1779975975113,36.69,72708.76,0.0,-0.92866,7e-05,6.8781]
[1779975979142,36.69,72695.41,0.0,-0.92964,7e-05,6.80435]
[1779975984175,36.69,72700.47,0.0,-0.92926,7e-05,6.83274]
[1779975987196,36.69,72710.6,0.0,-0.92851,7e-05,6.88913]
[1779975990219,36.7,72715.97,0.0,-0.92811,7e-05,6.91952]
[1779975992251,36.7,72725.47,0.0,-0.92744,7e-05,6.96845]
[1779975993251,36.7,72740.16,0.0,-0.92634,8e-05,7.05066]
[1779975998285,36.7,72742.04,0.0,-0.92619,8e-05,7.06131]
[1779976003319,36.7,72741.97,0.0,-0.9262,8e-05,7.06107]
[1779976006341,36.7,72735.5,0.0,-0.92669,8e-05,7.02455]
[1779976011379,36.69,72731.74,0.0,-0.92699,7e-05,7.00213]
[1779976013397,36.69,72724.74,0.0,-0.92752,7e-05,6.9626]
[1779976016420,36.69,72730.12,0.0,-0.92712,7e-05,6.99197]
[1779976021459,36.69,72721.19,0.0,-0.9278,7e-05,6.94101]
[1779976024480,36.69,72711.83,0.0,-0.9285,7e-05,6.88862]
[1779976027502,36.69,72726.47,0.0,-0.92742,7e-05,6.96975]
[1779976031529,36.68,72733.11,0.0,-0.92694,7e-05,7.00588]
[1779976036568,36.68,72727.29,0.0,-0.92739,7e-05,6.97214]
[1779976037576,36.68,72718.25,0.0,-0.92806,7e-05,6.92167]
[1779976039589,36.68,72724.63,0.0,-0.92759,7e-05,6.95703]
[1779976040595,36.68,72723.26,0.0,-0.9277,7e-05,6.94923]
[1779976043619,36.68,72732.75,0.0,-0.92699,7e-05,7.00182]
[1779976044624,36.68,72731.53,0.0,-0.92709,7e-05,6.99477]
[1779976049657,36.68,72738.06,0.0,-0.92661,8e-05,7.03018]
[1779976051671,36.68,72745.45,0.0,-0.92609,8e-05,7.06755]
[1779976052687,36.68,72746.73,0.0,-0.926,8e-05,7.07482]
[1779976054692,36.68,72739.99,0.0,-0.92651,8e-05,7.03672]
[1779976055699,36.68,72735.8,0.0,-0.92683,8e-05,7.01297]
[1779976058722,36.67,72735.79,0.0,-0.92684,8e-05,7.01223]
[1779976062751,36.67,72741.89,0.0,-0.92638,8e-05,7.04589]
[1779976063756,36.67,72748.84,0.0,-0.92586,8e-05,7.08507]
[1779976064787,36.67,72754.83,0.0,-0.9254,8e-05,7.11888]
[1779976065776,36.67,72754.16,0.0,-0.92545,8e-05,7.1151]
[1779976066784,36.67,72747.1,0.0,-0.92599,8e-05,7.07533]
[1779976067794,36.67,72746.17,0.0,-0.92606,8e-05,7.07016]
[1779976069802,36.67,72756.43,0.0,-0.92528,8e-05,7.12806]
[1779976070810,36.67,72758.18,0.0,-0.92515,8e-05,7.13791]
[1779976072823,36.67,72765.61,0.0,-0.92458,8e-05,7.17985]
[1779976074839,36.67,72769.38,0.0,-0.92429,8e-05,7.20099]
[1779976079874,36.67,72774.08,0.0,-0.92394,8e-05,7.22708]
[1779976080881,36.67,72773.49,0.0,-0.92399,8e-05,7.22354]
[1779976081888,36.67,72768.02,0.0,-0.92441,8e-05,7.1923]
[1779976082898,36.67,72763.7,0.0,-0.92474,8e-05,7.16768]
[1779976083903,36.67,72756.9,0.0,-0.92526,8e-05,7.12913]
[1779976084909,36.67,72760.01,0.0,-0.92503,8e-05,7.14635]
[1779976088936,36.66,72752.02,0.0,-0.92566,8e-05,7.09966]
[1779976089945,36.66,72745.14,0.0,-0.92619,8e-05,7.06056]
[1779976090950,36.66,72741.26,0.0,-0.92649,8e-05,7.03844]
[1779976092971,36.66,72735.03,0.0,-0.92696,7e-05,7.00297]
[1779976095985,36.66,72732.15,0.0,-0.92719,7e-05,6.9862]
[1779976101026,36.66,72731.06,0.0,-0.92728,7e-05,6.97889]
[1779976105874,36.65,72738.5,0.0,-0.92674,8e-05,7.01966]
[1779976108081,36.65,72732.12,0.0,-0.92723,7e-05,6.98325]
[1779976113111,36.65,72730.89,0.0,-0.92737,7e-05,6.97109]
[1779976115944,36.65,72735.91,0.0,-0.927,7e-05,6.99878]
[1779976118147,36.65,72714.56,0.0,-0.92859,7e-05,6.87949]
[1779976123187,36.65,72722.84,0.0,-0.92798,7e-05,6.92541]
[1779976126015,36.65,72728.08,0.0,-0.9276,7e-05,6.95426]
[1779976128222,36.65,72740.32,0.0,-0.92668,8e-05,7.02264]
[1779976130234,36.65,72746.68,0.0,-0.9262,8e-05,7.05845]
[1779976133259,36.65,72755.87,0.0,-0.9255,8e-05,7.11026]
[1779976134265,36.65,72765.04,0.0,-0.9248,8e-05,7.16199]
[1779976136086,36.65,72759.09,0.0,-0.92526,8e-05,7.12823]
[1779976141314,36.65,72757.36,0.0,-0.9254,8e-05,7.11789]
[1779976145343,36.64,72751.28,0.0,-0.92588,8e-05,7.082]
[1779976147359,36.64,72745.3,0.0,-0.92635,8e-05,7.0476]
[1779976148365,36.64,72739.54,0.0,-0.92678,8e-05,7.01497]
[1779976152397,36.64,72733.11,0.0,-0.92728,7e-05,6.97788]
[1779976157435,36.63,72731.64,0.0,-0.92741,7e-05,6.96846]
[1779976159482,36.63,72738.64,0.0,-0.92689,8e-05,7.00705]
[1779976160491,36.63,72746.58,0.0,-0.92629,8e-05,7.05161]
[1779976162493,36.63,72747.57,0.0,-0.92622,8e-05,7.05688]
[1779976165515,36.63,72762.99,0.0,-0.92505,8e-05,7.14389]
[1779976166522,36.63,72781.35,0.0,-0.92364,8e-05,7.24808]
[1779976167528,36.63,72789.59,0.0,-0.923,8e-05,7.29488]
[1779976168536,36.63,72792.36,0.0,-0.92279,8e-05,7.31041]
[1779976172562,36.63,72800.64,0.0,-0.9222,8e-05,7.352]
[1779976173571,36.63,72803.19,0.0,-0.92201,8e-05,7.36624]
[1779976176675,36.62,72819.02,0.0,-0.92077,8e-05,7.4562]
[1779976177653,36.62,72815.81,0.0,-0.92103,8e-05,7.43709]
[1779976182691,36.61,72816.33,0.0,-0.92103,8e-05,7.43751]
[1779976187726,36.61,72818.44,0.0,-0.9209,8e-05,7.44666]
[1779976190746,36.6,72825.95,0.0,-0.92032,8e-05,7.48861]
[1779976191752,36.6,72825.18,0.0,-0.92039,8e-05,7.48358]
[1779976193767,36.6,72818.73,0.0,-0.92092,8e-05,7.44513]
[1779976195781,36.6,72808.15,0.0,-0.92178,8e-05,7.38307]
[1779976196788,36.6,72806.6,0.0,-0.92191,8e-05,7.37374]
[1779976200836,36.59,72789.43,0.0,-0.92327,8e-05,7.27406]
[1779976201841,36.59,72784.25,0.0,-0.92368,8e-05,7.24351]
[1779976202847,36.59,72787.04,0.0,-0.92347,8e-05,7.25905]
[1779976204871,36.59,72792.17,0.0,-0.92309,8e-05,7.28745]
[1779976207884,36.59,72793.98,0.0,-0.92296,8e-05,7.29681]
[1779976210907,36.58,72783.56,0.0,-0.92379,8e-05,7.23613]
[1779976211915,36.58,72784.23,0.0,-0.92374,8e-05,7.23955]
[1779976212920,36.58,72790.98,0.0,-0.92322,8e-05,7.2777]
[1779976213932,36.58,72786.46,0.0,-0.92358,8e-05,7.25138]
[1779976216950,36.58,72769.68,0.0,-0.92489,8e-05,7.15476]
[1779976217957,36.58,72762.93,0.0,-0.92541,8e-05,7.11616]
[1779976218964,36.58,72761.23,0.0,-0.92555,8e-05,7.10617]
[1779976220979,36.57,72755.74,0.0,-0.92597,8e-05,7.07449]
[1779976226014,36.57,72764.03,0.0,-0.92536,8e-05,7.11975]
[1779976227021,36.57,72770.56,0.0,-0.92487,8e-05,7.15658]
[1779976228031,36.57,72771.89,0.0,-0.92477,8e-05,7.16371]
[1779976233064,36.56,72781.39,0.0,-0.92411,8e-05,7.21125]
[1779976234086,36.56,72784.34,0.0,-0.92388,8e-05,7.22766]
[1779976236104,36.56,72794.76,0.0,-0.92307,8e-05,7.28709]
[1779976237107,36.56,72833.35,0.0,-0.92002,8e-05,7.50946]
[1779976238112,36.56,72869.34,0.0,-0.91708,8e-05,7.7202]
[1779976239119,36.56,72876.2,0.0,-0.91652,8e-05,7.76069]
[1779976240124,36.54,72885.57,0.0,-0.91587,8e-05,7.80662]
[1779976241139,36.53,72871.85,0.0,-0.91703,8e-05,7.72422]
[1779976243144,36.53,72859.15,0.0,-0.91808,8e-05,7.6491]
[1779976244154,36.53,72863.72,0.0,-0.91772,8e-05,7.67515]
[1779976248192,36.53,72850.87,0.0,-0.91879,8e-05,7.59845]
[1779976250214,36.53,72873.87,0.0,-0.91691,8e-05,7.73271]
[1779976251210,36.53,72886.69,0.0,-0.91585,8e-05,7.80814]
[1779976252219,36.52,72884.49,0.0,-0.91604,8e-05,7.79457]
[1779976254250,36.52,72892.51,0.0,-0.91539,8e-05,7.84106]
[1779976255244,36.52,72894.86,0.0,-0.9152,8e-05,7.85449]
[1779976256251,36.52,72908.68,0.0,-0.91403,8e-05,7.93664]
[1779976257257,36.52,72928.03,0.0,-0.91238,9e-05,8.05233]
[1779976258267,36.52,72927.69,0.0,-0.91242,9e-05,8.04972]
[1779976259274,36.52,72952.76,0.0,-0.91025,9e-05,8.2007]
[1779976260310,36.51,72961.21,0.0,-0.90952,9e-05,8.25129]
[1779976261320,36.51,72953.35,0.0,-0.91022,9e-05,8.20285]
[1779976262317,36.51,72949.17,0.0,-0.91059,9e-05,8.1769]
[1779976263313,36.51,72930.62,0.0,-0.91221,9e-05,8.06479]
[1779976265329,36.51,72927.59,0.0,-0.91249,9e-05,8.04472]
[1779976270376,36.5,72934.19,0.0,-0.91196,9e-05,8.08174]
[1779976271389,36.5,72928.57,0.0,-0.91246,9e-05,8.04729]
[1779976272393,36.5,72930.72,0.0,-0.91228,9e-05,8.05971]
[1779976274412,36.49,72915.96,0.0,-0.91356,9e-05,7.96995]
[1779976275415,36.49,72912.9,0.0,-0.91383,9e-05,7.9512]
[1779976277241,36.49,72929.04,0.0,-0.91245,9e-05,8.04774]
[1779976277427,36.49,72929.14,0.0,-0.91246,9e-05,8.04739]
[1779976282466,36.49,72930.07,0.0,-0.91241,9e-05,8.05101]
[1779976287312,36.48,72910.54,0.0,-0.91411,9e-05,7.93132]
[1779976287500,36.48,72910.54,0.0,-0.91412,8e-05,7.93099]
[1779976289513,36.48,72902.61,0.0,-0.9148,8e-05,7.88302]
[1779976293541,36.47,72911.45,0.0,-0.91411,9e-05,7.93018]
[1779976294549,36.47,72920.79,0.0,-0.91332,9e-05,7.98576]
[1779976297396,36.47,72928.88,0.0,-0.91264,9e-05,8.03356]
[1779976298577,36.47,72930.75,0.0,-0.91249,9e-05,8.04386]
[1779976299585,36.47,72925.48,0.0,-0.91295,9e-05,8.0117]
[1779976302605,36.47,72913.87,0.0,-0.91396,9e-05,7.94085]
[1779976307641,36.46,72912.19,0.0,-0.91413,9e-05,7.92913]
[1779976311669,36.46,72918.01,0.0,-0.91365,9e-05,7.96266]
[1779976315718,36.45,72929.01,0.0,-0.91273,9e-05,8.02719]
[1779976317742,36.45,72917.6,0.0,-0.91372,9e-05,7.95781]
[1779976322764,36.45,72925.19,0.0,-0.9131,9e-05,8.00146]
[1779976324778,36.45,72930.57,0.0,-0.91265,9e-05,8.03293]
[1779976326791,36.44,72920.75,0.0,-0.9135,9e-05,7.97302]
[1779976329842,36.44,72926.33,0.0,-0.91304,9e-05,8.0053]
[1779976330842,36.44,72895.56,0.0,-0.91566,8e-05,7.82102]
[1779976335894,36.44,72902.03,0.0,-0.91513,8e-05,7.85836]
[1779976338922,36.43,72896.9,0.0,-0.91558,8e-05,7.82658]
[1779976339921,36.43,72889.67,0.0,-0.91619,8e-05,7.78328]
[1779976343951,36.43,72883.6,0.0,-0.91672,8e-05,7.74546]
[1779976348996,36.42,72884.06,0.0,-0.91671,8e-05,7.74612]
[1779976354033,36.42,72880.63,0.0,-0.91706,8e-05,7.7201]
[1779976357051,36.42,72890.22,0.0,-0.91627,8e-05,7.77632]
[1779976359062,36.42,72881.24,0.0,-0.91702,8e-05,7.72266]
[1779976364102,36.42,72883.93,0.0,-0.91681,8e-05,7.73761]
[1779976368136,36.41,72878.82,0.0,-0.91725,8e-05,7.70662]
[1779976371158,36.41,72871.92,0.0,-0.91783,8e-05,7.6654]
[1779976376198,36.41,72875.21,0.0,-0.91757,8e-05,7.68408]
[1779976381233,36.41,72882.02,0.0,-0.91701,8e-05,7.72348]
[1779976386264,36.41,72886.53,0.0,-0.91666,8e-05,7.74896]
[1779976389287,36.4,72876.57,0.0,-0.91749,8e-05,7.68924]
[1779976390293,36.4,72870.9,0.0,-0.91796,8e-05,7.65561]
[1779976391318,36.4,72870.65,0.0,-0.91799,8e-05,7.65402]
[1779976393325,36.4,72886.54,0.0,-0.91668,8e-05,7.74756]
[1779976394333,36.4,72885.65,0.0,-0.91675,8e-05,7.74205]
[1779976399368,36.4,72878.78,0.0,-0.91734,8e-05,7.70007]
[1779976400375,36.4,72873.95,0.0,-0.91775,8e-05,7.67117]
[1779976405412,36.39,72873.79,0.0,-0.91778,8e-05,7.6686]
[1779976406419,36.39,72864.54,0.0,-0.91855,8e-05,7.61378]
[1779976407424,36.39,72856.76,0.0,-0.91919,8e-05,7.56785]
[1779976408433,36.39,72852.58,0.0,-0.91953,8e-05,7.54319]
[1779976409450,36.39,72847.29,0.0,-0.91997,8e-05,7.51177]
[1779976410448,36.39,72842.98,0.0,-0.92032,8e-05,7.48617]
[1779976411454,36.39,72833.59,0.0,-0.92112,8e-05,7.42664]
[1779976412460,36.38,72831.78,0.0,-0.92131,8e-05,7.41309]
[1779976417497,36.37,72834.71,0.0,-0.92113,8e-05,7.42621]
[1779976421645,36.37,72847.89,0.0,-0.92009,8e-05,7.50182]
[1779976423297,36.37,72856.53,0.0,-0.91939,8e-05,7.55181]
[1779976424615,36.37,72854.09,0.0,-0.9196,8e-05,7.53723]
[1779976425595,36.37,72844.15,0.0,-0.9204,8e-05,7.47901]
[1779976426613,36.37,72829.27,0.0,-0.9216,8e-05,7.39199]
[1779976427605,36.37,72823.79,0.0,-0.92204,8e-05,7.3599]
[1779976429618,36.36,72821.88,0.0,-0.9222,8e-05,7.3483]
[1779976434654,36.36,72820.12,0.0,-0.92236,8e-05,7.33646]
[1779976436679,36.36,72814.91,0.0,-0.92278,8e-05,7.30616]
[1779976437675,36.36,72793.24,0.0,-0.92448,8e-05,7.18148]
[1779976438681,36.36,72776.03,0.0,-0.9258,8e-05,7.08339]
[1779976439689,36.36,72778.51,0.0,-0.92561,8e-05,7.0976]
[1779976441703,36.36,72784.32,0.0,-0.92516,8e-05,7.13086]
[1779976443444,36.36,72800.49,0.0,-0.92391,8e-05,7.22332]
[1779976445736,36.36,72809.04,0.0,-0.92324,8e-05,7.27212]
[1779976447750,36.36,72814.11,0.0,-0.92285,8e-05,7.30097]
[1779976449777,36.36,72825.08,0.0,-0.92199,8e-05,7.36397]
[1779976451787,36.36,72833.28,0.0,-0.92134,8e-05,7.4111]
[1779976456820,36.35,72837.93,0.0,-0.92099,8e-05,7.43643]
[1779976461857,36.35,72842.95,0.0,-0.92061,8e-05,7.4638]
[1779976463584,36.35,72835.06,0.0,-0.92125,8e-05,7.41747]
[1779976463871,36.35,72835.06,0.0,-0.92126,8e-05,7.41716]
[1779976468904,36.34,72837.22,0.0,-0.92111,8e-05,7.42813]
[1779976473942,36.34,72841.48,0.0,-0.92083,8e-05,7.44668]
[1779976478978,36.33,72839.79,0.0,-0.92099,8e-05,7.43502]
[1779976481997,36.33,72845.61,0.0,-0.92053,8e-05,7.46862]
[1779976486030,36.33,72853.16,0.0,-0.91992,8e-05,7.51261]
[1779976487039,36.33,72858.41,0.0,-0.9195,8e-05,7.54326]
[1779976492078,36.33,72857.63,0.0,-0.91957,8e-05,7.538]
[1779976497109,36.33,72865.77,0.0,-0.91891,8e-05,7.58509]
[1779976499124,36.33,72871.31,0.0,-0.91847,8e-05,7.61726]
[1779976502144,36.33,72876.39,0.0,-0.91806,8e-05,7.64649]
[1779976507179,36.32,72883.32,0.0,-0.9175,8e-05,7.68612]
[1779976511208,36.32,72872.69,0.0,-0.9184,8e-05,7.62218]
[1779976512214,36.32,72878.88,0.0,-0.91789,8e-05,7.65846]
[1779976517249,36.32,72879.23,0.0,-0.91788,8e-05,7.65919]
[1779976520272,36.31,72861.76,0.0,-0.91933,8e-05,7.55527]
[1779976525305,36.31,72860.2,0.0,-0.91948,8e-05,7.54455]
[1779976528337,36.31,72873.72,0.0,-0.91838,8e-05,7.62332]
[1779976533372,36.31,72876.12,0.0,-0.91825,8e-05,7.63183]
[1779976538425,36.3,72875.68,0.0,-0.91829,8e-05,7.6284]
[1779976539438,36.3,72863.54,0.0,-0.91929,8e-05,7.5569]
[1779976541463,36.3,72862.46,0.0,-0.91939,8e-05,7.54939]
[1779976546480,36.29,72857.94,0.0,-0.9198,8e-05,7.52048]
[1779976548502,36.29,72850.21,0.0,-0.92044,8e-05,7.47425]
[1779976549509,36.29,72836.43,0.0,-0.92155,8e-05,7.39349]
[1779976550515,36.29,72834.21,0.0,-0.92173,8e-05,7.38032]
[1779976555552,36.29,72844.67,0.0,-0.92091,8e-05,7.43999]
[1779976556558,36.29,72845.59,0.0,-0.92084,8e-05,7.445]
[1779976558571,36.29,72856.16,0.0,-0.92,8e-05,7.50605]
[1779976559581,36.28,72862.44,0.0,-0.91949,8e-05,7.54243]
[1779976560595,36.28,72866.09,0.0,-0.9192,8e-05,7.5638]
[1779976561592,36.28,72872.43,0.0,-0.91868,8e-05,7.60102]
[1779976562600,36.28,72878.52,0.0,-0.91818,8e-05,7.6368]
[1779976563606,36.28,72879.92,0.0,-0.91807,8e-05,7.64486]
[1779976564617,36.28,72887.21,0.0,-0.91746,8e-05,7.6878]
[1779976565621,36.28,72889.3,0.0,-0.9173,8e-05,7.6999]
[1779976570657,36.28,72891.6,0.0,-0.91713,8e-05,7.71199]
[1779976572676,36.28,72896.76,0.0,-0.91671,8e-05,7.74199]
[1779976575696,36.27,72889.33,0.0,-0.91734,8e-05,7.69679]
[1779976580734,36.27,72887.71,0.0,-0.9175,8e-05,7.68537]
[1779976583753,36.27,72894.48,0.0,-0.91695,8e-05,7.72437]
[1779976584760,36.27,72895.11,0.0,-0.91691,8e-05,7.72778]
[1779976587782,36.26,72889.61,0.0,-0.91738,8e-05,7.6941]
[1779976589797,36.26,72887.97,0.0,-0.91752,8e-05,7.68383]
[1779976594844,36.26,72889.05,0.0,-0.91749,8e-05,7.68443]
[1779976597865,36.26,72876.28,0.0,-0.91857,8e-05,7.60766]
[1779976599654,36.25,72874.59,0.0,-0.91872,8e-05,7.59658]
[1779976604914,36.25,72874.65,0.0,-0.91876,8e-05,7.59409]
[1779976609951,36.24,72877.52,0.0,-0.91856,8e-05,7.60827]
[1779976612970,36.24,72884.48,0.0,-0.918,8e-05,7.64852]
[1779976616017,36.24,72887.38,0.0,-0.91777,8e-05,7.66501]
[1779976621032,36.23,72884.16,0.0,-0.91805,8e-05,7.64473]
[1779976626067,36.23,72892.74,0.0,-0.91736,8e-05,7.69446]
[1779976631101,36.23,72890.24,0.0,-0.91758,8e-05,7.67825]
[1779976634125,36.22,72895.55,0.0,-0.91715,8e-05,7.70896]
[1779976640168,36.22,72894.47,0.0,-0.91727,8e-05,7.70083]
[1779976645201,36.22,72889.91,0.0,-0.91767,8e-05,7.67222]
[1779976650238,36.21,72890.97,0.0,-0.9176,8e-05,7.67734]
[1779976655270,36.21,72893.64,0.0,-0.91744,8e-05,7.68741]
[1779976660308,36.21,72896.63,0.0,-0.91721,8e-05,7.70391]
[1779976661312,36.21,72901.92,0.0,-0.91677,8e-05,7.7351]
[1779976666351,36.2,72905.06,0.0,-0.91653,8e-05,7.75217]
[1779976671382,36.2,72905.81,0.0,-0.91649,8e-05,7.7549]
[1779976673397,36.2,72899.97,0.0,-0.91699,8e-05,7.71944]
[1779976678432,36.19,72903.83,0.0,-0.91669,8e-05,7.74079]
[1779976683466,36.19,72899.22,0.0,-0.9171,8e-05,7.71165]
[1779976688501,36.19,72903.54,0.0,-0.91676,8e-05,7.73578]
[1779976693536,36.18,72909.58,0.0,-0.91628,8e-05,7.77006]
[1779976696561,36.18,72904.32,0.0,-0.91674,8e-05,7.73751]
[1779976697564,36.18,72901.57,0.0,-0.91697,8e-05,7.72078]
[1779976702599,36.17,72903.17,0.0,-0.91686,8e-05,7.72876]
[1779976707635,36.17,72908.58,0.0,-0.91643,8e-05,7.75934]
[1779976709651,36.17,72915.87,0.0,-0.91583,8e-05,7.80218]
[1779976714686,36.16,72916.74,0.0,-0.91583,8e-05,7.80072]
[1779976719720,36.16,72915.19,0.0,-0.91599,8e-05,7.78942]
[1779976724759,36.15,72910.78,0.0,-0.91639,8e-05,7.76111]
[1779976729788,36.15,72915.71,0.0,-0.916,8e-05,7.78879]
[1779976734826,36.14,72916.5,0.0,-0.91596,8e-05,7.79155]
[1779976739859,36.14,72916.28,0.0,-0.91601,8e-05,7.78825]
[1779976744894,36.14,72913.14,0.0,-0.9163,8e-05,7.7675]
[1779976749930,36.13,72911.39,0.0,-0.91647,8e-05,7.7551]
[1779976754964,36.13,72909.68,0.0,-0.91664,8e-05,7.74297]
[1779976760001,36.12,72914.09,0.0,-0.9163,8e-05,7.76735]
[1779976765038,36.12,72913.32,0.0,-0.9164,8e-05,7.76062]
[1779976769065,36.11,72908.1,0.0,-0.91686,8e-05,7.72771]
[1779976774100,36.11,72905.77,0.0,-0.91713,8e-05,7.70739]
[1779976779143,36.1,72904.45,0.0,-0.91726,8e-05,7.6977]
[1779976784171,36.1,72903.72,0.0,-0.91735,8e-05,7.69153]
[1779976786187,36.1,72898.56,0.0,-0.91779,8e-05,7.66013]
[1779976791220,36.09,72897.96,0.0,-0.91786,8e-05,7.65509]
[1779976796255,36.09,72898.54,0.0,-0.91783,8e-05,7.65707]
[1779976801291,36.09,72904.57,0.0,-0.91735,8e-05,7.69149]
[1779976806326,36.08,72907.45,0.0,-0.91713,8e-05,7.70699]
[1779976808339,36.08,72915.06,0.0,-0.9165,8e-05,7.75178]
[1779976810357,36.08,72917.17,0.0,-0.91634,8e-05,7.76357]
[1779976815390,36.07,72912.41,0.0,-0.91677,8e-05,7.73295]
[1779976820424,36.07,72912.75,0.0,-0.91678,8e-05,7.73261]
[1779976825459,36.06,72911.43,0.0,-0.91692,8e-05,7.72273]
[1779976830494,36.06,72910.13,0.0,-0.91705,8e-05,7.71299]
[1779976835529,36.05,72906.7,0.0,-0.91741,8e-05,7.68614]
[1779976837543,36.05,72892.08,0.0,-0.91864,8e-05,7.59811]
[1779976838551,36.05,72885.66,0.0,-0.91918,8e-05,7.55967]
[1779976841572,36.05,72877.32,0.0,-0.91988,8e-05,7.50883]
[1779976845600,36.04,72883.24,0.0,-0.91943,8e-05,7.54173]
[1779976847613,36.04,72889.67,0.0,-0.9189,8e-05,7.57924]
[1779976848620,36.04,72901.59,0.0,-0.91793,8e-05,7.64913]
[1779976853656,36.03,72905.92,0.0,-0.91759,8e-05,7.67321]
[1779976858691,36.03,72907.28,0.0,-0.9175,8e-05,7.67986]
[1779976862730,36.03,72891.94,0.0,-0.91879,8e-05,7.58742]
[1779976863728,36.03,72874.1,0.0,-0.92027,8e-05,7.48134]
[1779976864736,36.03,72873.15,0.0,-0.92035,8e-05,7.47533]
[1779976866749,36.02,72864.41,0.0,-0.92107,8e-05,7.42312]
[1779976867756,36.02,72865.33,0.0,-0.92104,8e-05,7.42529]
[1779976872794,36.01,72867.82,0.0,-0.9209,8e-05,7.43534]
[1779976875814,36.0,72859.81,0.0,-0.92156,8e-05,7.38739]
[1779976877829,36.0,72856.59,0.0,-0.92183,8e-05,7.36803]
[1779976882869,36.0,72860.3,0.0,-0.92155,8e-05,7.38851]
[1779976886898,36.0,72853.8,0.0,-0.92209,8e-05,7.34948]
[1779976888908,36.0,72839.67,0.0,-0.92322,8e-05,7.26671]
[1779976889916,35.99,72834.59,0.0,-0.92363,8e-05,7.23695]
[1779976890923,35.99,72829.27,0.0,-0.92405,8e-05,7.20574]
[1779976891929,35.99,72824.93,0.0,-0.92444,8e-05,7.17591]
[1779976895959,35.99,72821.67,0.0,-0.92471,8e-05,7.156]
[1779976896968,35.99,72811.68,0.0,-0.92549,8e-05,7.0982]
[1779976897972,35.99,72805.38,0.0,-0.92598,8e-05,7.06185]
[1779976898984,35.99,72804.35,0.0,-0.92606,8e-05,7.0558]
[1779976904017,35.99,72801.51,0.0,-0.92629,8e-05,7.03888]
[1779976909051,35.99,72799.79,0.0,-0.92643,8e-05,7.02849]
[1779976910057,35.99,72806.11,0.0,-0.92595,8e-05,7.06455]
[1779976911064,35.99,72808.72,0.0,-0.92575,8e-05,7.07936]
[1779976913082,35.98,72801.59,0.0,-0.9263,8e-05,7.03819]
[1779976914098,35.98,72790.33,0.0,-0.92717,8e-05,6.97393]
[1779976916127,35.98,72785.11,0.0,-0.92756,8e-05,6.94413]
[1779976918172,35.98,72776.34,0.0,-0.92823,8e-05,6.89427]
[1779976920197,35.98,72778.19,0.0,-0.92809,8e-05,6.90488]
[1779976921218,35.98,72770.29,0.0,-0.92868,8e-05,6.86031]
[1779976923295,35.99,72741.71,0.0,-0.9308,7e-05,6.7003]
[1779976924247,35.99,72731.94,0.0,-0.93152,7e-05,6.64598]
[1779976925265,36.01,72721.15,0.0,-0.93219,7e-05,6.59501]
[1779976926263,36.02,72716.66,0.0,-0.93245,7e-05,6.57462]
[1779976927265,36.02,72725.17,0.0,-0.93184,7e-05,6.6216]
[1779976929008,36.02,72740.75,0.0,-0.9307,7e-05,6.70819]
[1779976934319,36.02,72729.56,0.0,-0.93152,7e-05,6.64599]
[1779976935348,36.02,72718.92,0.0,-0.93229,7e-05,6.58716]
[1779976936340,36.02,72710.39,0.0,-0.9329,7e-05,6.54027]
[1779976937346,36.02,72697.46,0.0,-0.93382,7e-05,6.46981]
[1779976941373,36.02,72690.39,0.0,-0.93431,7e-05,6.4317]
[1779976945409,36.02,72710.36,0.0,-0.93289,7e-05,6.54121]
[1779976946409,36.02,72710.3,0.0,-0.93289,7e-05,6.54114]
[1779976947415,36.02,72693.48,0.0,-0.93409,7e-05,6.44906]
[1779976950438,36.02,72686.68,0.0,-0.93456,7e-05,6.41214]
[1779976955474,36.02,72686.93,0.0,-0.93458,7e-05,6.40958]
[1779976956479,36.02,72677.41,0.0,-0.93525,7e-05,6.35796]
[1779976957486,36.02,72677.45,0.0,-0.93525,7e-05,6.35825]
[1779976959245,36.02,72691.87,0.0,-0.93423,7e-05,6.43667]
[1779976960508,36.02,72686.97,0.0,-0.93457,7e-05,6.41015]
[1779976965543,36.02,72686.06,0.0,-0.93464,7e-05,6.40519]
[1779976970589,36.02,72687.45,0.0,-0.93454,7e-05,6.41281]
[1779976971584,36.02,72715.09,0.0,-0.93257,7e-05,6.56428]
[1779976972601,36.02,72714.95,0.0,-0.93258,7e-05,6.56362]
[1779976977629,36.02,72713.82,0.0,-0.93265,7e-05,6.55802]
[1779976982665,36.03,72715.73,0.0,-0.93251,7e-05,6.56913]
[1779976987700,36.03,72718.75,0.0,-0.93228,7e-05,6.58619]
[1779976988712,36.03,72724.4,0.0,-0.93187,7e-05,6.6174]
[1779976989716,36.03,72732.41,0.0,-0.93129,7e-05,6.66171]
[1779976990722,36.03,72739.1,0.0,-0.9308,7e-05,6.69885]
[1779976991735,36.03,72733.17,0.0,-0.93124,7e-05,6.66589]
[1779976993745,36.03,72724.02,0.0,-0.9319,7e-05,6.61522]
[1779976997773,36.03,72717.08,0.0,-0.9324,7e-05,6.57711]
[1779977002809,36.03,72715.95,0.0,-0.93248,7e-05,6.57137]
[1779977004822,36.03,72722.44,0.0,-0.932,7e-05,6.6075]
[1779977005829,36.03,72729.62,0.0,-0.93148,7e-05,6.64727]
[1779977010866,36.03,72741.59,0.0,-0.9306,7e-05,6.7138]
[1779977015902,36.03,72743.35,0.0,-0.93052,7e-05,6.71877]
[1779977019930,36.03,72736.53,0.0,-0.93103,7e-05,6.68034]
[1779977021943,36.03,72727.47,0.0,-0.93169,7e-05,6.63005]
[1779977022952,36.03,72720.98,0.0,-0.93216,7e-05,6.59427]
[1779977023959,36.03,72725.0,0.0,-0.93187,7e-05,6.61664]
[1779977026978,36.03,72730.36,0.0,-0.93147,7e-05,6.64661]
[1779977032018,36.03,72734.25,0.0,-0.93119,7e-05,6.66845]
[1779977036045,36.03,72729.22,0.0,-0.93155,7e-05,6.64059]
[1779977040086,36.03,72734.99,0.0,-0.93113,7e-05,6.67282]
[1779977042085,36.03,72724.59,0.0,-0.93188,7e-05,6.61524]
[1779977043091,36.03,72710.81,0.0,-0.93288,7e-05,6.53933]
[1779977044113,36.03,72712.5,0.0,-0.93276,7e-05,6.54875]
[1779977046125,36.03,72718.24,0.0,-0.93234,7e-05,6.58057]
[1779977050159,36.03,72730.2,0.0,-0.93147,7e-05,6.64698]
[1779977051159,36.03,72739.77,0.0,-0.93077,7e-05,6.70022]
[1779977052167,36.03,72744.33,0.0,-0.93043,7e-05,6.72558]
[1779977056196,36.03,72744.79,0.0,-0.93038,7e-05,6.72949]
[1779977061229,36.04,72746.29,0.0,-0.93025,7e-05,6.73949]
[1779977063246,36.04,72752.59,0.0,-0.92977,7e-05,6.77534]
[1779977064251,36.04,72770.4,0.0,-0.92844,8e-05,6.8757]
[1779977065257,36.04,72771.22,0.0,-0.92838,8e-05,6.88044]
[1779977068278,36.04,72777.99,0.0,-0.92786,8e-05,6.91901]
[1779977069284,36.04,72779.32,0.0,-0.92776,8e-05,6.92659]
[1779977071305,36.04,72786.85,0.0,-0.92723,8e-05,6.96499]
[1779977072316,36.04,72788.85,0.0,-0.92707,8e-05,6.97632]
[1779977077346,36.04,72791.06,0.0,-0.92691,8e-05,6.98863]
[1779977082380,36.04,72792.4,0.0,-0.92681,8e-05,6.9959]
[1779977084395,36.04,72786.19,0.0,-0.92729,8e-05,6.96044]
[1779977086409,36.04,72782.77,0.0,-0.92755,8e-05,6.94098]
[1779977091443,36.04,72779.39,0.0,-0.9278,8e-05,6.92183]
[1779977096481,36.04,72779.8,0.0,-0.92777,8e-05,6.9242]
[1779977101516,36.04,72777.14,0.0,-0.92797,8e-05,6.90923]
[1779977106568,36.04,72775.35,0.0,-0.92811,8e-05,6.89919]
[1779977107628,36.04,72763.39,0.0,-0.92901,7e-05,6.83177]
[1779977108596,36.04,72757.49,0.0,-0.92944,7e-05,6.7988]
[1779977110358,36.04,72754.41,0.0,-0.92967,7e-05,6.78192]
[1779977111621,36.04,72748.59,0.0,-0.9301,7e-05,6.74958]
[1779977112688,36.04,72746.61,0.0,-0.93024,7e-05,6.73879]
[1779977113667,36.04,72741.44,0.0,-0.93062,7e-05,6.71025]
[1779977114672,36.04,72727.65,0.0,-0.93162,7e-05,6.63402]
[1779977115686,36.05,72709.57,0.0,-0.93292,7e-05,6.53481]
[1779977116686,36.05,72707.91,0.0,-0.933,7e-05,6.52875]
[1779977120439,36.05,72704.32,0.0,-0.93325,7e-05,6.50971]
[1779977122728,36.06,72697.52,0.0,-0.93373,7e-05,6.47285]
[1779977123735,36.06,72686.3,0.0,-0.93452,7e-05,6.41198]
[1779977124742,36.06,72680.32,0.0,-0.93493,7e-05,6.37986]
[1779977125749,36.06,72681.0,0.0,-0.93488,7e-05,6.3839]
[1779977128770,36.06,72673.7,0.0,-0.93538,7e-05,6.34542]
[1779977129776,36.06,72668.18,0.0,-0.93575,7e-05,6.31606]
[1779977131790,36.06,72666.78,0.0,-0.93588,7e-05,6.30521]
[1779977134827,36.07,72658.83,0.0,-0.93641,7e-05,6.26394]
[1779977135832,36.07,72645.92,0.0,-0.93729,7e-05,6.19549]
[1779977136838,36.07,72585.96,0.0,-0.94126,6e-05,5.88159]
[1779977137849,36.1,72567.18,0.0,-0.94232,6e-05,5.7961]
[1779977138853,36.13,72557.6,0.0,-0.94277,6e-05,5.75963]
[1779977139860,36.16,72545.53,0.0,-0.94337,6e-05,5.71171]
[1779977140950,36.19,72522.35,0.0,-0.94463,6e-05,5.60879]
[1779977142892,36.27,72557.94,0.0,-0.94202,6e-05,5.81924]
[1779977143896,36.3,72590.08,0.0,-0.93979,7e-05,5.99688]
[1779977144900,36.3,72587.35,0.0,-0.93996,7e-05,5.98364]
[1779977146920,36.31,72599.99,0.0,-0.9391,7e-05,6.0512]
[1779977147923,36.31,72596.84,0.0,-0.9393,7e-05,6.03508]
[1779977148931,36.31,72579.11,0.0,-0.94046,6e-05,5.94368]
[1779977149937,36.33,72592.68,0.0,-0.93944,7e-05,6.02413]
[1779977151950,36.34,72597.71,0.0,-0.93909,7e-05,6.05218]
[1779977152956,36.34,72589.02,0.0,-0.93965,7e-05,6.0078]
[1779977153982,36.34,72589.42,0.0,-0.93961,7e-05,6.01079]
[1779977154977,36.35,72579.36,0.0,-0.94025,7e-05,5.9601]
[1779977155986,36.35,72590.58,0.0,-0.93951,7e-05,6.01825]
[1779977156989,36.35,72599.87,0.0,-0.93889,7e-05,6.06729]
[1779977157996,36.35,72607.19,0.0,-0.9384,7e-05,6.10637]
[1779977159014,36.35,72608.33,0.0,-0.93831,7e-05,6.11307]
[1779977160016,36.41,72602.19,0.0,-0.93844,7e-05,6.10286]
[1779977161018,36.41,72585.59,0.0,-0.93953,7e-05,6.01638]
[1779977162089,36.46,72603.13,0.0,-0.93808,7e-05,6.13073]
[1779977163152,36.46,72629.54,0.0,-0.9363,7e-05,6.26994]
[1779977164133,36.49,72630.35,0.0,-0.93612,7e-05,6.28346]
[1779977165126,36.49,72620.5,0.0,-0.93678,7e-05,6.23221]
[1779977166134,36.49,72617.81,0.0,-0.93695,7e-05,6.21863]
[1779977168144,36.49,72627.22,0.0,-0.9363,7e-05,6.26956]
[1779977169158,36.49,72634.19,0.0,-0.93582,7e-05,6.307]
[1779977170160,36.49,72620.67,0.0,-0.93673,7e-05,6.23569]
[1779977171167,36.5,72613.67,0.0,-0.9372,7e-05,6.19929]
[1779977172177,36.5,72604.74,0.0,-0.93779,7e-05,6.15294]
[1779977173197,36.5,72605.92,0.0,-0.9377,7e-05,6.15978]
[1779977178253,36.51,72598.58,0.0,-0.93815,7e-05,6.12456]
[1779977179273,36.51,72591.39,0.0,-0.93861,7e-05,6.08846]
[1779977181257,36.51,72597.28,0.0,-0.93821,7e-05,6.11991]
[1779977183277,36.52,72591.9,0.0,-0.93855,7e-05,6.09322]
[1779977184279,36.52,72587.34,0.0,-0.93884,7e-05,6.07021]
[1779977189328,36.53,72581.0,0.0,-0.93921,7e-05,6.04107]
[1779977190323,36.53,72574.04,0.0,-0.93966,7e-05,6.00586]
[1779977191332,36.53,72575.18,0.0,-0.93961,7e-05,6.0085]
[1779977195363,36.54,72560.97,0.0,-0.94048,6e-05,5.9396]
[1779977199421,36.55,72544.01,0.0,-0.94153,6e-05,5.85586]
[1779977200411,36.55,72534.39,0.0,-0.94211,6e-05,5.80888]
[1779977202425,36.56,72540.18,0.0,-0.94173,6e-05,5.83973]
[1779977203431,36.56,72546.91,0.0,-0.94129,6e-05,5.87504]
[1779977206466,36.57,72552.59,0.0,-0.94089,6e-05,5.90612]
[1779977211496,36.57,72553.65,0.0,-0.94078,6e-05,5.91496]
[1779977213510,36.58,72532.98,0.0,-0.94208,6e-05,5.81099]
[1779977214528,36.58,72518.26,0.0,-0.943,6e-05,5.73739]
[1779977215526,36.58,72506.72,0.0,-0.94371,6e-05,5.68037]
[1779977216545,36.58,72513.17,0.0,-0.94329,6e-05,5.71396]
[1779977218568,36.59,72522.34,0.0,-0.94271,6e-05,5.76094]
[1779977220564,36.59,72523.29,0.0,-0.94263,6e-05,5.76746]
[1779977222578,36.6,72511.33,0.0,-0.94335,6e-05,5.70937]
[1779977224620,36.6,72494.95,0.0,-0.94435,6e-05,5.62853]
[1779977225622,36.6,72505.36,0.0,-0.9437,6e-05,5.68086]
[1779977226636,36.6,72501.85,0.0,-0.94391,6e-05,5.66379]
[1779977227641,36.6,72507.89,0.0,-0.94354,6e-05,5.69392]
[1779977228648,36.6,72521.82,0.0,-0.94266,6e-05,5.76427]
[1779977229667,36.6,72534.17,0.0,-0.94187,6e-05,5.8279]
[1779977231419,36.61,72536.98,0.0,-0.94168,6e-05,5.84289]
[1779977233689,36.61,72551.4,0.0,-0.94075,6e-05,5.91775]
[1779977234699,36.61,72551.6,0.0,-0.94072,6e-05,5.92005]
[1779977236711,36.62,72558.13,0.0,-0.94028,6e-05,5.95466]
[1779977237717,36.62,72563.54,0.0,-0.93992,6e-05,5.98299]
[1779977238728,36.62,72564.51,0.0,-0.93985,6e-05,5.98848]
[1779977242753,36.62,72579.22,0.0,-0.93887,7e-05,6.0664]
[1779977243766,36.63,72588.39,0.0,-0.93825,7e-05,6.11484]
[1779977244766,36.63,72579.53,0.0,-0.93883,7e-05,6.06951]
[1779977245784,36.63,72570.86,0.0,-0.9394,7e-05,6.02465]
[1779977246780,36.63,72555.67,0.0,-0.94037,6e-05,5.94731]
[1779977247789,36.63,72540.93,0.0,-0.94131,6e-05,5.87262]
[1779977248799,36.63,72535.79,0.0,-0.94163,6e-05,5.84718]
[1779977251570,36.64,72535.44,0.0,-0.94167,6e-05,5.84277]
[1779977252822,36.64,72546.42,0.0,-0.94095,6e-05,5.90047]
[1779977253829,36.64,72544.76,0.0,-0.94104,6e-05,5.89304]
[1779977255843,36.65,72537.44,0.0,-0.94148,6e-05,5.85794]
[1779977261656,36.66,72554.04,0.0,-0.94033,6e-05,5.949]
[1779977265969,36.67,72539.42,0.0,-0.94122,6e-05,5.87823]
[1779977266975,36.68,72533.63,0.0,-0.94156,6e-05,5.85092]
[1779977272014,36.69,72539.29,0.0,-0.94114,6e-05,5.88445]
[1779977273026,36.69,72547.71,0.0,-0.9406,6e-05,5.92735]
[1779977274032,36.69,72548.61,0.0,-0.94053,6e-05,5.93342]
[1779977276060,36.7,72556.55,0.0,-0.94001,6e-05,5.97458]
[1779977277057,36.7,72572.35,0.0,-0.93896,7e-05,6.05714]
[1779977278064,36.7,72578.25,0.0,-0.93857,7e-05,6.08837]
[1779977283096,36.71,72587.88,0.0,-0.93789,7e-05,6.14169]
[1779977284106,36.71,72594.26,0.0,-0.93746,7e-05,6.17552]
[1779977286125,36.71,72601.79,0.0,-0.93694,7e-05,6.21594]
[1779977287135,36.71,72613.16,0.0,-0.93617,7e-05,6.27612]
[1779977288142,36.71,72630.59,0.0,-0.93497,7e-05,6.36866]
[1779977289147,36.71,72638.72,0.0,-0.93441,7e-05,6.41214]
[1779977290162,36.71,72647.14,0.0,-0.93382,7e-05,6.45731]
[1779977291168,36.72,72653.62,0.0,-0.93337,7e-05,6.49217]
[1779977294199,36.72,72661.96,0.0,-0.93278,7e-05,6.53721]
[1779977295206,36.72,72671.85,0.0,-0.93208,7e-05,6.59069]
[1779977296233,36.72,72677.47,0.0,-0.93168,7e-05,6.6212]
[1779977297225,36.72,72684.54,0.0,-0.93117,7e-05,6.65968]
[1779977299232,36.71,72686.49,0.0,-0.93103,7e-05,6.67007]
[1779977303260,36.71,72694.51,0.0,-0.93047,7e-05,6.71297]
[1779977305275,36.71,72705.13,0.0,-0.9297,7e-05,6.77072]
[1779977306287,36.71,72707.46,0.0,-0.92954,7e-05,6.78321]
[1779977310308,36.71,72700.63,0.0,-0.93005,7e-05,6.74422]
[1779977311316,36.71,72699.7,0.0,-0.93017,7e-05,6.7345]
[1779977315355,36.7,72682.43,0.0,-0.93143,7e-05,6.63894]
[1779977316364,36.7,72680.95,0.0,-0.93154,7e-05,6.63074]
[1779977317370,36.7,72694.72,0.0,-0.93055,7e-05,6.70573]
[1779977318378,36.7,72703.62,0.0,-0.9299,7e-05,6.75429]
[1779977319385,36.7,72707.18,0.0,-0.92965,7e-05,6.77353]
[1779977321403,36.7,72694.29,0.0,-0.9306,7e-05,6.70212]
[1779977322405,36.7,72691.22,0.0,-0.93082,7e-05,6.68509]
[1779977324424,36.7,72698.98,0.0,-0.93026,7e-05,6.72712]
[1779977325428,36.7,72701.66,0.0,-0.93007,7e-05,6.74153]
[1779977327442,36.7,72703.93,0.0,-0.92992,7e-05,6.75336]
[1779977329461,36.69,72695.29,0.0,-0.93055,7e-05,6.70576]
[1779977330473,36.7,72690.27,0.0,-0.93091,7e-05,6.67854]
[1779977331493,36.7,72696.05,0.0,-0.93049,7e-05,6.71042]
[1779977332480,36.7,72701.15,0.0,-0.93011,7e-05,6.7386]
[1779977333489,36.7,72705.47,0.0,-0.9298,7e-05,6.76251]
[1779977335503,36.7,72696.84,0.0,-0.93042,7e-05,6.71544]
[1779977336510,36.7,72702.41,0.0,-0.93001,7e-05,6.7462]
[1779977337516,36.7,72703.43,0.0,-0.92994,7e-05,6.75196]
[1779977342557,36.7,72708.44,0.0,-0.92956,7e-05,6.78016]
[1779977347589,36.7,72697.42,0.0,-0.93036,7e-05,6.7202]
[1779977348597,36.7,72699.24,0.0,-0.93022,7e-05,6.73038]
[1779977350609,36.7,72706.06,0.0,-0.92972,7e-05,6.76818]
[1779977351616,36.7,72700.89,0.0,-0.9301,7e-05,6.7399]
[1779977353637,36.7,72697.04,0.0,-0.93037,7e-05,6.71916]
[1779977354643,36.7,72702.25,0.0,-0.92999,7e-05,6.74794]
[1779977355666,36.71,72700.29,0.0,-0.93013,7e-05,6.73733]
[1779977357671,36.71,72692.67,0.0,-0.93068,7e-05,6.69595]
[1779977358706,36.71,72684.49,0.0,-0.93126,7e-05,6.65153]
[1779977359687,36.71,72665.6,0.0,-0.93261,7e-05,6.54885]
[1779977360697,36.71,72663.18,0.0,-0.93278,7e-05,6.53575]
[1779977362709,36.71,72668.36,0.0,-0.93242,7e-05,6.56372]
[1779977367743,36.71,72669.64,0.0,-0.93233,7e-05,6.57047]
[1779977368750,36.71,72676.78,0.0,-0.93182,7e-05,6.60913]
[1779977369760,36.71,72687.79,0.0,-0.93103,7e-05,6.66943]
[1779977370768,36.71,72691.2,0.0,-0.93078,7e-05,6.68833]
[1779977372779,36.71,72680.14,0.0,-0.9316,7e-05,6.62428]
[1779977373785,36.71,72683.71,0.0,-0.93134,7e-05,6.64405]
[1779977378821,36.71,72681.3,0.0,-0.9315,7e-05,6.63251]
[1779977379830,36.71,72669.19,0.0,-0.93236,7e-05,6.56667]
[1779977380841,36.71,72676.28,0.0,-0.93186,7e-05,6.60505]
[1779977381847,36.71,72677.21,0.0,-0.93179,7e-05,6.60989]
[1779977382861,36.71,72685.98,0.0,-0.93117,7e-05,6.65761]
[1779977384872,36.71,72693.3,0.0,-0.93063,7e-05,6.69776]
[1779977385881,36.71,72708.08,0.0,-0.92956,7e-05,6.77911]
[1779977386886,36.71,72736.03,0.0,-0.92749,7e-05,6.93403]
[1779977387913,36.71,72741.99,0.0,-0.92704,8e-05,6.96716]
[1779977388905,36.71,72749.82,0.0,-0.92646,8e-05,7.0108]
[1779977389915,36.71,72753.31,0.0,-0.92619,8e-05,7.03017]
[1779977392720,36.71,72762.5,0.0,-0.9255,8e-05,7.08178]
[1779977393942,36.71,72757.72,0.0,-0.92586,8e-05,7.05505]
[1779977395957,36.71,72751.54,0.0,-0.92633,8e-05,7.02025]
[1779977397970,36.71,72744.81,0.0,-0.92684,8e-05,6.98219]
[1779977398976,36.71,72750.43,0.0,-0.92642,8e-05,7.01343]
[1779977399984,36.71,72755.91,0.0,-0.92601,8e-05,7.04391]
[1779977402793,36.71,72759.7,0.0,-0.92573,8e-05,7.06463]
[1779977405028,36.71,72757.16,0.0,-0.92593,8e-05,7.04979]
[1779977407044,36.71,72749.97,0.0,-0.92648,8e-05,7.00889]
[1779977408051,36.71,72742.67,0.0,-0.92703,8e-05,6.96784]
[1779977409057,36.71,72730.41,0.0,-0.92795,7e-05,6.89937]
[1779977410069,36.71,72728.57,0.0,-0.92809,7e-05,6.88911]
[1779977412866,36.71,72717.79,0.0,-0.92889,7e-05,6.82942]
[1779977418122,36.71,72714.85,0.0,-0.9291,7e-05,6.81353]
[1779977422936,36.71,72699.86,0.0,-0.93019,7e-05,6.73158]
[1779977424164,36.71,72693.51,0.0,-0.93065,7e-05,6.69699]
[1779977425178,36.71,72690.66,0.0,-0.93085,7e-05,6.68165]
[1779977426185,36.71,72671.93,0.0,-0.93219,7e-05,6.58003]
[1779977427186,36.71,72666.49,0.0,-0.93257,7e-05,6.55054]
[1779977431231,36.71,72653.71,0.0,-0.93351,7e-05,6.47736]
[1779977432238,36.71,72645.22,0.0,-0.9341,7e-05,6.43193]
[1779977433236,36.71,72615.46,0.0,-0.93615,7e-05,6.27398]
[1779977434257,36.71,72613.77,0.0,-0.93626,7e-05,6.26546]
[1779977436258,36.71,72609.54,0.0,-0.93653,7e-05,6.24427]
[1779977440286,36.72,72622.45,0.0,-0.93564,7e-05,6.31362]
[1779977442302,36.72,72628.59,0.0,-0.93521,7e-05,6.34676]
[1779977444315,36.72,72615.84,0.0,-0.93607,7e-05,6.27956]
[1779977446331,36.72,72609.93,0.0,-0.93647,7e-05,6.24883]
[1779977449350,36.72,72604.58,0.0,-0.93682,7e-05,6.22134]
[1779977450357,36.72,72597.55,0.0,-0.93729,7e-05,6.18482]
[1779977455396,36.72,72595.44,0.0,-0.93742,7e-05,6.17461]
[1779977458421,36.72,72583.14,0.0,-0.93823,7e-05,6.11088]
[1779977459423,36.73,72581.4,0.0,-0.93835,7e-05,6.10207]
[1779977460428,36.73,72571.2,0.0,-0.93901,7e-05,6.0495]
[1779977461434,36.73,72569.25,0.0,-0.93914,7e-05,6.03975]
[1779977462441,36.73,72562.22,0.0,-0.9396,7e-05,6.00335]
[1779977463449,36.73,72554.7,0.0,-0.94009,6e-05,5.96461]
[1779977464468,36.73,72572.05,0.0,-0.93895,7e-05,6.05431]
[1779977465462,36.72,72580.48,0.0,-0.93842,7e-05,6.09654]
[1779977466469,36.72,72581.46,0.0,-0.93838,7e-05,6.09959]
[1779977468484,36.7,72588.15,0.0,-0.93801,7e-05,6.12849]
[1779977469492,36.7,72579.05,0.0,-0.93865,7e-05,6.07873]
[1779977471506,36.69,72585.59,0.0,-0.93826,7e-05,6.10907]
[1779977473530,36.68,72594.82,0.0,-0.93771,7e-05,6.15268]
[1779977474534,36.68,72599.97,0.0,-0.93736,7e-05,6.17931]
[1779977475538,36.68,72599.84,0.0,-0.93738,7e-05,6.1783]
[1779977478559,36.67,72594.48,0.0,-0.93775,7e-05,6.14931]
[1779977483598,36.67,72599.3,0.0,-0.93746,7e-05,6.17201]
[1779977484610,36.67,72589.44,0.0,-0.93812,7e-05,6.12055]
[1779977486618,36.66,72587.98,0.0,-0.93824,7e-05,6.11066]
[1779977488631,36.66,72593.12,0.0,-0.93792,7e-05,6.13599]
[1779977489643,36.66,72598.85,0.0,-0.93754,7e-05,6.16565]
[1779977490648,36.66,72589.05,0.0,-0.9382,7e-05,6.1137]
[1779977491657,36.65,72577.17,0.0,-0.93904,7e-05,6.04717]
[1779977492667,36.64,72576.54,0.0,-0.93916,7e-05,6.03728]
[1779977494674,36.6,72582.38,0.0,-0.93894,7e-05,6.05469]
[1779977497699,36.56,72573.73,0.0,-0.93976,7e-05,5.99088]
[1779977498704,36.56,72569.65,0.0,-0.94003,6e-05,5.96931]
[1779977501723,36.54,72547.49,0.0,-0.94153,6e-05,5.84989]
[1779977502732,36.54,72541.69,0.0,-0.9419,6e-05,5.8201]
[1779977503736,36.54,72542.75,0.0,-0.94184,6e-05,5.82521]
[1779977505765,36.54,72554.46,0.0,-0.9411,6e-05,5.88456]
[1779977506767,36.54,72570.46,0.0,-0.94007,6e-05,5.96595]
[1779977507776,36.54,72585.02,0.0,-0.93913,7e-05,6.04069]
[1779977508781,36.52,72585.02,0.0,-0.93921,7e-05,6.03419]
[1779977513822,36.5,72587.61,0.0,-0.93915,7e-05,6.03925]
[1779977518852,36.44,72590.06,0.0,-0.93928,7e-05,6.02899]
[1779977519862,36.43,72584.03,0.0,-0.93975,7e-05,5.99226]
[1779977521878,36.43,72566.12,0.0,-0.94092,6e-05,5.89898]
[1779977522890,36.43,72544.72,0.0,-0.9423,6e-05,5.78947]
[1779977523890,36.42,72534.68,0.0,-0.94293,6e-05,5.73849]
[1779977524896,36.42,72528.91,0.0,-0.9433,6e-05,5.70847]
[1779977525904,36.41,72524.02,0.0,-0.94368,6e-05,5.67861]
[1779977526910,36.41,72511.72,0.0,-0.94444,6e-05,5.61661]
[1779977527917,36.41,72509.16,0.0,-0.9446,6e-05,5.60347]
[1779977529931,36.4,72516.41,0.0,-0.94421,6e-05,5.63551]
[1779977530941,36.4,72515.22,0.0,-0.94429,6e-05,5.62914]
[1779977532951,36.39,72523.6,0.0,-0.94377,6e-05,5.67071]
[1779977533959,36.39,72528.54,0.0,-0.94347,6e-05,5.69553]
[1779977535983,36.39,72528.66,0.0,-0.94347,6e-05,5.69543]
[1779977540028,36.39,72522.15,0.0,-0.94388,6e-05,5.66256]
[1779977541018,36.39,72523.03,0.0,-0.94382,6e-05,5.66702]
[1779977543032,36.39,72507.61,0.0,-0.94477,6e-05,5.59021]
[1779977546057,36.39,72514.06,0.0,-0.94437,6e-05,5.62262]
[1779977547061,36.39,72525.35,0.0,-0.94367,6e-05,5.67921]
[1779977548067,36.39,72533.19,0.0,-0.94318,6e-05,5.71865]
[1779977549072,36.39,72544.98,0.0,-0.94244,6e-05,5.7782]
[1779977550079,36.39,72550.23,0.0,-0.94211,6e-05,5.8045]
[1779977555135,36.39,72553.81,0.0,-0.94193,6e-05,5.8179]
[1779977556127,36.39,72561.11,0.0,-0.94147,6e-05,5.85492]
[1779977557153,36.38,72563.58,0.0,-0.94134,6e-05,5.86469]
[1779977559152,36.38,72540.08,0.0,-0.94285,6e-05,5.74453]
[1779977560199,36.38,72538.77,0.0,-0.94293,6e-05,5.7378]
[1779977561178,36.38,72527.99,0.0,-0.94361,6e-05,5.68338]
[1779977562179,36.38,72525.83,0.0,-0.94374,6e-05,5.67251]
[1779977563186,36.38,72537.28,0.0,-0.94302,6e-05,5.73015]
[1779977564197,36.38,72537.21,0.0,-0.94303,6e-05,5.7297]
[1779977569226,36.38,72536.26,0.0,-0.9431,6e-05,5.72391]
[1779977572359,36.38,72626.99,0.0,-0.9372,7e-05,6.19166]
[1779977574133,36.33,72687.16,0.0,-0.93329,7e-05,6.49462]
[1779977574311,36.31,72687.16,0.0,-0.93341,7e-05,6.48513]
[1779977575331,36.28,72717.8,0.0,-0.93138,7e-05,6.64046]
[1779977576327,36.28,72746.75,0.0,-0.92926,7e-05,6.80096]
[1779977577429,36.27,72754.61,0.0,-0.92872,7e-05,6.84143]
[1779977578363,36.27,72773.36,0.0,-0.92731,8e-05,6.94643]
[1779977579378,36.26,72814.68,0.0,-0.92413,8e-05,7.18112]
[1779977580383,36.26,72816.74,0.0,-0.92398,8e-05,7.19242]
[1779977581404,36.26,72831.46,0.0,-0.92282,8e-05,7.27728]
[1779977582491,36.26,72811.2,0.0,-0.92442,8e-05,7.15997]
[1779977584269,36.26,72810.3,0.0,-0.9245,8e-05,7.15439]
[1779977586454,36.26,72825.37,0.0,-0.92332,8e-05,7.24093]
[1779977587459,36.26,72842.4,0.0,-0.92198,8e-05,7.33863]
[1779977588471,36.26,72865.24,0.0,-0.92014,8e-05,7.47178]
[1779977589477,36.26,72876.89,0.0,-0.91919,8e-05,7.54]
[1779977590498,36.26,72859.93,0.0,-0.92057,8e-05,7.4405]
[1779977591501,36.26,72862.33,0.0,-0.92038,8e-05,7.45449]
[1779977592507,36.25,72876.98,0.0,-0.9192,8e-05,7.53912]
[1779977593541,36.25,72895.31,0.0,-0.91768,8e-05,7.6474]
[1779977595551,36.25,72902.97,0.0,-0.91705,8e-05,7.69228]
[1779977596551,36.25,72890.6,0.0,-0.91809,8e-05,7.61848]
[1779977597569,36.25,72887.12,0.0,-0.91838,8e-05,7.59802]
[1779977598572,36.25,72903.73,0.0,-0.91699,8e-05,7.69645]
[1779977599574,36.25,72886.19,0.0,-0.91846,8e-05,7.59231]
[1779977600590,36.25,72893.35,0.0,-0.91786,8e-05,7.63463]
[1779977601595,36.25,72898.04,0.0,-0.91747,8e-05,7.66234]
[1779977603624,36.25,72891.94,0.0,-0.91799,8e-05,7.62576]
[1779977604623,36.25,72886.14,0.0,-0.91847,8e-05,7.59138]
[1779977605629,36.25,72883.42,0.0,-0.9187,8e-05,7.5752]
[1779977609663,36.25,72876.31,0.0,-0.91929,8e-05,7.53297]
[1779977612676,36.25,72891.89,0.0,-0.91804,8e-05,7.62033]
[1779977613685,36.25,72876.05,0.0,-0.91935,8e-05,7.52678]
[1779977614713,36.25,72886.95,0.0,-0.91845,8e-05,7.59111]
[1779977615738,36.25,72908.97,0.0,-0.91662,8e-05,7.72171]
[1779977616738,36.25,72912.55,0.0,-0.91632,8e-05,7.74276]
[1779977621773,36.24,72914.27,0.0,-0.91619,8e-05,7.75184]
[1779977622780,36.24,72921.76,0.0,-0.91556,8e-05,7.79626]
[1779977623787,36.24,72927.32,0.0,-0.9151,9e-05,7.82916]
[1779977625806,36.24,72919.28,0.0,-0.91579,8e-05,7.78033]
[1779977627817,36.24,72913.27,0.0,-0.91631,8e-05,7.74384]
[1779977628823,36.24,72924.37,0.0,-0.91537,8e-05,7.81001]
[1779977630841,36.24,72931.12,0.0,-0.9148,9e-05,7.85003]
[1779977631847,36.24,72936.53,0.0,-0.91434,9e-05,7.88208]
[1779977634882,36.23,72941.57,0.0,-0.91393,9e-05,7.91113]
[1779977638921,36.23,72935.01,0.0,-0.91452,9e-05,7.86985]
[1779977643984,36.23,72946.4,0.0,-0.91356,9e-05,7.93707]
[1779977644990,36.23,72996.33,0.0,-0.90917,9e-05,8.24085]
[1779977646022,36.21,73021.71,0.0,-0.907,9e-05,8.38928]
[1779977647015,36.18,73020.56,0.0,-0.90725,9e-05,8.37225]
[1779977648042,36.18,73040.98,0.0,-0.90538,9e-05,8.49945]
[1779977650060,36.18,73035.51,0.0,-0.90589,9e-05,8.46451]
[1779977651071,36.18,73082.7,0.0,-0.90148,0.0001,8.76017]
[1779977652095,36.18,73116.91,0.0,-0.89821,0.0001,8.97607]
[1779977653086,36.18,73137.05,0.0,-0.89625,0.0001,9.1038]
[1779977654117,36.17,73141.74,0.0,-0.8958,0.0001,9.13306]
[1779977656124,36.17,73156.65,0.0,-0.89435,0.0001,9.22621]
[1779977657122,36.17,73139.01,0.0,-0.89612,0.0001,9.11177]
[1779977658132,36.16,73133.42,0.0,-0.89669,0.0001,9.07536]
[1779977659150,36.16,73087.27,0.0,-0.90116,0.0001,8.78186]
[1779977660160,36.13,73087.27,0.0,-0.90134,0.0001,8.76974]
[1779977661185,36.13,73089.5,0.0,-0.90114,0.0001,8.78287]
[1779977662180,36.13,73071.78,0.0,-0.90284,9e-05,8.67029]
[1779977664198,36.13,73076.1,0.0,-0.90245,9e-05,8.69602]
[1779977666226,36.12,73088.22,0.0,-0.90133,0.0001,8.77046]
[1779977667235,36.12,73110.54,0.0,-0.8992,0.0001,8.91156]
[1779977668247,36.12,73133.31,0.0,-0.89699,0.0001,9.05622]
[1779977669349,36.1,73128.34,0.0,-0.89761,0.0001,9.01577]
[1779977670398,36.1,73104.77,0.0,-0.8999,0.0001,8.86552]
[1779977671518,36.08,73093.81,0.0,-0.90112,0.0001,8.78314]
[1779977672424,36.08,73100.3,0.0,-0.9005,0.0001,8.82429]
[1779977673354,36.08,73095.03,0.0,-0.901,0.0001,8.79087]
[1779977674367,36.08,73087.85,0.0,-0.90169,0.0001,8.74543]
[1779977675423,36.06,73082.5,0.0,-0.90229,9e-05,8.70537]
[1779977677514,36.06,73096.16,0.0,-0.90099,0.0001,8.79179]
[1779977679471,36.06,73113.73,0.0,-0.8993,0.0001,8.90345]
[1779977680455,36.06,73139.2,0.0,-0.89683,0.0001,9.0652]
[1779977681462,36.06,73153.54,0.0,-0.89541,0.0001,9.15738]
[1779977682474,36.03,73154.3,0.0,-0.89555,0.0001,9.14812]
[1779977683480,36.02,73166.52,0.0,-0.89434,0.0001,9.22637]
[1779977684485,36.02,73171.75,0.0,-0.89383,0.0001,9.25954]
[1779977687529,36.02,73185.52,0.0,-0.89245,0.0001,9.34789]
[1779977688527,36.0,73182.91,0.0,-0.89283,0.0001,9.32372]
[1779977689520,36.0,73192.86,0.0,-0.89182,0.0001,9.38787]
[1779977690532,35.99,73194.07,0.0,-0.8918,0.0001,9.38953]
[1779977693566,35.95,73184.46,0.0,-0.89298,0.0001,9.31411]
[1779977695585,35.95,73198.23,0.0,-0.8916,0.0001,9.40254]
[1779977696587,35.94,73206.06,0.0,-0.8909,0.0001,9.44742]
[1779977697587,35.92,73199.84,0.0,-0.89165,0.0001,9.39937]
[1779977702637,35.9,73214.02,0.0,-0.89033,0.0001,9.48379]
[1779977704648,35.88,73224.88,0.0,-0.8893,0.0001,9.54907]
[1779977706655,35.88,73217.98,0.0,-0.89002,0.0001,9.50334]
[1779977708674,35.88,73201.65,0.0,-0.89173,0.0001,9.39465]
[1779977709701,35.88,73194.51,0.0,-0.89247,0.0001,9.34754]
[1779977711700,35.87,73203.99,0.0,-0.89151,0.0001,9.40904]
[1779977713712,35.87,73194.45,0.0,-0.8925,0.0001,9.34567]
[1779977714724,35.87,73181.5,0.0,-0.89383,0.0001,9.26083]
[1779977716732,35.87,73176.11,0.0,-0.89439,0.0001,9.22482]
[1779977717739,35.87,73179.96,0.0,-0.894,0.0001,9.24944]
[1779977719757,35.86,73171.64,0.0,-0.89486,0.0001,9.19449]
[1779977720764,35.86,73163.98,0.0,-0.89563,0.0001,9.14452]
[1779977722784,35.86,73153.63,0.0,-0.89667,0.0001,9.07733]
[1779977723787,35.86,73172.25,0.0,-0.89481,0.0001,9.19752]
[1779977724799,35.86,73184.7,0.0,-0.89356,0.0001,9.27796]
[1779977725875,35.86,73185.92,0.0,-0.89344,0.0001,9.28551]
[1779977731853,35.85,73159.29,0.0,-0.89622,0.0001,9.10471]
[1779977732857,35.85,73151.06,0.0,-0.89704,0.0001,9.05128]
[1779977733882,35.85,73158.46,0.0,-0.89631,0.0001,9.09882]
[1779977734876,35.85,73171.11,0.0,-0.89505,0.0001,9.1804]
[1779977735888,35.85,73177.65,0.0,-0.89439,0.0001,9.22259]
[1779977736887,35.85,73179.2,0.0,-0.89424,0.0001,9.23234]
[1779977740918,35.85,73189.37,0.0,-0.89323,0.0001,9.29719]
[1779977741922,35.84,73195.05,0.0,-0.89266,0.0001,9.33379]
[1779977742940,35.84,73207.9,0.0,-0.89135,0.0001,9.41727]
[1779977743947,35.84,73218.67,0.0,-0.89025,0.0001,9.48759]
[1779977744951,35.84,73213.68,0.0,-0.89077,0.0001,9.45453]
[1779977745960,35.84,73222.91,0.0,-0.88982,0.0001,9.51478]
[1779977746963,35.84,73216.22,0.0,-0.89052,0.0001,9.47015]
[1779977747968,35.84,73201.82,0.0,-0.89201,0.0001,9.37522]
[1779977748982,35.84,73194.78,0.0,-0.89274,0.0001,9.3287]
[1779977749982,35.84,73191.16,0.0,-0.89312,0.0001,9.30461]
[1779977753004,35.83,73206.21,0.0,-0.8916,0.0001,9.4018]
[1779977754011,35.83,73205.57,0.0,-0.89167,0.0001,9.39735]
[1779977756038,35.83,73208.05,0.0,-0.89143,0.0001,9.41264]
[1779977757033,35.83,73204.96,0.0,-0.89175,0.0001,9.39214]
[1779977761073,35.83,73211.22,0.0,-0.89112,0.0001,9.43218]
[1779977762081,35.83,73211.85,0.0,-0.89106,0.0001,9.43601]
[1779977763085,35.82,73187.91,0.0,-0.89352,0.0001,9.27899]
[1779977764092,35.82,73184.79,0.0,-0.89384,0.0001,9.25827]
[1779977766108,35.82,73165.48,0.0,-0.8958,0.0001,9.13214]
[1779977767120,35.82,73163.33,0.0,-0.89602,0.0001,9.11802]
[1779977768122,35.82,73171.23,0.0,-0.89523,0.0001,9.16902]
[1779977769130,35.82,73179.74,0.0,-0.89438,0.0001,9.22402]
[1779977770150,35.82,73178.5,0.0,-0.89451,0.0001,9.21564]
[1779977771143,35.82,73168.33,0.0,-0.89553,0.0001,9.14934]
[1779977772162,35.82,73167.32,0.0,-0.89564,0.0001,9.14258]
[1779977773166,35.82,73174.48,0.0,-0.89492,0.0001,9.1888]
[1779977774179,35.82,73192.67,0.0,-0.89309,0.0001,9.30687]
[1779977775179,35.82,73196.98,0.0,-0.89265,0.0001,9.33456]
[1779977777193,35.81,73205.64,0.0,-0.89178,0.0001,9.39019]
[1779977778197,35.81,73216.95,0.0,-0.89063,0.0001,9.46374]
[1779977779213,35.81,73214.54,0.0,-0.89089,0.0001,9.44729]
[1779977781223,35.81,73234.37,0.0,-0.88884,0.0001,9.57634]
[1779977782231,35.81,73246.35,0.0,-0.8876,0.00011,9.65457]
[1779977783237,35.8,73246.35,0.0,-0.88761,0.00011,9.65401]
[1779977786053,35.8,73275.14,0.0,-0.88456,0.00011,9.84368]
[1779977786263,35.8,73274.53,0.0,-0.88464,0.00011,9.83892]
[1779977787282,35.8,73261.95,0.0,-0.88599,0.00011,9.75474]
[1779977789299,35.8,73232.66,0.0,-0.8891,0.0001,9.56017]
[1779977790306,35.79,73225.31,0.0,-0.88988,0.0001,9.51118]
[1779977791311,35.79,73231.67,0.0,-0.88926,0.0001,9.54832]
[1779977792345,35.79,73232.06,0.0,-0.88922,0.0001,9.55094]
[1779977793335,35.79,73244.15,0.0,-0.88796,0.00011,9.63038]
[1779977794340,35.79,73259.73,0.0,-0.88631,0.00011,9.73343]
[1779977796126,35.79,73274.71,0.0,-0.88471,0.00011,9.83272]
[1779977798372,35.79,73267.2,0.0,-0.88552,0.00011,9.78245]
[1779977799379,35.79,73270.51,0.0,-0.88517,0.00011,9.8043]
[1779977801394,35.79,73276.47,0.0,-0.88453,0.00011,9.84356]
[1779977803406,35.79,73269.22,0.0,-0.88532,0.00011,9.79501]
[1779977807436,35.79,73266.66,0.0,-0.8856,0.00011,9.77749]
[1779977810459,35.79,73272.47,0.0,-0.88499,0.00011,9.81554]
[1779977811469,35.79,73259.88,0.0,-0.88633,0.00011,9.73199]
[1779977812472,35.79,73259.56,0.0,-0.88637,0.00011,9.72983]
[1779977814505,35.79,73271.28,0.0,-0.88511,0.00011,9.80751]
[1779977815507,35.79,73294.2,0.0,-0.88265,0.00011,9.95963]
[1779977816515,35.78,73309.88,0.0,-0.88094,0.00011,10.06399]
[1779977820553,35.78,73323.99,0.0,-0.8794,0.00011,10.1575]
[1779977821555,35.77,73324.8,0.0,-0.87938,0.00011,10.15921]
[1779977822562,35.76,73332.73,0.0,-0.87856,0.00011,10.20843]
[1779977823569,35.76,73342.93,0.0,-0.87742,0.00011,10.2771]
[1779977824579,35.74,73344.54,0.0,-0.87741,0.00011,10.27803]
[1779977826593,35.72,73350.81,0.0,-0.87679,0.00011,10.31536]
[1779977828651,35.7,73339.69,0.0,-0.87822,0.00011,10.22939]
[1779977829629,35.7,73320.94,0.0,-0.88032,0.00011,10.10252]
[1779977831635,35.69,73328.29,0.0,-0.87952,0.00011,10.15134]
[1779977832646,35.69,73315.56,0.0,-0.88093,0.00011,10.06559]
[1779977833678,35.69,73327.44,0.0,-0.87962,0.00011,10.14511]
[1779977838693,35.69,73332.77,0.0,-0.87905,0.00011,10.17936]
[1779977839695,35.69,73340.18,0.0,-0.87823,0.00011,10.22887]
[1779977840705,35.69,73352.16,0.0,-0.8769,0.00011,10.30921]
[1779977844732,35.65,73360.05,0.0,-0.87622,0.00011,10.34987]
[1779977846764,35.65,73353.07,0.0,-0.87703,0.00011,10.30152]
[1779977847762,35.65,73341.72,0.0,-0.87831,0.00011,10.22441]
[1779977849775,35.65,73351.6,0.0,-0.87722,0.00011,10.29021]
[1779977853804,35.64,73362.34,0.0,-0.87609,0.00011,10.35616]
[1779977854812,35.63,73369.32,0.0,-0.87535,0.00011,10.39993]
[1779977858841,35.63,73363.5,0.0,-0.87604,0.00011,10.35918]
[1779977860855,35.63,73369.36,0.0,-0.87538,0.00011,10.39821]
[1779977865903,35.63,73355.17,0.0,-0.87701,0.00011,10.30092]
[1779977866904,35.62,73357.8,0.0,-0.87673,0.00011,10.31786]
[1779977869924,35.62,73363.43,0.0,-0.87612,0.00011,10.35427]
[1779977870931,35.62,73369.07,0.0,-0.87549,0.00011,10.39191]
[1779977871938,35.62,73372.33,0.0,-0.87512,0.00011,10.41368]
[1779977872946,35.62,73366.4,0.0,-0.87581,0.00011,10.37275]
[1779977873957,35.61,73365.81,0.0,-0.87589,0.00011,10.36812]
[1779977878990,35.61,73370.89,0.0,-0.87537,0.00011,10.39935]
[1779977884024,35.6,73369.32,0.0,-0.87558,0.00011,10.38663]
[1779977887047,35.6,73361.11,0.0,-0.87653,0.00011,10.33003]
[1779977889060,35.6,73336.78,0.0,-0.87927,0.00011,10.16501]
[1779977890074,35.6,73328.51,0.0,-0.88019,0.00011,10.10924]
[1779977891077,35.6,73328.38,0.0,-0.8802,0.00011,10.10845]
[1779977896116,35.6,73325.72,0.0,-0.8805,0.00011,10.09067]
[1779977900150,35.6,73318.61,0.0,-0.88129,0.00011,10.04233]
[1779977902166,35.6,73325.95,0.0,-0.88047,0.00011,10.09204]
[1779977903178,35.6,73313.23,0.0,-0.88188,0.00011,10.00617]
[1779977908208,35.6,73309.0,0.0,-0.88235,0.00011,9.97766]
[1779977912240,35.6,73328.43,0.0,-0.88026,0.00011,10.10331]
[1779977913245,35.6,73338.33,0.0,-0.87916,0.00011,10.16982]
[1779977914250,35.6,73353.28,0.0,-0.87748,0.00011,10.27083]
[1779977915259,35.59,73356.65,0.0,-0.87711,0.00011,10.29346]
[1779977920311,35.59,73373.0,0.0,-0.87527,0.00011,10.40328]
[1779977921308,35.59,73378.38,0.0,-0.87466,0.00011,10.43948]
[1779977923329,35.59,73386.66,0.0,-0.87371,0.00012,10.49555]
[1779977924329,35.59,73395.16,0.0,-0.87273,0.00012,10.55352]
[1779977925337,35.59,73396.91,0.0,-0.87253,0.00012,10.56541]
[1779977927353,35.59,73382.78,0.0,-0.87416,0.00011,10.46895]
[1779977930370,35.59,73396.23,0.0,-0.87261,0.00012,10.56047]
[1779977932384,35.59,73391.12,0.0,-0.8732,0.00012,10.52568]
[1779977935411,35.59,73385.34,0.0,-0.87387,0.00011,10.48657]
[1779977938427,35.59,73390.58,0.0,-0.87326,0.00012,10.52243]
[1779977939437,35.59,73385.11,0.0,-0.87389,0.00011,10.48529]
[1779977941464,35.59,73392.46,0.0,-0.87304,0.00012,10.5356]
[1779977942487,35.59,73392.46,0.0,-0.87304,0.00012,10.53565]
[1779977943504,35.59,73399.8,0.0,-0.87219,0.00012,10.5857]
[1779977944482,35.59,73432.34,0.0,-0.86837,0.00012,10.8082]
[1779977945502,35.59,73429.95,0.0,-0.86866,0.00012,10.79151]
[1779977947528,35.59,73408.84,0.0,-0.87115,0.00012,10.64661]
[1779977948538,35.59,73409.67,0.0,-0.87105,0.00012,10.65246]
[1779977949544,35.59,73415.96,0.0,-0.87031,0.00012,10.69536]
[1779977950557,35.59,73423.41,0.0,-0.86945,0.00012,10.74591]
[1779977951557,35.59,73452.4,0.0,-0.86601,0.00012,10.94426]
[1779977952573,35.59,73452.25,0.0,-0.86604,0.00012,10.94284]
[1779977953571,35.59,73442.34,0.0,-0.86723,0.00012,10.87427]
[1779977954578,35.58,73441.87,0.0,-0.86729,0.00012,10.87062]
[1779977957395,35.58,73427.36,0.0,-0.86903,0.00012,10.76998]
[1779977958616,35.58,73414.6,0.0,-0.87054,0.00012,10.68237]
[1779977959619,35.58,73409.8,0.0,-0.8711,0.00012,10.64925]
[1779977960626,35.58,73399.32,0.0,-0.87233,0.00012,10.57743]
[1779977961633,35.58,73401.28,0.0,-0.87211,0.00012,10.5905]
[1779977962642,35.58,73395.65,0.0,-0.87276,0.00012,10.55177]
[1779977964657,35.58,73399.92,0.0,-0.87227,0.00012,10.58067]
[1779977965661,35.58,73404.66,0.0,-0.87172,0.00012,10.613]
[1779977967467,35.58,73399.04,0.0,-0.87238,0.00012,10.57451]
[1779977972719,35.58,73394.29,0.0,-0.87298,0.00012,10.53701]
[1779977973727,35.58,73405.37,0.0,-0.87169,0.00012,10.61263]
[1779977974729,35.58,73412.73,0.0,-0.87084,0.00012,10.66283]
[1779977975743,35.58,73422.21,0.0,-0.86973,0.00012,10.72769]
[1779977977544,35.58,73439.98,0.0,-0.86762,0.00012,10.84962]
[1779977978776,35.58,73437.82,0.0,-0.86788,0.00012,10.83471]
[1779977979776,35.58,73433.24,0.0,-0.86843,0.00012,10.80315]
[1779977980784,35.58,73427.42,0.0,-0.86912,0.00012,10.76306]
[1779977981791,35.58,73427.88,0.0,-0.86906,0.00012,10.76619]
[1779977984811,35.57,73421.86,0.0,-0.86978,0.00012,10.72477]
[1779977987614,35.57,73417.44,0.0,-0.8703,0.00012,10.69447]
[1779977989848,35.57,73415.15,0.0,-0.87056,0.00012,10.67887]
[1779977992871,35.58,73405.79,0.0,-0.87165,0.00012,10.61499]
[1779977993876,35.57,73387.49,0.0,-0.87377,0.00012,10.49007]
[1779977994886,35.57,73387.45,0.0,-0.87378,0.00012,10.48988]
[1779977996900,35.58,73377.21,0.0,-0.87495,0.00011,10.4204]
[1779977997909,35.58,73365.29,0.0,-0.87631,0.00011,10.33944]
[1779977998918,35.58,73362.05,0.0,-0.87668,0.00011,10.31734]
[1779978000948,35.58,73347.37,0.0,-0.87833,0.00011,10.21795]
[1779978002958,35.58,73339.15,0.0,-0.87925,0.00011,10.1625]
[1779978003976,35.58,73347.99,0.0,-0.87825,0.00011,10.22266]
[1779978004971,35.58,73359.01,0.0,-0.87701,0.00011,10.29744]
[1779978005980,35.58,73356.21,0.0,-0.87732,0.00011,10.27853]
[1779978011016,35.58,73347.64,0.0,-0.87828,0.00011,10.22088]
[1779978012028,35.58,73342.18,0.0,-0.87889,0.00011,10.18413]
[1779978013034,35.58,73345.96,0.0,-0.87847,0.00011,10.2099]
[1779978017060,35.58,73334.46,0.0,-0.87974,0.00011,10.13299]
[1779978018067,35.58,73325.3,0.0,-0.88075,0.00011,10.07153]
[1779978019075,35.58,73320.66,0.0,-0.88126,0.00011,10.04039]
[1779978022097,35.58,73320.08,0.0,-0.88132,0.00011,10.03695]
[1779978023129,35.58,73328.95,0.0,-0.88033,0.00011,10.09695]
[1779978024112,35.58,73325.68,0.0,-0.88069,0.00011,10.07524]
[1779978025117,35.58,73315.74,0.0,-0.88178,0.00011,10.00836]
[1779978026125,35.58,73301.83,0.0,-0.88331,0.00011,9.91505]
[1779978027135,35.59,73295.27,0.0,-0.88401,0.00011,9.87157]
[1779978028144,35.59,73287.45,0.0,-0.88486,0.00011,9.81931]
[1779978029152,35.59,73274.11,0.0,-0.88629,0.00011,9.7304]
[1779978030154,35.59,73267.74,0.0,-0.88697,0.00011,9.68823]
[1779978031166,35.59,73259.62,0.0,-0.88787,0.00011,9.62973]
[1779978032182,35.59,73253.3,0.0,-0.88854,0.00011,9.58788]
[1779978033183,35.59,73257.09,0.0,-0.88814,0.00011,9.6132]
[1779978036200,35.59,73248.71,0.0,-0.88902,0.00011,9.55802]
[1779978037207,35.59,73248.96,0.0,-0.88899,0.00011,9.55989]
[1779978040234,35.59,73255.15,0.0,-0.88832,0.00011,9.60148]
[1779978045273,35.59,73234.61,0.0,-0.89047,0.0001,9.46613]
[1779978046288,35.59,73248.96,0.0,-0.88896,0.00011,9.56121]
[1779978047303,35.59,73262.44,0.0,-0.88754,0.00011,9.65065]
[1779978048300,35.59,73258.76,0.0,-0.88794,0.00011,9.62584]
[1779978049309,35.59,73239.25,0.0,-0.88999,0.0001,9.49659]
[1779978051404,35.59,73243.02,0.0,-0.88959,0.0001,9.52183]
[1779978052332,35.59,73234.57,0.0,-0.89047,0.0001,9.46599]
[1779978053350,35.59,73214.86,0.0,-0.89252,0.0001,9.33617]
[1779978054357,35.59,73201.25,0.0,-0.89391,0.0001,9.24714]
[1779978055390,35.59,73193.46,0.0,-0.8947,0.0001,9.19619]
[1779978056370,35.59,73173.95,0.0,-0.89666,0.0001,9.06903]
[1779978057382,35.59,73165.3,0.0,-0.89752,0.0001,9.01317]
[1779978058395,35.6,73173.58,0.0,-0.89669,0.0001,9.0673]
[1779978059391,35.6,73177.13,0.0,-0.89633,0.0001,9.09066]
[1779978062412,35.6,73187.35,0.0,-0.89529,0.0001,9.15773]
[1779978063452,35.6,73194.91,0.0,-0.89452,0.0001,9.20734]
[1779978064431,35.6,73194.91,0.0,-0.89452,0.0001,9.20754]
[1779978067455,35.6,73201.84,0.0,-0.89381,0.0001,9.25314]
[1779978068460,35.6,73205.53,0.0,-0.89344,0.0001,9.27732]
[1779978070476,35.6,73208.82,0.0,-0.8931,0.0001,9.29879]
[1779978072491,35.6,73203.07,0.0,-0.89369,0.0001,9.26099]
[1779978073498,35.6,73198.72,0.0,-0.89413,0.0001,9.23253]
[1779978075513,35.6,73188.0,0.0,-0.89522,0.0001,9.16261]
[1779978076518,35.6,73180.49,0.0,-0.89597,0.0001,9.11381]
[1779978077523,35.6,73174.31,0.0,-0.89659,0.0001,9.07383]
[1779978078537,35.6,73177.18,0.0,-0.8963,0.0001,9.09278]
[1779978080546,35.6,73188.26,0.0,-0.89517,0.0001,9.16547]
[1779978081554,35.6,73187.85,0.0,-0.89521,0.0001,9.16295]
[1779978086590,35.6,73180.4,0.0,-0.89595,0.0001,9.11518]
[1779978087596,35.6,73186.48,0.0,-0.89534,0.0001,9.15503]
[1779978088603,35.6,73193.43,0.0,-0.89463,0.0001,9.20056]
[1779978089615,35.6,73203.79,0.0,-0.89357,0.0001,9.26845]
[1779978090618,35.6,73203.61,0.0,-0.89359,0.0001,9.26729]
[1779978095655,35.6,73204.97,0.0,-0.8935,0.0001,9.27138]
[1779978100690,35.6,73207.32,0.0,-0.89326,0.0001,9.28677]
[1779978102711,35.6,73214.19,0.0,-0.89255,0.0001,9.33178]
[1779978104720,35.6,73201.49,0.0,-0.89386,0.0001,9.24836]
[1779978105735,35.6,73201.5,0.0,-0.89386,0.0001,9.24846]
[1779978107745,35.6,73188.92,0.0,-0.89513,0.0001,9.16632]
[1779978108769,35.6,73181.76,0.0,-0.89585,0.0001,9.11979]
[1779978109769,35.61,73180.86,0.0,-0.89594,0.0001,9.11415]
[1779978111776,35.61,73188.03,0.0,-0.89521,0.0001,9.16131]
[1779978112787,35.61,73193.77,0.0,-0.89463,0.0001,9.19896]
[1779978113795,35.61,73173.43,0.0,-0.89667,0.0001,9.06653]
[1779978114798,35.61,73167.64,0.0,-0.89725,0.0001,9.02888]
[1779978115806,35.61,73170.46,0.0,-0.89697,0.0001,9.04719]
[1779978118826,35.61,73161.25,0.0,-0.8979,0.0001,8.98681]
[1779978120839,35.6,73143.05,0.0,-0.8997,0.0001,8.86875]
[1779978121895,35.6,73136.45,0.0,-0.90035,0.0001,8.82617]
[1779978122870,35.6,73131.31,0.0,-0.90085,0.0001,8.79312]
[1779978123869,35.6,73126.28,0.0,-0.90134,0.0001,8.76087]
[1779978125878,35.6,73119.47,0.0,-0.90199,0.0001,8.71744]
[1779978127892,35.61,73113.17,0.0,-0.90259,0.0001,8.67745]
[1779978128898,35.6,73109.56,0.0,-0.90294,0.0001,8.65427]
[1779978130913,35.6,73103.8,0.0,-0.90349,0.0001,8.61737]
[1779978131923,35.6,73110.02,0.0,-0.9029,0.0001,8.65698]
[1779978132927,35.6,73110.33,0.0,-0.90287,0.0001,8.65886]
[1779978138800,35.61,73124.72,0.0,-0.90147,0.0001,8.7516]
[1779978140987,35.61,73099.76,0.0,-0.90386,0.0001,8.59246]
[1779978141991,35.61,73093.65,0.0,-0.90444,9e-05,8.55362]
[1779978142999,35.61,73093.58,0.0,-0.90445,9e-05,8.55323]
[1779978144005,35.61,73100.95,0.0,-0.90375,0.0001,8.60013]
[1779978145013,35.61,73104.32,0.0,-0.90343,0.0001,8.62156]
[1779978146021,35.61,73111.45,0.0,-0.90275,0.0001,8.66697]
[1779978147027,35.61,73116.95,0.0,-0.90222,0.0001,8.70199]
[1779978148870,35.61,73117.55,0.0,-0.90216,0.0001,8.70612]
[1779978150061,35.61,73109.11,0.0,-0.90297,0.0001,8.65236]
[1779978151061,35.61,73079.16,0.0,-0.90584,9e-05,8.45772]
[1779978152063,35.61,73079.67,0.0,-0.9058,9e-05,8.461]
[1779978153073,35.61,73081.23,0.0,-0.90565,9e-05,8.47103]
[1779978155088,35.61,73089.56,0.0,-0.90486,9e-05,8.52405]
[1779978157098,35.61,73084.34,0.0,-0.90535,9e-05,8.49116]
[1779978158947,35.61,73071.82,0.0,-0.90651,9e-05,8.41239]
[1779978160121,35.61,73073.3,0.0,-0.90637,9e-05,8.42197]
[1779978165162,35.61,73059.36,0.0,-0.90765,9e-05,8.33557]
[1779978169201,35.62,73042.24,0.0,-0.90919,9e-05,8.22983]
[1779978170241,35.62,73042.13,0.0,-0.9092,9e-05,8.22957]
[1779978171213,35.62,73039.46,0.0,-0.90944,9e-05,8.21305]
[1779978173227,35.62,73054.19,0.0,-0.9081,9e-05,8.30478]
[1779978174269,35.62,73070.58,0.0,-0.90658,9e-05,8.40783]
[1779978175244,35.62,73070.74,0.0,-0.90656,9e-05,8.40912]
[1779978176248,35.62,73075.82,0.0,-0.90608,9e-05,8.44142]
[1779978177254,35.62,73068.26,0.0,-0.90678,9e-05,8.39397]
[1779978178261,35.62,73063.64,0.0,-0.90721,9e-05,8.36517]
[1779978180276,35.62,73057.44,0.0,-0.90777,9e-05,8.3269]
[1779978185317,35.63,73044.39,0.0,-0.90894,9e-05,8.247]
[1779978186324,35.63,73041.55,0.0,-0.9092,9e-05,8.22937]
[1779978187331,35.63,73036.25,0.0,-0.90968,9e-05,8.19646]
[1779978189345,35.63,73033.61,0.0,-0.90992,9e-05,8.18005]
[1779978193371,35.63,73042.99,0.0,-0.90906,9e-05,8.23901]
[1779978194387,35.63,73044.58,0.0,-0.90891,9e-05,8.24917]
[1779978196395,35.63,73049.8,0.0,-0.90843,9e-05,8.28191]
[1779978197401,35.63,73058.89,0.0,-0.90759,9e-05,8.3393]
[1779978200420,35.63,73066.08,0.0,-0.90691,9e-05,8.38545]
[1779978202437,35.63,73072.03,0.0,-0.90635,9e-05,8.42341]
[1779978207472,35.64,73073.52,0.0,-0.90619,9e-05,8.43399]
[1779978208477,35.64,73062.85,0.0,-0.90718,9e-05,8.36703]
[1779978209485,35.64,73047.52,0.0,-0.90859,9e-05,8.27084]
[1779978210491,35.64,73043.19,0.0,-0.90899,9e-05,8.24385]
[1779978211524,35.64,73037.79,0.0,-0.90952,9e-05,8.20552]
[1779978212521,35.64,73016.6,0.0,-0.91143,9e-05,8.07404]
[1779978213525,35.64,73005.24,0.0,-0.91244,9e-05,8.00405]
[1779978214532,35.64,72997.94,0.0,-0.91308,9e-05,7.95948]
[1779978215540,35.64,72992.0,0.0,-0.9136,9e-05,7.92315]
[1779978216547,35.64,72987.58,0.0,-0.91399,9e-05,7.89647]
[1779978219569,35.64,72975.25,0.0,-0.91505,9e-05,7.82168]
[1779978220578,35.64,72963.78,0.0,-0.91604,9e-05,7.7522]
[1779978221587,35.64,72957.79,0.0,-0.91655,9e-05,7.71626]
[1779978222602,35.64,72954.78,0.0,-0.9168,9e-05,7.69853]
[1779978223600,35.64,72951.73,0.0,-0.91705,9e-05,7.68064]
[1779978224605,35.65,72950.1,0.0,-0.91717,9e-05,7.67198]
[1779978226620,35.65,72944.73,0.0,-0.91762,8e-05,7.64021]
[1779978228635,35.65,72942.8,0.0,-0.91776,8e-05,7.62992]
[1779978233668,35.66,72954.7,0.0,-0.91669,9e-05,7.70588]
[1779978234676,35.66,72954.05,0.0,-0.91674,9e-05,7.70251]
[1779978235684,35.66,72947.26,0.0,-0.91732,9e-05,7.66149]
[1779978237704,35.67,72926.61,0.0,-0.91903,8e-05,7.53927]
[1779978238710,35.67,72902.29,0.0,-0.92105,8e-05,7.39438]
[1779978239750,35.67,72890.31,0.0,-0.92201,8e-05,7.32496]
[1779978240735,35.67,72879.76,0.0,-0.92287,8e-05,7.26285]
[1779978241845,35.67,72878.79,0.0,-0.92294,8e-05,7.2575]
[1779978242833,35.67,72916.43,0.0,-0.91986,8e-05,7.48024]
[1779978244789,35.68,72918.09,0.0,-0.9197,8e-05,7.49142]
[1779978246806,35.68,72919.61,0.0,-0.91955,8e-05,7.50229]
[1779978250852,35.69,72926.03,0.0,-0.91896,8e-05,7.5441]
[1779978251859,35.69,72938.99,0.0,-0.91786,8e-05,7.62266]
[1779978252867,35.69,72945.8,0.0,-0.91728,8e-05,7.66435]
[1779978253877,35.69,72946.47,0.0,-0.91721,9e-05,7.66901]
[1779978255896,35.7,72933.74,0.0,-0.91827,8e-05,7.59369]
[1779978256898,35.7,72936.8,0.0,-0.918,8e-05,7.6128]
[1779978258912,35.7,72928.2,0.0,-0.9187,8e-05,7.56261]
[1779978259919,35.7,72931.31,0.0,-0.91843,8e-05,7.58202]
[1779978264954,35.71,72930.2,0.0,-0.91847,8e-05,7.57915]
[1779978269990,35.72,72942.04,0.0,-0.91742,8e-05,7.65391]
[1779978271001,35.72,72944.33,0.0,-0.91726,8e-05,7.6638]
[1779978273017,35.72,72939.13,0.0,-0.91768,8e-05,7.63377]
[1779978274026,35.73,72922.2,0.0,-0.9191,8e-05,7.53296]
[1779978275034,35.73,72917.11,0.0,-0.9195,8e-05,7.50427]
[1779978280069,35.74,72925.09,0.0,-0.91878,8e-05,7.55544]
[1779978281075,35.74,72933.49,0.0,-0.91805,8e-05,7.60727]
[1779978285107,35.75,72925.89,0.0,-0.91866,8e-05,7.5639]
[1779978286113,35.75,72922.42,0.0,-0.91893,8e-05,7.54472]
[1779978291148,35.76,72926.19,0.0,-0.91857,8e-05,7.57033]
[1779978296184,35.77,72925.94,0.0,-0.91854,8e-05,7.57254]
[1779978300055,35.77,72933.0,0.0,-0.9179,8e-05,7.61777]
[1779978302227,35.78,72914.33,0.0,-0.91945,8e-05,7.5075]
[1779978303244,35.78,72917.71,0.0,-0.91916,8e-05,7.52834]
[1779978304246,35.78,72923.71,0.0,-0.91865,8e-05,7.56417]
[1779978305254,35.78,72934.25,0.0,-0.91776,8e-05,7.62802]
[1779978306262,35.78,72935.82,0.0,-0.91762,8e-05,7.63769]
[1779978308274,35.78,72935.14,0.0,-0.91766,8e-05,7.63483]
[1779978313311,35.79,72925.28,0.0,-0.91845,8e-05,7.57843]
[1779978314323,35.79,72923.3,0.0,-0.91861,8e-05,7.56691]
[1779978316336,35.79,72914.25,0.0,-0.91936,8e-05,7.5136]
[1779978317343,35.79,72914.25,0.0,-0.91935,8e-05,7.51405]
[1779978320364,35.8,72901.62,0.0,-0.92038,8e-05,7.44027]
[1779978321373,35.8,72895.33,0.0,-0.92089,8e-05,7.40357]
[1779978322377,35.8,72892.29,0.0,-0.92113,8e-05,7.3862]
[1779978326423,35.8,72906.47,0.0,-0.91995,8e-05,7.47126]
[1779978327417,35.81,72920.65,0.0,-0.91876,8e-05,7.55676]
[1779978328426,35.81,72920.38,0.0,-0.91877,8e-05,7.55549]
[1779978333460,35.81,72922.71,0.0,-0.9186,8e-05,7.56663]
[1779978334468,35.81,72930.83,0.0,-0.91791,8e-05,7.61554]
[1779978335475,35.81,72939.62,0.0,-0.91716,8e-05,7.66855]
[1779978336497,35.81,72953.98,0.0,-0.91593,9e-05,7.75571]
[1779978337490,35.81,72959.61,0.0,-0.91544,9e-05,7.79024]
[1779978338496,35.81,72959.98,0.0,-0.9154,9e-05,7.79288]
[1779978343532,35.82,72959.73,0.0,-0.91539,9e-05,7.79342]
[1779978348569,35.82,72962.15,0.0,-0.91516,9e-05,7.81005]
[1779978350582,35.83,72962.64,0.0,-0.9151,9e-05,7.81372]
[1779978352597,35.83,72960.93,0.0,-0.91524,9e-05,7.80411]
[1779978354612,35.83,72967.0,0.0,-0.91471,9e-05,7.84166]
[1779978355622,35.83,72974.09,0.0,-0.91408,9e-05,7.88546]
[1779978356623,35.83,72978.88,0.0,-0.91365,9e-05,7.91527]
[1779978357635,35.83,72987.48,0.0,-0.91289,9e-05,7.96838]
[1779978358653,35.84,72988.64,0.0,-0.91278,9e-05,7.97597]
[1779978359753,35.84,72994.61,0.0,-0.91225,9e-05,8.01303]
[1779978360687,35.84,72994.56,0.0,-0.91224,9e-05,8.0136]
[1779978361732,35.84,72979.7,0.0,-0.91355,9e-05,7.92269]
[1779978362721,35.84,72982.65,0.0,-0.91328,9e-05,7.94126]
[1779978364766,35.84,72976.02,0.0,-0.91384,9e-05,7.90191]
[1779978369784,35.85,72974.29,0.0,-0.91396,9e-05,7.89379]
[1779978370793,35.85,72970.93,0.0,-0.91425,9e-05,7.87357]
[1779978372806,35.85,72970.0,0.0,-0.91432,9e-05,7.86848]
[1779978374820,35.85,72971.93,0.0,-0.91414,9e-05,7.88073]
[1779978379857,35.85,72973.62,0.0,-0.91398,9e-05,7.89222]
[1779978381869,35.86,72980.27,0.0,-0.91339,9e-05,7.93315]
[1779978382880,35.86,72981.14,0.0,-0.91332,9e-05,7.9386]
[1779978384890,35.86,72973.21,0.0,-0.914,9e-05,7.89054]
[1779978389925,35.86,72979.58,0.0,-0.91343,9e-05,7.93027]
[1779978390931,35.86,72984.87,0.0,-0.91297,9e-05,7.96271]
[1779978392948,35.86,72993.97,0.0,-0.91221,9e-05,8.01395]
[1779978394960,35.86,72998.43,0.0,-0.9118,9e-05,8.04201]
[1779978399998,35.86,73004.49,0.0,-0.91124,9e-05,8.08079]
[1779978405041,35.86,73003.99,0.0,-0.91129,9e-05,8.07734]
[1779978406040,35.86,72993.7,0.0,-0.91221,9e-05,8.01406]
[1779978407052,35.86,72990.09,0.0,-0.91253,9e-05,7.99196]
[1779978408057,35.86,72980.87,0.0,-0.91333,9e-05,7.93565]
[1779978409061,35.86,72978.49,0.0,-0.91354,9e-05,7.92127]
[1779978413090,35.87,72970.81,0.0,-0.9142,9e-05,7.87515]
[1779978414096,35.87,72962.6,0.0,-0.91491,9e-05,7.82554]
[1779978415102,35.87,72960.66,0.0,-0.91507,9e-05,7.81409]
[1779978420154,35.87,72958.52,0.0,-0.91523,9e-05,7.80282]
[1779978421189,35.87,72951.63,0.0,-0.91582,9e-05,7.76151]
[1779978422180,35.87,72939.83,0.0,-0.91682,8e-05,7.69082]
[1779978423192,35.87,72930.84,0.0,-0.91758,8e-05,7.63695]
[1779978424194,35.88,72916.4,0.0,-0.91877,8e-05,7.5524]
[1779978425202,35.88,72913.16,0.0,-0.919,8e-05,7.53606]
[1779978426212,35.89,72921.03,0.0,-0.91829,8e-05,7.58622]
[1779978428222,35.9,72920.3,0.0,-0.91828,8e-05,7.587]
[1779978433273,35.93,72922.91,0.0,-0.91793,8e-05,7.612]
[1779978435281,35.93,72932.41,0.0,-0.91712,8e-05,7.66937]
[1779978439308,35.93,72926.12,0.0,-0.91764,8e-05,7.63224]
[1779978442329,35.93,72939.16,0.0,-0.91653,9e-05,7.71076]
[1779978443336,35.93,72939.61,0.0,-0.91649,9e-05,7.71353]
[1779978447365,35.93,72946.12,0.0,-0.91593,9e-05,7.75298]
[1779978452407,35.93,72946.2,0.0,-0.91597,9e-05,7.7489]
[1779978455422,35.93,72939.38,0.0,-0.91655,9e-05,7.70794]
[1779978461213,35.93,72901.49,0.0,-0.91972,8e-05,7.48238]
[1779978462474,35.93,72884.34,0.0,-0.92112,8e-05,7.38153]
[1779978463480,35.93,72885.42,0.0,-0.92103,8e-05,7.38844]
[1779978464486,35.94,72892.61,0.0,-0.92043,8e-05,7.43137]
[1779978465493,35.94,72897.7,0.0,-0.92001,8e-05,7.46155]
[1779978467515,35.94,72899.28,0.0,-0.91988,8e-05,7.47102]
[1779978469523,35.94,72910.98,0.0,-0.91891,8e-05,7.54047]
[1779978471287,35.94,72919.03,0.0,-0.91824,8e-05,7.58829]
[1779978472550,35.94,72924.53,0.0,-0.91778,8e-05,7.62113]
[1779978473551,35.94,72927.85,0.0,-0.9175,8e-05,7.64107]
[1779978478585,35.94,72928.27,0.0,-0.91746,8e-05,7.64335]
[1779978482625,35.94,72915.81,0.0,-0.9185,8e-05,7.56962]
[1779978483623,35.94,72905.85,0.0,-0.91933,8e-05,7.51032]
[1779978484629,35.94,72904.17,0.0,-0.91947,8e-05,7.50036]
[1779978489676,35.94,72907.87,0.0,-0.91916,8e-05,7.52235]
[1779978490681,35.94,72895.27,0.0,-0.9202,8e-05,7.44772]
[1779978491689,35.94,72884.76,0.0,-0.92106,8e-05,7.38585]
[1779978492697,35.94,72883.9,0.0,-0.92113,8e-05,7.381]
[1779978495718,35.94,72876.01,0.0,-0.92176,8e-05,7.33528]
[1779978496725,35.94,72869.45,0.0,-0.92229,8e-05,7.29713]
[1779978497730,35.95,72868.56,0.0,-0.92232,8e-05,7.29517]
[1779978502783,35.96,72863.76,0.0,-0.92264,8e-05,7.2715]
[1779978504781,35.97,72825.86,0.0,-0.92559,8e-05,7.05576]
[1779978505798,35.97,72807.57,0.0,-0.927,8e-05,6.95177]
[1779978506819,35.97,72814.57,0.0,-0.92645,8e-05,6.99213]
[1779978507809,35.97,72813.54,0.0,-0.92652,8e-05,6.98702]
[1779978508817,35.97,72799.7,0.0,-0.92758,8e-05,6.9085]
[1779978509825,35.97,72797.22,0.0,-0.92776,8e-05,6.89488]
[1779978512847,35.98,72796.13,0.0,-0.92788,8e-05,6.88499]
[1779978513854,35.98,72789.38,0.0,-0.92839,8e-05,6.84687]
[1779978514862,35.98,72792.37,0.0,-0.92816,8e-05,6.86394]
[1779978516874,35.98,72794.76,0.0,-0.92798,8e-05,6.87771]
[1779978519895,35.98,72782.63,0.0,-0.92889,8e-05,6.80944]
[1779978520904,35.98,72789.56,0.0,-0.92836,8e-05,6.84878]
[1779978521910,35.98,72804.77,0.0,-0.9272,8e-05,6.93563]
[1779978522917,35.98,72809.53,0.0,-0.92682,8e-05,6.96317]
[1779978524930,35.98,72802.59,0.0,-0.92735,8e-05,6.92436]
[1779978525939,35.98,72795.61,0.0,-0.92787,8e-05,6.88516]
[1779978526950,35.98,72801.67,0.0,-0.9274,8e-05,6.92006]
[1779978527960,35.99,72801.29,0.0,-0.92743,8e-05,6.91834]
[1779978529966,35.99,72795.44,0.0,-0.92787,8e-05,6.88562]
[1779978530973,35.99,72787.7,0.0,-0.92845,8e-05,6.8419]
[1779978531987,35.99,72784.54,0.0,-0.92869,8e-05,6.82423]
[1779978536044,35.99,72794.0,0.0,-0.92796,8e-05,6.87857]
[1779978538043,35.99,72801.13,0.0,-0.92742,8e-05,6.9192]
[1779978543085,35.99,72825.05,0.0,-0.92556,8e-05,7.05608]
[1779978544089,35.99,72842.08,0.0,-0.92421,8e-05,7.15528]
[1779978545093,35.99,72848.0,0.0,-0.92374,8e-05,7.19008]
[1779978546102,35.99,72846.68,0.0,-0.92383,8e-05,7.1829]
[1779978547105,36.0,72831.51,0.0,-0.92502,8e-05,7.09638]
[1779978552140,36.0,72836.49,0.0,-0.92458,8e-05,7.12815]
[1779978554215,36.01,72842.78,0.0,-0.92408,8e-05,7.16501]
[1779978555172,36.01,72852.19,0.0,-0.92332,8e-05,7.22047]
[1779978557177,36.01,72858.13,0.0,-0.92284,8e-05,7.2554]
[1779978558184,36.01,72868.33,0.0,-0.92201,8e-05,7.31552]
[1779978559195,36.01,72874.51,0.0,-0.92151,8e-05,7.3519]
[1779978562212,36.01,72879.61,0.0,-0.92108,8e-05,7.3823]
[1779978565233,36.01,72885.55,0.0,-0.92059,8e-05,7.41758]
[1779978570268,36.01,72885.69,0.0,-0.92057,8e-05,7.419]
[1779978572283,36.02,72873.68,0.0,-0.92159,8e-05,7.34439]
[1779978575306,36.02,72867.46,0.0,-0.92208,8e-05,7.30877]
[1779978577320,36.02,72850.57,0.0,-0.92343,8e-05,7.21115]
[1779978582357,36.02,72849.94,0.0,-0.92345,8e-05,7.20957]
[1779978585384,36.03,72858.56,0.0,-0.92274,8e-05,7.26082]
[1779978586386,36.03,72866.44,0.0,-0.9221,8e-05,7.30702]
[1779978591419,36.03,72864.63,0.0,-0.92223,8e-05,7.29764]
[1779978593436,36.03,72854.98,0.0,-0.923,8e-05,7.24208]
[1779978594442,36.03,72847.95,0.0,-0.92355,8e-05,7.20168]
[1779978599478,36.04,72853.88,0.0,-0.92306,8e-05,7.23796]
[1779978602532,36.04,72826.26,0.0,-0.92522,8e-05,7.07967]
[1779978603526,36.04,72820.6,0.0,-0.92565,8e-05,7.04783]
[1779978608566,36.05,72818.85,0.0,-0.92576,8e-05,7.0401]
[1779978613597,36.05,72822.25,0.0,-0.92545,8e-05,7.06236]
[1779978617631,36.06,72828.23,0.0,-0.92495,8e-05,7.09917]
[1779978618634,36.06,72839.72,0.0,-0.92404,8e-05,7.16587]
[1779978620664,36.06,72854.72,0.0,-0.92284,8e-05,7.25326]
[1779978621657,36.06,72868.56,0.0,-0.92173,8e-05,7.33394]
[1779978622678,36.06,72863.85,0.0,-0.9221,8e-05,7.30712]
[1779978627700,36.07,72864.26,0.0,-0.92206,8e-05,7.30994]
[1779978632735,36.06,72864.52,0.0,-0.9221,8e-05,7.30601]
[1779978636765,36.06,72877.03,0.0,-0.92109,8e-05,7.37848]
[1779978637786,36.06,72881.26,0.0,-0.92075,8e-05,7.40345]
[1779978639787,36.06,72885.98,0.0,-0.92036,8e-05,7.43096]
[1779978642575,36.06,72906.3,0.0,-0.91868,8e-05,7.55177]
[1779978647842,36.07,72906.62,0.0,-0.91863,8e-05,7.55501]
[1779978650866,36.07,72916.47,0.0,-0.9178,8e-05,7.61392]
[1779978652648,36.07,72931.87,0.0,-0.9165,8e-05,7.70616]
[1779978653888,36.07,72933.42,0.0,-0.91637,8e-05,7.71548]
[1779978658922,36.07,72936.13,0.0,-0.91614,9e-05,7.73177]
[1779978660936,36.07,72925.91,0.0,-0.91701,8e-05,7.67022]
[1779978662720,36.07,72927.95,0.0,-0.91684,8e-05,7.68214]
[1779978665970,36.07,72921.53,0.0,-0.91737,8e-05,7.64463]
[1779978671007,36.07,72922.27,0.0,-0.91727,8e-05,7.65168]
[1779978676040,36.08,72918.63,0.0,-0.91754,8e-05,7.63259]
[1779978681080,36.09,72921.79,0.0,-0.91723,8e-05,7.65416]
[1779978686114,36.09,72897.47,0.0,-0.91923,8e-05,7.51183]
[1779978687122,36.1,72886.78,0.0,-0.92008,8e-05,7.45087]
[1779978691156,36.1,72881.95,0.0,-0.92049,8e-05,7.4199]
[1779978696186,36.11,72882.61,0.0,-0.9204,8e-05,7.42631]
[1779978701223,36.12,72879.77,0.0,-0.92058,8e-05,7.41333]
[1779978703239,36.12,72870.46,0.0,-0.92132,8e-05,7.36027]
[1779978708274,36.13,72871.53,0.0,-0.92119,8e-05,7.36956]
[1779978709279,36.13,72883.18,0.0,-0.92023,8e-05,7.43873]
[1779978711298,36.13,72875.9,0.0,-0.9208,8e-05,7.39779]
[1779978712303,36.14,72869.14,0.0,-0.92133,8e-05,7.3592]
[1779978717338,36.15,72866.34,0.0,-0.92149,8e-05,7.34785]
[1779978722384,36.16,72832.96,0.0,-0.9241,8e-05,7.15839]
[1779978724396,36.16,72839.74,0.0,-0.92355,8e-05,7.19842]
[1779978725401,36.16,72851.15,0.0,-0.92263,8e-05,7.26482]
[1779978727413,36.17,72840.56,0.0,-0.92346,8e-05,7.20506]
[1779978732456,36.17,72842.42,0.0,-0.92328,8e-05,7.21801]
[1779978734469,36.17,72832.05,0.0,-0.92409,8e-05,7.15911]
[1779978735491,36.17,72826.14,0.0,-0.92454,8e-05,7.12568]
[1779978736485,36.18,72811.41,0.0,-0.92568,8e-05,7.04202]
[1779978739510,36.18,72820.67,0.0,-0.92493,8e-05,7.09693]
[1779978743541,36.19,72814.54,0.0,-0.92538,8e-05,7.06427]
[1779978748571,36.19,72812.96,0.0,-0.92546,8e-05,7.05825]
[1779978753619,36.2,72816.01,0.0,-0.92522,8e-05,7.07425]
[1779978754626,36.2,72821.62,0.0,-0.92478,8e-05,7.10638]
[1779978755628,36.2,72824.64,0.0,-0.92453,8e-05,7.12472]
[1779978758649,36.21,72832.56,0.0,-0.92388,8e-05,7.17273]
[1779978761670,36.22,72828.26,0.0,-0.92418,8e-05,7.15038]
[1779978763683,36.22,72834.76,0.0,-0.92365,8e-05,7.18941]
[1779978765696,36.22,72824.51,0.0,-0.92443,8e-05,7.13212]
[1779978766704,36.23,72814.31,0.0,-0.92522,8e-05,7.07427]
[1779978767710,36.23,72807.62,0.0,-0.92573,8e-05,7.03672]
[1779978770732,36.23,72814.0,0.0,-0.92521,8e-05,7.07495]
[1779978771739,36.23,72821.04,0.0,-0.92465,8e-05,7.11576]
[1779978776773,36.24,72826.64,0.0,-0.92418,8e-05,7.1503]
[1779978780803,36.24,72818.2,0.0,-0.92482,8e-05,7.10367]
[1779978781812,36.24,72813.2,0.0,-0.9252,8e-05,7.07561]
[1779978782815,36.25,72820.03,0.0,-0.92466,8e-05,7.11527]
[1779978783823,36.25,72824.97,0.0,-0.92426,8e-05,7.14413]
[1779978786844,36.25,72818.05,0.0,-0.92478,8e-05,7.10664]
[1779978787856,36.25,72806.75,0.0,-0.92565,8e-05,7.04263]
[1779978788859,36.25,72809.82,0.0,-0.9254,8e-05,7.06076]
[1779978793900,36.26,72812.81,0.0,-0.92513,8e-05,7.08081]
[1779978794929,36.28,72833.92,0.0,-0.92339,8e-05,7.20767]
[1779978795914,36.28,72852.93,0.0,-0.92187,8e-05,7.31765]
[1779978796920,36.28,72852.15,0.0,-0.92192,8e-05,7.3141]
[1779978797927,36.28,72844.84,0.0,-0.9225,8e-05,7.27232]
[1779978798933,36.28,72839.74,0.0,-0.9229,8e-05,7.24348]
[1779978801956,36.29,72850.26,0.0,-0.92203,8e-05,7.30644]
[1779978802962,36.29,72856.36,0.0,-0.92153,8e-05,7.34247]
[1779978803969,36.29,72860.38,0.0,-0.9212,8e-05,7.36641]
[1779978809003,36.3,72855.6,0.0,-0.92155,8e-05,7.34122]
[1779978813042,36.3,72866.5,0.0,-0.92069,8e-05,7.40132]
[1779978814171,36.3,72890.38,0.0,-0.91873,8e-05,7.54189]
[1779978816114,36.3,72898.52,0.0,-0.91805,8e-05,7.58992]
[1779978817115,36.3,72923.23,0.0,-0.91596,8e-05,7.73781]
[1779978818122,36.31,72922.93,0.0,-0.91597,8e-05,7.73733]
[1779978823161,36.31,72918.94,0.0,-0.91625,8e-05,7.71714]
[1779978824165,36.32,72909.94,0.0,-0.917,8e-05,7.66438]
[1779978825170,36.32,72906.56,0.0,-0.91727,8e-05,7.64515]
[1779978829203,36.33,72922.1,0.0,-0.91591,8e-05,7.74095]
[1779978830210,36.33,72919.94,0.0,-0.91609,8e-05,7.72879]
[1779978834007,36.34,72908.0,0.0,-0.91705,8e-05,7.66081]
[1779978838282,36.34,72916.72,0.0,-0.91628,8e-05,7.71519]
[1779978839283,36.34,72919.26,0.0,-0.91605,8e-05,7.73106]
[1779978844324,36.35,72914.93,0.0,-0.91636,8e-05,7.709]
[1779978846338,36.36,72898.32,0.0,-0.91774,8e-05,7.61205]
[1779978847346,36.36,72890.58,0.0,-0.91837,8e-05,7.56727]
[1779978848351,36.36,72884.43,0.0,-0.91886,8e-05,7.53204]
[1779978849361,36.36,72877.78,0.0,-0.91939,8e-05,7.49384]
[1779978850368,36.36,72875.92,0.0,-0.91954,8e-05,7.48366]
[1779978854170,36.37,72864.69,0.0,-0.92041,8e-05,7.42107]
[1779978858433,36.38,72854.62,0.0,-0.92119,8e-05,7.36499]
[1779978860442,36.38,72851.47,0.0,-0.92143,8e-05,7.34771]
[1779978864241,36.39,72857.32,0.0,-0.92093,8e-05,7.38376]
[1779978866483,36.39,72855.41,0.0,-0.92107,8e-05,7.37357]
[1779978867490,36.39,72856.37,0.0,-0.92098,8e-05,7.37964]
[1779978872527,36.39,72859.59,0.0,-0.92073,8e-05,7.39629]
[1779978875547,36.4,72863.12,0.0,-0.92043,8e-05,7.41819]
[1779978877561,36.4,72869.45,0.0,-0.9199,8e-05,7.45599]
[1779978880583,36.4,72861.08,0.0,-0.92055,8e-05,7.40913]
[1779978885617,36.41,72861.69,0.0,-0.92047,8e-05,7.4149]
[1779978890664,36.41,72863.04,0.0,-0.92034,8e-05,7.42444]
[1779978892670,36.42,72856.78,0.0,-0.92083,8e-05,7.38929]
[1779978893687,36.42,72851.24,0.0,-0.92127,8e-05,7.3576]
[1779978895702,36.42,72843.19,0.0,-0.9219,8e-05,7.31205]
[1779978898719,36.43,72832.19,0.0,-0.92275,8e-05,7.2504]
[1779978899725,36.43,72823.99,0.0,-0.92339,8e-05,7.20398]
[1779978903768,36.43,72799.9,0.0,-0.92524,8e-05,7.06863]
[1779978904780,36.44,72794.09,0.0,-0.92567,8e-05,7.0372]
[1779978906786,36.44,72800.41,0.0,-0.92515,8e-05,7.075]
[1779978907795,36.44,72810.08,0.0,-0.92439,8e-05,7.13093]
[1779978909809,36.45,72815.88,0.0,-0.92391,8e-05,7.1657]
[1779978912829,36.45,72807.26,0.0,-0.92455,8e-05,7.11897]
[1779978913844,36.46,72794.72,0.0,-0.92551,8e-05,7.04864]
[1779978915850,36.46,72786.59,0.0,-0.92611,8e-05,7.00464]
[1779978916857,36.46,72778.13,0.0,-0.92674,8e-05,6.95803]
[1779978917865,36.47,72788.79,0.0,-0.92591,8e-05,7.01922]
[1779978922911,36.48,72779.78,0.0,-0.92653,8e-05,6.97334]
[1779978925928,36.48,72794.92,0.0,-0.92534,8e-05,7.06076]
[1779978926935,36.49,72809.46,0.0,-0.92419,8e-05,7.14524]
[1779978931973,36.5,72814.39,0.0,-0.92379,8e-05,7.17295]
[1779978933988,36.5,72827.22,0.0,-0.92276,8e-05,7.24791]
[1779978934991,36.5,72837.28,0.0,-0.92194,8e-05,7.30683]
[1779978936001,36.5,72846.71,0.0,-0.92117,8e-05,7.36225]
[1779978937005,36.51,72854.4,0.0,-0.92055,8e-05,7.40729]
[1779978939019,36.51,72859.89,0.0,-0.92008,8e-05,7.44084]
[1779978943065,36.51,72854.28,0.0,-0.92051,8e-05,7.41016]
[1779978948096,36.52,72854.69,0.0,-0.92044,8e-05,7.41469]
[1779978953133,36.52,72853.58,0.0,-0.9205,8e-05,7.41034]
[1779978957163,36.53,72854.8,0.0,-0.92038,8e-05,7.41901]
[1779978960180,36.53,72851.47,0.0,-0.92063,8e-05,7.40091]
[1779978963238,36.53,72838.61,0.0,-0.92165,8e-05,7.32772]
[1779978965235,36.54,72823.24,0.0,-0.92286,8e-05,7.24021]
[1779978966241,36.54,72821.93,0.0,-0.92295,8e-05,7.23337]
[1779978969267,36.54,72814.12,0.0,-0.92354,8e-05,7.19067]
[1779978970277,36.55,72813.23,0.0,-0.9236,8e-05,7.18634]
[1779978972286,36.55,72807.42,0.0,-0.92403,8e-05,7.1547]
[1779978974300,36.55,72806.77,0.0,-0.92406,8e-05,7.15262]
[1779978978328,36.56,72797.55,0.0,-0.92473,8e-05,7.1034]
[1779978979346,36.56,72799.42,0.0,-0.92458,8e-05,7.11454]
[1779978981349,36.57,72809.79,0.0,-0.92375,8e-05,7.17495]
[1779978982355,36.57,72810.26,0.0,-0.92371,8e-05,7.17842]
[1779978984376,36.57,72787.35,0.0,-0.92546,8e-05,7.04981]
[1779978985378,36.57,72779.13,0.0,-0.92608,8e-05,7.00437]
[1779978986392,36.58,72774.83,0.0,-0.9264,8e-05,6.98082]
[1779978988408,36.58,72769.53,0.0,-0.92678,8e-05,6.95242]
[1779978989413,36.58,72761.09,0.0,-0.92741,8e-05,6.90587]
[1779978990420,36.58,72759.48,0.0,-0.92752,8e-05,6.89768]
[1779978992434,36.6,72776.71,0.0,-0.92613,8e-05,6.99884]
[1779978993441,36.61,72781.83,0.0,-0.92573,8e-05,7.02835]
[1779978996466,36.61,72788.72,0.0,-0.92518,8e-05,7.06917]
[1779978997470,36.61,72786.44,0.0,-0.92535,8e-05,7.05683]
[1779979002512,36.62,72790.04,0.0,-0.92503,8e-05,7.07997]
[1779979005358,36.62,72804.03,0.0,-0.92393,8e-05,7.16044]
[1779979005545,36.62,72804.03,0.0,-0.92392,8e-05,7.16122]
[1779979007558,36.63,72809.39,0.0,-0.92348,8e-05,7.19328]
[1779979009574,36.63,72814.6,0.0,-0.92305,8e-05,7.22446]
[1779979015427,36.64,72819.42,0.0,-0.92262,8e-05,7.25546]
[1779979016624,36.64,72824.61,0.0,-0.9222,8e-05,7.28611]
[1779979018638,36.64,72831.4,0.0,-0.92164,8e-05,7.32625]
[1779979023673,36.65,72828.9,0.0,-0.9218,8e-05,7.31461]
[1779979025514,36.65,72847.15,0.0,-0.92032,8e-05,7.42084]
[1779979026693,36.65,72846.77,0.0,-0.92035,8e-05,7.41902]
[1779979029714,36.66,72839.98,0.0,-0.92088,8e-05,7.38092]
[1779979033743,36.66,72846.65,0.0,-0.92033,8e-05,7.42037]
[1779979034756,36.66,72861.77,0.0,-0.9191,8e-05,7.50854]
[1779979035764,36.66,72867.1,0.0,-0.91866,8e-05,7.53984]
[1779979036769,36.66,72862.75,0.0,-0.91901,8e-05,7.51464]
[1779979038788,36.66,72857.07,0.0,-0.91947,8e-05,7.48202]
[1779979039789,36.66,72840.48,0.0,-0.92081,8e-05,7.38613]
[1779979040801,36.66,72841.36,0.0,-0.92073,8e-05,7.39161]
[1779979043817,36.67,72834.18,0.0,-0.92129,8e-05,7.35137]
[1779979048851,36.67,72833.96,0.0,-0.92128,8e-05,7.35224]
[1779979053894,36.68,72834.11,0.0,-0.92128,8e-05,7.35064]
[1779979058922,36.68,72842.93,0.0,-0.92054,8e-05,7.40362]
[1779979059930,36.68,72841.16,0.0,-0.92068,8e-05,7.39373]
[1779979061944,36.68,72840.13,0.0,-0.92075,8e-05,7.38852]
[1779979066979,36.69,72852.74,0.0,-0.91971,8e-05,7.46333]
[1779979067985,36.69,72865.05,0.0,-0.9187,8e-05,7.5352]
[1779979068992,36.69,72866.51,0.0,-0.91858,8e-05,7.54386]
[1779979071007,36.69,72856.83,0.0,-0.91936,8e-05,7.48779]
[1779979072018,36.69,72855.25,0.0,-0.91949,8e-05,7.47884]
[1779979077052,36.69,72860.74,0.0,-0.91902,8e-05,7.51198]
[1779979078060,36.69,72854.89,0.0,-0.9195,8e-05,7.47817]
[1779979079067,36.69,72850.94,0.0,-0.91982,8e-05,7.4555]
[1779979082089,36.7,72841.48,0.0,-0.92057,8e-05,7.40164]
[1779979083096,36.7,72834.31,0.0,-0.92114,8e-05,7.36026]
[1779979084104,36.7,72834.95,0.0,-0.92109,8e-05,7.364]
[1779979089137,36.7,72835.78,0.0,-0.92102,8e-05,7.36899]
[1779979092159,36.7,72827.15,0.0,-0.92171,8e-05,7.31941]
[1779979093167,36.7,72819.08,0.0,-0.92235,8e-05,7.27321]
[1779979094178,36.7,72818.67,0.0,-0.92238,8e-05,7.27103]
[1779979097194,36.7,72812.77,0.0,-0.92284,8e-05,7.23781]
[1779979099207,36.7,72808.27,0.0,-0.92318,8e-05,7.21259]
[1779979101224,36.7,72813.33,0.0,-0.92278,8e-05,7.24197]
[1779979102230,36.7,72808.29,0.0,-0.92317,8e-05,7.2134]
[1779979104242,36.7,72807.17,0.0,-0.92325,8e-05,7.20753]
[1779979107265,36.71,72804.95,0.0,-0.92342,8e-05,7.19573]
[1779979109287,36.71,72799.5,0.0,-0.92383,8e-05,7.16529]
[1779979110298,36.71,72782.47,0.0,-0.92515,8e-05,7.06917]
[1779979111302,36.71,72780.2,0.0,-0.92536,8e-05,7.05242]
[1779979114320,36.71,72787.5,0.0,-0.92478,8e-05,7.09506]
[1779979119357,36.72,72788.99,0.0,-0.92463,8e-05,7.10577]
[1779979120364,36.72,72798.43,0.0,-0.92389,8e-05,7.1597]
[1779979121375,36.72,72799.48,0.0,-0.9238,8e-05,7.16601]
[1779979122382,36.72,72790.73,0.0,-0.92448,8e-05,7.1167]
[1779979123390,36.72,72792.91,0.0,-0.9243,8e-05,7.12945]
[1779979126412,36.73,72798.91,0.0,-0.92382,8e-05,7.16465]
[1779979128425,36.73,72804.92,0.0,-0.92334,8e-05,7.19949]
[1779979133472,36.73,72807.96,0.0,-0.92309,8e-05,7.21814]
[1779979135488,36.73,72815.32,0.0,-0.9225,8e-05,7.26064]
[1779979137494,36.73,72823.71,0.0,-0.92183,8e-05,7.30905]
[1779979138501,36.73,72826.03,0.0,-0.92164,8e-05,7.32246]
[1779979142539,36.73,72847.4,0.0,-0.91992,8e-05,7.44598]
[1779979143546,36.73,72859.53,0.0,-0.91894,8e-05,7.51627]
[1779979144553,36.73,72863.73,0.0,-0.91859,8e-05,7.54086]
[1779979145560,36.73,72856.42,0.0,-0.91919,8e-05,7.49843]
[1779979146567,36.73,72853.95,0.0,-0.91939,8e-05,7.48445]
[1779979147575,36.73,72859.34,0.0,-0.91894,8e-05,7.51591]
[1779979152616,36.74,72862.39,0.0,-0.91869,8e-05,7.53412]
[1779979153618,36.74,72856.57,0.0,-0.91916,8e-05,7.50039]
[1779979154624,36.74,72854.55,0.0,-0.91932,8e-05,7.48905]
[1779979159663,36.74,72851.96,0.0,-0.91954,8e-05,7.47363]
[1779979163693,36.73,72845.89,0.0,-0.92004,8e-05,7.438]
[1779979165701,36.73,72837.9,0.0,-0.92068,8e-05,7.39177]
[1779979166540,36.73,72828.06,0.0,-0.92147,8e-05,7.3351]
[1779979166713,36.73,72828.06,0.0,-0.92147,8e-05,7.33517]
[1779979171744,36.74,72831.32,0.0,-0.92124,8e-05,7.34987]
[1779979176619,36.74,72813.59,0.0,-0.92264,8e-05,7.24874]
[1779979181814,36.74,72815.5,0.0,-0.92248,8e-05,7.26058]
[1779979186849,36.74,72819.02,0.0,-0.92219,8e-05,7.28153]
[1779979191889,36.74,72822.65,0.0,-0.92189,8e-05,7.30293]
[1779979195913,36.74,72809.85,0.0,-0.9229,8e-05,7.23023]
[1779979196919,36.75,72795.2,0.0,-0.92404,8e-05,7.14724]
[1779979201957,36.75,72795.86,0.0,-0.92397,8e-05,7.15259]
[1779979203969,36.75,72793.38,0.0,-0.92415,8e-05,7.13924]
[1779979205982,36.75,72784.29,0.0,-0.92484,8e-05,7.08856]
[1779979206991,36.75,72776.18,0.0,-0.92546,8e-05,7.04329]
[1779979207998,36.76,72776.56,0.0,-0.92542,8e-05,7.04594]
[1779979213036,36.76,72779.98,0.0,-0.92513,8e-05,7.06765]
[1779979214041,36.76,72786.79,0.0,-0.9246,8e-05,7.10656]
[1779979215051,36.76,72788.89,0.0,-0.92443,8e-05,7.11884]
[1779979219078,36.77,72796.67,0.0,-0.9238,8e-05,7.16447]
[1779979220086,36.77,72808.2,0.0,-0.92289,8e-05,7.23037]
[1779979221118,36.77,72823.92,0.0,-0.92165,8e-05,7.3205]
[1779979222118,36.77,72828.79,0.0,-0.92126,8e-05,7.34855]
[1779979223119,36.77,72821.44,0.0,-0.92184,8e-05,7.3064]
[1779979225137,36.77,72822.37,0.0,-0.92177,8e-05,7.31183]
[1779979228152,36.77,72829.58,0.0,-0.92119,8e-05,7.3535]
[1779979229160,36.77,72830.33,0.0,-0.92113,8e-05,7.35785]
[1779979231190,36.77,72837.42,0.0,-0.9206,8e-05,7.39419]
[1779979232182,36.77,72851.51,0.0,-0.91946,8e-05,7.47566]
[1779979233188,36.77,72863.17,0.0,-0.91851,8e-05,7.54359]
[1779979235207,36.77,72865.12,0.0,-0.91835,8e-05,7.55506]
[1779979236230,36.77,72870.76,0.0,-0.91788,8e-05,7.58818]
[1779979238229,36.77,72871.62,0.0,-0.91781,8e-05,7.59326]
[1779979241261,36.77,72881.09,0.0,-0.91703,8e-05,7.64874]
[1779979242258,36.77,72888.74,0.0,-0.91639,8e-05,7.69361]
[1779979243263,36.77,72896.05,0.0,-0.91578,8e-05,7.73653]
[1779979244286,36.77,72896.0,0.0,-0.91579,8e-05,7.73606]
[1779979247293,36.77,72901.4,0.0,-0.91534,8e-05,7.76739]
[1779979249311,36.77,72921.44,0.0,-0.91364,9e-05,7.88615]
[1779979250316,36.77,72911.55,0.0,-0.91448,8e-05,7.82744]
[1779979251344,36.77,72907.98,0.0,-0.91478,8e-05,7.8064]
[1779979255372,36.77,72901.65,0.0,-0.91531,8e-05,7.76956]
[1779979260388,36.77,72904.91,0.0,-0.91502,8e-05,7.7897]
[1779979262402,36.77,72899.39,0.0,-0.91548,8e-05,7.75742]
[1779979263410,36.77,72893.72,0.0,-0.91596,8e-05,7.72419]
[1779979264450,36.77,72892.96,0.0,-0.91602,8e-05,7.71997]
[1779979269467,36.77,72885.3,0.0,-0.91666,8e-05,7.67461]
[1779979270476,36.77,72878.31,0.0,-0.91724,8e-05,7.63352]
[1779979272484,36.77,72870.6,0.0,-0.91788,8e-05,7.58846]
[1779979277521,36.77,72876.13,0.0,-0.91742,8e-05,7.6211]
[1779979278527,36.77,72881.76,0.0,-0.91695,8e-05,7.65408]
[1779979280541,36.77,72870.46,0.0,-0.91789,8e-05,7.58788]
[1779979281547,36.77,72868.46,0.0,-0.91805,8e-05,7.57627]
[1779979286581,36.78,72869.11,0.0,-0.91799,8e-05,7.58044]
[1779979287590,36.78,72864.07,0.0,-0.9184,8e-05,7.5511]
[1779979292629,36.78,72871.61,0.0,-0.91782,8e-05,7.59089]
[1779979296653,36.78,72877.33,0.0,-0.91735,8e-05,7.62434]
[1779979300702,36.78,72870.64,0.0,-0.9179,8e-05,7.58513]
[1779979301698,36.78,72861.57,0.0,-0.91865,8e-05,7.53237]
[1779979302704,36.78,72854.12,0.0,-0.91925,8e-05,7.48926]
[1779979306740,36.78,72835.96,0.0,-0.92071,8e-05,7.38484]
[1779979307756,36.78,72816.96,0.0,-0.92222,8e-05,7.27609]
[1779979308749,36.78,72804.76,0.0,-0.92318,8e-05,7.20661]
[1779979309762,36.78,72803.97,0.0,-0.92324,8e-05,7.20235]
[1779979314843,36.78,72814.06,0.0,-0.92243,8e-05,7.26107]
[1779979315866,36.78,72819.29,0.0,-0.92201,8e-05,7.29108]
[1779979317870,36.78,72808.32,0.0,-0.92288,8e-05,7.22873]
[1779979318878,36.78,72796.22,0.0,-0.92382,8e-05,7.16023]
[1779979323919,36.79,72793.6,0.0,-0.924,8e-05,7.14689]
[1779979328953,36.79,72796.67,0.0,-0.92374,8e-05,7.16592]
[1779979329960,36.79,72807.76,0.0,-0.92287,8e-05,7.22918]
[1779979332981,36.79,72800.34,0.0,-0.92344,8e-05,7.18769]
[1779979338019,36.8,72802.8,0.0,-0.92323,8e-05,7.20295]
[1779979340033,36.8,72808.25,0.0,-0.9228,8e-05,7.2344]
[1779979342053,36.8,72802.39,0.0,-0.92325,8e-05,7.20153]
[1779979344058,36.8,72816.15,0.0,-0.92215,8e-05,7.28112]
[1779979345068,36.8,72805.91,0.0,-0.92295,8e-05,7.22292]
[1779979346073,36.8,72799.41,0.0,-0.92346,8e-05,7.18624]
[1779979349113,36.81,72763.8,0.0,-0.92619,8e-05,6.98645]
[1779979350115,36.81,72752.01,0.0,-0.92707,8e-05,6.92132]
[1779979355145,36.81,72754.85,0.0,-0.92688,8e-05,6.93426]
[1779979360179,36.82,72753.64,0.0,-0.92694,8e-05,6.92948]
[1779979364221,36.82,72730.99,0.0,-0.92863,7e-05,6.80478]
[1779979365223,36.82,72734.32,0.0,-0.92837,7e-05,6.82357]
[1779979368239,36.82,72748.43,0.0,-0.9273,8e-05,6.90289]
[1779979369247,36.82,72749.01,0.0,-0.92726,8e-05,6.90637]
[1779979374287,36.83,72743.28,0.0,-0.92767,7e-05,6.8758]
[1779979376307,36.83,72755.74,0.0,-0.92673,8e-05,6.94539]
[1779979377317,36.83,72764.22,0.0,-0.92608,8e-05,6.99347]
[1779979379331,36.83,72765.65,0.0,-0.92595,8e-05,7.00242]
[1779979382350,36.84,72741.81,0.0,-0.92773,7e-05,6.87125]
[1779979383355,36.84,72734.03,0.0,-0.92831,7e-05,6.82846]
[1779979384361,36.84,72736.84,0.0,-0.92809,7e-05,6.84435]
[1779979385370,36.84,72725.66,0.0,-0.92892,7e-05,6.78296]
[1779979386373,36.84,72721.75,0.0,-0.9292,7e-05,6.76186]
[1779979387383,36.84,72732.49,0.0,-0.9284,7e-05,6.82149]
[1779979388390,36.84,72731.59,0.0,-0.92846,7e-05,6.81688]
[1779979390416,36.84,72740.82,0.0,-0.92776,7e-05,6.86866]
[1779979391419,36.84,72734.09,0.0,-0.92826,7e-05,6.8317]
[1779979392423,36.84,72724.6,0.0,-0.92896,7e-05,6.7797]
[1779979393428,36.85,72728.3,0.0,-0.92868,7e-05,6.8005]
[1779979394436,36.85,72738.36,0.0,-0.92793,7e-05,6.85647]
[1779979395447,36.85,72745.62,0.0,-0.92738,8e-05,6.89704]
[1779979396449,36.85,72745.26,0.0,-0.9274,8e-05,6.89528]
[1779979398461,36.85,72739.6,0.0,-0.92782,7e-05,6.86436]
[1779979399483,36.85,72737.35,0.0,-0.92799,7e-05,6.85219]
[1779979402490,36.85,72744.31,0.0,-0.92745,7e-05,6.8917]
[1779979403497,36.85,72746.35,0.0,-0.9273,8e-05,6.90327]
[1779979408531,36.86,72747.93,0.0,-0.92716,8e-05,6.91316]
[1779979413572,36.86,72741.36,0.0,-0.92768,7e-05,6.87327]
[1779979415607,36.86,72747.04,0.0,-0.92725,8e-05,6.90529]
[1779979416613,36.86,72759.88,0.0,-0.92628,8e-05,6.97683]
[1779979417620,36.86,72756.68,0.0,-0.92652,8e-05,6.95929]
[1779979419635,36.86,72763.73,0.0,-0.92597,8e-05,6.99931]
[1779979424669,36.86,72761.65,0.0,-0.92612,8e-05,6.98853]
[1779979429704,36.86,72763.48,0.0,-0.92598,8e-05,6.99908]
[1779979434742,36.87,72763.11,0.0,-0.926,8e-05,6.99735]
[1779979439777,36.87,72766.06,0.0,-0.92577,8e-05,7.01431]
[1779979444822,36.87,72757.09,0.0,-0.92644,8e-05,6.96495]
[1779979446834,36.87,72750.63,0.0,-0.92693,8e-05,6.92908]
[1779979447842,36.87,72746.92,0.0,-0.9272,8e-05,6.90859]
[1779979449856,36.87,72743.93,0.0,-0.92742,7e-05,6.89236]
[1779979454890,36.87,72744.94,0.0,-0.92733,8e-05,6.89896]
[1779979459926,36.87,72747.03,0.0,-0.92717,8e-05,6.91139]
[1779979463955,36.88,72752.05,0.0,-0.92678,8e-05,6.93998]
[1779979468989,36.88,72741.17,0.0,-0.92759,7e-05,6.88024]
[1779979469998,36.88,72736.93,0.0,-0.9279,7e-05,6.85699]
[1779979473030,36.88,72719.47,0.0,-0.92922,7e-05,6.75719]
[1779979474049,36.88,72711.28,0.0,-0.92982,7e-05,6.71231]
[1779979475043,36.88,72709.51,0.0,-0.92995,7e-05,6.70305]
[1779979476077,36.88,72708.04,0.0,-0.93004,7e-05,6.69601]
[1779979478076,36.89,72690.41,0.0,-0.9313,7e-05,6.60111]
[1779979479078,36.89,72685.58,0.0,-0.93164,7e-05,6.57562]
[1779979481087,36.89,72686.1,0.0,-0.9316,7e-05,6.57906]
[1779979482095,36.89,72691.91,0.0,-0.93117,7e-05,6.61084]
[1779979483103,36.89,72691.35,0.0,-0.93121,7e-05,6.60806]
[1779979485119,36.89,72707.25,0.0,-0.93005,7e-05,6.6951]
[1779979486126,36.89,72707.06,0.0,-0.93006,7e-05,6.69463]
[1779979488137,36.9,72713.63,0.0,-0.92956,7e-05,6.73159]
[1779979493172,36.9,72712.42,0.0,-0.92963,7e-05,6.7266]
[1779979494179,36.9,72726.26,0.0,-0.92861,7e-05,6.80307]
[1779979495186,36.9,72743.74,0.0,-0.9273,8e-05,6.90005]
[1779979496193,36.9,72747.85,0.0,-0.92699,8e-05,6.92309]
[1779979501240,36.91,72745.77,0.0,-0.92713,8e-05,6.91242]
[1779979506268,36.91,72746.89,0.0,-0.92703,8e-05,6.91948]
[1779979509290,36.91,72758.53,0.0,-0.92615,8e-05,6.98484]
[1779979510298,36.91,72754.77,0.0,-0.92643,8e-05,6.96395]
[1779979512314,36.91,72749.73,0.0,-0.92681,8e-05,6.93614]
[1779979517352,36.91,72760.25,0.0,-0.926,8e-05,6.99559]
[1779979518361,36.91,72760.96,0.0,-0.92595,8e-05,6.99962]
[1779979520372,36.91,72768.43,0.0,-0.92537,8e-05,7.04195]
[1779979522385,36.91,72777.6,0.0,-0.92465,8e-05,7.09428]
[1779979523410,36.92,72775.61,0.0,-0.9248,8e-05,7.08343]
[1779979524418,36.92,72764.09,0.0,-0.92568,8e-05,7.01917]
[1779979525407,36.92,72750.05,0.0,-0.92674,8e-05,6.94086]
[1779979526414,36.92,72745.02,0.0,-0.92712,8e-05,6.91305]
[1779979527422,36.92,72743.12,0.0,-0.92727,8e-05,6.9023]
[1779979529436,36.92,72749.1,0.0,-0.92682,8e-05,6.93555]
[1779979530442,36.92,72751.21,0.0,-0.92665,8e-05,6.94745]
[1779979534474,36.92,72743.73,0.0,-0.92726,8e-05,6.90134]
[1779979538502,36.91,72722.91,0.0,-0.92882,7e-05,6.78568]
[1779979539513,36.91,72722.91,0.0,-0.92882,7e-05,6.78562]
[1779979540516,36.91,72719.94,0.0,-0.92904,7e-05,6.76931]
[1779979541525,36.91,72694.31,0.0,-0.93091,7e-05,6.62939]
[1779979542532,36.92,72685.03,0.0,-0.93157,7e-05,6.57934]
[1779979543540,36.92,72684.74,0.0,-0.93159,7e-05,6.57809]
[1779979547571,36.92,72695.92,0.0,-0.93077,7e-05,6.63989]
[1779979548592,36.92,72699.66,0.0,-0.9305,7e-05,6.66046]
[1779979550594,36.92,72709.44,0.0,-0.92978,7e-05,6.71417]
[1779979551602,36.92,72712.82,0.0,-0.92953,7e-05,6.73278]
[1779979553617,36.92,72726.03,0.0,-0.92855,7e-05,6.80547]
[1779979554633,36.92,72730.08,0.0,-0.92825,7e-05,6.82817]
[1779979557645,36.92,72734.97,0.0,-0.92787,7e-05,6.8562]
[1779979562678,36.93,72738.43,0.0,-0.92759,7e-05,6.87682]
[1779979567744,36.93,72737.55,0.0,-0.92766,7e-05,6.87173]
[1779979570769,36.93,72728.43,0.0,-0.92834,7e-05,6.82103]
[1779979571793,36.93,72726.32,0.0,-0.9285,7e-05,6.80936]
[1779979573786,36.93,72717.42,0.0,-0.92916,7e-05,6.76042]
[1779979575800,36.93,72711.9,0.0,-0.92956,7e-05,6.73033]
[1779979577814,36.93,72716.97,0.0,-0.92919,7e-05,6.75819]
[1779979580835,36.93,72730.48,0.0,-0.92819,7e-05,6.83245]
[1779979581842,36.93,72737.19,0.0,-0.92769,7e-05,6.86939]
[1779979586877,36.93,72743.67,0.0,-0.92722,8e-05,6.90456]
[1779979589933,36.92,72749.27,0.0,-0.9268,8e-05,6.93546]
[1779979590920,36.93,72757.15,0.0,-0.9262,8e-05,6.97945]
[1779979591927,36.93,72766.35,0.0,-0.92554,8e-05,7.02645]
[1779979593938,36.93,72761.31,0.0,-0.92593,8e-05,6.99837]
[1779979594947,36.93,72756.14,0.0,-0.92632,8e-05,6.96962]
[1779979598975,36.93,72749.93,0.0,-0.92678,8e-05,6.93513]
[1779979599988,36.93,72744.69,0.0,-0.92718,8e-05,6.90583]
[1779979601035,36.93,72733.48,0.0,-0.92802,7e-05,6.84378]
[1779979602054,36.93,72657.61,0.0,-0.93351,7e-05,6.4316]
[1779979604076,36.94,72595.71,0.0,-0.93767,7e-05,6.11102]
[1779979605086,36.94,72596.8,0.0,-0.93758,7e-05,6.11803]
[1779979606087,36.94,72624.32,0.0,-0.93572,7e-05,6.26177]
[1779979607093,36.97,72640.66,0.0,-0.93447,7e-05,6.35793]
[1779979608098,36.97,72640.66,0.0,-0.93446,7e-05,6.35834]
[1779979609107,36.97,72650.81,0.0,-0.93374,7e-05,6.41327]
[1779979611122,36.97,72637.11,0.0,-0.93467,7e-05,6.34242]
[1779979612138,36.98,72640.53,0.0,-0.93442,7e-05,6.36157]
[1779979613139,36.98,72628.57,0.0,-0.93523,7e-05,6.29938]
[1779979614179,36.98,72620.0,0.0,-0.9358,7e-05,6.25542]
[1779979615166,36.99,72616.72,0.0,-0.93601,7e-05,6.2394]
[1779979620202,37.01,72618.02,0.0,-0.93577,7e-05,6.25752]
[1779979621212,37.01,72628.53,0.0,-0.93505,7e-05,6.31279]
[1779979622221,37.06,72629.01,0.0,-0.93479,7e-05,6.33281]
[1779979626247,37.15,72634.75,0.0,-0.93389,7e-05,6.401]
[1779979631287,37.17,72635.73,0.0,-0.93376,7e-05,6.41085]
[1779979632288,37.19,72627.47,0.0,-0.9342,7e-05,6.37696]
[1779979635336,37.22,72618.03,0.0,-0.93471,7e-05,6.33759]
[1779979636326,37.24,72610.11,0.0,-0.9351,7e-05,6.3072]
[1779979637334,37.25,72602.12,0.0,-0.93563,7e-05,6.26656]
[1779979639414,37.25,72617.64,0.0,-0.93456,7e-05,6.349]
[1779979640423,37.27,72625.37,0.0,-0.9339,7e-05,6.39953]
[1779979641432,37.28,72632.57,0.0,-0.93338,7e-05,6.43849]
[1779979643467,37.28,72632.53,0.0,-0.93336,7e-05,6.43996]
[1779979647470,37.29,72644.7,0.0,-0.93247,7e-05,6.50788]
[1779979648485,37.29,72659.46,0.0,-0.93141,7e-05,6.58745]
[1779979650314,37.3,72665.21,0.0,-0.93098,7e-05,6.62037]
[1779979651504,37.3,72671.76,0.0,-0.93053,7e-05,6.65227]
[1779979652511,37.3,72681.67,0.0,-0.92981,7e-05,6.70671]
[1779979653516,37.3,72684.11,0.0,-0.92962,7e-05,6.72078]
[1779979657544,37.31,72672.65,0.0,-0.9304,7e-05,6.66223]
[1779979658550,37.31,72670.47,0.0,-0.93055,7e-05,6.65141]
[1779979660383,37.32,72669.92,0.0,-0.93056,7e-05,6.65036]
[1779979663586,37.33,72675.99,0.0,-0.93008,7e-05,6.68587]
[1779979667624,37.34,72661.4,0.0,-0.93108,7e-05,6.611]
[1779979668633,37.34,72656.41,0.0,-0.93142,7e-05,6.58545]
[1779979672662,37.35,72663.09,0.0,-0.9309,7e-05,6.62449]
[1779979674679,37.35,72657.37,0.0,-0.93129,7e-05,6.59481]
[1779979679725,37.36,72658.02,0.0,-0.93117,7e-05,6.60448]
[1779979683760,37.38,72677.21,0.0,-0.92973,7e-05,6.7119]
[1779979684767,37.4,72681.83,0.0,-0.92928,7e-05,6.74548]
[1779979689814,37.44,72680.7,0.0,-0.92911,7e-05,6.75785]
[1779979690820,37.44,72687.14,0.0,-0.92864,7e-05,6.79276]
[1779979691826,37.46,72708.05,0.0,-0.92699,7e-05,6.91516]
[1779979692829,37.47,72713.01,0.0,-0.92661,7e-05,6.94288]
[1779979696855,37.47,72717.97,0.0,-0.9262,7e-05,6.97294]
[1779979698868,37.48,72729.63,0.0,-0.9253,8e-05,7.03863]
[1779979699875,37.48,72732.22,0.0,-0.9251,8e-05,7.05358]
[1779979700883,37.48,72739.66,0.0,-0.92453,8e-05,7.0954]
[1779979701892,37.48,72744.17,0.0,-0.92418,8e-05,7.12099]
[1779979703906,37.48,72753.06,0.0,-0.92348,8e-05,7.17156]
[1779979704916,37.49,72753.24,0.0,-0.92346,8e-05,7.17308]
[1779979705920,37.49,72746.31,0.0,-0.92398,8e-05,7.13499]
[1779979706929,37.49,72748.25,0.0,-0.92383,8e-05,7.14632]
[1779979709947,37.49,72736.33,0.0,-0.92471,8e-05,7.0817]
[1779979710954,37.49,72738.02,0.0,-0.92458,8e-05,7.09169]
[1779979714985,37.5,72744.85,0.0,-0.92406,8e-05,7.12756]
[1779979719014,37.51,72750.69,0.0,-0.92359,8e-05,7.16229]
[1779979722034,37.51,72753.67,0.0,-0.92334,8e-05,7.18041]
[1779979727070,37.52,72750.04,0.0,-0.92358,8e-05,7.16268]
[1779979731103,37.52,72743.0,0.0,-0.92409,8e-05,7.12554]
[1779979732107,37.52,72743.0,0.0,-0.92408,8e-05,7.12609]
[1779979734119,37.52,72740.21,0.0,-0.92428,8e-05,7.1118]
[1779979739154,37.53,72734.04,0.0,-0.92471,8e-05,7.08056]
[1779979741169,37.54,72736.05,0.0,-0.92454,8e-05,7.0928]
[1779979746204,37.54,72733.78,0.0,-0.92468,8e-05,7.08268]
[1779979751243,37.55,72732.8,0.0,-0.92471,8e-05,7.08026]
[1779979753256,37.55,72724.79,0.0,-0.9253,8e-05,7.03713]
[1779979756275,37.56,72718.7,0.0,-0.92573,8e-05,7.00516]
[1779979758335,37.56,72713.62,0.0,-0.9261,7e-05,6.97834]
[1779979759322,37.56,72706.4,0.0,-0.92664,7e-05,6.93877]
[1779979760315,37.56,72692.67,0.0,-0.92765,7e-05,6.86383]
[1779979761355,37.56,72689.13,0.0,-0.9279,7e-05,6.84565]
[1779979762322,37.56,72690.21,0.0,-0.9278,7e-05,6.85277]
[1779979764335,37.57,72685.16,0.0,-0.92816,7e-05,6.82658]
[1779979765346,37.57,72678.03,0.0,-0.92867,7e-05,6.78861]
[1779979767356,37.57,72673.77,0.0,-0.92897,7e-05,6.76631]
[1779979770385,37.58,72678.88,0.0,-0.92856,7e-05,6.79616]
[1779979773399,37.58,72684.99,0.0,-0.92813,7e-05,6.82695]
[1779979778440,37.59,72688.26,0.0,-0.92784,7e-05,6.84849]
[1779979782465,37.6,72696.48,0.0,-0.9272,7e-05,6.89559]
[1779979783535,37.6,72700.03,0.0,-0.92693,7e-05,6.91548]
[1779979784515,37.6,72706.49,0.0,-0.92645,7e-05,6.95129]
[1779979785509,37.6,72700.17,0.0,-0.92691,7e-05,6.91675]
[1779979786520,37.6,72691.61,0.0,-0.92753,7e-05,6.87103]
[1779979787524,37.6,72686.31,0.0,-0.92792,7e-05,6.8428]
[1779979788529,37.61,72686.29,0.0,-0.92791,7e-05,6.84329]
[1779979789534,37.61,72681.28,0.0,-0.92827,7e-05,6.81673]
[1779979794570,37.61,72682.66,0.0,-0.92812,7e-05,6.82735]
[1779979797593,37.62,72693.5,0.0,-0.9273,7e-05,6.88808]
[1779979798600,37.62,72696.42,0.0,-0.92708,7e-05,6.90452]
[1779979803634,37.63,72697.58,0.0,-0.92696,7e-05,6.91335]
[1779979805657,37.63,72705.33,0.0,-0.92638,7e-05,6.95617]
[1779979806655,37.63,72712.08,0.0,-0.92586,7e-05,6.99404]
[1779979807662,37.63,72715.65,0.0,-0.92559,8e-05,7.014]
[1779979811465,37.63,72703.4,0.0,-0.92649,7e-05,6.94781]
[1779979812698,37.64,72697.22,0.0,-0.92694,7e-05,6.91481]
[1779979813705,37.64,72695.77,0.0,-0.92704,7e-05,6.90736]
[1779979816732,37.64,72703.97,0.0,-0.92641,7e-05,6.95389]
[1779979817734,37.64,72712.13,0.0,-0.9258,7e-05,6.99859]
[1779979818749,37.64,72721.71,0.0,-0.92507,8e-05,7.05188]
[1779979819747,37.64,72727.64,0.0,-0.92461,8e-05,7.08512]
[1779979821542,37.65,72726.85,0.0,-0.92466,8e-05,7.08155]
[1779979822770,37.65,72720.65,0.0,-0.92513,8e-05,7.04768]
[1779979823774,37.65,72721.2,0.0,-0.92508,8e-05,7.05108]
[1779979825789,37.65,72728.86,0.0,-0.92449,8e-05,7.09387]
[1779979826803,37.65,72736.6,0.0,-0.92389,8e-05,7.13812]
[1779979827802,37.65,72749.88,0.0,-0.92287,8e-05,7.2119]
[1779979828810,37.65,72751.44,0.0,-0.92274,8e-05,7.2212]
[1779979831615,37.66,72757.42,0.0,-0.92231,8e-05,7.2507]
[1779979834855,37.66,72751.29,0.0,-0.92277,8e-05,7.21728]
[1779979837879,37.66,72756.51,0.0,-0.92235,8e-05,7.24752]
[1779979839891,37.66,72746.87,0.0,-0.92309,8e-05,7.19422]
[1779979842930,37.66,72741.75,0.0,-0.92348,8e-05,7.1663]
[1779979844932,37.66,72730.79,0.0,-0.9243,8e-05,7.10625]
[1779979849966,37.67,72731.68,0.0,-0.92421,8e-05,7.1129]
[1779979855005,37.67,72738.09,0.0,-0.9237,8e-05,7.15]
[1779979858025,37.68,72745.09,0.0,-0.92315,8e-05,7.18997]
[1779979863074,37.68,72741.84,0.0,-0.92338,8e-05,7.17338]
[1779979868132,37.68,72758.15,0.0,-0.92211,8e-05,7.26516]
[1779979869118,37.68,72767.58,0.0,-0.92137,8e-05,7.31809]
[1779979872143,37.68,72761.49,0.0,-0.92184,8e-05,7.28448]
[1779979877171,37.69,72762.54,0.0,-0.92175,8e-05,7.29091]
[1779979879199,37.69,72756.33,0.0,-0.92223,8e-05,7.25625]
[1779979880195,37.69,72750.18,0.0,-0.9227,8e-05,7.22205]
[1779979881201,37.69,72744.3,0.0,-0.92315,8e-05,7.18948]
[1779979884223,37.69,72753.1,0.0,-0.92247,8e-05,7.23896]
[1779979889258,37.69,72757.94,0.0,-0.92209,8e-05,7.26627]
[1779979894295,37.69,72764.46,0.0,-0.92161,8e-05,7.29925]
[1779979897315,37.69,72775.06,0.0,-0.92078,8e-05,7.35892]
[1779979900341,37.69,72780.13,0.0,-0.92038,8e-05,7.38776]
[1779979906382,37.69,72777.89,0.0,-0.92054,8e-05,7.37617]
[1779979911420,37.7,72782.23,0.0,-0.92019,8e-05,7.40118]
[1779979914441,37.7,72790.88,0.0,-0.9195,8e-05,7.45022]
[1779979915448,37.7,72799.42,0.0,-0.91882,8e-05,7.49863]
[1779979916455,37.7,72803.53,0.0,-0.91849,8e-05,7.52193]
[1779979920485,37.7,72791.58,0.0,-0.91945,8e-05,7.45391]
[1779979921492,37.7,72784.29,0.0,-0.92003,8e-05,7.41276]
[1779979922507,37.7,72784.04,0.0,-0.92005,8e-05,7.41144]
[1779979923515,37.7,72773.02,0.0,-0.92091,8e-05,7.34949]
[1779979924517,37.7,72768.03,0.0,-0.9213,8e-05,7.32167]
[1779979926538,37.7,72768.14,0.0,-0.92129,8e-05,7.32276]
[1779979928546,37.7,72775.32,0.0,-0.92072,8e-05,7.36354]
[1779979929551,37.7,72778.48,0.0,-0.92047,8e-05,7.38149]
[1779979931565,37.7,72787.32,0.0,-0.91976,8e-05,7.43157]
[1779979935597,37.7,72795.33,0.0,-0.91912,8e-05,7.47716]
[1779979936599,37.7,72796.87,0.0,-0.919,8e-05,7.48589]
[1779979939620,37.7,72801.32,0.0,-0.91865,8e-05,7.51109]
[1779979940629,37.7,72814.56,0.0,-0.91758,8e-05,7.58681]
[1779979941641,37.7,72831.84,0.0,-0.91617,8e-05,7.68597]
[1779979942641,37.7,72831.45,0.0,-0.9162,8e-05,7.68384]
[1779979947684,37.7,72828.56,0.0,-0.91642,8e-05,7.66787]
[1779979948715,37.7,72818.43,0.0,-0.91725,8e-05,7.61002]
[1779979949715,37.7,72811.29,0.0,-0.91782,8e-05,7.56928]
[1779979950721,37.7,72803.88,0.0,-0.91842,8e-05,7.52721]
[1779979951729,37.7,72803.08,0.0,-0.91853,8e-05,7.51807]
[1779979953756,37.7,72797.16,0.0,-0.919,8e-05,7.48443]
[1779979958787,37.7,72796.09,0.0,-0.91908,8e-05,7.47842]
[1779979962817,37.7,72802.06,0.0,-0.91861,8e-05,7.51232]
[1779979966843,37.71,72810.35,0.0,-0.91793,8e-05,7.56012]
[1779979967852,37.71,72816.03,0.0,-0.91747,8e-05,7.5928]
[1779979968857,37.71,72818.04,0.0,-0.9173,8e-05,7.60453]
[1779979972647,37.71,72830.66,0.0,-0.91627,8e-05,7.67744]
[1779979972888,37.71,72830.66,0.0,-0.91626,8e-05,7.6776]
[1779979973895,37.71,72836.77,0.0,-0.91576,8e-05,7.71282]
[1779979974902,37.71,72835.36,0.0,-0.91588,8e-05,7.70478]
[1779979979936,37.71,72839.86,0.0,-0.9155,8e-05,7.73096]
[1779979984972,37.71,72836.99,0.0,-0.91573,8e-05,7.71463]
[1779979990013,37.71,72836.28,0.0,-0.91579,8e-05,7.71086]
[1779979992791,37.71,72842.57,0.0,-0.91527,8e-05,7.74717]
[1779979995044,37.71,72828.54,0.0,-0.91642,8e-05,7.66653]
[1779979996051,37.71,72825.38,0.0,-0.91668,8e-05,7.64853]
[1779979999074,37.71,72817.5,0.0,-0.91733,8e-05,7.6027]
[1779980000081,37.71,72815.76,0.0,-0.91747,8e-05,7.59257]
[1779980005118,37.71,72818.63,0.0,-0.91725,8e-05,7.608]
[1779980006126,37.71,72824.16,0.0,-0.91681,8e-05,7.63941]
[1779980007128,37.71,72824.63,0.0,-0.91677,8e-05,7.64225]
[1779980008136,37.71,72816.79,0.0,-0.9174,8e-05,7.59756]
[1779980009143,37.71,72814.6,0.0,-0.91758,8e-05,7.58526]
[1779980015187,37.71,72815.6,0.0,-0.91755,8e-05,7.58568]
[1779980018206,37.71,72824.81,0.0,-0.91681,8e-05,7.63776]
[1779980019214,37.7,72827.25,0.0,-0.91661,8e-05,7.65148]
[1779980022302,37.7,72852.23,0.0,-0.91457,8e-05,7.79477]
[1779980024289,37.7,72883.34,0.0,-0.91195,8e-05,7.97555]
[1779980025291,37.69,72890.35,0.0,-0.91143,9e-05,8.01199]
[1779980026300,37.69,72878.38,0.0,-0.91244,8e-05,7.94204]
[1779980027312,37.69,72876.41,0.0,-0.91261,8e-05,7.93042]
[1779980029324,37.69,72884.27,0.0,-0.91194,8e-05,7.97636]
[1779980034352,37.69,72883.41,0.0,-0.91204,8e-05,7.96966]
[1779980035358,37.69,72878.23,0.0,-0.91249,8e-05,7.93907]
[1779980037372,37.69,72875.62,0.0,-0.91271,8e-05,7.92327]
[1779980039388,37.68,72867.77,0.0,-0.91338,8e-05,7.87704]
[1779980040398,37.68,72860.65,0.0,-0.91398,8e-05,7.8355]
[1779980041403,37.68,72858.95,0.0,-0.91413,8e-05,7.8255]
[1779980044425,37.68,72853.35,0.0,-0.9146,8e-05,7.79271]
[1779980049458,37.68,72853.12,0.0,-0.91462,8e-05,7.79088]
[1779980054497,37.68,72849.11,0.0,-0.91496,8e-05,7.76722]
[1779980059529,37.68,72855.2,0.0,-0.91446,8e-05,7.80201]
[1779980064564,37.68,72852.7,0.0,-0.91468,8e-05,7.78686]
[1779980069598,37.68,72849.06,0.0,-0.91499,8e-05,7.76542]
[1779980074637,37.67,72851.36,0.0,-0.91485,8e-05,7.77378]
[1779980079671,37.67,72849.19,0.0,-0.91504,8e-05,7.76076]
[1779980084706,37.67,72848.47,0.0,-0.9151,8e-05,7.75632]
[1779980086718,37.67,72841.91,0.0,-0.91564,8e-05,7.71837]
[1779980087727,37.67,72831.49,0.0,-0.9165,8e-05,7.65847]
[1779980088737,37.67,72827.72,0.0,-0.9168,8e-05,7.63693]
[1779980091756,37.67,72823.63,0.0,-0.91713,8e-05,7.61388]
[1779980093770,37.67,72837.51,0.0,-0.91599,8e-05,7.69382]
[1779980094777,37.67,72840.44,0.0,-0.91575,8e-05,7.71072]
[1779980099809,37.67,72836.74,0.0,-0.91605,8e-05,7.68962]
[1779980104846,37.68,72841.72,0.0,-0.91564,8e-05,7.71842]
[1779980109879,37.68,72843.96,0.0,-0.91546,8e-05,7.73144]
[1779980114914,37.68,72848.09,0.0,-0.91511,8e-05,7.75521]
[1779980117936,37.68,72856.37,0.0,-0.91443,8e-05,7.80295]
[1779980120956,37.67,72857.39,0.0,-0.91435,8e-05,7.80854]
[1779980125991,37.67,72860.95,0.0,-0.91406,8e-05,7.82866]
[1779980131034,37.67,72861.28,0.0,-0.91409,8e-05,7.82534]
[1779980132044,37.67,72866.79,0.0,-0.91363,8e-05,7.85718]
[1779980133049,37.67,72870.08,0.0,-0.91335,8e-05,7.87613]
[1779980135063,37.67,72874.48,0.0,-0.91299,8e-05,7.9013]
[1779980136070,37.67,72880.05,0.0,-0.91252,8e-05,7.93352]
[1779980137136,37.67,72878.21,0.0,-0.91268,8e-05,7.9225]
[1779980138113,37.67,72883.25,0.0,-0.91226,8e-05,7.95191]
[1779980140096,37.67,72890.42,0.0,-0.91166,9e-05,7.9929]
[1779980143118,37.66,72883.86,0.0,-0.91224,8e-05,7.95311]
[1779980148156,37.66,72889.2,0.0,-0.91181,9e-05,7.98269]
[1779980153190,37.65,72890.48,0.0,-0.91173,9e-05,7.98845]
[1779980158223,37.65,72888.73,0.0,-0.9119,9e-05,7.97656]
[1779980164029,37.65,72900.44,0.0,-0.91092,9e-05,8.04354]
[1779980169300,37.64,72898.4,0.0,-0.91112,9e-05,8.03037]
[1779980172321,37.64,72903.45,0.0,-0.9107,9e-05,8.05927]
[1779980177356,37.64,72902.62,0.0,-0.91079,9e-05,8.05288]
[1779980182391,37.63,72903.39,0.0,-0.91075,9e-05,8.05573]
[1779980187426,37.63,72910.28,0.0,-0.91018,9e-05,8.09487]
[1779980192461,37.63,72911.07,0.0,-0.91017,9e-05,8.09386]
[1779980197497,37.62,72912.35,0.0,-0.91007,9e-05,8.10042]
[1779980200553,37.62,72920.01,0.0,-0.90942,9e-05,8.14497]
[1779980201532,37.62,72927.3,0.0,-0.90879,9e-05,8.18779]
[1779980206565,37.62,72925.16,0.0,-0.90899,9e-05,8.17383]
[1779980210595,37.62,72917.62,0.0,-0.90966,9e-05,8.1283]
[1779980215630,37.61,72915.63,0.0,-0.90985,9e-05,8.1156]
[1779980220676,37.61,72911.24,0.0,-0.91024,9e-05,8.08888]
[1779980222688,37.61,72894.63,0.0,-0.91167,9e-05,7.99092]
[1779980227724,37.61,72898.35,0.0,-0.91136,9e-05,8.01221]
[1779980228728,37.61,72905.49,0.0,-0.91075,9e-05,8.05405]
[1779980233763,37.61,72902.7,0.0,-0.91101,9e-05,8.03666]
[1779980238798,37.6,72904.15,0.0,-0.91089,9e-05,8.04451]
[1779980243841,37.6,72902.58,0.0,-0.91104,9e-05,8.0346]
[1779980248868,37.6,72899.24,0.0,-0.91134,9e-05,8.01414]
[1779980253904,37.6,72903.6,0.0,-0.91102,9e-05,8.03417]
[1779980258941,37.6,72902.48,0.0,-0.91113,9e-05,8.02696]
[1779980263012,37.6,72887.21,0.0,-0.91244,8e-05,7.93694]
[1779980264019,37.6,72867.68,0.0,-0.91408,8e-05,7.82313]
[1779980265046,37.6,72858.82,0.0,-0.91482,8e-05,7.77165]
[1779980266038,37.6,72858.68,0.0,-0.91483,8e-05,7.77082]
[1779980271078,37.59,72860.64,0.0,-0.91467,8e-05,7.78205]
[1779980276111,37.59,72860.94,0.0,-0.91465,8e-05,7.78361]
[1779980278124,37.59,72866.58,0.0,-0.91418,8e-05,7.81621]
[1779980282151,37.59,72871.77,0.0,-0.91375,8e-05,7.84598]
[1779980283160,37.59,72866.56,0.0,-0.91419,8e-05,7.81557]
[1779980286180,37.59,72874.98,0.0,-0.91349,8e-05,7.8642]
[1779980291216,37.59,72870.87,0.0,-0.91385,8e-05,7.83959]
[1779980296268,37.59,72864.1,0.0,-0.91442,8e-05,7.79958]
[1779980297270,37.59,72870.49,0.0,-0.91389,8e-05,7.83664]
[1779980298278,37.59,72884.89,0.0,-0.91268,8e-05,7.92046]
[1779980299296,37.59,72887.11,0.0,-0.91249,8e-05,7.93319]
[1779980304328,37.58,72886.8,0.0,-0.91254,8e-05,7.93014]
[1779980307349,37.58,72893.08,0.0,-0.91202,9e-05,7.96605]
[1779980312388,37.58,72894.33,0.0,-0.91198,9e-05,7.96686]
[1779980317465,37.57,72894.69,0.0,-0.91197,9e-05,7.96737]
[1779980323463,37.57,72897.99,0.0,-0.91172,9e-05,7.98505]
[1779980326487,37.57,72892.43,0.0,-0.91221,9e-05,7.95146]
[1779980330520,37.56,72898.67,0.0,-0.9117,9e-05,7.98655]
[1779980335559,37.56,72899.87,0.0,-0.91161,9e-05,7.99234]
[1779980340590,37.56,72902.63,0.0,-0.91139,9e-05,8.00761]
[1779980345629,37.56,72902.31,0.0,-0.91143,9e-05,8.00492]
[1779980350664,37.55,72899.84,0.0,-0.91166,9e-05,7.98915]
[1779980355703,37.55,72896.68,0.0,-0.91195,9e-05,7.9695]
[1779980360734,37.55,72900.16,0.0,-0.91166,9e-05,7.98941]
[1779980365770,37.54,72900.54,0.0,-0.91164,9e-05,7.99038]
[1779980370807,37.54,72899.25,0.0,-0.91177,9e-05,7.98158]
[1779980375842,37.54,72900.7,0.0,-0.91171,9e-05,7.98427]
[1779980376850,37.54,72910.98,0.0,-0.91083,9e-05,8.04442]
[1779980378862,37.54,72916.91,0.0,-0.91033,9e-05,8.07901]
[1779980383897,37.54,72914.24,0.0,-0.91057,9e-05,8.06255]
[1779980388935,37.53,72915.84,0.0,-0.91045,9e-05,8.07051]
[1779980390947,37.53,72922.0,0.0,-0.90992,9e-05,8.10659]
[1779980395987,37.53,72918.47,0.0,-0.91024,9e-05,8.08476]
[1779980401039,37.53,72919.58,0.0,-0.91016,9e-05,8.09012]
[1779980404047,37.52,72906.5,0.0,-0.9113,9e-05,8.01241]
[1779980405051,37.52,72894.58,0.0,-0.91233,9e-05,7.94202]
[1779980406075,37.52,72888.57,0.0,-0.91284,8e-05,7.90684]
[1779980407070,37.52,72885.49,0.0,-0.9131,8e-05,7.88842]
[1779980409085,37.52,72889.04,0.0,-0.91281,8e-05,7.90892]
[1779980410102,37.52,72910.31,0.0,-0.91099,9e-05,8.0338]
[1779980411100,37.52,72908.06,0.0,-0.91119,9e-05,8.02036]
[1779980412111,37.52,72896.58,0.0,-0.91217,9e-05,7.95268]
[1779980413120,37.52,72901.53,0.0,-0.91175,9e-05,7.98158]
[1779980415128,37.52,72895.3,0.0,-0.91229,9e-05,7.94457]
[1779980416139,37.52,72895.72,0.0,-0.91225,9e-05,7.94693]
[1779980419157,37.52,72889.43,0.0,-0.9128,8e-05,7.90959]
[1779980422178,37.52,72873.6,0.0,-0.91414,8e-05,7.81669]
[1779980423184,37.52,72872.89,0.0,-0.9142,8e-05,7.81249]
[1779980428225,37.51,72871.03,0.0,-0.91436,8e-05,7.80144]
[1779980429231,37.51,72882.56,0.0,-0.91339,8e-05,7.86856]
[1779980430244,37.51,72886.47,0.0,-0.91306,8e-05,7.89126]
[1779980431246,37.51,72898.04,0.0,-0.91213,9e-05,7.95421]
[1779980432253,37.51,72902.97,0.0,-0.91171,9e-05,7.98289]
[1779980433257,37.51,72903.12,0.0,-0.9117,9e-05,7.98346]
[1779980435278,37.51,72908.56,0.0,-0.91124,9e-05,8.01543]
[1779980440314,37.51,72907.98,0.0,-0.9113,9e-05,8.01086]
[1779980444347,37.51,72896.02,0.0,-0.91234,9e-05,7.93983]
[1779980445350,37.51,72896.12,0.0,-0.91233,9e-05,7.9403]
[1779980449377,37.51,72901.25,0.0,-0.9119,9e-05,7.96987]
[1779980455422,37.5,72898.68,0.0,-0.91213,9e-05,7.95384]
[1779980457441,37.5,72914.98,0.0,-0.91073,9e-05,8.04981]
[1779980458440,37.5,72921.68,0.0,-0.91016,9e-05,8.08927]
[1779980459450,37.5,72922.2,0.0,-0.91011,9e-05,8.09218]
[1779980464486,37.5,72922.34,0.0,-0.91012,9e-05,8.09196]
[1779980469523,37.5,72922.5,0.0,-0.91012,9e-05,8.09208]
[1779980471541,37.5,72915.75,0.0,-0.9107,9e-05,8.05195]
[1779980472550,37.5,72909.97,0.0,-0.9112,9e-05,8.01787]
[1779980473551,37.5,72905.71,0.0,-0.91157,9e-05,7.99239]
[1779980476571,37.49,72898.94,0.0,-0.91216,9e-05,7.95193]
[1779980480599,37.49,72905.28,0.0,-0.91164,9e-05,7.98807]
[1779980486344,37.49,72906.77,0.0,-0.91153,9e-05,7.99536]
[1779980487650,37.49,72915.23,0.0,-0.9108,9e-05,8.04511]
[1779980492685,37.49,72916.93,0.0,-0.91071,9e-05,8.0501]
[1779980493693,37.49,72911.42,0.0,-0.91119,9e-05,8.01728]
[1779980497721,37.49,72919.04,0.0,-0.91054,9e-05,8.06182]
[1779980502769,37.48,72922.8,0.0,-0.91022,9e-05,8.08336]
[1779980506492,37.48,72917.35,0.0,-0.9107,9e-05,8.05084]
[1779980511833,37.48,72919.67,0.0,-0.91051,9e-05,8.06389]
[1779980516882,37.48,72919.89,0.0,-0.91049,9e-05,8.06475]
[1779980518884,37.48,72925.37,0.0,-0.91003,9e-05,8.09673]
[1779980523935,37.48,72933.75,0.0,-0.90931,9e-05,8.14569]
[1779980527958,37.47,72918.04,0.0,-0.91069,9e-05,8.05169]
[1779980528968,37.47,72912.29,0.0,-0.91119,9e-05,8.01755]
[1779980534000,37.47,72915.77,0.0,-0.91091,9e-05,8.03654]
[1779980537025,37.47,72928.1,0.0,-0.90985,9e-05,8.10884]
[1779980538035,37.47,72934.8,0.0,-0.90927,9e-05,8.14835]
[1779980543068,37.47,72931.52,0.0,-0.90957,9e-05,8.12781]
[1779980545083,37.46,72925.69,0.0,-0.91008,9e-05,8.09291]
[1779980546088,37.46,72918.45,0.0,-0.91071,9e-05,8.04993]
[1779980547096,37.46,72918.53,0.0,-0.91071,9e-05,8.05031]
[1779980552132,37.46,72918.11,0.0,-0.91079,9e-05,8.04281]
[1779980557166,37.46,72919.99,0.0,-0.91064,9e-05,8.05342]
[1779980562202,37.46,72920.73,0.0,-0.91058,9e-05,8.05727]
[1779980567240,37.46,72919.57,0.0,-0.91069,9e-05,8.04997]
[1779980571265,37.46,72896.3,0.0,-0.91269,9e-05,7.91257]
[1779980572277,37.46,72889.59,0.0,-0.91326,8e-05,7.87314]
[1779980577310,37.46,72899.27,0.0,-0.91245,9e-05,7.92931]
[1779980578316,37.46,72902.55,0.0,-0.91217,9e-05,7.94836]
[1779980582354,37.45,72901.22,0.0,-0.9123,9e-05,7.93956]
[1779980583363,37.45,72892.43,0.0,-0.91305,8e-05,7.88779]
[1779980584371,37.45,72888.02,0.0,-0.91343,8e-05,7.86184]
[1779980589406,37.45,72888.31,0.0,-0.91341,8e-05,7.86289]
[1779980593438,37.45,72871.47,0.0,-0.91484,8e-05,7.7642]
[1779980594445,37.45,72865.91,0.0,-0.9153,8e-05,7.73153]
[1779980595452,37.45,72865.32,0.0,-0.91536,8e-05,7.72776]
[1779980600487,37.44,72867.07,0.0,-0.91524,8e-05,7.73623]
[1779980605523,37.44,72865.61,0.0,-0.91536,8e-05,7.72798]
[1779980609550,37.44,72857.56,0.0,-0.91602,8e-05,7.68124]
[1779980611566,37.44,72857.05,0.0,-0.91611,8e-05,7.6736]
[1779980616599,37.45,72855.64,0.0,-0.91622,8e-05,7.66625]
[1779980621637,37.45,72857.12,0.0,-0.91608,8e-05,7.67563]
[1779980623649,37.45,72864.83,0.0,-0.91544,8e-05,7.72058]
[1779980624657,37.45,72866.85,0.0,-0.91527,8e-05,7.73239]
[1779980627679,37.45,72873.24,0.0,-0.91473,8e-05,7.7697]
[1779980629692,37.45,72875.35,0.0,-0.91456,8e-05,7.78197]
[1779980630698,37.45,72881.29,0.0,-0.91406,8e-05,7.81656]
[1779980631706,37.45,72881.76,0.0,-0.91402,8e-05,7.81923]
[1779980636740,37.45,72884.17,0.0,-0.91382,8e-05,7.8329]
[1779980641777,37.45,72886.92,0.0,-0.9136,8e-05,7.84851]
[1779980643789,37.45,72890.28,0.0,-0.91332,8e-05,7.8679]
[1779980648829,37.44,72890.05,0.0,-0.91335,8e-05,7.86586]
[1779980653859,37.44,72892.7,0.0,-0.91313,8e-05,7.88069]
[1779980658898,37.44,72892.63,0.0,-0.91315,8e-05,7.87951]
[1779980663933,37.44,72890.4,0.0,-0.91335,8e-05,7.86595]
[1779980667684,37.44,72902.49,0.0,-0.91233,9e-05,7.93626]
[1779980672996,37.43,72897.93,0.0,-0.91278,9e-05,7.90373]
[1779980679043,37.43,72899.29,0.0,-0.91268,9e-05,7.91067]
[1779980684078,37.43,72899.31,0.0,-0.91269,9e-05,7.90992]
[1779980689113,37.43,72899.23,0.0,-0.91271,9e-05,7.9086]
[1779980694149,37.43,72900.68,0.0,-0.9126,9e-05,7.91614]
[1779980699183,37.42,72896.78,0.0,-0.91294,8e-05,7.89239]
[1779980702293,37.42,72910.92,0.0,-0.91174,9e-05,7.97531]
[1779980704240,37.42,72913.93,0.0,-0.91149,9e-05,7.99228]
[1779980708280,37.42,72921.68,0.0,-0.91084,9e-05,8.03708]
[1779980709285,37.42,72939.22,0.0,-0.90933,9e-05,8.13967]
[1779980710296,37.41,72959.04,0.0,-0.90759,9e-05,8.25762]
[1779980711308,37.41,72962.35,0.0,-0.9073,9e-05,8.27701]
[1779980712310,37.41,72984.73,0.0,-0.9053,9e-05,8.41112]
[1779980713327,37.41,72994.36,0.0,-0.90443,9e-05,8.46907]
[1779980714325,37.41,72997.59,0.0,-0.90414,9e-05,8.48832]
[1779980715334,37.41,73003.29,0.0,-0.90362,9e-05,8.52253]
[1779980717345,37.41,73007.87,0.0,-0.90322,9e-05,8.54957]
[1779980718354,37.41,73023.94,0.0,-0.90174,9e-05,8.64698]
[1779980719361,37.41,73016.19,0.0,-0.90246,9e-05,8.59928]
[1779980720372,37.4,73016.19,0.0,-0.90247,9e-05,8.59875]
[1779980721381,37.4,73011.52,0.0,-0.90291,9e-05,8.56987]
[1779980722386,37.4,73020.32,0.0,-0.9021,9e-05,8.62301]
[1779980723397,37.4,73037.94,0.0,-0.90047,9e-05,8.73041]
[1779980724402,37.4,73049.68,0.0,-0.89937,9e-05,8.80204]
[1779980725408,37.4,73055.12,0.0,-0.89886,9e-05,8.835]
[1779980726417,37.4,73055.33,0.0,-0.89885,9e-05,8.83576]
[1779980728431,37.4,73062.44,0.0,-0.89819,0.0001,8.87844]
[1779980730445,37.39,73056.7,0.0,-0.89876,9e-05,8.84187]
[1779980731452,37.39,73048.99,0.0,-0.89954,9e-05,8.78912]
[1779980732461,37.39,73043.89,0.0,-0.90003,9e-05,8.75733]
[1779980733493,37.39,73038.74,0.0,-0.90051,9e-05,8.72576]
[1779980734474,37.39,73021.85,0.0,-0.9021,9e-05,8.62146]
[1779980735480,37.39,73016.92,0.0,-0.90257,9e-05,8.59094]
[1779980736488,37.38,73022.03,0.0,-0.9021,9e-05,8.62163]
[1779980737494,37.38,73033.78,0.0,-0.90101,9e-05,8.69316]
[1779980738501,37.38,73037.73,0.0,-0.90065,9e-05,8.71701]
[1779980741525,37.38,73029.97,0.0,-0.90139,9e-05,8.66843]
[1779980742531,37.38,73021.38,0.0,-0.9022,9e-05,8.61546]
[1779980743542,37.38,73019.83,0.0,-0.90235,9e-05,8.60553]
[1779980745554,37.38,73026.1,0.0,-0.90178,9e-05,8.64281]
[1779980747567,37.37,73020.8,0.0,-0.90229,9e-05,8.60959]
[1779980752602,37.37,73021.34,0.0,-0.90226,9e-05,8.61121]
[1779980753616,37.37,73030.96,0.0,-0.90137,9e-05,8.66956]
[1779980754618,37.37,73030.96,0.0,-0.90138,9e-05,8.66929]
[1779980756630,37.37,73033.97,0.0,-0.90111,9e-05,8.68706]
[1779980758644,37.36,73041.01,0.0,-0.90046,9e-05,8.72949]
[1779980759651,37.36,73051.4,0.0,-0.89949,9e-05,8.79291]
[1779980760658,37.36,73053.91,0.0,-0.89926,9e-05,8.80788]
[1779980762680,37.36,73047.52,0.0,-0.89988,9e-05,8.76719]
[1779980763686,37.36,73039.81,0.0,-0.90061,9e-05,8.71988]
[1779980764688,37.36,73038.83,0.0,-0.9007,9e-05,8.71351]
[1779980766703,37.35,73030.72,0.0,-0.90148,9e-05,8.66301]
[1779980767707,37.35,73025.77,0.0,-0.90194,9e-05,8.63231]
[1779980769724,37.35,73026.26,0.0,-0.90191,9e-05,8.63465]
[1779980773759,37.35,73020.99,0.0,-0.90241,9e-05,8.60131]
[1779980778800,37.35,73021.79,0.0,-0.90236,9e-05,8.60493]
[1779980779809,37.34,73014.66,0.0,-0.90302,9e-05,8.56112]
[1779980780814,37.34,73013.35,0.0,-0.90315,9e-05,8.55283]
[1779980784842,37.34,73005.33,0.0,-0.9039,9e-05,8.50295]
[1779980787864,37.34,73004.6,0.0,-0.90398,9e-05,8.49786]
[1779980791913,37.34,73012.57,0.0,-0.90331,9e-05,8.54066]
[1779980796949,37.33,73010.86,0.0,-0.90348,9e-05,8.52917]
[1779980799967,37.33,73019.06,0.0,-0.90273,9e-05,8.57879]
[1779980800978,37.33,73019.81,0.0,-0.90266,9e-05,8.58321]
[1779980802988,37.33,73010.08,0.0,-0.90361,9e-05,8.52096]
[1779980803995,37.31,73008.36,0.0,-0.90387,9e-05,8.50394]
[1779980809031,37.23,73005.67,0.0,-0.90458,9e-05,8.45708]
[1779980810042,37.22,72997.65,0.0,-0.90539,9e-05,8.403]
[1779980811049,37.21,72994.75,0.0,-0.90573,9e-05,8.38082]
[1779980813059,37.19,73003.35,0.0,-0.90507,9e-05,8.42454]
[1779980814070,37.17,73006.45,0.0,-0.90487,9e-05,8.43856]
[1779980818093,37.13,73001.22,0.0,-0.90563,9e-05,8.38772]
[1779980823131,37.03,73004.18,0.0,-0.90594,9e-05,8.36819]
[1779980828873,36.93,73000.32,0.0,-0.9069,9e-05,8.30439]
[1779980834213,36.86,73001.51,0.0,-0.90724,9e-05,8.28207]
[1779980839246,36.79,73000.34,0.0,-0.90774,9e-05,8.24906]
[1779980842268,36.76,73007.04,0.0,-0.90735,9e-05,8.27525]
[1779980844282,36.73,73018.26,0.0,-0.90649,9e-05,8.33358]
[1779980845292,36.73,73019.84,0.0,-0.90635,9e-05,8.34266]
[1779980846300,36.73,73025.5,0.0,-0.90584,9e-05,8.37672]
[1779980847308,36.73,73025.52,0.0,-0.90585,9e-05,8.3762]
[1779980852339,36.72,73024.15,0.0,-0.90607,9e-05,8.35996]
[1779980857374,36.69,73028.5,0.0,-0.90582,9e-05,8.377]
[1779980861402,36.66,73034.59,0.0,-0.90548,9e-05,8.40009]
[1779980866438,36.65,73034.01,0.0,-0.90558,9e-05,8.39323]
[1779980869161,36.65,73051.27,0.0,-0.904,9e-05,8.49828]
[1779980870466,36.65,73057.71,0.0,-0.90341,9e-05,8.53779]
[1779980871473,36.64,73055.76,0.0,-0.9036,9e-05,8.52472]
[1779980873495,36.64,73049.65,0.0,-0.90418,9e-05,8.48643]
[1779980874496,36.64,73043.48,0.0,-0.90477,9e-05,8.4474]
[1779980875503,36.64,73036.04,0.0,-0.90547,9e-05,8.40082]
[1779980876510,36.64,73025.28,0.0,-0.90646,9e-05,8.33474]
[1779980877517,36.64,73025.7,0.0,-0.90644,9e-05,8.33603]
[1779980882553,36.61,73026.68,0.0,-0.90647,9e-05,8.33372]
[1779980887589,36.61,73024.27,0.0,-0.90674,9e-05,8.31598]
[1779980892623,36.59,73026.15,0.0,-0.90669,9e-05,8.31965]
[1779980897658,36.58,73026.13,0.0,-0.90673,9e-05,8.31671]
[1779980902694,36.57,73025.94,0.0,-0.90679,9e-05,8.31273]
[1779980903700,36.57,73020.31,0.0,-0.90731,9e-05,8.27767]
[1779980904707,36.56,73013.75,0.0,-0.90798,9e-05,8.23254]
[1779980905716,36.55,73013.4,0.0,-0.90808,9e-05,8.22604]
[1779980907730,36.53,73007.49,0.0,-0.90874,9e-05,8.1815]
[1779980909743,36.51,73005.63,0.0,-0.90902,9e-05,8.16295]
[1779980913770,36.49,72999.07,0.0,-0.90981,9e-05,8.10791]
[1779980918805,36.48,72996.27,0.0,-0.91008,9e-05,8.08957]
[1779980919812,36.48,72987.05,0.0,-0.9109,9e-05,8.03338]
[1779980920823,36.48,72977.95,0.0,-0.91171,9e-05,7.97817]
[1779980921826,36.48,72967.44,0.0,-0.91263,9e-05,7.91473]
[1779980922833,36.48,72958.36,0.0,-0.91342,9e-05,7.86019]
[1779980923847,36.48,72936.14,0.0,-0.91534,9e-05,7.72712]
[1779980924853,36.48,72929.72,0.0,-0.91589,8e-05,7.68884]
[1779980925857,36.48,72920.51,0.0,-0.91667,8e-05,7.63419]
[1779980926863,36.48,72913.75,0.0,-0.91724,8e-05,7.5939]
[1779980927877,36.48,72907.57,0.0,-0.91776,8e-05,7.55718]
[1779980928878,36.48,72903.94,0.0,-0.91807,8e-05,7.53559]
[1779980933912,36.48,72904.48,0.0,-0.91804,8e-05,7.53773]
[1779980938946,36.47,72903.68,0.0,-0.91812,8e-05,7.53191]
[1779980943983,36.46,72905.17,0.0,-0.91805,8e-05,7.53737]
[1779980947006,36.45,72912.99,0.0,-0.91746,8e-05,7.57871]
[1779980948026,36.45,72908.25,0.0,-0.91786,8e-05,7.55046]
[1779980950029,36.45,72901.49,0.0,-0.91843,8e-05,7.51014]
[1779980951038,36.45,72895.54,0.0,-0.91893,8e-05,7.47503]
[1779980952042,36.45,72895.19,0.0,-0.91896,8e-05,7.47283]
[1779980954056,36.45,72906.71,0.0,-0.91801,8e-05,7.54015]
[1779980955063,36.45,72906.52,0.0,-0.91803,8e-05,7.53878]
[1779980959114,36.45,72899.7,0.0,-0.91861,8e-05,7.49762]
[1779980960120,36.45,72895.23,0.0,-0.91899,8e-05,7.47122]
[1779980964151,36.44,72890.07,0.0,-0.91942,8e-05,7.44034]
[1779980965159,36.44,72888.86,0.0,-0.91952,8e-05,7.43316]
[1779980970197,36.44,72884.99,0.0,-0.91984,8e-05,7.41022]
[1779980971200,36.44,72876.58,0.0,-0.92058,8e-05,7.35661]
[1779980972208,36.44,72871.85,0.0,-0.92096,8e-05,7.32915]
[1779980974222,36.44,72867.5,0.0,-0.9213,8e-05,7.3047]
[1779980975228,36.44,72862.0,0.0,-0.92175,8e-05,7.27296]
[1779980976235,36.45,72859.47,0.0,-0.92193,8e-05,7.25987]
[1779980979265,36.46,72852.79,0.0,-0.92239,8e-05,7.22625]
[1779980980266,36.46,72847.34,0.0,-0.92286,8e-05,7.19281]
[1779980981273,36.45,72843.13,0.0,-0.92322,8e-05,7.16707]
[1779980986308,36.44,72839.86,0.0,-0.92356,8e-05,7.14222]
[1779980987316,36.43,72839.34,0.0,-0.92361,8e-05,7.13858]
[1779980989348,36.43,72848.49,0.0,-0.9229,8e-05,7.18978]
[1779980990351,36.44,72860.28,0.0,-0.92191,8e-05,7.2609]
[1779980991351,36.44,72874.27,0.0,-0.92078,8e-05,7.34219]
[1779980992360,36.44,72880.25,0.0,-0.92029,8e-05,7.37709]
[1779980993366,36.44,72881.14,0.0,-0.92022,8e-05,7.38232]
[1779980998403,36.44,72883.98,0.0,-0.91998,8e-05,7.39907]
[1779981001422,36.44,72889.7,0.0,-0.91951,8e-05,7.43252]
[1779981004445,36.44,72902.88,0.0,-0.91842,8e-05,7.5097]
[1779981005450,36.44,72905.97,0.0,-0.91817,8e-05,7.52773]
[1779981010172,36.44,72909.72,0.0,-0.91787,8e-05,7.54893]
[1779981013509,36.44,72915.79,0.0,-0.91737,8e-05,7.58407]
[1779981016531,36.43,72910.48,0.0,-0.91782,8e-05,7.55193]
[1779981018546,36.43,72911.24,0.0,-0.91777,8e-05,7.55597]
[1779981023578,36.43,72907.52,0.0,-0.91809,8e-05,7.53299]
[1779981025596,36.43,72913.95,0.0,-0.91756,8e-05,7.57047]
[1779981026599,36.43,72915.78,0.0,-0.91741,8e-05,7.581]
[1779981028617,36.43,72910.42,0.0,-0.91787,8e-05,7.54861]
[1779981033653,36.42,72912.97,0.0,-0.91772,8e-05,7.55784]
[1779981038686,36.42,72909.96,0.0,-0.91799,8e-05,7.53884]
[1779981043721,36.42,72907.94,0.0,-0.91817,8e-05,7.52582]
[1779981048762,36.42,72901.97,0.0,-0.91868,8e-05,7.48985]
[1779981049770,36.42,72884.86,0.0,-0.9201,8e-05,7.38948]
[1779981050777,36.42,72872.51,0.0,-0.92111,8e-05,7.31743]
[1779981051787,36.42,72869.21,0.0,-0.92137,8e-05,7.29838]
[1779981056820,36.42,72869.01,0.0,-0.92138,8e-05,7.29786]
[1779981061869,36.42,72869.44,0.0,-0.92134,8e-05,7.30098]
[1779981062869,36.42,72857.74,0.0,-0.92229,8e-05,7.23297]
[1779981063873,36.42,72844.75,0.0,-0.92333,8e-05,7.15797]
[1779981064881,36.41,72843.09,0.0,-0.92347,8e-05,7.14744]
[1779981067908,36.41,72829.47,0.0,-0.92458,8e-05,7.06755]
[1779981068910,36.41,72819.82,0.0,-0.92533,8e-05,7.01264]
[1779981069918,36.41,72813.58,0.0,-0.92582,8e-05,6.97696]
[1779981070932,36.41,72814.92,0.0,-0.92572,8e-05,6.98435]
[1779981075964,36.41,72805.48,0.0,-0.92646,8e-05,6.92971]
[1779981076969,36.41,72800.02,0.0,-0.92689,8e-05,6.89877]
[1779981078985,36.4,72796.84,0.0,-0.92714,8e-05,6.8803]
[1779981082062,36.4,72803.29,0.0,-0.92665,8e-05,6.91605]
[1779981083023,36.4,72812.41,0.0,-0.92597,8e-05,6.96595]
[1779981084036,36.4,72812.87,0.0,-0.92594,8e-05,6.9682]
[1779981088064,36.4,72806.94,0.0,-0.92641,8e-05,6.934]
[1779981092091,36.39,72800.14,0.0,-0.92699,8e-05,6.88977]
[1779981098136,36.39,72798.81,0.0,-0.92711,8e-05,6.88124]
[1779981101158,36.39,72793.52,0.0,-0.92751,8e-05,6.8515]
[1779981106199,36.39,72798.34,0.0,-0.92714,8e-05,6.87866]
[1779981111233,36.39,72799.05,0.0,-0.92709,8e-05,6.88258]
[1779981113259,36.39,72809.93,0.0,-0.92626,8e-05,6.94372]
[1779981115272,36.39,72808.51,0.0,-0.92637,8e-05,6.93556]
[1779981120305,36.39,72807.72,0.0,-0.92644,8e-05,6.93056]
[1779981122320,36.39,72801.77,0.0,-0.9269,8e-05,6.8967]
[1779981123328,36.39,72807.77,0.0,-0.92644,8e-05,6.93053]
[1779981124335,36.39,72810.45,0.0,-0.92623,8e-05,6.94558]
[1779981127356,36.39,72817.91,0.0,-0.92566,8e-05,6.9875]
[1779981128362,36.39,72829.18,0.0,-0.92477,8e-05,7.05184]
[1779981129369,36.39,72833.32,0.0,-0.92445,8e-05,7.07559]
[1779981132391,36.39,72835.69,0.0,-0.92426,8e-05,7.08937]
[1779981137425,36.39,72835.97,0.0,-0.92423,8e-05,7.09126]
[1779981142460,36.39,72831.83,0.0,-0.92457,8e-05,7.06663]
[1779981147498,36.38,72832.04,0.0,-0.92458,8e-05,7.06619]
[1779981152533,36.38,72830.74,0.0,-0.92475,8e-05,7.05225]
[1779981155554,36.37,72824.88,0.0,-0.92522,8e-05,7.01793]
[1779981157568,36.37,72819.62,0.0,-0.92564,8e-05,6.98778]
[1779981162603,36.37,72819.61,0.0,-0.92565,8e-05,6.98657]
[1779981164616,36.37,72811.91,0.0,-0.92626,8e-05,6.94246]
[1779981165625,36.37,72810.04,0.0,-0.92641,8e-05,6.93155]
[1779981171332,36.37,72810.19,0.0,-0.92641,8e-05,6.9316]
[1779981176704,36.37,72810.32,0.0,-0.92641,8e-05,6.93156]
[1779981181742,36.36,72809.85,0.0,-0.92645,8e-05,6.92813]
[1779981186784,36.36,72812.11,0.0,-0.92629,8e-05,6.94013]
[1779981188789,36.36,72821.67,0.0,-0.92556,8e-05,6.99378]
[1779981192826,36.36,72828.36,0.0,-0.92504,8e-05,7.03138]
[1779981193828,36.36,72819.73,0.0,-0.92572,8e-05,6.98206]
[1779981194832,36.36,72811.68,0.0,-0.92634,8e-05,6.93626]
[1779981196846,36.36,72818.26,0.0,-0.92584,8e-05,6.97316]
[1779981201587,36.35,72795.39,0.0,-0.92761,8e-05,6.84316]
[1779981201882,36.35,72795.39,0.0,-0.92761,8e-05,6.84315]
[1779981202891,36.36,72787.48,0.0,-0.92821,8e-05,6.79884]
[1779981206927,36.36,72779.99,0.0,-0.92877,8e-05,6.7573]
[1779981207957,36.36,72764.08,0.0,-0.92996,7e-05,6.66896]
[1779981208957,36.36,72764.08,0.0,-0.92997,7e-05,6.66874]
[1779981210969,36.35,72770.39,0.0,-0.9295,7e-05,6.70327]
[1779981212985,36.35,72780.02,0.0,-0.92883,8e-05,6.75189]
[1779981213993,36.35,72787.75,0.0,-0.92824,8e-05,6.79518]
[1779981217012,36.35,72793.64,0.0,-0.92779,8e-05,6.82834]
[1779981221052,36.35,72803.48,0.0,-0.92704,8e-05,6.88367]
[1779981224073,36.35,72808.87,0.0,-0.92663,8e-05,6.91387]
[1779981227094,36.35,72799.58,0.0,-0.92735,8e-05,6.86132]
[1779981228101,36.35,72793.92,0.0,-0.92778,8e-05,6.82954]
[1779981232129,36.35,72781.67,0.0,-0.9287,8e-05,6.76127]
[1779981234146,36.35,72775.82,0.0,-0.92915,8e-05,6.72804]
[1779981239179,36.35,72776.13,0.0,-0.92913,8e-05,6.72979]
[1779981244215,36.35,72779.01,0.0,-0.9289,8e-05,6.74667]
[1779981249250,36.36,72779.31,0.0,-0.92887,8e-05,6.74907]
[1779981254287,36.36,72779.7,0.0,-0.92883,8e-05,6.75194]
[1779981260328,36.36,72777.51,0.0,-0.92898,8e-05,6.74047]
[1779981265373,36.36,72776.83,0.0,-0.92902,8e-05,6.73752]
[1779981270404,36.36,72779.44,0.0,-0.92882,8e-05,6.75282]
[1779981275440,36.36,72774.55,0.0,-0.92922,8e-05,6.7218]
[1779981278462,36.37,72767.68,0.0,-0.92972,7e-05,6.68411]
[1779981279468,36.37,72763.94,0.0,-0.93,7e-05,6.66312]
[1779981282491,36.36,72759.42,0.0,-0.93035,7e-05,6.6375]
[1779981287524,36.36,72751.41,0.0,-0.93095,7e-05,6.59252]
[1779981288531,36.36,72751.82,0.0,-0.93092,7e-05,6.59468]
[1779981293569,36.36,72752.6,0.0,-0.93087,7e-05,6.59855]
[1779981298601,36.36,72755.3,0.0,-0.93068,7e-05,6.61277]
[1779981303636,36.36,72754.95,0.0,-0.93071,7e-05,6.61041]
[1779981308671,36.36,72754.25,0.0,-0.93077,7e-05,6.60594]
[1779981312702,36.36,72765.1,0.0,-0.92997,7e-05,6.66571]
[1779981313707,36.35,72761.09,0.0,-0.93028,7e-05,6.64305]
[1779981318750,36.35,72760.46,0.0,-0.93033,7e-05,6.63893]
[1779981323785,36.35,72759.12,0.0,-0.93044,7e-05,6.6306]
[1779981328821,36.35,72761.34,0.0,-0.93029,7e-05,6.64215]
[1779981332542,36.35,72767.07,0.0,-0.92991,7e-05,6.6692]
[1779981334865,36.35,72769.53,0.0,-0.92973,7e-05,6.68208]
[1779981339897,36.34,72768.07,0.0,-0.92986,7e-05,6.67297]
[1779981344933,36.34,72768.36,0.0,-0.92985,7e-05,6.67383]
[1779981347954,36.34,72759.32,0.0,-0.93053,7e-05,6.62281]
[1779981352685,36.33,72752.62,0.0,-0.93106,7e-05,6.58317]
[1779981352990,36.33,72752.62,0.0,-0.93107,7e-05,6.58269]
[1779981356015,36.33,72747.58,0.0,-0.93146,7e-05,6.55364]
[1779981361047,36.32,72746.5,0.0,-0.93156,7e-05,6.54562]
[1779981366089,36.32,72735.11,0.0,-0.93242,7e-05,6.48131]
[1779981367090,36.31,72721.31,0.0,-0.93344,7e-05,6.40407]
[1779981372837,36.31,72721.96,0.0,-0.93341,7e-05,6.40645]
[1779981375153,36.31,72714.95,0.0,-0.93392,7e-05,6.36813]
[1779981380182,36.31,72724.42,0.0,-0.93325,7e-05,6.41873]
[1779981381192,36.31,72731.81,0.0,-0.93272,7e-05,6.45868]
[1779981383206,36.31,72725.92,0.0,-0.93315,7e-05,6.42631]
[1779981386229,36.31,72724.86,0.0,-0.93323,7e-05,6.41984]
[1779981391263,36.3,72725.21,0.0,-0.93327,7e-05,6.41605]
[1779981396298,36.3,72724.13,0.0,-0.93336,7e-05,6.40917]
[1779981402340,36.3,72721.44,0.0,-0.93357,7e-05,6.39346]
[1779981404356,36.3,72729.77,0.0,-0.93297,7e-05,6.43831]
[1779981406369,36.29,72737.0,0.0,-0.93246,7e-05,6.47718]
[1779981408381,36.29,72730.92,0.0,-0.93291,7e-05,6.44342]
[1779981409390,36.29,72723.27,0.0,-0.93346,7e-05,6.4016]
[1779981411403,36.29,72716.5,0.0,-0.93395,7e-05,6.36472]
[1779981416438,36.29,72728.06,0.0,-0.93313,7e-05,6.42649]
[1779981419461,36.29,72734.07,0.0,-0.93271,7e-05,6.45845]
[1779981422484,36.29,72742.98,0.0,-0.93207,7e-05,6.50658]
[1779981423489,36.28,72748.26,0.0,-0.93169,7e-05,6.53482]
[1779981424495,36.28,72753.71,0.0,-0.93129,7e-05,6.56481]
[1779981425502,36.28,72757.08,0.0,-0.93105,7e-05,6.58332]
[1779981430537,36.28,72757.73,0.0,-0.93101,7e-05,6.58622]
[1779981435572,36.28,72756.63,0.0,-0.93111,7e-05,6.57827]
[1779981440612,36.27,72761.66,0.0,-0.93078,7e-05,6.60317]
[1779981441615,36.27,72771.61,0.0,-0.93004,7e-05,6.65822]
[1779981442622,36.27,72775.76,0.0,-0.92974,7e-05,6.68112]
[1779981447663,36.27,72780.6,0.0,-0.92939,8e-05,6.70707]
[1779981450678,36.27,72765.17,0.0,-0.93055,7e-05,6.62067]
[1779981451687,36.26,72756.52,0.0,-0.93124,7e-05,6.56799]
[1779981452696,36.26,72756.38,0.0,-0.93125,7e-05,6.56677]
[1779981457730,36.26,72753.66,0.0,-0.93148,7e-05,6.54966]
[1779981461770,36.25,72759.17,0.0,-0.9311,7e-05,6.57829]
[1779981462777,36.25,72763.7,0.0,-0.93077,7e-05,6.60284]
[1779981466804,36.25,72766.66,0.0,-0.93058,7e-05,6.61714]
[1779981471841,36.24,72767.03,0.0,-0.93059,7e-05,6.61662]
[1779981475884,36.24,72760.58,0.0,-0.93109,7e-05,6.57893]
[1779981480908,36.23,72763.55,0.0,-0.9309,7e-05,6.59306]
[1779981485944,36.22,72769.28,0.0,-0.93051,7e-05,6.62233]
[1779981489971,36.22,72762.65,0.0,-0.93103,7e-05,6.58362]
[1779981493751,36.22,72717.43,0.0,-0.93433,7e-05,6.33463]
[1779981495017,36.22,72714.93,0.0,-0.93451,7e-05,6.32102]
[1779981498038,36.21,72708.09,0.0,-0.935,7e-05,6.28393]
[1779981500061,36.21,72701.19,0.0,-0.93549,7e-05,6.24677]
[1779981502066,36.21,72698.98,0.0,-0.93564,7e-05,6.23498]
[1779981503822,36.22,72693.96,0.0,-0.93599,7e-05,6.20817]
[1779981506097,36.22,72690.68,0.0,-0.93622,7e-05,6.19081]
[1779981507101,36.22,72681.38,0.0,-0.93686,7e-05,6.14135]
[1779981508125,36.22,72682.63,0.0,-0.93677,7e-05,6.14819]
[1779981510126,36.22,72689.38,0.0,-0.9363,7e-05,6.18459]
[1779981511133,36.22,72688.32,0.0,-0.93641,7e-05,6.17482]
[1779981512140,36.22,72682.81,0.0,-0.93679,7e-05,6.14561]
[1779981513899,36.22,72678.19,0.0,-0.9371,7e-05,6.1215]
[1779981518182,36.22,72672.52,0.0,-0.93748,7e-05,6.09243]
[1779981519190,36.22,72666.6,0.0,-0.93788,7e-05,6.06142]
[1779981520196,36.22,72664.82,0.0,-0.938,7e-05,6.05236]
[1779981525238,36.23,72665.24,0.0,-0.93794,7e-05,6.05659]
[1779981530272,36.23,72666.03,0.0,-0.93787,7e-05,6.06235]
[1779981535310,36.24,72662.44,0.0,-0.93809,7e-05,6.045]
[1779981540345,36.24,72663.51,0.0,-0.938,7e-05,6.05227]
[1779981545381,36.24,72665.28,0.0,-0.93786,7e-05,6.06317]
[1779981548401,36.25,72670.71,0.0,-0.93747,7e-05,6.09264]
[1779981553436,36.25,72670.78,0.0,-0.93745,7e-05,6.09425]
[1779981557473,36.25,72659.26,0.0,-0.93822,7e-05,6.03454]
[1779981558478,36.25,72648.64,0.0,-0.93894,7e-05,5.97924]
[1779981563512,36.26,72646.98,0.0,-0.93902,7e-05,5.97273]
[1779981568553,36.26,72660.03,0.0,-0.93811,7e-05,6.04329]
[1779981569556,36.26,72660.28,0.0,-0.93809,7e-05,6.04491]
[1779981570563,36.26,72671.43,0.0,-0.93733,7e-05,6.10399]
[1779981573594,36.27,72679.12,0.0,-0.93683,7e-05,6.14109]
[1779981575606,36.27,72684.67,0.0,-0.93644,7e-05,6.17087]
[1779981579640,36.27,72678.79,0.0,-0.93684,7e-05,6.14019]
[1779981584676,36.27,72674.48,0.0,-0.93712,7e-05,6.11839]
[1779981586700,36.27,72668.09,0.0,-0.93755,7e-05,6.08507]
[1779981587698,36.27,72655.94,0.0,-0.93838,7e-05,6.02143]
[1779981592734,36.28,72655.46,0.0,-0.93838,7e-05,6.02077]
[1779981597768,36.28,72654.36,0.0,-0.93844,7e-05,6.01674]
[1779981602804,36.29,72642.58,0.0,-0.93921,7e-05,5.95688]
[1779981603817,36.29,72636.64,0.0,-0.9396,7e-05,5.92638]
[1779981604817,36.29,72635.58,0.0,-0.93966,7e-05,5.92136]
[1779981606839,36.29,72630.05,0.0,-0.94002,7e-05,5.89365]
[1779981607838,36.29,72611.89,0.0,-0.94121,7e-05,5.79997]
[1779981608849,36.29,72599.6,0.0,-0.94201,6e-05,5.73722]
[1779981609857,36.29,72599.29,0.0,-0.94202,6e-05,5.7359]
[1779981611870,36.29,72604.69,0.0,-0.94167,6e-05,5.76355]
[1779981612877,36.29,72616.11,0.0,-0.94093,7e-05,5.82238]
[1779981613885,36.29,72619.86,0.0,-0.94068,7e-05,5.84183]
[1779981616907,36.29,72615.59,0.0,-0.94096,7e-05,5.82011]
[1779981617916,36.29,72610.85,0.0,-0.94126,7e-05,5.79589]
[1779981619927,36.3,72605.91,0.0,-0.94158,6e-05,5.77094]
[1779981624963,36.3,72618.21,0.0,-0.94075,7e-05,5.83623]
[1779981625970,36.3,72620.38,0.0,-0.9406,7e-05,5.84806]
[1779981627985,36.31,72612.87,0.0,-0.94107,7e-05,5.81068]
[1779981629998,36.31,72603.54,0.0,-0.94167,6e-05,5.76371]
[1779981631010,36.31,72600.09,0.0,-0.94193,6e-05,5.74217]
[1779981633025,36.31,72626.62,0.0,-0.94018,7e-05,5.87952]
[1779981635036,36.31,72625.31,0.0,-0.94026,7e-05,5.87332]
[1779981639073,36.32,72615.12,0.0,-0.94089,7e-05,5.82369]
[1779981640075,36.32,72608.93,0.0,-0.9413,7e-05,5.79202]
[1779981641089,36.32,72605.1,0.0,-0.94154,6e-05,5.77257]
[1779981642099,36.32,72598.88,0.0,-0.94194,6e-05,5.74099]
[1779981643105,36.32,72597.8,0.0,-0.94201,6e-05,5.73574]
[1779981648141,36.32,72597.51,0.0,-0.94202,6e-05,5.7353]
[1779981653170,36.33,72590.37,0.0,-0.94245,6e-05,5.70057]
[1779981654209,36.33,72588.11,0.0,-0.94259,6e-05,5.68941]
[1779981656192,36.33,72597.13,0.0,-0.94201,6e-05,5.73592]
[1779981660220,36.33,72598.99,0.0,-0.94187,6e-05,5.74645]
[1779981663246,36.34,72604.6,0.0,-0.9415,6e-05,5.77592]
[1779981664253,36.34,72610.96,0.0,-0.94108,7e-05,5.80874]
[1779981665262,36.34,72625.3,0.0,-0.94014,7e-05,5.88282]
[1779981666269,36.34,72634.07,0.0,-0.93955,7e-05,5.92887]
[1779981667275,36.34,72637.4,0.0,-0.93932,7e-05,5.94671]
[1779981672313,36.35,72637.21,0.0,-0.9393,7e-05,5.94815]
[1779981677359,36.35,72637.02,0.0,-0.93928,7e-05,5.94959]
[1779981678352,36.35,72629.89,0.0,-0.93975,7e-05,5.91302]
[1779981679360,36.35,72626.28,0.0,-0.93998,7e-05,5.89484]
[1779981683387,36.37,72618.17,0.0,-0.94042,7e-05,5.86046]
[1779981687415,36.38,72611.55,0.0,-0.94082,7e-05,5.8288]
[1779981688422,36.38,72607.31,0.0,-0.94109,7e-05,5.80768]
[1779981691445,36.38,72623.84,0.0,-0.94003,7e-05,5.88998]
[1779981692454,36.39,72633.25,0.0,-0.93939,7e-05,5.93996]
[1779981693466,36.41,72636.52,0.0,-0.93905,7e-05,5.96593]
[1779981695264,36.42,72630.71,0.0,-0.93938,7e-05,5.94004]
[1779981696480,36.43,72623.12,0.0,-0.93983,7e-05,5.90519]
[1779981697487,36.44,72609.57,0.0,-0.94066,7e-05,5.84033]
[1779981698500,36.46,72602.59,0.0,-0.94104,7e-05,5.81049]
[1779981699502,36.46,72602.99,0.0,-0.941,7e-05,5.81318]
[1779981701519,36.46,72596.71,0.0,-0.94139,6e-05,5.78235]
[1779981702526,36.47,72592.73,0.0,-0.94164,6e-05,5.76274]
[1779981705340,36.47,72590.37,0.0,-0.94179,6e-05,5.75131]
[1779981710579,36.47,72588.03,0.0,-0.94192,6e-05,5.74087]
[1779981715635,36.48,72595.25,0.0,-0.94141,6e-05,5.78123]
[1779981717636,36.5,72603.7,0.0,-0.94077,7e-05,5.83136]
[1779981720660,36.54,72607.71,0.0,-0.94029,7e-05,5.86871]
[1779981723682,36.57,72613.59,0.0,-0.93976,7e-05,5.90959]
[1779981724689,36.58,72622.39,0.0,-0.93912,7e-05,5.9595]
[1779981725703,36.59,72625.14,0.0,-0.93889,7e-05,5.97738]
[1779981727709,36.59,72630.29,0.0,-0.93853,7e-05,6.00478]
[1779981729723,36.59,72631.33,0.0,-0.93846,7e-05,6.01074]
[1779981733751,36.59,72642.31,0.0,-0.9377,7e-05,6.06908]
[1779981734760,36.6,72646.36,0.0,-0.93741,7e-05,6.092]
[1779981739795,36.61,72646.79,0.0,-0.93729,7e-05,6.10094]
[1779981742822,36.62,72676.19,0.0,-0.93525,7e-05,6.25732]
[1779981743825,36.62,72671.17,0.0,-0.9356,7e-05,6.23053]
[1779981744831,36.62,72673.67,0.0,-0.93543,7e-05,6.24372]
[1779981745837,36.62,72679.49,0.0,-0.93502,7e-05,6.27459]
[1779981746848,36.62,72679.53,0.0,-0.93502,7e-05,6.27466]
[1779981750879,36.61,72692.61,0.0,-0.93411,7e-05,6.34396]
[1779981751887,36.61,72697.22,0.0,-0.93383,7e-05,6.36414]
[1779981754908,36.61,72699.07,0.0,-0.93371,7e-05,6.37322]
[1779981759943,36.61,72710.94,0.0,-0.93285,7e-05,6.43765]
[1779981760954,36.61,72714.67,0.0,-0.93259,7e-05,6.45743]
[1779981761959,36.61,72720.84,0.0,-0.93216,7e-05,6.49004]
[1779981765985,36.61,72715.58,0.0,-0.93255,7e-05,6.46047]
[1779981771019,36.6,72714.18,0.0,-0.93267,7e-05,6.45162]
[1779981774043,36.6,72720.97,0.0,-0.93218,7e-05,6.48842]
[1779981775055,36.6,72713.77,0.0,-0.9327,7e-05,6.4493]
[1779981780084,36.6,72710.22,0.0,-0.93295,7e-05,6.43026]
[1779981783105,36.6,72720.36,0.0,-0.93222,7e-05,6.48517]
[1779981785125,36.6,72725.86,0.0,-0.93183,7e-05,6.51497]
[1779981787133,36.6,72731.77,0.0,-0.9314,7e-05,6.54699]
[1779981792169,36.61,72728.76,0.0,-0.9316,7e-05,6.53182]
[1779981795194,36.61,72719.76,0.0,-0.93226,7e-05,6.4827]
[1779981800224,36.6,72728.1,0.0,-0.93166,7e-05,6.52781]
[1779981805262,36.62,72721.9,0.0,-0.93205,7e-05,6.49847]
[1779981810298,36.62,72714.79,0.0,-0.93254,7e-05,6.46109]
[1779981815332,36.62,72714.48,0.0,-0.93261,7e-05,6.45502]
[1779981820370,36.62,72721.4,0.0,-0.9321,7e-05,6.49339]
[1779981822385,36.62,72728.75,0.0,-0.93155,7e-05,6.53414]
[1779981824401,36.62,72739.86,0.0,-0.93073,7e-05,6.5955]
[1779981825408,36.62,72742.52,0.0,-0.93053,7e-05,6.61032]
[1779981828428,36.63,72746.8,0.0,-0.93018,7e-05,6.63626]
[1779981829439,36.64,72733.34,0.0,-0.93115,7e-05,6.56436]
[1779981830449,36.64,72707.14,0.0,-0.933,7e-05,6.42509]
[1779981831455,36.64,72707.14,0.0,-0.933,7e-05,6.42508]
[1779981832478,36.64,72709.06,0.0,-0.93286,7e-05,6.43548]
[1779981837499,36.64,72713.98,0.0,-0.93251,7e-05,6.46219]
[1779981839511,36.64,72721.36,0.0,-0.93198,7e-05,6.50217]
[1779981840523,36.64,72724.13,0.0,-0.93177,7e-05,6.51763]
[1779981841525,36.64,72729.76,0.0,-0.93136,7e-05,6.54867]
[1779981842531,36.65,72729.45,0.0,-0.93137,7e-05,6.5473]
[1779981847570,36.65,72730.52,0.0,-0.93127,7e-05,6.55477]
[1779981849580,36.65,72737.39,0.0,-0.93076,7e-05,6.59293]
[1779981852605,36.65,72725.2,0.0,-0.93165,7e-05,6.52673]
[1779981853608,36.65,72725.42,0.0,-0.93163,7e-05,6.52781]
[1779981856439,36.65,72740.6,0.0,-0.93052,7e-05,6.61075]
[1779981857637,36.65,72743.8,0.0,-0.93028,7e-05,6.62853]
[1779981860659,36.65,72748.18,0.0,-0.92995,7e-05,6.65316]
[1779981862672,36.65,72754.42,0.0,-0.92949,7e-05,6.68786]
[1779981863686,36.66,72760.96,0.0,-0.929,7e-05,6.7241]
[1779981864687,36.66,72763.88,0.0,-0.92878,7e-05,6.74032]
[1779981867706,36.66,72775.75,0.0,-0.92788,8e-05,6.80634]
[1779981868714,36.66,72780.43,0.0,-0.92753,8e-05,6.83235]
[1779981869736,36.65,72782.01,0.0,-0.92741,8e-05,6.84094]
[1779981870732,36.65,72766.2,0.0,-0.92861,8e-05,6.75255]
[1779981871741,36.65,72758.37,0.0,-0.92924,7e-05,6.70482]
[1779981872747,36.65,72758.2,0.0,-0.92926,7e-05,6.70348]
[1779981877803,36.65,72747.47,0.0,-0.93009,7e-05,6.64208]
[1779981878797,36.65,72732.14,0.0,-0.93121,7e-05,6.55812]
[1779981879799,36.65,72730.69,0.0,-0.93132,7e-05,6.54988]
[1779981880809,36.65,72740.48,0.0,-0.93061,7e-05,6.60339]
[1779981881814,36.65,72742.48,0.0,-0.93046,7e-05,6.61412]
[1779981885841,36.64,72753.7,0.0,-0.92965,7e-05,6.67477]
[1779981886849,36.64,72756.54,0.0,-0.92944,7e-05,6.6901]
[1779981890881,36.64,72746.86,0.0,-0.93015,7e-05,6.63732]
[1779981891918,36.64,72745.07,0.0,-0.93028,7e-05,6.62769]
[1779981894911,36.65,72741.62,0.0,-0.93052,7e-05,6.60945]
[1779981899945,36.65,72742.14,0.0,-0.93047,7e-05,6.61344]
[1779981904978,36.65,72736.16,0.0,-0.9309,7e-05,6.5814]
[1779981906998,36.65,72742.28,0.0,-0.93046,7e-05,6.61453]
[1779981912029,36.65,72742.05,0.0,-0.93048,7e-05,6.61305]
[1779981917067,36.65,72743.86,0.0,-0.93033,7e-05,6.62418]
[1779981922100,36.65,72741.12,0.0,-0.93054,7e-05,6.6085]
[1779981928142,36.65,72742.13,0.0,-0.93048,7e-05,6.61274]
[1779981931171,36.65,72747.68,0.0,-0.93012,7e-05,6.63818]
[1779981932188,36.65,72748.04,0.0,-0.93009,7e-05,6.64017]
[1779981933181,36.65,72762.37,0.0,-0.92903,7e-05,6.71928]
[1779981938216,36.65,72768.66,0.0,-0.92855,8e-05,6.7544]
[1779981940239,36.65,72754.38,0.0,-0.92962,7e-05,6.67555]
[1779981941240,36.65,72750.73,0.0,-0.92989,7e-05,6.65561]
[1779981946272,36.65,72757.98,0.0,-0.92933,7e-05,6.69649]
[1779981951306,36.65,72758.08,0.0,-0.92932,7e-05,6.69776]
[1779981953339,36.65,72764.95,0.0,-0.9288,7e-05,6.73595]
[1779981958358,36.65,72766.91,0.0,-0.92865,8e-05,6.74707]
[1779981962388,36.65,72771.19,0.0,-0.92833,8e-05,6.77088]
[1779981964400,36.65,72763.15,0.0,-0.92893,7e-05,6.72634]
[1779981965408,36.65,72760.46,0.0,-0.92913,7e-05,6.71155]
[1779981970442,36.65,72762.48,0.0,-0.92897,7e-05,6.72318]
[1779981975478,36.65,72762.68,0.0,-0.92895,7e-05,6.7247]
[1779981980521,36.66,72752.17,0.0,-0.92973,7e-05,6.66701]
[1779981982528,36.66,72749.27,0.0,-0.92994,7e-05,6.65127]
[1779981987563,36.66,72748.3,0.0,-0.93,7e-05,6.64684]
[1779981992596,36.66,72749.64,0.0,-0.92993,7e-05,6.65081]
[1779981994625,36.66,72756.35,0.0,-0.92943,7e-05,6.68831]
[1779981995622,36.66,72759.34,0.0,-0.9292,7e-05,6.70495]
[1779981997634,36.66,72753.95,0.0,-0.9296,7e-05,6.67548]
[1779982000658,36.66,72748.55,0.0,-0.92999,7e-05,6.64625]
[1779982005700,36.67,72752.36,0.0,-0.9297,7e-05,6.66817]
[1779982010738,36.67,72752.38,0.0,-0.92968,7e-05,6.66923]
[1779982014767,36.67,72760.31,0.0,-0.92908,7e-05,6.71358]
[1779982018794,36.67,72765.49,0.0,-0.92869,8e-05,6.74262]
[1779982020807,36.67,72760.16,0.0,-0.92909,7e-05,6.71332]
[1779982025852,36.67,72770.19,0.0,-0.92833,8e-05,6.76926]
[1779982027683,36.67,72779.67,0.0,-0.92761,8e-05,6.82207]
[1779982029879,36.67,72782.79,0.0,-0.92738,8e-05,6.83934]
[1779982032901,36.67,72799.55,0.0,-0.9261,8e-05,6.93297]
[1779982033909,36.67,72803.46,0.0,-0.92579,8e-05,6.95506]
[1779982038946,36.67,72798.4,0.0,-0.92618,8e-05,6.92693]
[1779982039951,36.67,72789.3,0.0,-0.92688,8e-05,6.87572]
[1779982040962,36.67,72789.08,0.0,-0.9269,8e-05,6.87437]
[1779982043984,36.67,72801.6,0.0,-0.92594,8e-05,6.94425]
[1779982044991,36.67,72808.2,0.0,-0.92543,8e-05,6.98151]
[1779982045999,36.67,72808.48,0.0,-0.92541,8e-05,6.98312]
[1779982048016,36.67,72813.5,0.0,-0.92502,8e-05,7.01153]
[1779982050033,36.67,72818.03,0.0,-0.92466,8e-05,7.03713]
[1779982055061,36.67,72811.27,0.0,-0.92524,8e-05,6.99394]
[1779982060097,36.67,72804.93,0.0,-0.92575,8e-05,6.9567]
[1779982063118,36.67,72804.06,0.0,-0.92583,8e-05,6.95106]
[1779982068152,36.66,72802.53,0.0,-0.92597,8e-05,6.94118]
[1779982073193,36.66,72804.49,0.0,-0.92581,8e-05,6.9523]
[1779982078232,36.66,72808.04,0.0,-0.92553,8e-05,6.97258]
[1779982082258,36.66,72811.11,0.0,-0.92529,8e-05,6.98997]
[1779982084268,36.66,72802.92,0.0,-0.92593,8e-05,6.94346]
[1779982089303,36.66,72796.06,0.0,-0.92647,8e-05,6.90418]
[1779982090312,36.66,72790.0,0.0,-0.92694,8e-05,6.8701]
[1779982095346,36.66,72792.61,0.0,-0.92675,8e-05,6.88401]
[1779982100382,36.66,72793.39,0.0,-0.9267,8e-05,6.88761]
[1779982102396,36.66,72788.25,0.0,-0.9271,8e-05,6.8586]
[1779982107431,36.65,72790.04,0.0,-0.92697,8e-05,6.86806]
[1779982112468,36.66,72791.07,0.0,-0.92692,8e-05,6.86983]
[1779982117503,36.66,72792.55,0.0,-0.9268,8e-05,6.87923]
[1779982122538,36.66,72795.5,0.0,-0.92657,8e-05,6.89602]
[1779982124555,36.66,72803.17,0.0,-0.92597,8e-05,6.93924]
[1779982125560,36.66,72811.41,0.0,-0.92533,8e-05,6.98575]
[1779982130594,36.66,72814.23,0.0,-0.92511,8e-05,7.00217]
[1779982135630,36.66,72812.89,0.0,-0.9252,8e-05,6.99509]
[1779982138651,36.66,72807.3,0.0,-0.92563,8e-05,6.96392]
[1779982143685,36.67,72807.12,0.0,-0.92564,8e-05,6.96373]
[1779982148729,36.67,72807.43,0.0,-0.9256,8e-05,6.96626]
[1779982153757,36.67,72806.16,0.0,-0.92569,8e-05,6.95992]
[1779982158791,36.67,72811.19,0.0,-0.92529,8e-05,6.98905]
[1779982163830,36.67,72810.67,0.0,-0.92532,8e-05,6.98679]
[1779982168861,36.67,72810.34,0.0,-0.92533,8e-05,6.98566]
[1779982170876,36.68,72816.82,0.0,-0.92483,8e-05,7.02249]
[1779982174904,36.68,72822.82,0.0,-0.9244,8e-05,7.05222]
[1779982178933,36.68,72826.06,0.0,-0.92414,8e-05,7.07071]
[1779982180947,36.68,72832.18,0.0,-0.92366,8e-05,7.10547]
[1779982183968,36.68,72841.03,0.0,-0.92296,8e-05,7.15575]
[1779982184974,36.68,72840.38,0.0,-0.92301,8e-05,7.15189]
[1779982190016,36.67,72843.22,0.0,-0.9228,8e-05,7.16734]
[1779982195053,36.67,72842.47,0.0,-0.92287,8e-05,7.16215]
[1779982198887,36.67,72851.29,0.0,-0.92218,8e-05,7.21183]
[1779982201093,36.67,72844.28,0.0,-0.92275,8e-05,7.17116]
[1779982203106,36.67,72849.4,0.0,-0.92234,8e-05,7.20008]
[1779982204110,36.67,72851.05,0.0,-0.92221,8e-05,7.2093]
[1779982207139,36.66,72845.06,0.0,-0.9227,8e-05,7.17421]
[1779982212173,36.66,72855.43,0.0,-0.92189,8e-05,7.23273]
[1779982213186,36.66,72863.69,0.0,-0.92122,8e-05,7.28002]
[1779982214213,36.66,72857.17,0.0,-0.92175,8e-05,7.24249]
[1779982215213,36.66,72845.72,0.0,-0.92268,8e-05,7.17612]
[1779982217213,36.66,72853.04,0.0,-0.9221,8e-05,7.2176]
[1779982219241,36.66,72845.3,0.0,-0.92272,8e-05,7.1727]
[1779982222249,36.66,72836.07,0.0,-0.92347,8e-05,7.11932]
[1779982223252,36.66,72833.83,0.0,-0.92365,8e-05,7.10642]
[1779982226296,36.65,72844.11,0.0,-0.92284,8e-05,7.16472]
[1779982227286,36.65,72849.78,0.0,-0.92239,8e-05,7.19698]
[1779982228292,36.65,72844.54,0.0,-0.92281,8e-05,7.16673]
[1779982229301,36.65,72844.44,0.0,-0.92282,8e-05,7.16595]
[1779982234335,36.65,72853.95,0.0,-0.92212,8e-05,7.2149]
[1779982235343,36.65,72855.45,0.0,-0.922,8e-05,7.22324]
[1779982240385,36.65,72859.99,0.0,-0.92166,8e-05,7.24787]
[1779982245412,36.64,72854.96,0.0,-0.92208,8e-05,7.21739]
[1779982248437,36.64,72848.76,0.0,-0.92259,8e-05,7.18105]
[1779982249446,36.64,72840.28,0.0,-0.92327,8e-05,7.13235]
[1779982250457,36.64,72838.64,0.0,-0.9234,8e-05,7.12285]
[1779982251464,36.64,72830.83,0.0,-0.92402,8e-05,7.07824]
[1779982252464,36.64,72820.61,0.0,-0.92482,8e-05,7.02018]
[1779982253471,36.64,72815.92,0.0,-0.92519,8e-05,6.99369]
[1779982255485,36.64,72812.82,0.0,-0.92544,8e-05,6.97556]
[1779982260524,36.63,72814.61,0.0,-0.92532,8e-05,6.98421]
[1779982262534,36.63,72822.13,0.0,-0.92474,8e-05,7.02653]
[1779982263544,36.63,72822.71,0.0,-0.92469,8e-05,7.02982]
[1779982264548,36.63,72817.52,0.0,-0.9251,8e-05,7.00044]
[1779982265555,36.63,72816.85,0.0,-0.92515,8e-05,6.99671]
[1779982266563,36.63,72809.38,0.0,-0.92573,8e-05,6.95459]
[1779982267570,36.63,72803.91,0.0,-0.92615,8e-05,6.9239]
[1779982272603,36.63,72806.86,0.0,-0.92592,8e-05,6.94085]
[1779982277639,36.64,72806.57,0.0,-0.92593,8e-05,6.93962]
[1779982282674,36.64,72805.38,0.0,-0.92602,8e-05,6.93359]
[1779982287711,36.64,72802.75,0.0,-0.92621,8e-05,6.91951]
[1779982289725,36.64,72792.72,0.0,-0.92698,8e-05,6.86326]
[1779982294762,36.64,72798.93,0.0,-0.92654,8e-05,6.89357]
[1779982299794,36.64,72794.79,0.0,-0.92685,8e-05,6.87151]
[1779982304829,36.64,72795.8,0.0,-0.92676,8e-05,6.87798]
[1779982305837,36.64,72786.67,0.0,-0.92746,8e-05,6.82685]
[1779982306843,36.64,72778.79,0.0,-0.92805,8e-05,6.78295]
[1779982307851,36.64,72764.27,0.0,-0.92914,7e-05,6.70256]
[1779982308857,36.64,72756.3,0.0,-0.92974,7e-05,6.65878]
[1779982313903,36.65,72752.87,0.0,-0.92998,7e-05,6.64091]
[1779982318929,36.65,72753.38,0.0,-0.92992,7e-05,6.64495]
[1779982322004,36.65,72761.77,0.0,-0.92929,7e-05,6.69178]
[1779982322958,36.65,72753.93,0.0,-0.92987,7e-05,6.64881]
[1779982323964,36.65,72748.48,0.0,-0.93028,7e-05,6.61867]
[1779982325978,36.65,72741.48,0.0,-0.9308,7e-05,6.58002]
[1779982331015,36.65,72743.86,0.0,-0.93063,7e-05,6.59236]
[1779982334058,36.65,72733.42,0.0,-0.9314,7e-05,6.53497]
[1779982336062,36.65,72741.14,0.0,-0.93084,7e-05,6.57693]
[1779982341093,36.65,72745.83,0.0,-0.9305,7e-05,6.6019]
[1779982346131,36.64,72746.69,0.0,-0.93045,7e-05,6.60577]
[1779982351165,36.64,72747.13,0.0,-0.93047,7e-05,6.60296]
[1779982356202,36.64,72744.27,0.0,-0.93069,7e-05,6.5866]
[1779982358213,36.64,72752.21,0.0,-0.93011,7e-05,6.62985]
[1779982363249,36.64,72753.54,0.0,-0.93002,7e-05,6.63615]
[1779982366273,36.64,72748.32,0.0,-0.93042,7e-05,6.60689]
[1779982367278,36.63,72732.34,0.0,-0.93159,7e-05,6.51939]
[1779982368284,36.63,72727.83,0.0,-0.93192,7e-05,6.49483]
[1779982371311,36.63,72726.23,0.0,-0.93204,7e-05,6.48621]
[1779982376346,36.64,72724.32,0.0,-0.93217,7e-05,6.47606]
[1779982380374,36.64,72733.24,0.0,-0.93152,7e-05,6.52468]
[1779982381384,36.64,72736.29,0.0,-0.9313,7e-05,6.54128]
[1779982386417,36.64,72733.63,0.0,-0.9315,7e-05,6.52656]
[1779982390445,36.64,72728.44,0.0,-0.93186,7e-05,6.49906]
[1779982395485,36.64,72733.3,0.0,-0.93151,7e-05,6.52534]
[1779982398500,36.64,72738.58,0.0,-0.93113,7e-05,6.55397]
[1779982401532,36.64,72739.03,0.0,-0.9311,7e-05,6.55611]
[1779982403563,36.63,72734.0,0.0,-0.93147,7e-05,6.52845]
[1779982405562,36.63,72729.87,0.0,-0.93177,7e-05,6.50584]
[1779982410593,36.63,72730.08,0.0,-0.93176,7e-05,6.50684]
[1779982415629,36.63,72728.03,0.0,-0.93195,7e-05,6.49118]
[1779982418650,36.63,72734.61,0.0,-0.93148,7e-05,6.52684]
[1779982423686,36.63,72737.3,0.0,-0.93128,7e-05,6.5411]
[1779982426706,36.63,72740.84,0.0,-0.93103,7e-05,6.56008]
[1779982431744,36.63,72741.02,0.0,-0.93103,7e-05,6.56027]
[1779982436776,36.63,72737.43,0.0,-0.9313,7e-05,6.54013]
[1779982441813,36.63,72740.03,0.0,-0.93112,7e-05,6.55371]
[1779982443874,36.63,72759.69,0.0,-0.92967,7e-05,6.66148]
[1779982444862,36.63,72759.67,0.0,-0.92966,7e-05,6.66181]
[1779982445863,36.63,72753.56,0.0,-0.93012,7e-05,6.62794]
[1779982447877,36.63,72747.4,0.0,-0.93058,7e-05,6.59374]
[1779982449893,36.63,72742.01,0.0,-0.93098,7e-05,6.56396]
[1779982450898,36.63,72747.73,0.0,-0.93055,7e-05,6.59558]
[1779982452913,36.63,72753.09,0.0,-0.93015,7e-05,6.62554]
[1779982455933,36.63,72746.96,0.0,-0.9306,7e-05,6.59181]
[1779982460970,36.63,72748.6,0.0,-0.93047,7e-05,6.60187]
[1779982466003,36.63,72751.9,0.0,-0.93021,7e-05,6.62146]
[1779982468020,36.63,72757.82,0.0,-0.92976,7e-05,6.65455]
[1779982472053,36.64,72763.22,0.0,-0.92939,7e-05,6.68081]
[1779982477082,36.64,72763.84,0.0,-0.92932,7e-05,6.68533]
[1779982482117,36.64,72764.46,0.0,-0.92926,7e-05,6.68988]
[1779982488161,36.65,72764.68,0.0,-0.92923,7e-05,6.69244]
[1779982492197,36.65,72770.05,0.0,-0.92881,8e-05,6.723]
[1779982497233,36.65,72767.72,0.0,-0.92898,7e-05,6.71097]
[1779982499248,36.65,72758.79,0.0,-0.92965,7e-05,6.66142]
[1779982500255,36.65,72750.86,0.0,-0.93024,7e-05,6.61766]
[1779982505302,36.65,72751.81,0.0,-0.93016,7e-05,6.62309]
[1779982510327,36.65,72758.08,0.0,-0.9297,7e-05,6.65769]
[1779982515361,36.65,72756.32,0.0,-0.92984,7e-05,6.64728]
[1779982521313,36.65,72761.67,0.0,-0.92944,7e-05,6.67691]
[1779982526437,36.65,72763.12,0.0,-0.92932,7e-05,6.68576]
[1779982528451,36.65,72757.59,0.0,-0.92973,7e-05,6.65521]
[1779982533486,36.65,72757.83,0.0,-0.92974,7e-05,6.65332]
[1779982538521,36.65,72758.1,0.0,-0.92971,7e-05,6.65526]
[1779982542549,36.65,72770.97,0.0,-0.92875,8e-05,6.72651]
[1779982543560,36.66,72777.19,0.0,-0.92828,8e-05,6.76111]
[1779982544564,36.66,72778.04,0.0,-0.92821,8e-05,6.76589]
[1779982549601,36.66,72779.78,0.0,-0.92808,8e-05,6.77579]
[1779982551615,36.66,72791.06,0.0,-0.92722,8e-05,6.83869]
[1779982552620,36.66,72793.57,0.0,-0.92703,8e-05,6.85265]
[1779982557658,36.65,72796.03,0.0,-0.92685,8e-05,6.86589]
[1779982562696,36.65,72795.59,0.0,-0.92689,8e-05,6.86277]
[1779982567738,36.65,72797.07,0.0,-0.92679,8e-05,6.87043]
[1779982572764,36.65,72794.06,0.0,-0.92702,8e-05,6.85297]
[1779982577799,36.65,72799.43,0.0,-0.92662,8e-05,6.88252]
[1779982578805,36.65,72804.58,0.0,-0.92623,8e-05,6.91127]
[1779982580824,36.65,72813.49,0.0,-0.92554,8e-05,6.96104]
[1779982581832,36.65,72820.2,0.0,-0.92502,8e-05,6.99867]
[1779982582837,36.65,72815.82,0.0,-0.92536,8e-05,6.97395]
[1779982587872,36.65,72820.79,0.0,-0.92497,8e-05,7.00227]
[1779982591909,36.64,72811.71,0.0,-0.92574,8e-05,6.94555]
[1779982593924,36.64,72803.94,0.0,-0.92634,8e-05,6.90133]
[1779982594931,36.64,72798.49,0.0,-0.92677,8e-05,6.87047]
[1779982599967,36.64,72796.34,0.0,-0.92694,8e-05,6.85785]
[1779982605003,36.64,72793.54,0.0,-0.92716,8e-05,6.84174]
[1779982610060,36.64,72790.34,0.0,-0.92741,8e-05,6.82345]
[1779982615079,36.64,72783.32,0.0,-0.92795,8e-05,6.78406]
[1779982620114,36.64,72791.37,0.0,-0.92734,8e-05,6.8287]
[1779982625150,36.64,72795.7,0.0,-0.92702,8e-05,6.85234]
[1779982628184,36.64,72809.6,0.0,-0.92595,8e-05,6.92988]
[1779982630204,36.63,72803.89,0.0,-0.9264,8e-05,6.89739]
[1779982635239,36.63,72812.83,0.0,-0.92572,8e-05,6.9467]
[1779982637252,36.63,72817.4,0.0,-0.92537,8e-05,6.97197]
[1779982642288,36.63,72819.12,0.0,-0.92526,8e-05,6.98026]
[1779982644304,36.63,72806.7,0.0,-0.92623,8e-05,6.90968]
[1779982645319,36.63,72802.28,0.0,-0.92657,8e-05,6.88468]
[1779982649341,36.62,72812.75,0.0,-0.92577,8e-05,6.94294]
[1779982650347,36.62,72819.42,0.0,-0.92526,8e-05,6.98038]
[1779982651361,36.62,72819.49,0.0,-0.9253,8e-05,6.97602]
[1779982656390,36.62,72814.48,0.0,-0.92571,8e-05,6.94652]
[1779982658403,36.62,72809.04,0.0,-0.92613,8e-05,6.91548]
[1779982660423,36.62,72803.15,0.0,-0.92659,8e-05,6.88209]
[1779982665454,36.62,72804.44,0.0,-0.9265,8e-05,6.88875]
[1779982670497,36.61,72796.84,0.0,-0.9271,8e-05,6.84504]
[1779982671501,36.61,72793.19,0.0,-0.92739,8e-05,6.82408]
[1779982676536,36.61,72793.83,0.0,-0.92737,8e-05,6.82517]
[1779982682529,36.6,72792.78,0.0,-0.92748,8e-05,6.81727]
[1779982687614,36.6,72798.81,0.0,-0.92702,8e-05,6.85094]
[1779982692649,36.6,72790.86,0.0,-0.92763,8e-05,6.80624]
[1779982693657,36.6,72788.02,0.0,-0.92785,8e-05,6.78993]
[1779982696677,36.6,72793.48,0.0,-0.92746,8e-05,6.81909]
[1779982701714,36.59,72798.28,0.0,-0.92712,8e-05,6.84357]
[1779982705741,36.59,72804.18,0.0,-0.92668,8e-05,6.87552]
[1779982710776,36.58,72804.02,0.0,-0.92672,8e-05,6.87279]
[1779982715811,36.58,72805.68,0.0,-0.92668,8e-05,6.8749]
[1779982721853,36.57,72804.2,0.0,-0.92683,8e-05,6.86335]
[1779982726895,36.56,72803.99,0.0,-0.92689,8e-05,6.85951]
[1779982727897,36.56,72818.16,0.0,-0.9258,8e-05,6.93873]
[1779982728902,36.56,72827.51,0.0,-0.92508,8e-05,6.99097]
[1779982729910,36.56,72830.49,0.0,-0.92485,8e-05,7.00733]
[1779982734948,36.55,72825.51,0.0,-0.92526,8e-05,6.97777]
[1779982735955,36.55,72818.19,0.0,-0.92584,8e-05,6.9362]
[1779982739982,36.55,72807.48,0.0,-0.9267,8e-05,6.87347]
[1779982740990,36.55,72799.17,0.0,-0.92734,8e-05,6.82637]
[1779982746023,36.54,72797.02,0.0,-0.92754,8e-05,6.81202]
[1779982751059,36.53,72796.01,0.0,-0.92765,8e-05,6.8041]
[1779982756093,36.53,72797.61,0.0,-0.92756,8e-05,6.81083]
[1779982761129,36.52,72798.18,0.0,-0.92754,8e-05,6.81176]
[1779982766165,36.52,72799.33,0.0,-0.92749,8e-05,6.81589]
[1779982771200,36.51,72799.33,0.0,-0.92756,8e-05,6.80915]
[1779982772208,36.51,72790.74,0.0,-0.92822,8e-05,6.76079]
[1779982773214,36.51,72781.97,0.0,-0.92889,8e-05,6.71168]
[1779982777252,36.51,72774.54,0.0,-0.92946,7e-05,6.66936]
[1779982782277,36.5,72775.98,0.0,-0.92937,7e-05,6.67608]
[1779982783287,36.5,72769.14,0.0,-0.92989,7e-05,6.63805]
[1779982784292,36.5,72758.0,0.0,-0.93072,7e-05,6.57615]
[1779982789330,36.5,72758.98,0.0,-0.93068,7e-05,6.57947]
[1779982794365,36.5,72761.71,0.0,-0.93048,7e-05,6.59381]
[1779982799402,36.49,72762.25,0.0,-0.93045,7e-05,6.59616]
[1779982804447,36.49,72761.51,0.0,-0.93052,7e-05,6.59147]
[1779982805468,36.49,72756.37,0.0,-0.9309,7e-05,6.56311]
[1779982809493,36.49,72761.47,0.0,-0.93053,7e-05,6.59078]
[1779982814528,36.49,72766.36,0.0,-0.93017,7e-05,6.6171]
[1779982815535,36.49,72773.73,0.0,-0.92962,7e-05,6.65766]
[1779982816543,36.49,72775.45,0.0,-0.9295,7e-05,6.66697]
[1779982821580,36.49,72779.04,0.0,-0.92924,8e-05,6.68569]
[1779982826613,36.48,72774.63,0.0,-0.92959,7e-05,6.66007]
[1779982827619,36.48,72772.65,0.0,-0.92974,7e-05,6.64893]
[1779982832655,36.48,72771.6,0.0,-0.92987,7e-05,6.63785]
[1779982837693,36.48,72773.38,0.0,-0.92975,7e-05,6.6469]
[1779982839707,36.48,72776.71,0.0,-0.92951,7e-05,6.66493]
[1779982841719,36.48,72788.31,0.0,-0.92864,8e-05,6.72891]
[1779982842728,36.48,72792.53,0.0,-0.92832,8e-05,6.75212]
[1779982844742,36.48,72803.41,0.0,-0.9275,8e-05,6.81273]
[1779982845747,36.48,72807.74,0.0,-0.92717,8e-05,6.83705]
[1779982850781,36.48,72808.27,0.0,-0.92713,8e-05,6.83999]
[1779982855817,36.47,72809.26,0.0,-0.92707,8e-05,6.84406]
[1779982860854,36.47,72808.3,0.0,-0.92718,8e-05,6.83622]
[1779982865886,36.46,72808.95,0.0,-0.92716,8e-05,6.83746]
[1779982870928,36.45,72811.3,0.0,-0.92701,8e-05,6.8483]
[1779982871936,36.45,72800.1,0.0,-0.92788,8e-05,6.78498]
[1779982872961,36.45,72795.52,0.0,-0.92823,8e-05,6.75898]
[1779982874994,36.45,72796.06,0.0,-0.9282,8e-05,6.76131]
[1779982879998,36.45,72796.52,0.0,-0.92819,8e-05,6.76205]
[1779982883023,36.44,72787.75,0.0,-0.92887,8e-05,6.71212]
[1779982885036,36.44,72785.1,0.0,-0.92908,8e-05,6.69685]
[1779982889064,36.44,72790.47,0.0,-0.92869,8e-05,6.72561]
[1779982894099,36.43,72790.34,0.0,-0.92876,8e-05,6.71893]
[1779982899136,36.43,72787.43,0.0,-0.929,8e-05,6.70121]
[1779982901149,36.43,72781.7,0.0,-0.92944,8e-05,6.66883]
[1779982906184,36.43,72783.81,0.0,-0.9293,8e-05,6.67928]
[1779982908198,36.43,72792.29,0.0,-0.92867,8e-05,6.72588]
[1779982910211,36.42,72792.66,0.0,-0.92865,8e-05,6.72725]
[1779982915246,36.42,72792.77,0.0,-0.92867,8e-05,6.72609]
[1779982919275,36.41,72787.21,0.0,-0.92911,8e-05,6.69345]
[1779982924309,36.41,72791.73,0.0,-0.92879,8e-05,6.71698]
[1779982927333,36.41,72799.76,0.0,-0.92819,8e-05,6.76115]
[1779982928340,36.41,72815.55,0.0,-0.92699,8e-05,6.84936]
[1779982929346,36.41,72823.09,0.0,-0.92641,8e-05,6.8912]
[1779982933374,36.41,72816.73,0.0,-0.92691,8e-05,6.8549]
[1779982937403,36.4,72823.29,0.0,-0.92641,8e-05,6.89147]
[1779982942438,36.4,72820.23,0.0,-0.92665,8e-05,6.87358]
[1779982947473,36.4,72821.92,0.0,-0.92653,8e-05,6.88255]
[1779982952508,36.4,72820.18,0.0,-0.92672,8e-05,6.8677]
[1779982957542,36.4,72819.14,0.0,-0.9268,8e-05,6.86142]
[1779982960569,36.4,72813.87,0.0,-0.92721,8e-05,6.83159]
[1779982965604,36.4,72815.61,0.0,-0.92708,8e-05,6.84114]
[1779982970636,36.4,72814.31,0.0,-0.92718,8e-05,6.83361]
[1779982975671,36.4,72814.47,0.0,-0.92717,8e-05,6.83436]
[1779982980710,36.39,72806.42,0.0,-0.92781,8e-05,6.78808]
[1779982981719,36.39,72805.22,0.0,-0.9279,8e-05,6.78091]
[1779982986754,36.39,72810.09,0.0,-0.92756,8e-05,6.80596]
[1779982990780,36.38,72820.21,0.0,-0.9268,8e-05,6.8617]
[1779982991788,36.38,72821.42,0.0,-0.92671,8e-05,6.86844]
[1779982996822,36.38,72818.68,0.0,-0.92693,8e-05,6.85227]
[1779982999843,36.38,72813.42,0.0,-0.92734,8e-05,6.82246]
[1779983004877,36.38,72812.27,0.0,-0.92743,8e-05,6.81586]
[1779983009913,36.38,72813.76,0.0,-0.92731,8e-05,6.82409]
[1779983014949,36.38,72815.43,0.0,-0.92723,8e-05,6.82887]
[1779983016962,36.38,72822.15,0.0,-0.92671,8e-05,6.86663]
[1779983021999,36.38,72819.7,0.0,-0.92691,8e-05,6.8524]
[1779983027037,36.38,72820.4,0.0,-0.92686,8e-05,6.85593]
[1779983032074,36.38,72821.22,0.0,-0.9268,8e-05,6.86011]
[1779983036103,36.38,72827.14,0.0,-0.92635,8e-05,6.89313]
[1779983038114,36.38,72829.29,0.0,-0.92619,8e-05,6.90498]
[1779983041136,36.37,72836.73,0.0,-0.92561,8e-05,6.94662]
[1779983043151,36.37,72822.45,0.0,-0.92673,8e-05,6.86534]
[1779983044165,36.37,72817.71,0.0,-0.9271,8e-05,6.83852]
[1779983045164,36.37,72822.94,0.0,-0.9267,8e-05,6.86774]
[1779983046198,36.37,72822.22,0.0,-0.92676,8e-05,6.86358]
[1779983048187,36.37,72843.66,0.0,-0.92509,8e-05,6.98495]
[1779983049196,36.37,72846.23,0.0,-0.92489,8e-05,6.99932]
[1779983051208,36.37,72840.69,0.0,-0.92533,8e-05,6.96721]
[1779983053223,36.37,72849.56,0.0,-0.92464,8e-05,7.01723]
[1779983054240,36.37,72859.8,0.0,-0.92383,8e-05,7.0755]
[1779983055237,36.37,72863.64,0.0,-0.92353,8e-05,7.09714]
[1779983057251,36.36,72868.86,0.0,-0.92312,8e-05,7.12625]
[1779983062292,36.36,72875.14,0.0,-0.92265,8e-05,7.1601]
[1779983064309,36.36,72874.0,0.0,-0.92276,8e-05,7.15249]
[1779983066320,36.35,72864.78,0.0,-0.92351,8e-05,7.09844]
[1779983068339,36.35,72862.57,0.0,-0.9237,8e-05,7.08491]
[1779983073378,36.35,72863.62,0.0,-0.92369,8e-05,7.08431]
[1779983078413,36.34,72859.12,0.0,-0.92408,8e-05,7.05627]
[1779983083447,36.34,72848.11,0.0,-0.92498,8e-05,6.99134]
[1779983084454,36.34,72849.02,0.0,-0.92491,8e-05,6.99622]
[1779983089494,36.33,72851.96,0.0,-0.92471,8e-05,7.01111]
[1779983094532,36.33,72852.78,0.0,-0.92467,8e-05,7.01418]
[1779983096543,36.32,72859.41,0.0,-0.92415,8e-05,7.0514]
[1779983097550,36.32,72864.79,0.0,-0.92372,8e-05,7.08226]
[1779983098556,36.32,72872.27,0.0,-0.92313,8e-05,7.12487]
[1779983099562,36.32,72881.5,0.0,-0.92239,8e-05,7.17746]
[1779983100573,36.32,72888.33,0.0,-0.92184,8e-05,7.21702]
[1779983101577,36.32,72891.82,0.0,-0.92156,8e-05,7.2367]
[1779983103593,36.32,72885.95,0.0,-0.92205,8e-05,7.20212]
[1779983105606,36.32,72891.23,0.0,-0.92162,8e-05,7.2325]
[1779983106615,36.32,72895.32,0.0,-0.9213,8e-05,7.25564]
[1779983107621,36.32,72885.24,0.0,-0.92212,8e-05,7.1969]
[1779983108625,36.32,72875.61,0.0,-0.9229,8e-05,7.14107]
[1779983111648,36.31,72881.7,0.0,-0.92242,8e-05,7.17541]
[1779983113661,36.31,72889.58,0.0,-0.9218,8e-05,7.21986]
[1779983116687,36.31,72899.0,0.0,-0.92105,8e-05,7.27344]
[1779983121718,36.3,72900.87,0.0,-0.92092,8e-05,7.28275]
[1779983122725,36.3,72906.44,0.0,-0.92046,8e-05,7.3149]
[1779983124739,36.3,72911.77,0.0,-0.92003,8e-05,7.34529]
[1779983127760,36.3,72906.14,0.0,-0.92051,8e-05,7.31126]
[1779983131790,36.3,72894.32,0.0,-0.92154,8e-05,7.23668]
[1779983132796,36.29,72881.25,0.0,-0.92261,8e-05,7.16041]
[1779983133801,36.29,72870.58,0.0,-0.92348,8e-05,7.09845]
[1779983138838,36.29,72876.57,0.0,-0.92303,8e-05,7.13087]
[1779983143875,36.28,72872.81,0.0,-0.92336,8e-05,7.10706]
[1779983145889,36.28,72878.19,0.0,-0.92294,8e-05,7.13725]
[1779983150923,36.28,72879.16,0.0,-0.92289,8e-05,7.14057]
[1779983152952,36.27,72885.36,0.0,-0.9224,8e-05,7.17591]
[1779983154957,36.27,72888.21,0.0,-0.92217,8e-05,7.19219]
[1779983160000,36.27,72887.28,0.0,-0.92226,8e-05,7.18605]
[1779983164024,36.27,72892.39,0.0,-0.92185,8e-05,7.21481]
[1779983166041,36.27,72896.55,0.0,-0.92152,8e-05,7.23862]
[1779983170067,36.27,72903.58,0.0,-0.92096,8e-05,7.27865]
[1779983171072,36.27,72909.72,0.0,-0.92045,8e-05,7.31425]
[1779983172081,36.27,72911.92,0.0,-0.92028,8e-05,7.3268]
[1779983177190,36.26,72912.04,0.0,-0.92029,8e-05,7.32583]
[1779983182172,36.26,72918.02,0.0,-0.91982,8e-05,7.35916]
[1779983186201,36.25,72923.51,0.0,-0.91939,8e-05,7.3898]
[1779983191238,36.25,72926.34,0.0,-0.91922,8e-05,7.39971]
[1779983194274,36.24,72932.15,0.0,-0.91876,8e-05,7.43265]
[1779983196275,36.24,72936.85,0.0,-0.91837,8e-05,7.45943]
[1779983201310,36.24,72935.42,0.0,-0.91853,8e-05,7.44848]
[1779983206348,36.23,72935.37,0.0,-0.91857,8e-05,7.44575]
[1779983208358,36.23,72927.88,0.0,-0.91921,8e-05,7.40061]
[1779983209365,36.23,72923.54,0.0,-0.91958,8e-05,7.37466]
[1779983211379,36.22,72925.55,0.0,-0.91943,8e-05,7.38573]
[1779983213394,36.22,72934.39,0.0,-0.9187,8e-05,7.43703]
[1779983214403,36.22,72940.03,0.0,-0.91823,8e-05,7.46989]
[1779983215408,36.22,72941.97,0.0,-0.91807,8e-05,7.48086]
[1779983220445,36.21,72942.41,0.0,-0.91807,8e-05,7.4808]
[1779983225484,36.21,72942.34,0.0,-0.91812,8e-05,7.47772]
[1779983229513,36.2,72934.02,0.0,-0.91885,8e-05,7.4265]
[1779983230520,36.2,72918.72,0.0,-0.92013,8e-05,7.336]
[1779983231528,36.2,72916.96,0.0,-0.92028,8e-05,7.32535]
[1779983236564,36.2,72917.99,0.0,-0.92022,8e-05,7.32984]
[1779983240590,36.19,72924.18,0.0,-0.91972,8e-05,7.36486]
[1779983243611,36.19,72913.93,0.0,-0.92059,8e-05,7.30361]
[1779983244621,36.19,72904.9,0.0,-0.92134,8e-05,7.25055]
[1779983246634,36.19,72904.7,0.0,-0.92136,8e-05,7.24898]
[1779983251669,36.19,72904.16,0.0,-0.92146,8e-05,7.24029]
[1779983252675,36.19,72909.39,0.0,-0.92104,8e-05,7.27062]
[1779983253683,36.19,72908.52,0.0,-0.92111,8e-05,7.26529]
[1779983258717,36.18,72908.07,0.0,-0.92117,8e-05,7.26141]
[1779983263756,36.18,72912.25,0.0,-0.92084,8e-05,7.28463]
[1779983264760,36.18,72914.97,0.0,-0.92062,8e-05,7.30025]
[1779983266732,36.18,72918.96,0.0,-0.9203,8e-05,7.32295]
[1779983271808,36.17,72919.89,0.0,-0.92025,8e-05,7.3263]
[1779983276849,36.17,72920.2,0.0,-0.92025,8e-05,7.3264]
[1779983281883,36.16,72914.82,0.0,-0.92072,8e-05,7.29335]
[1779983286924,36.16,72914.69,0.0,-0.92074,8e-05,7.2916]
[1779983287929,36.16,72927.52,0.0,-0.91968,8e-05,7.36696]
[1779983292965,36.16,72920.84,0.0,-0.92023,8e-05,7.32801]
[1779983298000,36.16,72920.19,0.0,-0.92027,8e-05,7.32481]
[1779983303039,36.17,72918.27,0.0,-0.92043,8e-05,7.31406]
[1779983306059,36.16,72908.89,0.0,-0.92121,8e-05,7.25821]
[1779983307066,36.16,72906.43,0.0,-0.92142,8e-05,7.2436]
[1779983312103,36.16,72907.88,0.0,-0.92136,8e-05,7.24632]
[1779983317137,36.16,72909.33,0.0,-0.92126,8e-05,7.25357]
[1779983322181,36.15,72897.93,0.0,-0.92221,8e-05,7.18595]
[1779983323186,36.15,72883.08,0.0,-0.92342,8e-05,7.09971]
[1779983324193,36.15,72881.01,0.0,-0.92358,8e-05,7.08773]
[1779983329228,36.15,72878.13,0.0,-0.92381,8e-05,7.07111]
[1779983333258,36.15,72872.98,0.0,-0.92422,8e-05,7.04154]
[1779983334264,36.15,72865.96,0.0,-0.92478,8e-05,7.00125]
[1779983335271,36.15,72862.28,0.0,-0.92507,8e-05,6.98026]
[1779983339304,36.16,72858.31,0.0,-0.92538,8e-05,6.95813]
[1779983344340,36.16,72852.06,0.0,-0.92586,8e-05,6.92326]
[1779983346348,36.16,72845.1,0.0,-0.9264,8e-05,6.88383]
[1779983348364,36.16,72839.3,0.0,-0.92686,8e-05,6.85096]
[1779983351384,36.16,72835.48,0.0,-0.92715,8e-05,6.82913]
[1779983357374,36.16,72837.73,0.0,-0.92698,8e-05,6.8418]
[1779983359442,36.16,72831.1,0.0,-0.9275,8e-05,6.80429]
[1779983360451,36.16,72823.25,0.0,-0.9281,8e-05,6.76008]
[1779983362464,36.16,72814.32,0.0,-0.92878,8e-05,6.71016]
[1779983366493,36.16,72805.77,0.0,-0.92942,8e-05,6.66301]
[1779983371528,36.16,72803.79,0.0,-0.92959,8e-05,6.64885]
[1779983376564,36.17,72806.85,0.0,-0.92934,8e-05,6.66722]
[1779983381599,36.17,72797.62,0.0,-0.93002,8e-05,6.61714]
[1779983382607,36.17,72791.36,0.0,-0.93049,7e-05,6.58271]
[1779983383616,36.17,72782.6,0.0,-0.93113,7e-05,6.53462]
[1779983388648,36.18,72778.06,0.0,-0.93144,7e-05,6.51191]
[1779983393683,36.18,72772.42,0.0,-0.93182,7e-05,6.48328]
[1779983399725,36.19,72775.12,0.0,-0.93158,7e-05,6.5012]
[1779983400732,36.19,72786.22,0.0,-0.93076,7e-05,6.56254]
[1779983401744,36.19,72795.18,0.0,-0.93007,8e-05,6.613]
[1779983402746,36.19,72801.85,0.0,-0.92957,8e-05,6.65043]
[1779983407781,36.2,72801.84,0.0,-0.92955,8e-05,6.65174]
[1779983412827,36.2,72802.47,0.0,-0.92948,8e-05,6.65657]
[1779983417857,36.2,72803.25,0.0,-0.92941,8e-05,6.66223]
[1779983422906,36.21,72803.64,0.0,-0.92936,8e-05,6.6657]
[1779983423907,36.21,72813.86,0.0,-0.92858,8e-05,6.72311]
[1779983425917,36.21,72815.72,0.0,-0.92843,8e-05,6.73386]
[1779983430955,36.21,72813.74,0.0,-0.92857,8e-05,6.72352]
[1779983435987,36.21,72815.32,0.0,-0.92848,8e-05,6.72877]
[1779983440029,36.21,72809.77,0.0,-0.9289,8e-05,6.69836]
[1779983441026,36.21,72795.77,0.0,-0.92995,8e-05,6.62055]
[1779983446063,36.22,72785.13,0.0,-0.93074,7e-05,6.56218]
[1779983447069,36.22,72777.23,0.0,-0.93133,7e-05,6.51876]
[1779983449087,36.22,72786.28,0.0,-0.93065,7e-05,6.56899]
[1779983450103,36.22,72804.63,0.0,-0.92927,8e-05,6.6711]
[1779983451100,36.22,72811.36,0.0,-0.92875,8e-05,6.70895]
[1779983456133,36.22,72811.65,0.0,-0.92872,8e-05,6.71166]
[1779983457146,36.22,72817.34,0.0,-0.92828,8e-05,6.74375]
[1779983462176,36.22,72820.85,0.0,-0.928,8e-05,6.76413]
[1779983467212,36.22,72819.9,0.0,-0.92807,8e-05,6.7594]
[1779983471239,36.23,72825.0,0.0,-0.92767,8e-05,6.7886]
[1779983472248,36.23,72825.34,0.0,-0.92764,8e-05,6.79059]
[1779983475271,36.23,72835.57,0.0,-0.92684,8e-05,6.84858]
[1779983477283,36.23,72835.81,0.0,-0.92683,8e-05,6.8499]
[1779983482316,36.23,72838.68,0.0,-0.9266,8e-05,6.86606]
[1779983487357,36.23,72845.99,0.0,-0.92604,8e-05,6.90736]
[1779983490374,36.22,72852.72,0.0,-0.92551,8e-05,6.94544]
[1779983495410,36.22,72850.25,0.0,-0.92576,8e-05,6.92625]
[1779983500444,36.22,72851.65,0.0,-0.92565,8e-05,6.93367]
[1779983505478,36.22,72851.91,0.0,-0.92564,8e-05,6.93458]
[1779983510515,36.22,72852.01,0.0,-0.92564,8e-05,6.93454]
[1779983515548,36.22,72855.99,0.0,-0.92534,8e-05,6.95656]
[1779983519576,36.22,72862.92,0.0,-0.9248,8e-05,6.9955]
[1779983522597,36.21,72847.57,0.0,-0.92602,8e-05,6.9072]
[1779983523605,36.21,72840.31,0.0,-0.92659,8e-05,6.86585]
[1779983524611,36.21,72840.73,0.0,-0.92656,8e-05,6.86821]
[1779983526625,36.21,72831.85,0.0,-0.92725,8e-05,6.8179]
[1779983528590,36.21,72826.65,0.0,-0.92765,8e-05,6.78865]
[1779983531660,36.21,72819.59,0.0,-0.92821,8e-05,6.74775]
[1779983536741,36.21,72824.62,0.0,-0.92783,8e-05,6.77525]
[1779983541773,36.21,72822.79,0.0,-0.92797,8e-05,6.76521]
[1779983546812,36.21,72817.92,0.0,-0.92834,8e-05,6.73824]
[1779983551858,36.21,72817.64,0.0,-0.92839,8e-05,6.73267]
[1779983556889,36.21,72808.68,0.0,-0.92907,8e-05,6.68289]
[1779983557894,36.21,72805.22,0.0,-0.92933,8e-05,6.66371]
[1779983563937,36.22,72805.12,0.0,-0.92932,8e-05,6.66426]
[1779983571993,36.22,72805.08,0.0,-0.92931,8e-05,6.66561]
[1779983577028,36.22,72802.56,0.0,-0.92948,8e-05,6.6526]
[1779983582072,36.23,72797.14,0.0,-0.92987,8e-05,6.6236]
[1779983584084,36.23,72799.88,0.0,-0.92966,8e-05,6.63947]
[1779983585097,36.23,72801.09,0.0,-0.92956,8e-05,6.64648]
[1779983588113,36.23,72794.28,0.0,-0.93008,8e-05,6.60842]
[1779983593149,36.23,72799.47,0.0,-0.9297,8e-05,6.63679]
[1779983597176,36.23,72804.91,0.0,-0.92928,8e-05,6.66755]
[1779983603219,36.23,72807.22,0.0,-0.92908,8e-05,6.68189]
[1779983607246,36.23,72796.56,0.0,-0.92988,8e-05,6.62339]
[1779983608254,36.23,72791.16,0.0,-0.93028,7e-05,6.5937]
[1779983609259,36.23,72791.32,0.0,-0.93026,8e-05,6.59496]
[1779983614296,36.24,72790.8,0.0,-0.93033,7e-05,6.58855]
[1779983616309,36.24,72783.61,0.0,-0.93087,7e-05,6.54857]
[1779983621345,36.24,72783.53,0.0,-0.93088,7e-05,6.54793]
[1779983623358,36.24,72788.63,0.0,-0.9305,7e-05,6.57605]
[1779983628395,36.23,72785.45,0.0,-0.93074,7e-05,6.55799]
[1779983633434,36.24,72790.43,0.0,-0.93036,7e-05,6.58618]
[1779983637457,36.24,72783.16,0.0,-0.93088,7e-05,6.54741]
[1779983642492,36.24,72785.04,0.0,-0.93072,7e-05,6.55981]
[1779983647530,36.25,72785.28,0.0,-0.93067,7e-05,6.56312]
[1779983652566,36.25,72788.47,0.0,-0.93041,7e-05,6.58276]
[1779983657600,36.26,72789.49,0.0,-0.93031,7e-05,6.59021]
[1779983662637,36.26,72788.09,0.0,-0.93039,7e-05,6.58418]
[1779983667670,36.27,72789.86,0.0,-0.93023,7e-05,6.59573]
[1779983672707,36.27,72790.89,0.0,-0.93017,8e-05,6.59878]
[1779983677740,36.28,72792.93,0.0,-0.92999,8e-05,6.6118]
[1779983683782,36.28,72794.35,0.0,-0.92986,8e-05,6.62166]
[1779983689722,36.29,72794.42,0.0,-0.92983,8e-05,6.62398]
[1779983694859,36.29,72794.14,0.0,-0.92983,8e-05,6.62397]
[1779983696874,36.29,72787.06,0.0,-0.93035,7e-05,6.58535]
[1779983700910,36.29,72792.82,0.0,-0.9299,8e-05,6.61873]
[1779983702915,36.3,72786.4,0.0,-0.93037,7e-05,6.58379]
[1779983704929,36.3,72778.49,0.0,-0.93095,7e-05,6.54081]
[1779983705937,36.3,72777.21,0.0,-0.93104,7e-05,6.53419]
[1779983710979,36.3,72787.3,0.0,-0.93028,7e-05,6.59022]
[1779983712986,36.3,72792.61,0.0,-0.92988,8e-05,6.6199]
[1779983718021,36.3,72789.85,0.0,-0.93007,8e-05,6.60624]
[1779983723064,36.31,72789.6,0.0,-0.93006,8e-05,6.60648]
[1779983728100,36.31,72784.46,0.0,-0.93043,7e-05,6.57967]
[1779983729108,36.31,72777.78,0.0,-0.93092,7e-05,6.54265]
[1779983730123,36.31,72775.91,0.0,-0.93106,7e-05,6.53228]
[1779983736156,36.31,72778.52,0.0,-0.93091,7e-05,6.5424]
[1779983741191,36.32,72777.01,0.0,-0.93099,7e-05,6.53609]
[1779983746227,36.32,72777.72,0.0,-0.93091,7e-05,6.54213]
[1779983751260,36.33,72778.0,0.0,-0.93088,7e-05,6.54483]
[1779983756298,36.33,72775.36,0.0,-0.93107,7e-05,6.53011]
[1779983762339,36.32,72778.42,0.0,-0.93085,7e-05,6.54669]
[1779983767373,36.32,72779.6,0.0,-0.93077,7e-05,6.55293]
[1779983772408,36.32,72789.22,0.0,-0.93005,8e-05,6.60583]
[1779983773417,36.32,72796.7,0.0,-0.92949,8e-05,6.64724]
[1779983774422,36.32,72796.49,0.0,-0.92951,8e-05,6.64587]
[1779983777443,36.32,72807.13,0.0,-0.92871,8e-05,6.70462]
[1779983778456,36.32,72810.52,0.0,-0.92845,8e-05,6.72378]
[1779983782480,36.32,72815.84,0.0,-0.92803,8e-05,6.75422]
[1779983783486,36.32,72820.99,0.0,-0.92764,8e-05,6.78327]
[1779983784493,36.32,72821.8,0.0,-0.92757,8e-05,6.7879]
[1779983789532,36.32,72827.41,0.0,-0.92714,8e-05,6.81979]
[1779983791544,36.32,72833.65,0.0,-0.92669,8e-05,6.85054]
[1779983793560,36.32,72837.05,0.0,-0.92643,8e-05,6.86968]
[1779983797588,36.32,72844.49,0.0,-0.92585,8e-05,6.91161]
[1779983798592,36.32,72840.86,0.0,-0.92614,8e-05,6.89082]
[1779983803638,36.32,72842.33,0.0,-0.92603,8e-05,6.89872]
[1779983808673,36.32,72842.95,0.0,-0.92599,8e-05,6.90178]
[1779983813707,36.32,72844.24,0.0,-0.92589,8e-05,6.90862]
[1779983817744,36.32,72838.03,0.0,-0.9264,8e-05,6.87208]
[1779983820764,36.31,72829.09,0.0,-0.92712,8e-05,6.82003]
[1779983825801,36.31,72830.52,0.0,-0.92704,8e-05,6.82585]
[1779983830842,36.3,72831.93,0.0,-0.92695,8e-05,6.8323]
[1779983835869,36.3,72836.33,0.0,-0.92661,8e-05,6.85709]
[1779983837884,36.3,72838.02,0.0,-0.92648,8e-05,6.86652]
[1779983842921,36.3,72834.97,0.0,-0.92672,8e-05,6.84888]
[1779983843926,36.3,72831.29,0.0,-0.92701,8e-05,6.82805]
[1779983845940,36.3,72828.75,0.0,-0.9272,8e-05,6.81374]
[1779983850975,36.3,72830.97,0.0,-0.92703,8e-05,6.82636]
[1779983856013,36.3,72827.75,0.0,-0.92735,8e-05,6.80194]
[1779983860937,36.29,72809.34,0.0,-0.92879,8e-05,6.69649]
[1779983862053,36.29,72809.45,0.0,-0.92878,8e-05,6.69681]
[1779983867088,36.29,72809.69,0.0,-0.92879,8e-05,6.69669]
[1779983872123,36.28,72809.92,0.0,-0.92879,8e-05,6.69656]
[1779983877173,36.28,72807.56,0.0,-0.92899,8e-05,6.68204]
[1779983882197,36.28,72807.66,0.0,-0.929,8e-05,6.68137]
[1779983888238,36.27,72808.33,0.0,-0.92896,8e-05,6.68365]
[1779983893273,36.27,72804.02,0.0,-0.92931,8e-05,6.65837]
[1779983894280,36.27,72791.89,0.0,-0.93023,8e-05,6.5907]
[1779983895286,36.27,72788.97,0.0,-0.93045,7e-05,6.57441]
[1779983900321,36.27,72795.35,0.0,-0.92997,8e-05,6.60939]
[1779983906363,36.27,72797.11,0.0,-0.92985,8e-05,6.61847]
[1779983911400,36.27,72796.14,0.0,-0.92997,8e-05,6.60813]
[1779983915445,36.27,72789.65,0.0,-0.93046,7e-05,6.57186]
[1779983916454,36.27,72779.0,0.0,-0.93126,7e-05,6.51291]
[1779983917461,36.27,72776.89,0.0,-0.93141,7e-05,6.50134]
[1779983922495,36.27,72777.19,0.0,-0.93139,7e-05,6.50333]
[1779983928541,36.27,72777.08,0.0,-0.93139,7e-05,6.50307]
[1779983931561,36.27,72782.13,0.0,-0.93101,7e-05,6.53106]
[1779983936600,36.27,72777.38,0.0,-0.93137,7e-05,6.50501]
[1779983941632,36.27,72782.58,0.0,-0.93098,7e-05,6.53385]
[1779983946668,36.27,72788.66,0.0,-0.93052,7e-05,6.5674]
[1779983951703,36.27,72795.41,0.0,-0.93002,8e-05,6.60443]
[1779983956736,36.27,72797.62,0.0,-0.92986,8e-05,6.61619]
[1779983961773,36.26,72800.08,0.0,-0.92969,8e-05,6.62929]
[1779983966808,36.26,72800.19,0.0,-0.92969,8e-05,6.62932]
[1779983971842,36.26,72800.22,0.0,-0.92973,8e-05,6.62453]
[1779983976878,36.26,72801.56,0.0,-0.92964,8e-05,6.63137]
[1779983982919,36.26,72803.47,0.0,-0.92951,8e-05,6.64125]
[1779983987954,36.26,72806.52,0.0,-0.92928,8e-05,6.65756]
[1779983992989,36.26,72818.6,0.0,-0.92837,8e-05,6.72478]
[1779983994003,36.26,72827.69,0.0,-0.92767,8e-05,6.77603]
[1779983998054,36.26,72820.56,0.0,-0.92821,8e-05,6.73657]
[1779984000087,36.26,72815.28,0.0,-0.92861,8e-05,6.70739]
[1779984003122,36.26,72801.43,0.0,-0.92966,8e-05,6.62997]
[1779984004128,36.26,72796.35,0.0,-0.93004,8e-05,6.60163]
[1779984008159,36.26,72782.57,0.0,-0.93108,7e-05,6.5251]
[1779984009166,36.26,72775.28,0.0,-0.93162,7e-05,6.48501]
[1779984011180,36.26,72781.36,0.0,-0.93117,7e-05,6.51859]
[1779984016215,36.26,72785.14,0.0,-0.93088,7e-05,6.53944]
[1779984021252,36.26,72782.69,0.0,-0.93107,7e-05,6.5258]
[1779984026288,36.26,72783.4,0.0,-0.93102,7e-05,6.52965]
[1779984028302,36.26,72788.62,0.0,-0.93063,7e-05,6.55844]
[1779984029309,36.26,72794.08,0.0,-0.93022,8e-05,6.58862]
[1779984030316,36.26,72796.02,0.0,-0.93008,8e-05,6.59927]
[1779984035354,36.26,72795.34,0.0,-0.93018,8e-05,6.59049]
[1779984040398,36.25,72783.57,0.0,-0.93106,7e-05,6.5248]
[1779984041391,36.25,72779.57,0.0,-0.93137,7e-05,6.50232]
[1779984046428,36.25,72782.56,0.0,-0.93117,7e-05,6.5168]
[1779984051467,36.24,72781.6,0.0,-0.93127,7e-05,6.50948]
[1779984054485,36.24,72773.74,0.0,-0.93187,7e-05,6.46507]
[1779984056500,36.24,72772.19,0.0,-0.93199,7e-05,6.45592]
[1779984061537,36.24,72772.96,0.0,-0.93196,7e-05,6.45862]
[1779984066568,36.23,72771.7,0.0,-0.93207,7e-05,6.45022]
[1779984071603,36.23,72773.73,0.0,-0.93194,7e-05,6.45996]
[1779984076638,36.22,72777.69,0.0,-0.93167,7e-05,6.48028]
[1779984081674,36.22,72776.92,0.0,-0.93174,7e-05,6.47451]
[1779984086713,36.22,72768.36,0.0,-0.9324,7e-05,6.426]
[1779984087719,36.22,72764.86,0.0,-0.93266,7e-05,6.40662]
[1779984090740,36.21,72753.58,0.0,-0.93348,7e-05,6.34453]
[1779984091747,36.21,72750.43,0.0,-0.93376,7e-05,6.32295]
[1779984093762,36.21,72748.02,0.0,-0.93393,7e-05,6.30974]
[1779984098796,36.21,72744.54,0.0,-0.93418,7e-05,6.29071]
[1779984103835,36.21,72741.1,0.0,-0.93443,7e-05,6.27193]
[1779984107861,36.21,72735.02,0.0,-0.93487,7e-05,6.23904]
[1779984109873,36.21,72735.59,0.0,-0.93483,7e-05,6.24215]
[1779984113902,36.21,72729.71,0.0,-0.93525,7e-05,6.21051]
[1779984118937,36.21,72731.35,0.0,-0.93513,7e-05,6.21957]
[1779984123972,36.21,72727.3,0.0,-0.93541,7e-05,6.19797]
[1779984125988,36.22,72718.36,0.0,-0.93604,7e-05,6.15026]
[1779984128000,36.22,72713.2,0.0,-0.9364,7e-05,6.12324]
[1779984132032,36.22,72718.38,0.0,-0.93602,7e-05,6.15146]
[1779984133039,36.22,72723.56,0.0,-0.93566,7e-05,6.17936]
[1779984134045,36.22,72734.3,0.0,-0.93489,7e-05,6.23725]
[1779984138073,36.22,72738.35,0.0,-0.9346,7e-05,6.25909]
[1779984140089,36.22,72744.49,0.0,-0.93416,7e-05,6.29219]
[1779984141097,36.22,72749.74,0.0,-0.93379,7e-05,6.32054]
[1779984146130,36.22,72754.08,0.0,-0.93348,7e-05,6.34344]
[1779984149152,36.21,72760.55,0.0,-0.93302,7e-05,6.37815]
[1779984151169,36.21,72767.28,0.0,-0.93257,7e-05,6.41008]
[1779984156217,36.21,72767.22,0.0,-0.9326,7e-05,6.40849]
[1779984159236,36.21,72755.03,0.0,-0.93349,7e-05,6.34137]
[1779984164272,36.21,72752.2,0.0,-0.93371,7e-05,6.32543]
[1779984169307,36.21,72751.62,0.0,-0.93376,7e-05,6.3217]
[1779984174341,36.2,72750.9,0.0,-0.93382,7e-05,6.31722]
[1779984179376,36.2,72754.53,0.0,-0.93356,7e-05,6.33633]
[1779984184412,36.2,72753.95,0.0,-0.93361,7e-05,6.33256]
[1779984189448,36.2,72753.98,0.0,-0.93362,7e-05,6.3321]
[1779984195344,36.2,72755.51,0.0,-0.93352,7e-05,6.33963]
[1779984198521,36.2,72743.19,0.0,-0.93441,7e-05,6.27239]
[1779984199524,36.2,72728.35,0.0,-0.93547,7e-05,6.19236]
[1779984200530,36.2,72725.01,0.0,-0.93571,7e-05,6.17452]
[1779984201542,36.2,72718.77,0.0,-0.93614,7e-05,6.14123]
[1779984202547,36.2,72718.5,0.0,-0.93616,7e-05,6.13996]
[1779984207581,36.2,72725.14,0.0,-0.93568,7e-05,6.17634]
[1779984209591,36.2,72731.46,0.0,-0.93523,7e-05,6.21049]
[1779984212617,36.2,72726.31,0.0,-0.93563,7e-05,6.17868]
[1779984213622,36.2,72720.67,0.0,-0.93603,7e-05,6.14857]
[1779984214629,36.2,72718.09,0.0,-0.93621,7e-05,6.13493]
[1779984216650,36.2,72728.96,0.0,-0.93544,7e-05,6.19351]
[1779984217650,36.2,72735.28,0.0,-0.93499,7e-05,6.2276]
[1779984218663,36.2,72736.12,0.0,-0.93493,7e-05,6.23216]
[1779984220671,36.2,72748.29,0.0,-0.93405,7e-05,6.29801]
[1779984221677,36.2,72747.28,0.0,-0.93413,7e-05,6.29245]
[1779984226712,36.2,72747.4,0.0,-0.93412,7e-05,6.29277]
[1779984231751,36.2,72741.59,0.0,-0.93455,7e-05,6.26105]
[1779984232757,36.2,72736.57,0.0,-0.9349,7e-05,6.23393]
[1779984233761,36.2,72736.4,0.0,-0.93492,7e-05,6.23304]
[1779984238797,36.2,72741.17,0.0,-0.93457,7e-05,6.25883]
[1779984243832,36.2,72741.08,0.0,-0.93458,7e-05,6.25826]
[1779984244840,36.2,72735.17,0.0,-0.935,7e-05,6.22636]
[1779984245850,36.2,72724.48,0.0,-0.93577,7e-05,6.1688]
[1779984246857,36.2,72722.35,0.0,-0.93592,7e-05,6.15736]
[1779984250885,36.2,72714.63,0.0,-0.93646,7e-05,6.1161]
[1779984251902,36.2,72710.55,0.0,-0.93674,7e-05,6.09441]
[1779984252899,36.2,72702.36,0.0,-0.93731,7e-05,6.05098]
[1779984253906,36.2,72695.31,0.0,-0.9378,7e-05,6.01356]
[1779984254914,36.2,72693.95,0.0,-0.9379,7e-05,6.00633]
[1779984259952,36.2,72697.24,0.0,-0.93765,7e-05,6.02485]
[1779984261966,36.2,72703.09,0.0,-0.93724,7e-05,6.05619]
[1779984263982,36.21,72710.84,0.0,-0.9367,7e-05,6.09766]
[1779984264990,36.21,72713.64,0.0,-0.9365,7e-05,6.11266]
[1779984269017,36.21,72720.92,0.0,-0.93599,7e-05,6.1519]
[1779984274052,36.21,72721.28,0.0,-0.93599,7e-05,6.15029]
[1779984279088,36.21,72719.91,0.0,-0.93609,7e-05,6.14297]
[1779984283117,36.21,72711.3,0.0,-0.93669,7e-05,6.09707]
[1779984284125,36.21,72704.84,0.0,-0.93715,7e-05,6.06253]
[1779984285132,36.21,72704.95,0.0,-0.93714,7e-05,6.06297]
[1779984288153,36.21,72695.54,0.0,-0.93779,7e-05,6.01284]
[1779984289160,36.21,72687.09,0.0,-0.93838,7e-05,5.96771]
[1779984290190,36.2,72686.71,0.0,-0.93842,7e-05,5.96475]
[1779984295207,36.2,72692.22,0.0,-0.93807,7e-05,5.99149]
[1779984298224,36.19,72684.03,0.0,-0.93865,7e-05,5.9469]
[1779984299233,36.19,72672.16,0.0,-0.93947,7e-05,5.88433]
[1779984301251,36.19,72668.92,0.0,-0.93969,7e-05,5.8668]
[1779984306289,36.19,72677.06,0.0,-0.93916,7e-05,5.90784]
[1779984307298,36.19,72688.49,0.0,-0.93839,7e-05,5.96745]
[1779984308308,36.19,72691.67,0.0,-0.93817,7e-05,5.98419]
[1779984313338,36.19,72695.1,0.0,-0.93794,7e-05,6.00208]
[1779984314348,36.18,72689.58,0.0,-0.93832,7e-05,5.97247]
[1779984315350,36.18,72687.97,0.0,-0.93844,7e-05,5.96355]
[1779984320385,36.18,72687.49,0.0,-0.9385,7e-05,5.95893]
[1779984322398,36.18,72693.47,0.0,-0.9381,7e-05,5.98954]
[1779984327433,36.17,72697.37,0.0,-0.93786,7e-05,6.00777]
[1779984332468,36.16,72697.46,0.0,-0.93793,7e-05,6.00153]
[1779984337503,36.16,72696.38,0.0,-0.93804,7e-05,5.99344]
[1779984342542,36.15,72699.87,0.0,-0.93783,7e-05,6.00953]
[1779984346571,36.15,72710.11,0.0,-0.93714,7e-05,6.06225]
[1779984347579,36.15,72713.86,0.0,-0.93688,7e-05,6.08206]
[1779984352613,36.15,72720.85,0.0,-0.9364,7e-05,6.11849]
[1779984354629,36.15,72726.45,0.0,-0.936,7e-05,6.1485]
[1779984359674,36.15,72724.35,0.0,-0.93615,7e-05,6.13721]
[1779984362741,36.14,72709.45,0.0,-0.9372,7e-05,6.0573]
[1779984363705,36.14,72702.31,0.0,-0.93771,7e-05,6.01884]
[1779984364714,36.14,72698.05,0.0,-0.93801,7e-05,5.99579]
[1779984366597,36.14,72675.5,0.0,-0.93956,7e-05,5.87644]
[1779984367735,36.14,72677.27,0.0,-0.93944,7e-05,5.88539]
[1779984372773,36.13,72676.71,0.0,-0.9395,7e-05,5.88093]
[1779984377807,36.13,72669.2,0.0,-0.94003,7e-05,5.84026]
[1779984378816,36.13,72669.81,0.0,-0.93999,7e-05,5.8432]
[1779984383847,36.13,72668.12,0.0,-0.94012,7e-05,5.83325]
[1779984386874,36.13,72660.79,0.0,-0.94062,7e-05,5.79451]
[1779984387884,36.13,72655.92,0.0,-0.94094,7e-05,5.76914]
[1779984389896,36.12,72643.47,0.0,-0.94177,7e-05,5.70478]
[1779984390896,36.12,72639.15,0.0,-0.94205,7e-05,5.68259]
[1779984393916,36.12,72650.41,0.0,-0.94135,7e-05,5.73625]
[1779984394925,36.12,72652.25,0.0,-0.94123,7e-05,5.74565]
[1779984399966,36.12,72651.09,0.0,-0.94131,7e-05,5.73925]
[1779984405002,36.12,72647.65,0.0,-0.94155,7e-05,5.72105]
[1779984407015,36.12,72654.02,0.0,-0.94113,7e-05,5.75369]
[1779984408025,36.12,72659.98,0.0,-0.94073,7e-05,5.78437]
[1779984409031,36.12,72664.14,0.0,-0.94046,7e-05,5.80575]
[1779984411045,36.12,72667.0,0.0,-0.94027,7e-05,5.82015]
[1779984416089,36.12,72671.81,0.0,-0.93996,7e-05,5.84393]
[1779984421122,36.11,72670.95,0.0,-0.94004,7e-05,5.83821]
[1779984425150,36.11,72676.74,0.0,-0.93966,7e-05,5.8674]
[1779984427172,36.11,72678.36,0.0,-0.93956,7e-05,5.875]
[1779984430191,36.11,72660.72,0.0,-0.94076,7e-05,5.78263]
[1779984431196,36.11,72645.75,0.0,-0.94175,7e-05,5.70526]
[1779984432202,36.11,72636.06,0.0,-0.94238,7e-05,5.65556]
[1779984433213,36.11,72630.22,0.0,-0.94276,6e-05,5.6258]
[1779984434239,36.11,72622.34,0.0,-0.94327,6e-05,5.58582]
[1779984435221,36.11,72621.97,0.0,-0.94329,6e-05,5.5841]
[1779984436231,36.11,72628.14,0.0,-0.94289,6e-05,5.61562]
[1779984437237,36.11,72630.7,0.0,-0.94272,6e-05,5.62887]
[1779984439257,36.11,72638.53,0.0,-0.94221,7e-05,5.66893]
[1779984443277,36.11,72640.54,0.0,-0.94208,7e-05,5.67939]
[1779984445292,36.11,72649.93,0.0,-0.94146,7e-05,5.72756]
[1779984449322,36.11,72654.06,0.0,-0.94119,7e-05,5.74848]
[1779984451334,36.11,72645.1,0.0,-0.94183,7e-05,5.69806]
[1779984452348,36.11,72633.09,0.0,-0.94261,7e-05,5.63656]
[1779984453348,36.11,72634.56,0.0,-0.94251,7e-05,5.64413]
[1779984454354,36.11,72640.44,0.0,-0.94213,7e-05,5.67426]
[1779984455362,36.11,72642.5,0.0,-0.942,7e-05,5.68483]
[1779984457377,36.11,72650.61,0.0,-0.94146,7e-05,5.72647]
[1779984458384,36.11,72653.3,0.0,-0.94129,7e-05,5.74026]
[1779984463423,36.11,72663.46,0.0,-0.94062,7e-05,5.7923]
[1779984464429,36.11,72669.38,0.0,-0.94022,7e-05,5.82286]
[1779984465439,36.11,72671.19,0.0,-0.9401,7e-05,5.83204]
[1779984467454,36.1,72678.5,0.0,-0.93962,7e-05,5.86966]
[1779984469466,36.1,72689.48,0.0,-0.93888,7e-05,5.92656]
[1779984470471,36.1,72700.5,0.0,-0.93812,7e-05,5.98464]
[1779984471478,36.1,72707.16,0.0,-0.93766,7e-05,6.01994]
[1779984472486,36.1,72708.71,0.0,-0.93756,7e-05,6.02808]
[1779984476514,36.1,72716.17,0.0,-0.93704,7e-05,6.06738]
[1779984477523,36.1,72718.2,0.0,-0.93691,7e-05,6.07761]
[1779984482561,36.09,72716.41,0.0,-0.93707,7e-05,6.065]
[1779984483565,36.09,72712.02,0.0,-0.93739,7e-05,6.04107]
[1779984488603,36.08,72713.09,0.0,-0.93735,7e-05,6.04402]
[1779984493636,36.08,72717.28,0.0,-0.9371,7e-05,6.06342]
[1779984498673,36.07,72716.45,0.0,-0.9372,7e-05,6.05569]
[1779984503708,36.06,72719.08,0.0,-0.93706,7e-05,6.06636]
[1779984508743,36.05,72727.32,0.0,-0.93652,7e-05,6.10753]
[1779984509749,36.05,72731.04,0.0,-0.93626,7e-05,6.12717]
[1779984514784,36.05,72733.13,0.0,-0.93617,7e-05,6.13251]
[1779984516798,36.05,72742.01,0.0,-0.93556,7e-05,6.17919]
[1779984517804,36.04,72747.86,0.0,-0.93515,7e-05,6.21039]
[1779984518814,36.04,72751.87,0.0,-0.93487,7e-05,6.23165]
[1779984519822,36.04,72756.92,0.0,-0.9345,7e-05,6.2591]
[1779984520829,36.04,72765.48,0.0,-0.93388,7e-05,6.3057]
[1779984521833,36.04,72768.21,0.0,-0.93368,7e-05,6.32054]
[1779984525862,36.04,72758.09,0.0,-0.93442,7e-05,6.26512]
[1779984527804,36.04,72749.99,0.0,-0.935,7e-05,6.22127]
[1779984532913,36.04,72753.15,0.0,-0.93477,7e-05,6.23872]
[1779984537946,36.04,72754.56,0.0,-0.93467,7e-05,6.24658]
[1779984542982,36.04,72754.65,0.0,-0.93466,7e-05,6.24723]
[1779984548022,36.05,72755.22,0.0,-0.93462,7e-05,6.25039]
[1779984553059,36.05,72752.06,0.0,-0.93484,7e-05,6.2334]
[1779984554060,36.04,72743.73,0.0,-0.93544,7e-05,6.18816]
[1779984555068,36.04,72742.82,0.0,-0.93551,7e-05,6.18284]
[1779984560102,36.04,72744.09,0.0,-0.93544,7e-05,6.18849]
[1779984563123,36.04,72746.87,0.0,-0.93523,7e-05,6.20376]
[1779984568159,36.04,72746.78,0.0,-0.93524,7e-05,6.20373]
[1779984570173,36.04,72739.07,0.0,-0.93578,7e-05,6.16234]
[1779984571178,36.04,72740.86,0.0,-0.93569,7e-05,6.16782]
[1779984576214,36.05,72743.15,0.0,-0.93552,7e-05,6.18081]
[1779984581253,36.05,72742.32,0.0,-0.93557,7e-05,6.1769]
[1779984584274,36.05,72748.85,0.0,-0.9351,7e-05,6.21251]
[1779984587295,36.05,72753.46,0.0,-0.93477,7e-05,6.23765]
[1779984590315,36.05,72758.97,0.0,-0.93437,7e-05,6.26761]
[1779984592330,36.05,72764.36,0.0,-0.93398,7e-05,6.2969]
[1779984593342,36.05,72765.47,0.0,-0.9339,7e-05,6.3028]
[1779984598383,36.05,72768.75,0.0,-0.93367,7e-05,6.32037]
[1779984600391,36.05,72778.63,0.0,-0.93295,7e-05,6.37426]
[1779984601400,36.05,72782.15,0.0,-0.93269,7e-05,6.39342]
[1779984605426,36.04,72786.27,0.0,-0.9324,7e-05,6.41505]
[1779984610466,36.04,72780.78,0.0,-0.93282,7e-05,6.38382]
[1779984615503,36.04,72784.57,0.0,-0.93255,7e-05,6.40373]
[1779984620535,36.04,72784.09,0.0,-0.9326,7e-05,6.40009]
[1779984623579,36.03,72794.25,0.0,-0.93186,7e-05,6.4555]
[1779984625585,36.03,72801.95,0.0,-0.93129,7e-05,6.49761]
[1779984626595,36.03,72804.5,0.0,-0.93111,7e-05,6.51141]
[1779984627610,36.03,72798.27,0.0,-0.93158,7e-05,6.4765]
[1779984628614,36.03,72797.04,0.0,-0.93167,7e-05,6.46937]
[1779984631633,36.03,72810.45,0.0,-0.93072,8e-05,6.53873]
[1779984632640,36.03,72820.45,0.0,-0.92997,8e-05,6.59374]
[1779984633649,36.03,72820.92,0.0,-0.92994,8e-05,6.59586]
[1779984638686,36.02,72815.54,0.0,-0.93039,8e-05,6.5633]
[1779984643721,36.01,72817.78,0.0,-0.93025,8e-05,6.57348]
[1779984648757,36.01,72818.9,0.0,-0.9302,8e-05,6.57732]
[1779984653790,36.0,72817.68,0.0,-0.93032,8e-05,6.56813]
[1779984655805,36.0,72810.49,0.0,-0.93088,8e-05,6.52712]
[1779984656812,36.0,72802.24,0.0,-0.9315,7e-05,6.48089]
[1779984657818,36.0,72796.88,0.0,-0.93191,7e-05,6.45088]
[1779984658826,36.0,72791.07,0.0,-0.93234,7e-05,6.41851]
[1779984659835,36.0,72789.7,0.0,-0.93245,7e-05,6.41071]
[1779984661851,36.0,72782.7,0.0,-0.93297,7e-05,6.37178]
[1779984663868,35.99,72788.23,0.0,-0.93257,7e-05,6.40183]
[1779984667893,35.99,72795.27,0.0,-0.93206,7e-05,6.43978]
[1779984668903,35.99,72797.85,0.0,-0.93187,7e-05,6.45378]
[1779984673939,35.99,72800.32,0.0,-0.9317,7e-05,6.46603]
[1779984674944,35.99,72808.66,0.0,-0.93108,8e-05,6.51201]
[1779984675951,35.99,72814.96,0.0,-0.93061,8e-05,6.54672]
[1779984676957,35.99,72817.63,0.0,-0.93042,8e-05,6.56119]
[1779984677964,35.98,72823.25,0.0,-0.93,8e-05,6.59217]
[1779984678970,35.98,72823.05,0.0,-0.93002,8e-05,6.59056]
[1779984682999,35.98,72829.61,0.0,-0.92954,8e-05,6.62573]
[1779984688048,35.97,72832.93,0.0,-0.92932,8e-05,6.64205]
[1779984691061,35.97,72838.32,0.0,-0.92897,8e-05,6.66624]
[1779984692073,35.97,72844.14,0.0,-0.92853,8e-05,6.6989]
[1779984693076,35.97,72847.99,0.0,-0.92823,8e-05,6.72044]
[1779984699043,35.96,72853.66,0.0,-0.92781,8e-05,6.75096]
[1779984701148,35.96,72826.91,0.0,-0.92988,8e-05,6.59956]
[1779984703161,35.96,72816.73,0.0,-0.93066,8e-05,6.54192]
[1779984704168,35.96,72822.53,0.0,-0.93023,8e-05,6.57391]
[1779984705173,35.96,72824.14,0.0,-0.93011,8e-05,6.58247]
[1779984706183,35.96,72831.2,0.0,-0.92958,8e-05,6.62159]
[1779984707188,35.96,72834.88,0.0,-0.92931,8e-05,6.64175]
[1779984709210,35.95,72839.33,0.0,-0.92898,8e-05,6.66566]
[1779984714237,35.95,72837.6,0.0,-0.92916,8e-05,6.6529]
[1779984719277,35.94,72839.15,0.0,-0.92908,8e-05,6.65879]
[1779984721289,35.94,72846.96,0.0,-0.92848,8e-05,6.7025]
[1779984723302,35.94,72848.0,0.0,-0.92841,8e-05,6.70787]
[1779984728337,35.93,72847.47,0.0,-0.92847,8e-05,6.70366]
[1779984733385,35.93,72851.63,0.0,-0.92816,8e-05,6.72598]
[1779984734387,35.93,72853.41,0.0,-0.92803,8e-05,6.73578]
[1779984735400,35.93,72843.38,0.0,-0.92881,8e-05,6.67873]
[1779984736405,35.93,72843.38,0.0,-0.92881,8e-05,6.67849]
[1779984740434,35.92,72850.02,0.0,-0.92833,8e-05,6.7137]
[1779984742448,35.92,72855.61,0.0,-0.9279,8e-05,6.74477]
[1779984746502,35.92,72849.63,0.0,-0.9284,8e-05,6.70886]
[1779984751516,35.91,72846.15,0.0,-0.92875,8e-05,6.68147]
[1779984756551,35.9,72847.13,0.0,-0.92871,8e-05,6.68498]
[1779984761587,35.9,72850.38,0.0,-0.92847,8e-05,6.70239]
[1779984762593,35.9,72877.26,0.0,-0.92637,8e-05,6.85474]
[1779984763601,35.9,72884.03,0.0,-0.92584,8e-05,6.89358]
[1779984764608,35.9,72883.89,0.0,-0.92586,8e-05,6.8917]
[1779984765618,35.9,72914.27,0.0,-0.92343,8e-05,7.06658]
[1779984766621,35.87,72931.5,0.0,-0.92215,8e-05,7.15785]
[1779984767641,35.85,72937.92,0.0,-0.92175,8e-05,7.18576]
[1779984772666,35.85,72940.57,0.0,-0.92154,8e-05,7.20077]
[1779984774679,35.85,72971.71,0.0,-0.91892,9e-05,7.38502]
[1779984775685,35.85,72990.63,0.0,-0.91731,9e-05,7.49777]
[1779984776697,35.84,72994.88,0.0,-0.91695,9e-05,7.52236]
[1779984777712,35.84,72999.96,0.0,-0.91651,9e-05,7.55293]
[1779984778714,35.84,73028.7,0.0,-0.91398,9e-05,7.72678]
[1779984779720,35.84,73032.44,0.0,-0.91366,9e-05,7.74901]
[1779984781795,35.84,73021.91,0.0,-0.91461,9e-05,7.6838]
[1779984782762,35.84,73007.75,0.0,-0.91586,9e-05,7.59804]
[1779984783772,35.84,73007.9,0.0,-0.91586,9e-05,7.59789]
[1779984786787,35.84,73002.16,0.0,-0.91637,9e-05,7.56275]
[1779984787794,35.83,72998.93,0.0,-0.91666,9e-05,7.54288]
[1779984789808,35.83,72992.56,0.0,-0.91722,9e-05,7.50386]
[1779984794843,35.83,72977.75,0.0,-0.91853,9e-05,7.41246]
[1779984795854,35.83,72970.86,0.0,-0.91913,9e-05,7.37096]
[1779984796860,35.82,72969.79,0.0,-0.91922,9e-05,7.36424]
[1779984799879,35.82,72961.91,0.0,-0.9199,8e-05,7.3164]
[1779984800886,35.82,72957.33,0.0,-0.9203,8e-05,7.28897]
[1779984802902,35.82,72950.97,0.0,-0.92084,8e-05,7.25092]
[1779984805921,35.82,72942.8,0.0,-0.92152,8e-05,7.20223]
[1779984806933,35.82,72939.53,0.0,-0.9218,8e-05,7.18288]
[1779984808942,35.82,72946.07,0.0,-0.92126,8e-05,7.22123]
[1779984813978,35.82,72945.09,0.0,-0.92139,8e-05,7.21025]
[1779984814987,35.82,72936.06,0.0,-0.92214,8e-05,7.15705]
[1779984815990,35.82,72936.92,0.0,-0.92207,8e-05,7.16209]
[1779984821074,35.82,72967.81,0.0,-0.91948,8e-05,7.3446]
[1779984823074,35.82,73005.62,0.0,-0.91623,9e-05,7.57083]
[1779984824073,35.81,73007.66,0.0,-0.91606,9e-05,7.58253]
[1779984829106,35.81,73001.21,0.0,-0.91667,9e-05,7.54044]
[1779984833153,35.8,73008.21,0.0,-0.9161,9e-05,7.58028]
[1779984834157,35.8,73001.71,0.0,-0.91667,9e-05,7.54085]
[1779984835170,35.8,72986.3,0.0,-0.91801,9e-05,7.44768]
[1779984836185,35.8,72979.58,0.0,-0.91859,9e-05,7.40702]
[1779984837183,35.8,72983.36,0.0,-0.91827,9e-05,7.42924]
[1779984838184,35.8,72991.22,0.0,-0.9176,9e-05,7.47592]
[1779984839190,35.79,72996.21,0.0,-0.91718,9e-05,7.5054]
[1779984844227,35.79,72993.08,0.0,-0.91749,9e-05,7.48399]
[1779984849262,35.78,72989.25,0.0,-0.91785,9e-05,7.45851]
[1779984853291,35.78,73002.63,0.0,-0.91672,9e-05,7.53698]
[1779984854298,35.78,73003.0,0.0,-0.9167,9e-05,7.53861]
[1779984859332,35.77,73002.12,0.0,-0.91682,9e-05,7.53028]
[1779984862354,35.76,73012.3,0.0,-0.91596,9e-05,7.58995]
[1779984863365,35.76,73014.24,0.0,-0.9158,9e-05,7.60103]
[1779984864369,35.76,73007.35,0.0,-0.91641,9e-05,7.55868]
[1779984865376,35.76,73005.26,0.0,-0.9166,9e-05,7.54543]
[1779984870409,35.75,72999.81,0.0,-0.91712,9e-05,7.50964]
[1779984871417,35.75,72993.88,0.0,-0.91769,9e-05,7.46878]
[1779984872423,35.75,72995.22,0.0,-0.91758,9e-05,7.47634]
[1779984877458,35.74,72997.38,0.0,-0.91743,9e-05,7.48677]
[1779984882495,35.74,72998.69,0.0,-0.91735,9e-05,7.49205]
[1779984887535,35.73,72996.66,0.0,-0.91757,9e-05,7.47723]
[1779984890552,35.73,72983.31,0.0,-0.91874,9e-05,7.39568]
[1779984891559,35.73,72981.67,0.0,-0.91889,9e-05,7.38549]
[1779984893572,35.72,72989.62,0.0,-0.91821,9e-05,7.43236]
[1779984894580,35.72,72988.82,0.0,-0.91829,9e-05,7.42713]
[1779984899616,35.72,72989.65,0.0,-0.91825,9e-05,7.42993]
[1779984904651,35.71,72990.73,0.0,-0.91819,9e-05,7.43433]
[1779984909686,35.71,72989.18,0.0,-0.91835,9e-05,7.42291]
[1779984914724,35.7,72984.17,0.0,-0.91881,9e-05,7.39096]
[1779984919759,35.7,72986.42,0.0,-0.91864,9e-05,7.40257]
[1779984921770,35.7,72981.11,0.0,-0.91911,9e-05,7.3701]
[1779984926805,35.69,72975.15,0.0,-0.91964,9e-05,7.33291]
[1779984927812,35.69,72970.93,0.0,-0.92,8e-05,7.3075]
[1779984929827,35.69,72967.2,0.0,-0.92033,8e-05,7.28448]
[1779984934866,35.68,72974.7,0.0,-0.91978,8e-05,7.32155]
[1779984936878,35.68,72982.46,0.0,-0.91913,9e-05,7.36697]
[1779984937885,35.68,72984.53,0.0,-0.91896,9e-05,7.37904]
[1779984940918,35.68,72992.62,0.0,-0.91828,9e-05,7.42655]
[1779984942929,35.68,72993.01,0.0,-0.91826,9e-05,7.42816]
[1779984944943,35.67,72999.52,0.0,-0.91771,9e-05,7.4665]
[1779984945951,35.67,72999.96,0.0,-0.91768,9e-05,7.46869]
[1779984949979,35.67,72990.98,0.0,-0.91848,9e-05,7.41257]
[1779984955015,35.66,72992.33,0.0,-0.91839,9e-05,7.41881]
[1779984959042,35.66,72985.82,0.0,-0.91897,9e-05,7.37838]
[1779984964078,35.66,72985.18,0.0,-0.91905,9e-05,7.37301]
[1779984966093,35.65,72979.3,0.0,-0.91957,9e-05,7.33687]
[1779984967100,35.65,72972.35,0.0,-0.92017,8e-05,7.29479]
[1779984968111,35.65,72971.83,0.0,-0.92022,8e-05,7.29111]
[1779984973144,35.64,72974.92,0.0,-0.92,8e-05,7.30658]
[1779984978181,35.64,72975.15,0.0,-0.91999,8e-05,7.30691]
[1779984980193,35.64,72967.97,0.0,-0.92061,8e-05,7.2638]
[1779984984220,35.64,72964.68,0.0,-0.92089,8e-05,7.24373]
[1779984987241,35.64,72959.55,0.0,-0.92133,8e-05,7.21255]
[1779984989255,35.63,72957.99,0.0,-0.92148,8e-05,7.20238]
[1779984993284,35.63,72963.37,0.0,-0.9211,8e-05,7.22782]
[1779984998323,35.62,72963.79,0.0,-0.9211,8e-05,7.22783]
[1779985003358,35.62,72962.55,0.0,-0.92124,8e-05,7.21807]
[1779985008393,35.61,72961.74,0.0,-0.92134,8e-05,7.21096]
[1779985013430,35.61,72966.01,0.0,-0.92101,8e-05,7.23392]
[1779985018462,35.6,72965.81,0.0,-0.92106,8e-05,7.23039]
[1779985024505,35.59,72962.13,0.0,-0.92141,8e-05,7.20589]
[1779985029540,35.59,72959.73,0.0,-0.92164,8e-05,7.18958]
[1779985031556,35.59,72946.36,0.0,-0.92277,8e-05,7.10981]
[1779985032563,35.59,72941.58,0.0,-0.92317,8e-05,7.08139]
[1779985034575,35.59,72940.29,0.0,-0.92328,8e-05,7.07332]
[1779985039609,35.58,72940.9,0.0,-0.92325,8e-05,7.07568]
[1779985044656,35.58,72940.18,0.0,-0.92333,8e-05,7.07022]
[1779985049681,35.58,72939.41,0.0,-0.92341,8e-05,7.06447]
[1779985051596,35.58,72944.58,0.0,-0.92303,8e-05,7.08981]
[1779985052703,35.57,72941.78,0.0,-0.92327,8e-05,7.07305]
[1779985055725,35.57,72938.18,0.0,-0.92357,8e-05,7.05117]
[1779985060759,35.57,72937.32,0.0,-0.92366,8e-05,7.04504]
[1779985063780,35.57,72946.23,0.0,-0.92293,8e-05,7.09669]
[1779985064787,35.57,72948.79,0.0,-0.92273,8e-05,7.11147]
[1779985068816,35.56,72958.05,0.0,-0.92198,8e-05,7.16482]
[1779985069823,35.56,72965.63,0.0,-0.92134,8e-05,7.20974]
[1779985070831,35.56,72970.79,0.0,-0.92091,8e-05,7.24033]
[1779985072850,35.56,72972.87,0.0,-0.92073,8e-05,7.25247]
[1779985073854,35.56,72979.37,0.0,-0.92019,8e-05,7.29109]
[1779985074864,35.56,72993.8,0.0,-0.91896,9e-05,7.37729]
[1779985075872,35.56,72996.11,0.0,-0.91876,9e-05,7.39085]
[1779985077886,35.56,72988.84,0.0,-0.91939,9e-05,7.34661]
[1779985082920,35.56,72997.63,0.0,-0.91866,9e-05,7.39805]
[1779985083927,35.56,73005.4,0.0,-0.91799,9e-05,7.4445]
[1779985084935,35.56,73009.01,0.0,-0.91768,9e-05,7.46588]
[1779985089972,35.55,73010.91,0.0,-0.91755,9e-05,7.47521]
[1779985095013,35.55,73012.08,0.0,-0.91748,9e-05,7.47994]
[1779985100053,35.54,73010.42,0.0,-0.91766,9e-05,7.46753]
[1779985104077,35.53,73016.87,0.0,-0.91713,9e-05,7.50465]
[1779985106086,35.53,73030.85,0.0,-0.91592,9e-05,7.58852]
[1779985107096,35.53,73033.47,0.0,-0.91569,9e-05,7.60429]
[1779985110117,35.53,73038.51,0.0,-0.91525,9e-05,7.63439]
[1779985112131,35.53,73038.42,0.0,-0.9153,9e-05,7.62924]
[1779985114146,35.53,73032.16,0.0,-0.91586,9e-05,7.59081]
[1779985115161,35.53,73022.22,0.0,-0.91674,9e-05,7.53019]
[1779985116161,35.53,73024.22,0.0,-0.91656,9e-05,7.54224]
[1779985117169,35.53,73033.07,0.0,-0.91578,9e-05,7.59598]
[1779985118176,35.53,73032.91,0.0,-0.9158,9e-05,7.59463]
[1779985123210,35.53,73039.27,0.0,-0.91526,9e-05,7.63245]
[1779985126236,35.52,73044.46,0.0,-0.9148,9e-05,7.66337]
[1779985128248,35.52,73037.09,0.0,-0.91547,9e-05,7.61782]
[1779985133284,35.52,73029.47,0.0,-0.91616,9e-05,7.57037]
[1779985134299,35.52,73025.55,0.0,-0.9165,9e-05,7.5464]
[1779985136310,35.52,73030.91,0.0,-0.91604,9e-05,7.57879]
[1779985138324,35.52,73035.11,0.0,-0.91567,9e-05,7.60404]
[1779985143360,35.52,73038.05,0.0,-0.91542,9e-05,7.62106]
[1779985148397,35.51,73028.89,0.0,-0.91625,9e-05,7.56415]
[1779985149401,35.51,73024.98,0.0,-0.91659,9e-05,7.54024]
[1779985151415,35.51,73031.17,0.0,-0.91605,9e-05,7.57767]
[1779985156450,35.51,73024.37,0.0,-0.91666,9e-05,7.53562]
[1779985158464,35.51,73020.51,0.0,-0.917,9e-05,7.51205]
[1779985163500,35.51,73017.28,0.0,-0.91729,9e-05,7.49226]
[1779985165522,35.51,73011.74,0.0,-0.91777,9e-05,7.45868]
[1779985166535,35.51,73000.26,0.0,-0.91877,9e-05,7.38902]
[1779985167535,35.51,73004.38,0.0,-0.91842,9e-05,7.41351]
[1779985169549,35.51,73008.63,0.0,-0.91805,9e-05,7.43927]
[1779985174583,35.51,73007.55,0.0,-0.91819,9e-05,7.42835]
[1779985179618,35.51,73004.02,0.0,-0.91851,9e-05,7.40608]
[1779985182641,35.51,73011.92,0.0,-0.91782,9e-05,7.45356]
[1779985184653,35.51,73012.41,0.0,-0.91778,9e-05,7.45656]
[1779985188681,35.51,73022.77,0.0,-0.91688,9e-05,7.51933]
[1779985189689,35.51,73024.42,0.0,-0.91673,9e-05,7.52957]
[1779985194724,35.51,73020.15,0.0,-0.91709,9e-05,7.50469]
[1779985199760,35.51,73018.79,0.0,-0.91719,9e-05,7.49755]
[1779985202784,35.51,73009.79,0.0,-0.91797,9e-05,7.44346]
[1779985203789,35.51,73009.06,0.0,-0.91803,9e-05,7.43904]
[1779985208823,35.51,73009.61,0.0,-0.91799,9e-05,7.44223]
[1779985213857,35.51,73007.01,0.0,-0.91821,9e-05,7.42645]
[1779985219904,35.51,73009.89,0.0,-0.91796,9e-05,7.4438]
[1779985223939,35.51,73026.0,0.0,-0.91655,9e-05,7.54162]
[1779985224946,35.51,73028.08,0.0,-0.91637,9e-05,7.55443]
[1779985226961,35.51,73032.96,0.0,-0.91593,9e-05,7.58437]
[1779985229980,35.51,73026.9,0.0,-0.91646,9e-05,7.54782]
[1779985235055,35.52,73023.19,0.0,-0.91682,9e-05,7.52124]
[1779985236065,35.52,73019.45,0.0,-0.91714,9e-05,7.49916]
[1779985241094,35.52,73022.06,0.0,-0.91692,9e-05,7.5146]
[1779985244115,35.52,73029.55,0.0,-0.91627,9e-05,7.55972]
[1779985247138,35.52,73035.35,0.0,-0.91575,9e-05,7.5951]
[1779985250159,35.52,73041.03,0.0,-0.91525,9e-05,7.62996]
[1779985255196,35.52,73045.28,0.0,-0.91487,9e-05,7.65589]
[1779985260228,35.51,73049.09,0.0,-0.91455,9e-05,7.67789]
[1779985265272,35.51,73051.45,0.0,-0.91436,9e-05,7.69102]
[1779985267285,35.51,73060.1,0.0,-0.91358,9e-05,7.74384]
[1779985271313,35.51,73066.7,0.0,-0.91299,9e-05,7.78415]
[1779985274334,35.51,73076.71,0.0,-0.91209,9e-05,7.84556]
[1779985278363,35.5,73085.32,0.0,-0.91131,9e-05,7.898]
[1779985281392,35.5,73104.81,0.0,-0.90952,9e-05,8.01857]
[1779985286420,35.5,73108.04,0.0,-0.90925,9e-05,8.03681]
[1779985287425,35.5,73101.91,0.0,-0.90982,9e-05,7.99813]
[1779985289441,35.49,73108.1,0.0,-0.90926,9e-05,8.03607]
[1779985294475,35.49,73108.12,0.0,-0.90933,9e-05,8.02962]
[1779985298502,35.49,73117.11,0.0,-0.90851,9e-05,8.08434]
[1779985299517,35.49,73118.25,0.0,-0.90841,9e-05,8.09103]
[1779985302531,35.48,73109.74,0.0,-0.90923,9e-05,8.03619]
[1779985303537,35.48,73108.0,0.0,-0.9094,9e-05,8.02488]
[1779985308576,35.48,73117.25,0.0,-0.90857,9e-05,8.08081]
[1779985310588,35.47,73119.54,0.0,-0.90837,9e-05,8.09421]
[1779985313614,35.47,73109.46,0.0,-0.90934,9e-05,8.02945]
[1779985314621,35.47,73109.89,0.0,-0.9093,9e-05,8.03172]
[1779985319665,35.46,73106.4,0.0,-0.90966,9e-05,8.00776]
[1779985321689,35.46,73091.22,0.0,-0.91108,9e-05,7.91227]
[1779985322681,35.46,73095.22,0.0,-0.91072,9e-05,7.93693]
[1779985323698,35.46,73102.2,0.0,-0.91007,9e-05,7.98019]
[1779985324694,35.46,73100.97,0.0,-0.91019,9e-05,7.97216]
[1779985329760,35.46,73110.11,0.0,-0.90936,9e-05,8.0277]
[1779985331768,35.45,73118.13,0.0,-0.90862,9e-05,8.0772]
[1779985332770,35.45,73122.14,0.0,-0.90825,9e-05,8.10192]
[1779985336799,35.45,73125.36,0.0,-0.90798,9e-05,8.1201]
[1779985339820,35.44,73113.4,0.0,-0.90913,9e-05,8.04332]
[1779985340838,35.44,73112.63,0.0,-0.90921,9e-05,8.03805]
[1779985343854,35.44,73092.55,0.0,-0.9111,9e-05,7.91133]
[1779985344854,35.44,73082.32,0.0,-0.91204,9e-05,7.8475]
[1779985345861,35.44,73076.31,0.0,-0.91259,9e-05,7.8101]
[1779985346869,35.44,73071.53,0.0,-0.91304,9e-05,7.78006]
[1779985349890,35.43,73070.79,0.0,-0.91312,9e-05,7.77422]
[1779985353920,35.43,73078.27,0.0,-0.9125,9e-05,7.81515]
[1779985358955,35.43,73075.53,0.0,-0.91275,9e-05,7.79766]
[1779985363986,35.43,73065.51,0.0,-0.91367,9e-05,7.73534]
[1779985364994,35.43,73063.31,0.0,-0.91387,9e-05,7.72177]
[1779985368016,35.43,73054.52,0.0,-0.91466,9e-05,7.66744]
[1779985370033,35.43,73051.81,0.0,-0.91492,9e-05,7.65026]
[1779985375101,35.43,73047.5,0.0,-0.91532,9e-05,7.62261]
[1779985380107,35.42,73053.42,0.0,-0.91481,9e-05,7.6577]
[1779985385142,35.42,73056.0,0.0,-0.9146,9e-05,7.67221]
[1779985390176,35.42,73055.68,0.0,-0.91463,9e-05,7.66992]
[1779985392192,35.42,73052.8,0.0,-0.91488,9e-05,7.65246]
[1779985396217,35.42,73060.59,0.0,-0.91418,9e-05,7.70079]
[1779985398236,35.42,73065.46,0.0,-0.91374,9e-05,7.73088]
[1779985400249,35.42,73071.96,0.0,-0.91315,9e-05,7.77101]
[1779985402262,35.42,73074.94,0.0,-0.91288,9e-05,7.78925]
[1779985407297,35.42,73073.05,0.0,-0.91306,9e-05,7.77724]
[1779985412333,35.42,73072.99,0.0,-0.91311,9e-05,7.77181]
[1779985418374,35.42,73070.02,0.0,-0.91339,9e-05,7.75311]
[1779985423410,35.42,73071.75,0.0,-0.91324,9e-05,7.76345]
[1779985428444,35.42,73068.97,0.0,-0.91349,9e-05,7.74599]
[1779985432474,35.41,73074.15,0.0,-0.91303,9e-05,7.77768]
[1779985437508,35.41,73073.4,0.0,-0.9131,9e-05,7.77257]
[1779985442542,35.41,73069.69,0.0,-0.91345,9e-05,7.74925]
[1779985446570,35.41,73074.9,0.0,-0.91298,9e-05,7.78114]
[1779985451605,35.41,73084.81,0.0,-0.91208,9e-05,7.84199]
[1779985453628,35.41,73095.61,0.0,-0.91109,9e-05,7.90875]
[1779985455637,35.41,73108.45,0.0,-0.9099,9e-05,7.98869]
[1779985456641,35.41,73115.27,0.0,-0.90927,9e-05,8.03102]
[1779985461679,35.41,73120.0,0.0,-0.90883,9e-05,8.06052]
[1779985463691,35.41,73125.28,0.0,-0.90833,9e-05,8.09351]
[1779985466710,35.41,73138.17,0.0,-0.90711,0.0001,8.17474]
[1779985468737,35.41,73148.19,0.0,-0.90615,0.0001,8.2383]
[1779985469753,35.41,73155.18,0.0,-0.90547,0.0001,8.28271]
[1779985470758,35.41,73149.46,0.0,-0.90603,0.0001,8.24632]
[1779985471774,35.41,73150.42,0.0,-0.90598,0.0001,8.24752]
[1779985472776,35.41,73180.05,0.0,-0.9031,0.0001,8.43649]
[1779985473782,35.41,73187.5,0.0,-0.90237,0.0001,8.48405]
[1779985475797,35.4,73178.42,0.0,-0.90327,0.0001,8.42522]
[1779985477810,35.4,73185.85,0.0,-0.90255,0.0001,8.47228]
[1779985482846,35.4,73189.38,0.0,-0.90223,0.0001,8.49326]
[1779985484859,35.4,73180.69,0.0,-0.90309,0.0001,8.43681]
[1779985485866,35.4,73167.81,0.0,-0.90436,0.0001,8.35414]
[1779985487883,35.4,73162.47,0.0,-0.90489,0.0001,8.31972]
[1779985488888,35.4,73159.62,0.0,-0.90516,0.0001,8.30147]
[1779985489894,35.4,73152.7,0.0,-0.90583,0.0001,8.25739]
[1779985490901,35.4,73149.87,0.0,-0.90611,0.0001,8.23943]
[1779985492915,35.4,73144.54,0.0,-0.90662,0.0001,8.20571]
[1779985497954,35.39,73144.9,0.0,-0.90659,0.0001,8.20733]
[1779985500975,35.39,73149.97,0.0,-0.90612,0.0001,8.23867]
[1779985501982,35.39,73156.23,0.0,-0.90551,0.0001,8.2785]
[1779985502991,35.39,73173.76,0.0,-0.90381,0.0001,8.39033]
[1779985503993,35.39,73176.65,0.0,-0.90353,0.0001,8.40866]
[1779985507016,35.39,73168.83,0.0,-0.9043,0.0001,8.35815]
[1779985510041,35.39,73161.96,0.0,-0.90497,0.0001,8.31398]
[1779985511043,35.39,73158.16,0.0,-0.90534,0.0001,8.28972]
[1779985513059,35.39,73148.96,0.0,-0.90624,0.0001,8.23088]
[1779985514064,35.39,73140.36,0.0,-0.90707,0.0001,8.17609]
[1779985515086,35.39,73136.85,0.0,-0.9074,0.0001,8.15369]
[1779985518106,35.39,73144.93,0.0,-0.90664,0.0001,8.20435]
[1779985519114,35.39,73147.11,0.0,-0.90643,0.0001,8.21792]
[1779985524152,35.38,73147.54,0.0,-0.90641,0.0001,8.21936]
[1779985529186,35.38,73145.55,0.0,-0.90662,0.0001,8.20555]
[1779985530193,35.38,73135.52,0.0,-0.90758,0.0001,8.14184]
[1779985531204,35.38,73122.79,0.0,-0.90885,9e-05,8.05627]
[1779985532207,35.38,73123.42,0.0,-0.90879,9e-05,8.05981]
[1779985535195,35.37,73117.9,0.0,-0.90933,9e-05,8.02387]
[1779985538250,35.37,73109.2,0.0,-0.91016,9e-05,7.96824]
[1779985540266,35.37,73107.5,0.0,-0.91033,9e-05,7.95703]
[1779985545303,35.37,73108.08,0.0,-0.9103,9e-05,7.9593]
[1779985548334,35.36,73098.34,0.0,-0.91121,9e-05,7.89765]
[1779985550332,35.36,73098.97,0.0,-0.91116,9e-05,7.90123]
[1779985554360,35.36,73093.74,0.0,-0.91165,9e-05,7.86798]
[1779985555378,35.36,73081.09,0.0,-0.91282,9e-05,7.78925]
[1779985556374,35.36,73074.71,0.0,-0.9134,9e-05,7.74973]
[1779985557380,35.36,73075.17,0.0,-0.91336,9e-05,7.7526]
[1779985562444,35.36,73074.87,0.0,-0.91341,9e-05,7.74874]
[1779985566455,35.35,73067.5,0.0,-0.91409,9e-05,7.70226]
[1779985571493,35.35,73073.04,0.0,-0.91362,9e-05,7.73472]
[1779985576527,35.35,73071.3,0.0,-0.91379,9e-05,7.72282]
[1779985581562,35.35,73071.94,0.0,-0.91373,9e-05,7.72711]
[1779985585595,35.35,73080.11,0.0,-0.91298,9e-05,7.77788]
[1779985586597,35.35,73081.41,0.0,-0.91287,9e-05,7.78591]
[1779985588611,35.35,73073.77,0.0,-0.91356,9e-05,7.73867]
[1779985593646,35.35,73069.27,0.0,-0.91402,9e-05,7.70569]
[1779985598687,35.35,73071.4,0.0,-0.91384,9e-05,7.71806]
[1779985599692,35.35,73076.63,0.0,-0.91337,9e-05,7.7504]
[1779985600698,35.35,73085.42,0.0,-0.91256,9e-05,7.80487]
[1779985601705,35.35,73095.76,0.0,-0.91162,9e-05,7.86893]
[1779985604727,35.34,73100.83,0.0,-0.91116,9e-05,7.89995]
[1779985606745,35.34,73094.62,0.0,-0.91174,9e-05,7.86089]
[1779985611790,35.34,73093.63,0.0,-0.91184,9e-05,7.85383]
[1779985616819,35.34,73093.39,0.0,-0.91188,9e-05,7.85143]
[1779985619844,35.34,73084.5,0.0,-0.9127,9e-05,7.79571]
[1779985621856,35.34,73079.26,0.0,-0.91318,9e-05,7.76312]
[1779985622861,35.34,73084.58,0.0,-0.9127,9e-05,7.796]
[1779985627894,35.34,73093.77,0.0,-0.91186,9e-05,7.85247]
[1779985631925,35.33,73102.22,0.0,-0.91109,9e-05,7.90436]
[1779985632933,35.33,73111.84,0.0,-0.9102,9e-05,7.96421]
[1779985637966,35.33,73114.58,0.0,-0.90997,9e-05,7.9796]
[1779985643001,35.32,73112.91,0.0,-0.91016,9e-05,7.96727]
[1779985648043,35.32,73106.91,0.0,-0.91074,9e-05,7.92793]
[1779985653082,35.32,73110.56,0.0,-0.91047,9e-05,7.94447]
[1779985656106,35.31,73096.86,0.0,-0.91176,9e-05,7.85794]
[1779985657112,35.31,73096.26,0.0,-0.91182,9e-05,7.854]
[1779985662148,35.31,73090.54,0.0,-0.91236,9e-05,7.81736]
[1779985667182,35.31,73085.85,0.0,-0.9128,9e-05,7.78739]
[1779985672216,35.31,73086.79,0.0,-0.91273,9e-05,7.79259]
[1779985677256,35.31,73090.04,0.0,-0.91244,9e-05,7.81207]
[1779985682292,35.3,73086.59,0.0,-0.91277,9e-05,7.78989]
[1779985687324,35.3,73084.15,0.0,-0.913,9e-05,7.77424]
[1779985689337,35.3,73076.38,0.0,-0.91371,9e-05,7.72592]
[1779985690347,35.3,73067.93,0.0,-0.91447,9e-05,7.67371]
[1779985691356,35.3,73064.99,0.0,-0.91474,9e-05,7.65565]
[1779985693367,35.3,73067.92,0.0,-0.91447,9e-05,7.6739]
[1779985694376,35.3,73068.62,0.0,-0.91441,9e-05,7.67828]
[1779985699411,35.3,73058.83,0.0,-0.91528,9e-05,7.61831]
[1779985700417,35.3,73056.96,0.0,-0.91545,9e-05,7.60697]
[1779985705452,35.31,73058.75,0.0,-0.91527,9e-05,7.61878]
[1779985710486,35.31,73062.79,0.0,-0.9149,9e-05,7.64436]
[1779985715520,35.31,73059.15,0.0,-0.91526,9e-05,7.61795]
[1779985720556,35.31,73060.66,0.0,-0.91512,9e-05,7.628]
[1779985725592,35.31,73060.71,0.0,-0.9151,9e-05,7.62902]
[1779985726602,35.31,73065.44,0.0,-0.91467,9e-05,7.65835]
[1779985729619,35.31,73059.12,0.0,-0.91524,9e-05,7.61982]
[1779985733648,35.32,73064.6,0.0,-0.91473,9e-05,7.65408]
[1779985738686,35.32,73067.75,0.0,-0.91445,9e-05,7.67381]
[1779985743723,35.32,73062.97,0.0,-0.91487,9e-05,7.64484]
[1779985748753,35.32,73062.8,0.0,-0.91488,9e-05,7.64441]
[1779985753788,35.32,73065.02,0.0,-0.91467,9e-05,7.65864]
[1779985758823,35.32,73060.51,0.0,-0.91506,9e-05,7.63159]
[1779985763857,35.32,73056.78,0.0,-0.91538,9e-05,7.60955]
[1779985769901,35.33,73056.59,0.0,-0.91538,9e-05,7.60948]
[1779985774936,35.33,73058.6,0.0,-0.91524,9e-05,7.61798]
[1779985779970,35.33,73056.8,0.0,-0.91539,9e-05,7.60776]
[1779985781986,35.33,73047.77,0.0,-0.91619,9e-05,7.55286]
[1779985782991,35.33,73041.65,0.0,-0.91673,9e-05,7.51543]
[1779985788028,35.33,73036.38,0.0,-0.9172,9e-05,7.48316]
[1779985793061,35.33,73035.67,0.0,-0.91726,9e-05,7.47886]
[1779985798098,35.33,73037.88,0.0,-0.91706,9e-05,7.49233]
[1779985803132,35.33,73038.79,0.0,-0.91698,9e-05,7.49787]
[1779985806158,35.33,73045.43,0.0,-0.9164,9e-05,7.53825]
[1779985808171,35.33,73050.47,0.0,-0.91594,9e-05,7.56957]
[1779985813205,35.34,73050.31,0.0,-0.91594,9e-05,7.56982]
[1779985818242,35.34,73050.3,0.0,-0.91592,9e-05,7.57096]
[1779985823276,35.34,73055.11,0.0,-0.91548,9e-05,7.60151]
[1779985828311,35.34,73056.08,0.0,-0.91538,9e-05,7.60846]
[1779985833351,35.35,73064.93,0.0,-0.91461,9e-05,7.65907]
[1779985838390,35.35,73065.02,0.0,-0.9146,9e-05,7.66026]
[1779985840404,35.35,73059.29,0.0,-0.91511,9e-05,7.62528]
[1779985842417,35.35,73053.61,0.0,-0.91561,9e-05,7.59082]
[1779985847451,35.35,73065.57,0.0,-0.91453,9e-05,7.66463]
[1779985848459,35.35,73075.07,0.0,-0.91367,9e-05,7.72334]
[1779985849471,35.35,73075.49,0.0,-0.91363,9e-05,7.72596]
[1779985854499,35.35,73080.48,0.0,-0.91318,9e-05,7.7569]
[1779985860545,35.35,73077.65,0.0,-0.91343,9e-05,7.73937]
[1779985861568,35.35,73070.45,0.0,-0.91409,9e-05,7.69492]
[1779985862557,35.35,73056.5,0.0,-0.91534,9e-05,7.60919]
[1779985863565,35.35,73054.89,0.0,-0.91549,9e-05,7.59917]
[1779985868599,35.35,73053.55,0.0,-0.91562,9e-05,7.59034]
[1779985873636,35.35,73047.4,0.0,-0.91617,9e-05,7.5521]
[1779985874646,35.35,73037.52,0.0,-0.91705,9e-05,7.49173]
[1779985875650,35.35,73037.96,0.0,-0.91701,9e-05,7.49443]
[1779985881691,35.35,73038.54,0.0,-0.91696,9e-05,7.49803]
[1779985886730,35.35,73041.78,0.0,-0.91667,9e-05,7.51775]
[1779985891765,35.35,73043.02,0.0,-0.91661,9e-05,7.52046]
[1779985896800,35.35,73040.53,0.0,-0.91683,9e-05,7.50518]
[1779985901838,35.35,73041.31,0.0,-0.91676,9e-05,7.50985]
[1779985906869,35.35,73040.57,0.0,-0.91683,9e-05,7.50525]
[1779985911908,35.35,73040.92,0.0,-0.9168,9e-05,7.50728]
[1779985916944,35.35,73039.36,0.0,-0.91694,9e-05,7.49768]
[1779985921980,35.34,73041.38,0.0,-0.91676,9e-05,7.50995]
[1779985922996,35.34,73049.28,0.0,-0.91606,9e-05,7.55818]
[1779985923999,35.35,73051.29,0.0,-0.91588,9e-05,7.57073]
[1779985926012,35.35,73056.94,0.0,-0.91537,9e-05,7.60579]
[1779985931053,35.35,73059.05,0.0,-0.91518,9e-05,7.61901]
[1779985934080,35.35,73071.85,0.0,-0.91403,9e-05,7.69729]
[1779985935087,35.35,73077.3,0.0,-0.91354,9e-05,7.73067]
[1779985936103,35.35,73075.84,0.0,-0.91367,9e-05,7.72167]
[1779985941130,35.35,73077.2,0.0,-0.91355,9e-05,7.7303]
[1779985946165,35.34,73076.3,0.0,-0.91364,9e-05,7.72384]
[1779985951205,35.34,73077.18,0.0,-0.91363,9e-05,7.723]
[1779985956237,35.34,73085.35,0.0,-0.91291,9e-05,7.77196]
[1779985961274,35.33,73088.5,0.0,-0.91264,9e-05,7.79016]
[1779985966308,35.33,73088.09,0.0,-0.91268,9e-05,7.78735]
[1779985971341,35.33,73089.74,0.0,-0.91256,9e-05,7.79584]
[1779985976378,35.32,73091.14,0.0,-0.91246,9e-05,7.8025]
[1779985981413,35.32,73090.95,0.0,-0.91251,9e-05,7.79927]
[1779985986449,35.31,73089.44,0.0,-0.91268,9e-05,7.78785]
[1779985991486,35.31,73091.55,0.0,-0.91251,9e-05,7.79903]
[1779985996522,35.3,73092.24,0.0,-0.91248,9e-05,7.80139]
[1779986001556,35.3,73092.65,0.0,-0.91247,9e-05,7.80203]
[1779986006589,35.29,73093.03,0.0,-0.91246,9e-05,7.8025]
[1779986011624,35.29,73094.54,0.0,-0.9124,9e-05,7.80526]
[1779986016660,35.29,73095.58,0.0,-0.91233,9e-05,7.80984]
[1779986021695,35.28,73098.79,0.0,-0.91207,9e-05,7.82786]
[1779986025724,35.28,73106.1,0.0,-0.91141,9e-05,7.87183]
[1779986026731,35.28,73113.62,0.0,-0.91072,9e-05,7.91875]
[1779986027739,35.28,73113.97,0.0,-0.91069,9e-05,7.92075]
[1779986030758,35.27,73124.45,0.0,-0.90971,9e-05,7.98594]
[1779986031770,35.27,73129.69,0.0,-0.90923,9e-05,8.01862]
[1779986032772,35.27,73126.44,0.0,-0.90954,9e-05,7.9978]
[1779986033780,35.27,73119.54,0.0,-0.91019,9e-05,7.95412]
[1779986034792,35.27,73114.49,0.0,-0.91067,9e-05,7.92218]
[1779986035793,35.27,73108.12,0.0,-0.91126,9e-05,7.8821]
[1779986036804,35.27,73107.62,0.0,-0.91132,9e-05,7.87846]
[1779986037808,35.27,73099.54,0.0,-0.91207,9e-05,7.82752]
[1779986038813,35.27,73093.5,0.0,-0.91263,9e-05,7.78949]
[1779986039822,35.27,73093.12,0.0,-0.91268,9e-05,7.78674]
[1779986044857,35.26,73098.18,0.0,-0.91224,9e-05,7.81629]
[1779986049891,35.26,73094.1,0.0,-0.91265,9e-05,7.78881]
[1779986054930,35.25,73099.04,0.0,-0.91221,9e-05,7.81826]
[1779986057950,35.25,73104.68,0.0,-0.91169,9e-05,7.85318]
[1779986059965,35.25,73107.16,0.0,-0.91147,9e-05,7.8684]
[1779986065000,35.25,73107.14,0.0,-0.91148,9e-05,7.86757]
[1779986070038,35.25,73104.66,0.0,-0.91172,9e-05,7.85142]
[1779986075073,35.25,73108.34,0.0,-0.91143,9e-05,7.86908]
[1779986078094,35.25,73102.4,0.0,-0.91199,9e-05,7.83157]
[1779986079107,35.25,73100.02,0.0,-0.91221,9e-05,7.81665]
[1779986080113,35.25,73106.3,0.0,-0.91163,9e-05,7.85578]
[1779986081116,35.25,73105.65,0.0,-0.91169,9e-05,7.8516]
[1779986086151,35.24,73104.92,0.0,-0.91177,9e-05,7.84655]
[1779986091187,35.24,73105.5,0.0,-0.91172,9e-05,7.84963]
[1779986096223,35.24,73101.13,0.0,-0.91214,9e-05,7.82178]
[1779986099246,35.24,73106.86,0.0,-0.91161,9e-05,7.85713]
[1779986102269,35.24,73112.63,0.0,-0.91108,9e-05,7.89289]
[1779986104284,35.24,73107.32,0.0,-0.91158,9e-05,7.85917]
[1779986109318,35.24,73108.89,0.0,-0.91145,9e-05,7.86814]
[1779986114360,35.23,73113.36,0.0,-0.91105,9e-05,7.89525]
[1779986116376,35.23,73122.77,0.0,-0.91018,9e-05,7.95375]
[1779986121409,35.23,73120.6,0.0,-0.9104,9e-05,7.93871]
[1779986126445,35.23,73125.03,0.0,-0.91001,9e-05,7.96504]
[1779986131488,35.22,73129.66,0.0,-0.90965,9e-05,7.98765]
[1779986133499,35.22,73123.83,0.0,-0.9102,9e-05,7.95033]
[1779986134501,35.22,73110.35,0.0,-0.91146,9e-05,7.86564]
[1779986139536,35.22,73108.11,0.0,-0.91169,9e-05,7.85042]
[1779986144572,35.21,73107.69,0.0,-0.91175,9e-05,7.84638]
[1779986149611,35.21,73108.33,0.0,-0.9117,9e-05,7.84955]
[1779986154641,35.21,73097.33,0.0,-0.91273,9e-05,7.78015]
[1779986155648,35.21,73091.31,0.0,-0.91328,9e-05,7.74265]
[1779986156656,35.21,73090.62,0.0,-0.91335,9e-05,7.73836]
[1779986161698,35.21,73080.25,0.0,-0.9143,9e-05,7.67378]
[1779986162704,35.21,73073.21,0.0,-0.91494,9e-05,7.63004]
[1779986163715,35.21,73072.97,0.0,-0.91496,9e-05,7.62838]
[1779986166732,35.21,73082.36,0.0,-0.91412,9e-05,7.68586]
[1779986167740,35.21,73083.06,0.0,-0.91406,9e-05,7.68994]
[1779986169758,35.2,73086.72,0.0,-0.91374,9e-05,7.71205]
[1779986172778,35.2,73081.08,0.0,-0.91426,9e-05,7.67623]
[1779986174790,35.2,73079.29,0.0,-0.91443,9e-05,7.66468]
[1779986179827,35.2,73078.9,0.0,-0.91448,9e-05,7.66112]
[1779986183855,35.2,73072.73,0.0,-0.91505,9e-05,7.62213]
[1779986188890,35.19,73069.47,0.0,-0.91536,9e-05,7.60123]
[1779986190904,35.19,73075.7,0.0,-0.9148,9e-05,7.63935]
[1779986195940,35.19,73072.48,0.0,-0.91515,9e-05,7.61387]
[1779986197954,35.19,73083.06,0.0,-0.9142,9e-05,7.67928]
[1779986198961,35.19,73081.69,0.0,-0.91432,9e-05,7.67091]
[1779986203998,35.19,73086.53,0.0,-0.91387,9e-05,7.70142]
[1779986207017,35.19,73080.87,0.0,-0.91439,9e-05,7.66624]
[1779986212052,35.19,73084.93,0.0,-0.91402,9e-05,7.69123]
[1779986217087,35.19,73086.78,0.0,-0.91385,9e-05,7.70273]
[1779986222122,35.19,73091.3,0.0,-0.91346,9e-05,7.72932]
[1779986224141,35.19,73093.46,0.0,-0.91326,9e-05,7.74276]
[1779986225146,35.19,73085.01,0.0,-0.91404,9e-05,7.68997]
[1779986226153,35.19,73086.21,0.0,-0.91393,9e-05,7.69715]
[1779986231189,35.19,73084.88,0.0,-0.91405,9e-05,7.68926]
[1779986233201,35.19,73079.58,0.0,-0.91453,9e-05,7.65632]
[1779986235216,35.19,73089.67,0.0,-0.91362,9e-05,7.71839]
[1779986236225,35.19,73090.24,0.0,-0.91357,9e-05,7.72163]
[1779986240257,35.18,73083.96,0.0,-0.91416,9e-05,7.68155]
[1779986243272,35.18,73078.01,0.0,-0.91471,9e-05,7.64405]
[1779986248308,35.18,73078.83,0.0,-0.91465,9e-05,7.64821]
[1779986252336,35.18,73073.7,0.0,-0.91517,9e-05,7.61114]
[1779986257372,35.18,73081.42,0.0,-0.91448,9e-05,7.6582]
[1779986258379,35.18,73084.52,0.0,-0.9142,9e-05,7.6772]
[1779986263441,35.17,73083.07,0.0,-0.91435,9e-05,7.66699]
[1779986268458,35.17,73077.73,0.0,-0.91485,9e-05,7.63315]
[1779986272485,35.17,73071.55,0.0,-0.91542,9e-05,7.59444]
[1779986277520,35.17,73071.17,0.0,-0.91546,9e-05,7.59161]
[1779986281556,35.17,73078.48,0.0,-0.9148,9e-05,7.63628]
[1779986282563,35.17,73083.92,0.0,-0.91431,9e-05,7.66994]
[1779986285582,35.17,73077.78,0.0,-0.91488,9e-05,7.63128]
[1779986290617,35.17,73074.06,0.0,-0.91522,9e-05,7.60779]
[1779986295655,35.16,73075.62,0.0,-0.91509,9e-05,7.61691]
[1779986298674,35.16,73084.28,0.0,-0.91431,9e-05,7.67041]
[1779986302701,35.17,73089.6,0.0,-0.91381,9e-05,7.70394]
[1779986305721,35.17,73095.51,0.0,-0.91327,9e-05,7.74087]
[1779986307735,35.17,73100.57,0.0,-0.9128,9e-05,7.77243]
[1779986312771,35.16,73099.11,0.0,-0.91299,9e-05,7.75801]
[1779986314787,35.16,73095.46,0.0,-0.91334,9e-05,7.73472]
[1779986319824,35.16,73092.67,0.0,-0.91361,9e-05,7.71614]
[1779986324857,35.16,73098.75,0.0,-0.91307,9e-05,7.75272]
[1779986326873,35.16,73103.8,0.0,-0.91262,9e-05,7.78361]
[1779986331907,35.15,73103.3,0.0,-0.91269,9e-05,7.7789]
[1779986336941,35.15,73102.71,0.0,-0.91276,9e-05,7.77371]
[1779986340974,35.15,73093.7,0.0,-0.91361,9e-05,7.71642]
[1779986342982,35.14,73094.1,0.0,-0.91358,9e-05,7.71845]
[1779986346004,35.14,73101.18,0.0,-0.91294,9e-05,7.76186]
[1779986351044,35.14,73102.0,0.0,-0.91288,9e-05,7.76558]
[1779986356076,35.14,73101.52,0.0,-0.91295,9e-05,7.76121]
[1779986361114,35.13,73102.06,0.0,-0.91292,9e-05,7.76322]
[1779986363130,35.13,73095.08,0.0,-0.91357,9e-05,7.71921]
[1779986364144,35.13,73092.66,0.0,-0.91379,9e-05,7.70395]
[1779986370179,35.13,73092.21,0.0,-0.91385,9e-05,7.69999]
[1779986375214,35.13,73088.27,0.0,-0.91427,9e-05,7.66988]
[1779986380250,35.12,73088.86,0.0,-0.91423,9e-05,7.67261]
[1779986381269,35.12,73095.39,0.0,-0.91364,9e-05,7.71298]
[1779986383269,35.12,73099.97,0.0,-0.91322,9e-05,7.74105]
[1779986385298,35.12,73118.72,0.0,-0.9115,9e-05,7.85765]
[1779986386294,35.12,73131.41,0.0,-0.91031,9e-05,7.93732]
[1779986387303,35.12,73144.48,0.0,-0.90908,0.0001,8.01963]
[1779986388313,35.12,73155.14,0.0,-0.90807,0.0001,8.08689]
[1779986389316,35.12,73147.41,0.0,-0.90881,0.0001,8.0374]
[1779986390322,35.12,73135.66,0.0,-0.90993,9e-05,7.96273]
[1779986391342,35.12,73128.28,0.0,-0.91063,9e-05,7.91596]
[1779986393345,35.12,73119.09,0.0,-0.9115,9e-05,7.85779]
[1779986394352,35.11,73118.09,0.0,-0.91159,9e-05,7.85141]
[1779986396369,35.11,73123.31,0.0,-0.91111,9e-05,7.88398]
[1779986398380,35.11,73123.96,0.0,-0.91105,9e-05,7.88776]
[1779986401410,35.11,73116.9,0.0,-0.91172,9e-05,7.84302]
[1779986405430,35.11,73111.7,0.0,-0.91221,9e-05,7.81004]
[1779986408459,35.11,73098.24,0.0,-0.91345,9e-05,7.72549]
[1779986409465,35.11,73104.64,0.0,-0.91287,9e-05,7.76509]
[1779986410474,35.11,73109.3,0.0,-0.91244,9e-05,7.79416]
[1779986412488,35.11,73112.39,0.0,-0.91216,9e-05,7.8133]
[1779986416520,35.11,73118.4,0.0,-0.91161,9e-05,7.85049]
[1779986418535,35.11,73121.64,0.0,-0.91131,9e-05,7.87045]
[1779986423568,35.1,73124.73,0.0,-0.91104,9e-05,7.88882]
[1779986428607,35.1,73127.86,0.0,-0.91076,9e-05,7.90717]
[1779986430624,35.1,73147.45,0.0,-0.90892,0.0001,8.03066]
[1779986431645,35.1,73158.91,0.0,-0.90787,0.0001,8.09823]
[1779986432640,35.1,73158.91,0.0,-0.90788,0.0001,8.09773]
[1779986437680,35.09,73158.39,0.0,-0.90797,0.0001,8.09207]
[1779986440702,35.09,73163.42,0.0,-0.9075,0.0001,8.12307]
[1779986441717,35.09,73156.47,0.0,-0.90818,0.0001,8.07777]
[1779986444738,35.09,73149.33,0.0,-0.90888,0.0001,8.03146]
[1779986449770,35.08,73151.64,0.0,-0.9087,0.0001,8.04381]
[1779986454805,35.07,73155.38,0.0,-0.90838,0.0001,8.06474]
[1779986459840,35.07,73152.21,0.0,-0.90872,0.0001,8.04231]
[1779986460848,35.07,73158.64,0.0,-0.9081,0.0001,8.08317]
[1779986461866,35.07,73161.15,0.0,-0.90788,0.0001,8.09812]
[1779986466890,35.06,73162.39,0.0,-0.90778,0.0001,8.10452]
[1779986471936,35.06,73143.9,0.0,-0.90958,9e-05,7.9852]
[1779986472932,35.06,73144.04,0.0,-0.90957,9e-05,7.98562]
[1779986473939,35.05,73146.96,0.0,-0.9093,0.0001,8.00374]
[1779986474952,35.05,73154.85,0.0,-0.90855,0.0001,8.0534]
[1779986475953,35.05,73155.98,0.0,-0.90845,0.0001,8.06011]
[1779986478974,35.05,73163.35,0.0,-0.90777,0.0001,8.10554]
[1779986484027,35.04,73154.57,0.0,-0.90865,0.0001,8.04703]
[1779986486057,35.04,73153.24,0.0,-0.90879,0.0001,8.03771]
[1779986488045,35.04,73161.94,0.0,-0.90797,0.0001,8.09215]
[1779986490059,35.04,73165.36,0.0,-0.90766,0.0001,8.11292]
[1779986495096,35.03,73158.17,0.0,-0.90844,0.0001,8.05971]
[1779986500130,35.02,73156.6,0.0,-0.90862,0.0001,8.04744]
[1779986505167,35.02,73158.98,0.0,-0.90843,0.0001,8.06025]
[1779986509194,35.01,73152.87,0.0,-0.90904,0.0001,8.0194]
[1779986510200,35.01,73147.39,0.0,-0.90957,9e-05,7.98422]
[1779986511208,35.01,73145.85,0.0,-0.90972,9e-05,7.97409]
[1779986516242,35.01,73146.15,0.0,-0.90972,9e-05,7.97421]
[1779986521280,35.0,73154.05,0.0,-0.909,0.0001,8.02259]
[1779986522300,35.0,73163.0,0.0,-0.90815,0.0001,8.07912]
[1779986523291,35.0,73163.0,0.0,-0.90815,0.0001,8.07865]
[1779986528327,35.0,73165.59,0.0,-0.90794,0.0001,8.09273]
[1779986533372,34.99,73167.67,0.0,-0.90778,0.0001,8.10344]
[1779986535394,34.99,73174.65,0.0,-0.90712,0.0001,8.14701]
[1779986536404,34.99,73171.96,0.0,-0.90739,0.0001,8.12963]
[1779986537406,34.99,73166.85,0.0,-0.90788,0.0001,8.09684]
[1779986539429,34.99,73163.98,0.0,-0.90816,0.0001,8.07836]
[1779986542444,34.99,73169.1,0.0,-0.90767,0.0001,8.11075]
[1779986547477,34.98,73177.76,0.0,-0.90684,0.0001,8.16553]
[1779986548485,34.98,73178.21,0.0,-0.9068,0.0001,8.16821]
[1779986553529,34.98,73180.32,0.0,-0.90667,0.0001,8.17542]
[1779986555534,34.98,73169.58,0.0,-0.90771,0.0001,8.1065]
[1779986556546,34.98,73172.87,0.0,-0.9074,0.0001,8.12682]
[1779986558559,34.98,73174.54,0.0,-0.90725,0.0001,8.13705]
[1779986563594,34.97,73172.09,0.0,-0.9075,0.0001,8.1202]
[1779986568626,34.97,73177.67,0.0,-0.90698,0.0001,8.15515]
[1779986569635,34.97,73190.25,0.0,-0.90575,0.0001,8.23561]
[1779986570647,34.97,73201.22,0.0,-0.90468,0.0001,8.30592]
[1779986575678,34.97,73201.5,0.0,-0.90468,0.0001,8.30586]
[1779986577699,34.96,73192.88,0.0,-0.90554,0.0001,8.24966]
[1779986578697,34.96,73199.9,0.0,-0.90485,0.0001,8.29455]
[1779986582750,34.96,73193.0,0.0,-0.90555,0.0001,8.24871]
[1779986586763,34.96,73198.19,0.0,-0.90506,0.0001,8.28099]
[1779986591795,34.95,73202.45,0.0,-0.90467,0.0001,8.30687]
[1779986592840,34.95,73215.9,0.0,-0.90333,0.0001,8.39356]
[1779986593814,34.95,73215.9,0.0,-0.90334,0.0001,8.39335]
[1779986594817,34.95,73226.81,0.0,-0.90225,0.0001,8.46393]
[1779986599852,34.95,73224.41,0.0,-0.90251,0.0001,8.4469]
[1779986604892,34.94,73222.87,0.0,-0.90269,0.0001,8.43567]
[1779986605896,34.94,73214.35,0.0,-0.90354,0.0001,8.38019]
[1779986606903,34.94,73209.06,0.0,-0.90407,0.0001,8.34581]
[1779986608916,34.94,73220.18,0.0,-0.90297,0.0001,8.41753]
[1779986612973,34.94,73211.35,0.0,-0.90391,0.0001,8.35449]
[1779986616972,34.94,73208.16,0.0,-0.90424,0.0001,8.33302]
[1779986622009,34.93,73214.37,0.0,-0.90365,0.0001,8.3712]
[1779986627043,34.93,73211.37,0.0,-0.90399,0.0001,8.3496]
[1779986632082,34.92,73209.54,0.0,-0.9042,0.0001,8.33562]
[1779986637114,34.92,73209.46,0.0,-0.90424,0.0001,8.33298]
[1779986642149,34.91,73205.25,0.0,-0.90469,0.0001,8.3036]
[1779986644163,34.91,73201.02,0.0,-0.90512,0.0001,8.27552]
[1779986649200,34.91,73198.51,0.0,-0.9054,0.0001,8.25769]
[1779986653267,34.9,73205.23,0.0,-0.90475,0.0001,8.29972]
[1779986659269,34.9,73204.82,0.0,-0.90483,0.0001,8.29476]
[1779986664307,34.89,73204.24,0.0,-0.90492,0.0001,8.2891]
[1779986669339,34.89,73211.92,0.0,-0.90419,0.0001,8.33687]
[1779986674374,34.88,73212.67,0.0,-0.90419,0.0001,8.33464]
[1779986679410,34.88,73213.54,0.0,-0.90414,0.0001,8.33804]
[1779986684448,34.87,73213.6,0.0,-0.90417,0.0001,8.33616]
[1779986689483,34.87,73214.83,0.0,-0.90409,0.0001,8.34188]
[1779986694517,34.86,73217.02,0.0,-0.9039,0.0001,8.35381]
[1779986697539,34.86,73224.33,0.0,-0.90319,0.0001,8.40026]
[1779986699554,34.86,73231.9,0.0,-0.90243,0.0001,8.4492]
[1779986701569,34.86,73235.19,0.0,-0.90211,0.0001,8.47017]
[1779986703618,34.86,73251.99,0.0,-0.90041,0.0001,8.57917]
[1779986708616,34.85,73246.82,0.0,-0.90097,0.0001,8.54337]
[1779986713653,34.85,73248.37,0.0,-0.90084,0.0001,8.55175]
[1779986718687,34.84,73243.39,0.0,-0.90137,0.0001,8.51752]
[1779986723759,34.84,73241.16,0.0,-0.90162,0.0001,8.50164]
[1779986728758,34.84,73236.09,0.0,-0.90216,0.0001,8.46726]
[1779986733834,34.83,73238.74,0.0,-0.90198,0.0001,8.47708]
[1779986739839,34.82,73242.22,0.0,-0.90168,0.0001,8.49659]
[1779986742882,34.82,73248.17,0.0,-0.9011,0.0001,8.53382]
[1779986743902,34.82,73255.22,0.0,-0.90038,0.0001,8.58009]
[1779986745889,34.81,73254.95,0.0,-0.90043,0.0001,8.57636]
[1779986749917,34.81,73260.76,0.0,-0.89986,0.0001,8.61312]
[1779986754954,34.8,73263.08,0.0,-0.89965,0.0001,8.62642]
[1779986758990,34.8,73273.39,0.0,-0.89861,0.0001,8.69273]
[1779986763028,34.79,73280.81,0.0,-0.89794,0.0001,8.73536]
[1779986764068,34.79,73285.9,0.0,-0.89741,0.0001,8.76909]
[1779986765056,34.78,73285.7,0.0,-0.89745,0.0001,8.7667]
[1779986766051,34.78,73279.39,0.0,-0.89812,0.0001,8.7244]
[1779986771085,34.78,73277.68,0.0,-0.89834,0.0001,8.71061]
[1779986775129,34.77,73282.59,0.0,-0.89786,0.0001,8.74104]
[1779986780162,34.76,73279.41,0.0,-0.89823,0.0001,8.71736]
[1779986782301,34.76,73271.39,0.0,-0.89908,0.0001,8.66335]
[1779986786241,34.76,73277.86,0.0,-0.89844,0.0001,8.70416]
[1779986791273,34.75,73277.27,0.0,-0.89859,0.0001,8.69268]
[1779986793286,34.75,73268.45,0.0,-0.89952,0.0001,8.63346]
[1779986796316,34.74,73273.55,0.0,-0.89902,0.0001,8.6658]
[1779986801352,34.74,73274.32,0.0,-0.89897,0.0001,8.66891]
[1779986802363,34.74,73280.12,0.0,-0.89837,0.0001,8.7068]
[1779986804382,34.74,73281.56,0.0,-0.89824,0.0001,8.7153]
[1779986809407,34.73,73280.96,0.0,-0.89834,0.0001,8.70856]
[1779986813435,34.72,73273.98,0.0,-0.89911,0.0001,8.65969]
[1779986814451,34.72,73267.38,0.0,-0.8998,0.0001,8.6161]
[1779986815448,34.72,73267.22,0.0,-0.89982,0.0001,8.61459]
[1779986816455,34.72,73270.19,0.0,-0.89953,0.0001,8.63341]
[1779986819477,34.72,73275.57,0.0,-0.89899,0.0001,8.66767]
[1779986820486,34.72,73281.76,0.0,-0.89834,0.0001,8.70865]
[1779986821512,34.71,73282.23,0.0,-0.89831,0.0001,8.71075]
[1779986823525,34.71,73290.32,0.0,-0.89748,0.0001,8.76334]
[1779986826550,34.71,73289.2,0.0,-0.89763,0.0001,8.75406]
[1779986827557,34.71,73302.17,0.0,-0.89627,0.00011,8.83978]
[1779986828565,34.7,73306.85,0.0,-0.89579,0.00011,8.87029]
[1779986830585,34.7,73308.41,0.0,-0.89563,0.00011,8.87991]
[1779986834607,34.7,73303.65,0.0,-0.89616,0.00011,8.8467]
[1779986838637,34.7,73311.2,0.0,-0.89537,0.00011,8.89628]
[1779986841657,34.7,73314.89,0.0,-0.89499,0.00011,8.92052]
[1779986844683,34.69,73298.26,0.0,-0.89677,0.00011,8.80873]
[1779986845689,34.69,73295.07,0.0,-0.89712,0.00011,8.78629]
[1779986847704,34.69,73285.37,0.0,-0.89815,0.0001,8.72124]
[1779986848711,34.69,73284.99,0.0,-0.8982,0.0001,8.71822]
[1779986853753,34.68,73282.76,0.0,-0.89852,0.0001,8.69611]
[1779986855763,34.68,73288.06,0.0,-0.89798,0.0001,8.7303]
[1779986860795,34.67,73285.63,0.0,-0.89828,0.0001,8.71159]
[1779986863825,34.67,73277.59,0.0,-0.89914,0.0001,8.65681]
[1779986864832,34.67,73275.92,0.0,-0.89932,0.0001,8.6449]
[1779986865839,34.67,73269.09,0.0,-0.90004,0.0001,8.5994]
[1779986870877,34.66,73260.01,0.0,-0.90099,0.0001,8.53827]
[1779986871882,34.66,73256.18,0.0,-0.90139,0.0001,8.5126]
[1779986873894,34.66,73249.58,0.0,-0.90207,0.0001,8.46906]
[1779986875908,34.66,73243.72,0.0,-0.90267,0.0001,8.43034]
[1779986876920,34.66,73240.98,0.0,-0.90295,0.0001,8.41224]
[1779986881951,34.66,73241.65,0.0,-0.90288,0.0001,8.41632]
[1779986886991,34.66,73238.34,0.0,-0.90322,0.0001,8.39443]
[1779986892040,34.66,73240.35,0.0,-0.90302,0.0001,8.4076]
[1779986894041,34.66,73232.91,0.0,-0.90377,0.0001,8.35892]
[1779986896055,34.66,73231.21,0.0,-0.90394,0.0001,8.34793]
[1779986897074,34.66,73226.04,0.0,-0.90445,0.0001,8.31422]
[1779986900088,34.66,73220.68,0.0,-0.90499,0.0001,8.27957]
[1779986901094,34.66,73220.34,0.0,-0.90502,0.0001,8.2775]
[1779986903108,34.66,73229.33,0.0,-0.90411,0.0001,8.33634]
[1779986904116,34.66,73237.57,0.0,-0.90329,0.0001,8.39021]
[1779986905123,34.66,73235.91,0.0,-0.90345,0.0001,8.37934]
[1779986910155,34.66,73237.26,0.0,-0.90332,0.0001,8.38807]
[1779986912174,34.66,73230.1,0.0,-0.90409,0.0001,8.33642]
[1779986913177,34.66,73227.76,0.0,-0.90432,0.0001,8.32122]
[1779986918213,34.66,73228.56,0.0,-0.90423,0.0001,8.32689]
[1779986924254,34.66,73228.65,0.0,-0.90422,0.0001,8.32801]
[1779986929290,34.67,73226.85,0.0,-0.90439,0.0001,8.31663]
[1779986930323,34.67,73211.69,0.0,-0.9059,0.0001,8.21809]
[1779986931365,34.67,73197.68,0.0,-0.90728,0.0001,8.12747]
[1779986932351,34.67,73199.53,0.0,-0.90709,0.0001,8.13971]
[1779986934372,34.67,73204.93,0.0,-0.90656,0.0001,8.17461]
[1779986935437,34.67,73202.06,0.0,-0.90684,0.0001,8.15653]
[1779986941423,34.67,73203.61,0.0,-0.90666,0.0001,8.16809]
[1779986943438,34.67,73211.24,0.0,-0.90591,0.0001,8.21761]
[1779986945505,34.67,73211.57,0.0,-0.90587,0.0001,8.22014]
[1779986951504,34.67,73207.55,0.0,-0.90625,0.0001,8.19498]
[1779986952501,34.67,73202.37,0.0,-0.90676,0.0001,8.16134]
[1779986954520,34.67,73199.56,0.0,-0.90704,0.0001,8.14304]
[1779986959551,34.67,73199.44,0.0,-0.90706,0.0001,8.14197]
[1779986965645,34.67,73198.09,0.0,-0.90719,0.0001,8.13302]
[1779986969623,34.67,73204.22,0.0,-0.90658,0.0001,8.17309]
[1779986972675,34.68,73189.28,0.0,-0.90808,0.0001,8.07268]
[1779986973671,34.67,73185.58,0.0,-0.90845,0.0001,8.0482]
[1779986978706,34.67,73188.41,0.0,-0.9082,0.0001,8.06469]
[1779986981730,34.67,73197.91,0.0,-0.90728,0.0001,8.12562]
[1779986986765,34.67,73198.33,0.0,-0.90724,0.0001,8.12818]
[1779986991798,34.67,73198.11,0.0,-0.90726,0.0001,8.1266]
[1779986996837,34.67,73198.7,0.0,-0.90721,0.0001,8.13022]
[1779987001871,34.67,73197.16,0.0,-0.90736,0.0001,8.12014]
[1779987002887,34.67,73210.22,0.0,-0.90608,0.0001,8.20457]
[1779987003885,34.67,73211.62,0.0,-0.90594,0.0001,8.21334]
[1779987008920,34.67,73209.7,0.0,-0.90615,0.0001,8.20018]
[1779987013960,34.66,73209.61,0.0,-0.90617,0.0001,8.19884]
[1779987018991,34.66,73207.8,0.0,-0.90636,0.0001,8.18636]
[1779987024029,34.66,73204.29,0.0,-0.90671,0.0001,8.16307]
[1779987025034,34.66,73197.13,0.0,-0.90741,0.0001,8.11678]
[1779987026052,34.66,73179.95,0.0,-0.90909,0.0001,8.00601]
[1779987027060,34.66,73172.37,0.0,-0.90982,0.0001,7.95726]
[1779987029069,34.66,73180.86,0.0,-0.90901,0.0001,8.01112]
[1779987033102,34.65,73188.76,0.0,-0.90831,0.0001,8.0559]
[1779987038140,34.65,73189.96,0.0,-0.90822,0.0001,8.06173]
[1779987039147,34.65,73183.49,0.0,-0.90885,0.0001,8.01985]
[1779987041161,34.65,73189.2,0.0,-0.90831,0.0001,8.05586]
[1779987046222,34.64,73185.24,0.0,-0.90872,0.0001,8.02869]
[1779987047204,34.64,73179.85,0.0,-0.90925,0.0001,7.9938]
[1779987048210,34.64,73179.85,0.0,-0.90925,0.0001,7.99355]
[1779987053245,34.64,73181.2,0.0,-0.90914,0.0001,8.00104]
[1779987058281,34.64,73177.48,0.0,-0.90951,0.0001,7.97606]
[1779987062416,34.64,73171.23,0.0,-0.91013,0.0001,7.93527]
[1779987063330,34.64,73177.66,0.0,-0.90951,0.0001,7.97642]
[1779987064330,34.63,73187.62,0.0,-0.90855,0.0001,8.03984]
[1779987069368,34.63,73190.13,0.0,-0.90833,0.0001,8.05443]
[1779987070375,34.63,73195.26,0.0,-0.90784,0.0001,8.08712]
[1779987075410,34.63,73194.19,0.0,-0.90797,0.0001,8.07853]
[1779987078436,34.62,73204.35,0.0,-0.90699,0.0001,8.1435]
[1779987079441,34.62,73208.24,0.0,-0.9066,0.0001,8.16864]
[1779987080451,34.62,73227.2,0.0,-0.90472,0.0001,8.29181]
[1779987082463,34.62,73226.89,0.0,-0.90475,0.0001,8.28986]
[1779987086545,34.63,73238.35,0.0,-0.90359,0.0001,8.36532]
[1779987089522,34.63,73243.8,0.0,-0.90304,0.0001,8.40108]
[1779987093551,34.63,73251.76,0.0,-0.90228,0.0001,8.44836]
[1779987094555,34.63,73251.25,0.0,-0.90234,0.0001,8.44488]
[1779987096630,34.62,73258.16,0.0,-0.90164,0.0001,8.49011]
[1779987098583,34.62,73257.95,0.0,-0.90166,0.0001,8.48847]
[1779987103622,34.62,73261.5,0.0,-0.90131,0.0001,8.51107]
[1779987109668,34.62,73263.58,0.0,-0.90111,0.0001,8.52363]
[1779987112686,34.62,73245.69,0.0,-0.90295,0.0001,8.40545]
[1779987113694,34.62,73246.57,0.0,-0.90286,0.0001,8.4112]
[1779987118729,34.62,73249.95,0.0,-0.90252,0.0001,8.4332]
[1779987122834,34.62,73255.42,0.0,-0.90196,0.0001,8.46906]
[1779987125799,34.62,73264.93,0.0,-0.901,0.0001,8.53102]
[1779987126872,34.62,73270.82,0.0,-0.90039,0.0001,8.5699]
[1779987127806,34.62,73270.82,0.0,-0.9004,0.0001,8.5697]
[1779987128811,34.61,73270.91,0.0,-0.90039,0.0001,8.57003]
[1779987130827,34.61,73258.01,0.0,-0.90172,0.0001,8.48447]
[1779987131833,34.61,73257.9,0.0,-0.90174,0.0001,8.4836]
[1779987132847,34.61,73268.48,0.0,-0.90066,0.0001,8.55297]
[1779987133867,34.61,73275.1,0.0,-0.89997,0.0001,8.59672]
[1779987134857,34.61,73270.68,0.0,-0.90044,0.0001,8.56721]
[1779987135865,34.61,73260.59,0.0,-0.90148,0.0001,8.50039]
[1779987136941,34.61,73262.3,0.0,-0.9013,0.0001,8.51149]
[1779987139893,34.61,73270.15,0.0,-0.90051,0.0001,8.56277]
[1779987141906,34.61,73271.99,0.0,-0.90032,0.0001,8.57442]
[1779987147011,34.61,73265.28,0.0,-0.90103,0.0001,8.52887]
[1779987152984,34.6,73267.22,0.0,-0.9009,0.0001,8.53549]
[1779987158021,34.6,73265.16,0.0,-0.90113,0.0001,8.52085]
[1779987163065,34.6,73284.17,0.0,-0.89918,0.0001,8.6458]
[1779987164065,34.6,73291.49,0.0,-0.89842,0.0001,8.69409]
[1779987165077,34.6,73290.77,0.0,-0.8985,0.0001,8.68891]
[1779987170106,34.59,73293.37,0.0,-0.89826,0.0001,8.70419]
[1779987175142,34.59,73290.42,0.0,-0.8986,0.0001,8.68258]
[1779987180183,34.58,73291.77,0.0,-0.8985,0.0001,8.68929]
[1779987185214,34.58,73292.87,0.0,-0.89841,0.0001,8.69467]
[1779987189238,34.57,73283.95,0.0,-0.89937,0.0001,8.63383]
[1779987190246,34.57,73282.9,0.0,-0.89948,0.0001,8.62656]
[1779987196288,34.57,73283.85,0.0,-0.89941,0.0001,8.63108]
[1779987201326,34.56,73282.22,0.0,-0.89961,0.0001,8.61872]
[1779987206358,34.56,73283.98,0.0,-0.89945,0.0001,8.62892]
[1779987209377,34.56,73292.45,0.0,-0.89858,0.0001,8.68424]
[1779987211392,34.56,73294.3,0.0,-0.89845,0.0001,8.69085]
[1779987213406,34.55,73299.87,0.0,-0.89787,0.00011,8.7271]
[1779987218441,34.55,73299.88,0.0,-0.89791,0.00011,8.7249]
[1779987223478,34.54,73299.76,0.0,-0.89796,0.00011,8.72179]
[1779987228512,34.54,73300.6,0.0,-0.89791,0.00011,8.72501]
[1779987233547,34.53,73289.64,0.0,-0.8991,0.0001,8.64965]
[1779987234555,34.53,73288.49,0.0,-0.89922,0.0001,8.64164]
[1779987239589,34.53,73288.36,0.0,-0.89927,0.0001,8.63903]
[1779987244625,34.52,73281.85,0.0,-0.89997,0.0001,8.59397]
[1779987245637,34.52,73281.59,0.0,-0.9,0.0001,8.59196]
[1779987246641,34.52,73275.16,0.0,-0.90067,0.0001,8.54908]
[1779987247726,34.52,73264.64,0.0,-0.90176,0.0001,8.47934]
[1779987249662,34.52,73255.14,0.0,-0.90274,0.0001,8.41645]
[1779987250667,34.52,73250.44,0.0,-0.90321,0.0001,8.38553]
[1779987252683,34.52,73249.07,0.0,-0.90335,0.0001,8.37657]
[1779987256711,34.52,73243.87,0.0,-0.90388,0.0001,8.34263]
[1779987261746,34.52,73247.09,0.0,-0.90354,0.0001,8.36415]
[1779987266787,34.52,73248.81,0.0,-0.90336,0.0001,8.3758]
[1779987269810,34.52,73255.03,0.0,-0.90273,0.0001,8.41678]
[1779987270818,34.52,73266.34,0.0,-0.90157,0.0001,8.4913]
[1779987271825,34.52,73266.09,0.0,-0.90165,0.0001,8.48466]
[1779987276859,34.52,73266.97,0.0,-0.90157,0.0001,8.48992]
[1779987281895,34.52,73271.8,0.0,-0.90108,0.0001,8.52118]
[1779987284916,34.52,73282.59,0.0,-0.89997,0.0001,8.59209]
[1779987285924,34.52,73283.65,0.0,-0.89987,0.0001,8.59885]
[1779987290959,34.51,73291.2,0.0,-0.89911,0.0001,8.6475]
[1779987295994,34.51,73288.67,0.0,-0.8994,0.0001,8.62907]
[1779987301032,34.51,73292.16,0.0,-0.89906,0.0001,8.65073]
[1779987303046,34.5,73298.91,0.0,-0.89836,0.00011,8.69501]
[1779987304053,34.5,73300.08,0.0,-0.89824,0.00011,8.70241]
[1779987309089,34.5,73300.61,0.0,-0.89822,0.00011,8.70378]
[1779987314133,34.49,73295.45,0.0,-0.8988,0.0001,8.6669]
[1779987316148,34.49,73290.17,0.0,-0.89937,0.0001,8.63105]
[1779987321184,34.49,73285.06,0.0,-0.89992,0.0001,8.59549]
[1779987326219,34.48,73284.66,0.0,-0.89999,0.0001,8.59143]
[1779987330247,34.48,73290.96,0.0,-0.89935,0.0001,8.63214]
[1779987331257,34.48,73298.84,0.0,-0.89858,0.00011,8.67931]
[1779987336289,34.47,73295.52,0.0,-0.89896,0.0001,8.65525]
[1779987340318,34.47,73286.64,0.0,-0.89991,0.0001,8.59473]
[1779987341325,34.47,73285.01,0.0,-0.90008,0.0001,8.58362]
[1779987343339,34.47,73276.11,0.0,-0.90102,0.0001,8.52406]
[1779987344345,34.47,73272.83,0.0,-0.90136,0.0001,8.50218]
[1779987348470,34.47,73280.47,0.0,-0.90058,0.0001,8.55218]
[1779987350389,34.47,73281.23,0.0,-0.9005,0.0001,8.55686]
[1779987352401,34.47,73275.31,0.0,-0.90112,0.0001,8.51721]
[1779987357439,34.46,73278.22,0.0,-0.90083,0.0001,8.53568]
[1779987359451,34.46,73285.53,0.0,-0.90008,0.0001,8.58381]
[1779987361465,34.46,73287.54,0.0,-0.89988,0.0001,8.59665]
[1779987366513,34.46,73299.53,0.0,-0.89865,0.00011,8.67509]
[1779987368528,34.46,73301.94,0.0,-0.89841,0.00011,8.69048]
[1779987373564,34.45,73301.73,0.0,-0.89846,0.00011,8.68702]
[1779987377589,34.45,73290.64,0.0,-0.89965,0.0001,8.61148]
[1779987378684,34.45,73278.39,0.0,-0.90093,0.0001,8.52982]
[1779987380610,34.45,73278.75,0.0,-0.9009,0.0001,8.53175]
[1779987383630,34.44,73284.23,0.0,-0.90034,0.0001,8.56752]
[1779987385647,34.44,73289.21,0.0,-0.89983,0.0001,8.6001]
[1779987388755,34.44,73298.06,0.0,-0.89892,0.0001,8.65815]
[1779987390682,34.44,73299.32,0.0,-0.8988,0.00011,8.66589]
[1779987395717,34.43,73302.7,0.0,-0.89852,0.00011,8.68161]
[1779987400753,34.43,73304.7,0.0,-0.89834,0.00011,8.69286]
[1779987405789,34.42,73314.8,0.0,-0.89731,0.00011,8.75827]
[1779987406798,34.42,73320.1,0.0,-0.89675,0.00011,8.79367]
[1779987407807,34.42,73320.93,0.0,-0.89666,0.00011,8.79904]
[1779987412839,34.42,73321.52,0.0,-0.89662,0.00011,8.80172]
[1779987417872,34.42,73322.08,0.0,-0.89658,0.00011,8.80439]
[1779987420894,34.42,73315.54,0.0,-0.89729,0.00011,8.75976]
[1779987421904,34.41,73305.17,0.0,-0.89839,0.00011,8.68983]
[1779987422909,34.41,73300.81,0.0,-0.89887,0.00011,8.65992]
[1779987427955,34.41,73300.96,0.0,-0.89888,0.00011,8.65911]
[1779987429040,34.41,73307.26,0.0,-0.89822,0.00011,8.70079]
[1779987433985,34.4,73301.49,0.0,-0.89886,0.00011,8.66014]
[1779987439109,34.4,73298.89,0.0,-0.89917,0.0001,8.64086]
[1779987441035,34.4,73288.9,0.0,-0.90022,0.0001,8.57367]
[1779987446070,34.39,73290.19,0.0,-0.90011,0.0001,8.58082]
[1779987451105,34.39,73298.14,0.0,-0.89935,0.0001,8.62733]
[1779987456141,34.38,73295.89,0.0,-0.89962,0.0001,8.61064]
[1779987459249,34.38,73314.32,0.0,-0.89769,0.00011,8.73304]
[1779987465204,34.38,73315.88,0.0,-0.89753,0.00011,8.74271]
[1779987470238,34.38,73317.48,0.0,-0.89737,0.00011,8.75284]
[1779987475273,34.38,73316.45,0.0,-0.89749,0.00011,8.74536]
[1779987480312,34.38,73317.11,0.0,-0.89743,0.00011,8.74931]
[1779987485343,34.38,73317.31,0.0,-0.89742,0.00011,8.74984]
[1779987490398,34.37,73318.24,0.0,-0.89734,0.00011,8.75523]
[1779987491394,34.37,73307.68,0.0,-0.89845,0.00011,8.68449]
[1779987493414,34.37,73300.75,0.0,-0.89919,0.0001,8.63757]
[1779987498454,34.37,73297.96,0.0,-0.89951,0.0001,8.61754]
[1779987502483,34.37,73292.55,0.0,-0.90009,0.0001,8.58045]
[1779987507519,34.36,73293.04,0.0,-0.90006,0.0001,8.58252]
[1779987512553,34.36,73296.34,0.0,-0.89978,0.0001,8.59825]
[1779987513560,34.36,73302.53,0.0,-0.89914,0.00011,8.63929]
[1779987514567,34.36,73302.33,0.0,-0.89917,0.00011,8.63763]
[1779987519671,34.35,73303.6,0.0,-0.89906,0.00011,8.64465]
[1779987521616,34.35,73304.49,0.0,-0.89897,0.00011,8.64996]
[1779987526654,34.35,73306.52,0.0,-0.89879,0.00011,8.66176]
[1779987530687,34.35,73312.84,0.0,-0.89814,0.00011,8.70303]
[1779987533709,34.35,73315.29,0.0,-0.89788,0.00011,8.71934]
[1779987538748,34.35,73317.42,0.0,-0.89766,0.00011,8.7334]
[1779987543779,34.35,73315.8,0.0,-0.89783,0.00011,8.72238]
[1779987548819,34.35,73313.26,0.0,-0.8981,0.00011,8.70534]
[1779987552847,34.34,73305.07,0.0,-0.89897,0.00011,8.6502]
[1779987553854,34.34,73304.04,0.0,-0.89908,0.00011,8.64305]
[1779987558890,34.34,73307.19,0.0,-0.89878,0.00011,8.66262]
[1779987563925,34.34,73306.32,0.0,-0.89889,0.00011,8.65524]
[1779987568960,34.33,73304.87,0.0,-0.89907,0.00011,8.64401]
[1779987573999,34.33,73308.03,0.0,-0.89881,0.00011,8.65863]
[1779987576015,34.33,73315.83,0.0,-0.89799,0.00011,8.71056]
[1779987579038,34.33,73310.61,0.0,-0.89854,0.00011,8.67605]
[1779987580118,34.33,73307.24,0.0,-0.89889,0.00011,8.65343]
[1779987586085,34.33,73311.38,0.0,-0.89848,0.00011,8.6794]
[1779987588098,34.32,73317.64,0.0,-0.89783,0.00011,8.72093]
[1779987590191,34.32,73320.79,0.0,-0.89749,0.00011,8.74235]
[1779987596154,34.33,73323.99,0.0,-0.89713,0.00011,8.76519]
[1779987601269,34.33,73331.96,0.0,-0.89626,0.00011,8.81983]
[1779987603206,34.33,73335.62,0.0,-0.89586,0.00011,8.84482]
[1779987604214,34.33,73340.91,0.0,-0.89529,0.00011,8.88063]
[1779987608242,34.33,73339.57,0.0,-0.89543,0.00011,8.87175]
[1779987611261,34.33,73333.29,0.0,-0.8961,0.00011,8.82962]
[1779987615367,34.33,73327.77,0.0,-0.89669,0.00011,8.79294]
[1779987618315,34.33,73334.09,0.0,-0.896,0.00011,8.83595]
[1779987623346,34.34,73331.06,0.0,-0.89632,0.00011,8.81599]
[1779987628381,34.34,73328.14,0.0,-0.89662,0.00011,8.79714]
[1779987633418,34.34,73329.54,0.0,-0.89651,0.00011,8.8021]
[1779987638451,34.34,73331.53,0.0,-0.89629,0.00011,8.81611]
[1779987643489,34.34,73330.38,0.0,-0.8964,0.00011,8.80882]
[1779987648525,34.34,73332.87,0.0,-0.89613,0.00011,8.82599]
[1779987651557,34.34,73344.99,0.0,-0.89482,0.00011,8.90788]
[1779987652552,34.34,73350.44,0.0,-0.89423,0.00011,8.94461]
[1779987655657,34.34,73341.0,0.0,-0.89526,0.00011,8.88055]
[1779987656600,34.34,73341.1,0.0,-0.89525,0.00011,8.88114]
[1779987661624,34.34,73332.1,0.0,-0.89621,0.00011,8.82062]
[1779987663629,34.34,73322.95,0.0,-0.89719,0.00011,8.75934]
[1779987668663,34.34,73324.4,0.0,-0.89702,0.00011,8.76986]
[1779987673708,34.35,73323.18,0.0,-0.89714,0.00011,8.76244]
[1779987675801,34.35,73316.09,0.0,-0.8979,0.00011,8.71447]
[1779987679739,34.34,73323.93,0.0,-0.89707,0.00011,8.76697]
[1779987680747,34.35,73325.53,0.0,-0.89689,0.00011,8.77791]
[1779987685878,34.35,73322.7,0.0,-0.89718,0.00011,8.75977]
[1779987689818,34.35,73317.01,0.0,-0.89778,0.00011,8.72221]
[1779987694846,34.35,73316.34,0.0,-0.8979,0.00011,8.71273]
[1779987699882,34.35,73319.17,0.0,-0.89758,0.00011,8.7327]
[1779987701894,34.35,73329.58,0.0,-0.89646,0.00011,8.80322]
[1779987702901,34.35,73334.85,0.0,-0.89589,0.00011,8.83889]
[1779987703908,34.35,73335.8,0.0,-0.89579,0.00011,8.84542]
[1779987708947,34.35,73328.79,0.0,-0.89653,0.00011,8.79875]
[1779987713987,34.36,73323.92,0.0,-0.89704,0.00011,8.76674]
[1779987716099,34.36,73314.9,0.0,-0.89799,0.00011,8.70661]
[1779987717005,34.36,73315.23,0.0,-0.89795,0.00011,8.7091]
[1779987719016,34.36,73306.92,0.0,-0.89883,0.00011,8.65369]
[1779987720041,34.36,73306.27,0.0,-0.89889,0.00011,8.64971]
[1779987725071,34.36,73308.9,0.0,-0.89861,0.00011,8.66754]
[1779987728091,34.36,73302.51,0.0,-0.89927,0.00011,8.62589]
[1779987730106,34.36,73291.25,0.0,-0.90045,0.0001,8.55041]
[1779987731113,34.36,73281.74,0.0,-0.90144,0.0001,8.48708]
[1779987732121,34.36,73283.0,0.0,-0.90131,0.0001,8.49539]
[1779987734134,34.36,73268.61,0.0,-0.90279,0.0001,8.39998]
[1779987735141,34.36,73257.48,0.0,-0.90393,0.0001,8.32666]
[1779987736244,34.36,73253.45,0.0,-0.90433,0.0001,8.30034]
[1779987738174,34.36,73243.77,0.0,-0.9053,0.0001,8.23721]
[1779987739188,34.36,73246.21,0.0,-0.90505,0.0001,8.25351]
[1779987741198,34.36,73237.25,0.0,-0.90594,0.0001,8.19543]
[1779987742206,34.37,73237.15,0.0,-0.90595,0.0001,8.19514]
[1779987743213,34.37,73243.73,0.0,-0.90528,0.0001,8.23857]
[1779987744226,34.37,73247.94,0.0,-0.90485,0.0001,8.26647]
[1779987746315,34.37,73249.78,0.0,-0.90466,0.0001,8.27903]
[1779987749260,34.37,73255.93,0.0,-0.90403,0.0001,8.3201]
[1779987754308,34.37,73259.88,0.0,-0.90366,0.0001,8.34196]
[1779987759331,34.37,73248.82,0.0,-0.90477,0.0001,8.26989]
[1779987760337,34.37,73238.66,0.0,-0.9058,0.0001,8.2032]
[1779987761344,34.37,73239.97,0.0,-0.90567,0.0001,8.21174]
[1779987764375,34.37,73245.96,0.0,-0.90505,0.0001,8.25155]
[1779987765372,34.37,73237.09,0.0,-0.90594,0.0001,8.19375]
[1779987766455,34.37,73231.97,0.0,-0.90645,0.0001,8.16032]
[1779987767386,34.37,73231.97,0.0,-0.90645,0.0001,8.16037]
[1779987771415,34.38,73238.86,0.0,-0.90575,0.0001,8.20586]
[1779987773429,34.38,73226.94,0.0,-0.90694,0.0001,8.12839]
[1779987774435,34.38,73221.61,0.0,-0.90746,0.0001,8.09378]
[1779987775443,34.38,73227.92,0.0,-0.90684,0.0001,8.13498]
[1779987776526,34.38,73228.28,0.0,-0.90679,0.0001,8.13774]
[1779987781486,34.38,73229.98,0.0,-0.9066,0.0001,8.15037]
[1779987786599,34.38,73231.49,0.0,-0.90644,0.0001,8.16064]
[1779987789541,34.38,73235.85,0.0,-0.906,0.0001,8.18973]
[1779987794576,34.39,73240.58,0.0,-0.90551,0.0001,8.222]
[1779987796674,34.39,73245.85,0.0,-0.90497,0.0001,8.25694]
[1779987798613,34.39,73237.96,0.0,-0.90576,0.0001,8.20565]
[1779987799620,34.39,73237.53,0.0,-0.9058,0.0001,8.2031]
[1779987803649,34.39,73225.55,0.0,-0.90697,0.0001,8.12605]
[1779987804655,34.39,73223.5,0.0,-0.90717,0.0001,8.11274]
[1779987809690,34.39,73219.73,0.0,-0.90754,0.0001,8.08849]
[1779987812714,34.39,73213.07,0.0,-0.90824,0.0001,8.04065]
[1779987815733,34.39,73211.97,0.0,-0.90834,0.0001,8.03395]
[1779987820769,34.4,73211.18,0.0,-0.90841,0.0001,8.02967]
[1779987825806,34.4,73213.2,0.0,-0.90819,0.0001,8.04378]
[1779987830845,34.4,73214.62,0.0,-0.90804,0.0001,8.05365]
[1779987831851,34.4,73223.44,0.0,-0.90717,0.0001,8.11116]
[1779987836954,34.4,73226.28,0.0,-0.90689,0.0001,8.12984]
[1779987842929,34.4,73214.3,0.0,-0.90807,0.0001,8.05214]
[1779987843935,34.4,73216.35,0.0,-0.90786,0.0001,8.06555]
[1779987844943,34.4,73226.29,0.0,-0.90688,0.0001,8.13053]
[1779987845951,34.4,73223.9,0.0,-0.90711,0.0001,8.11526]
[1779987847030,34.4,73216.8,0.0,-0.9078,0.0001,8.06944]
[1779987848975,34.4,73212.34,0.0,-0.90824,0.0001,8.04063]
[1779987851992,34.41,73212.6,0.0,-0.90821,0.0001,8.04272]
[1779987855022,34.41,73220.31,0.0,-0.90744,0.0001,8.09312]
[1779987857102,34.41,73235.16,0.0,-0.90596,0.0001,8.1902]
[1779987858050,34.41,73235.16,0.0,-0.90596,0.0001,8.19043]
[1779987861069,34.41,73240.17,0.0,-0.90545,0.0001,8.2237]
[1779987865096,34.41,73247.34,0.0,-0.90472,0.0001,8.27122]
[1779987867111,34.41,73251.32,0.0,-0.90432,0.0001,8.29748]
[1779987872145,34.41,73252.52,0.0,-0.90424,0.0001,8.30072]
[1779987877246,34.41,73246.72,0.0,-0.90482,0.0001,8.26288]
[1779987879205,34.41,73247.3,0.0,-0.90476,0.0001,8.26696]
[1779987884240,34.41,73246.92,0.0,-0.90481,0.0001,8.26381]
[1779987891290,34.41,73248.85,0.0,-0.90462,0.0001,8.27612]
[1779987893310,34.41,73243.69,0.0,-0.90514,0.0001,8.24206]
[1779987894314,34.41,73238.48,0.0,-0.90567,0.0001,8.2079]
[1779987895317,34.41,73239.86,0.0,-0.90553,0.0001,8.2169]
[1779987900354,34.41,73238.19,0.0,-0.9057,0.0001,8.20591]
[1779987904381,34.41,73242.61,0.0,-0.90526,0.0001,8.23469]
[1779987906397,34.41,73235.18,0.0,-0.906,0.0001,8.18633]
[1779987907405,34.41,73246.21,0.0,-0.90489,0.0001,8.25848]
[1779987908410,34.41,73246.21,0.0,-0.90489,0.0001,8.25871]
[1779987912438,34.41,73255.69,0.0,-0.90392,0.0001,8.32165]
[1779987913446,34.41,73260.23,0.0,-0.90346,0.0001,8.35161]
[1779987918484,34.41,73258.54,0.0,-0.90362,0.0001,8.34079]
[1779987923515,34.41,73257.51,0.0,-0.90372,0.0001,8.33436]
[1779987926541,34.41,73242.37,0.0,-0.90525,0.0001,8.23498]
[1779987927596,34.41,73240.89,0.0,-0.9054,0.0001,8.22522]
[1779987929566,34.41,73235.5,0.0,-0.90594,0.0001,8.18988]
[1779987934597,34.41,73231.33,0.0,-0.90641,0.0001,8.15777]
[1779987939628,34.41,73230.05,0.0,-0.90653,0.0001,8.14949]
[1779987944668,34.41,73225.3,0.0,-0.907,0.0001,8.11868]
[1779987946678,34.41,73214.32,0.0,-0.90809,0.0001,8.04752]
[1779987947736,34.41,73213.43,0.0,-0.90817,0.0001,8.0419]
[1779987951715,34.42,73207.91,0.0,-0.9087,0.0001,8.00683]
[1779987956747,34.42,73208.69,0.0,-0.90861,0.0001,8.01282]
[1779987958773,34.42,73211.88,0.0,-0.90829,0.0001,8.0338]
[1779987960777,34.42,73227.17,0.0,-0.90678,0.0001,8.13333]
[1779987961784,34.42,73253.64,0.0,-0.90413,0.0001,8.3064]
[1779987962795,34.42,73255.96,0.0,-0.90389,0.0001,8.32168]
[1779987967894,34.42,73258.07,0.0,-0.90368,0.0001,8.3356]
[1779987973883,34.42,73265.95,0.0,-0.90287,0.0001,8.38747]
[1779987978902,34.42,73270.29,0.0,-0.90243,0.0001,8.41574]
[1779987981923,34.42,73277.83,0.0,-0.90167,0.0001,8.46513]
[1779987986959,34.42,73278.26,0.0,-0.90163,0.0001,8.46729]
[1779987988042,34.42,73271.75,0.0,-0.9023,0.0001,8.42408]
[1779987990985,34.41,73278.25,0.0,-0.90164,0.0001,8.46667]
[1779987995012,34.41,73280.07,0.0,-0.90152,0.0001,8.47297]
[1779987998115,34.41,73273.77,0.0,-0.90217,0.0001,8.43084]
[1779988000057,34.41,73260.21,0.0,-0.90357,0.0001,8.34102]
[1779988005090,34.41,73261.05,0.0,-0.90348,0.0001,8.34649]
[1779988010131,34.41,73263.97,0.0,-0.90318,0.0001,8.36577]
[1779988015160,34.41,73262.82,0.0,-0.9033,0.0001,8.3582]
[1779988020196,34.41,73260.2,0.0,-0.90356,0.0001,8.34112]
[1779988021204,34.41,73265.66,0.0,-0.90301,0.0001,8.37708]
[1779988023218,34.41,73265.5,0.0,-0.90302,0.0001,8.37606]
[1779988028256,34.41,73266.15,0.0,-0.90296,0.0001,8.38033]
[1779988033289,34.41,73268.6,0.0,-0.90271,0.0001,8.39645]
[1779988034295,34.41,73274.95,0.0,-0.90206,0.0001,8.43839]
[1779988035303,34.41,73279.41,0.0,-0.9016,0.0001,8.46781]
[1779988037317,34.41,73282.28,0.0,-0.90131,0.0001,8.48652]
[1779988042351,34.41,73284.99,0.0,-0.90104,0.0001,8.50365]
[1779988044365,34.41,73290.63,0.0,-0.90046,0.0001,8.54066]
[1779988045429,34.41,73311.52,0.0,-0.89827,0.00011,8.67991]
[1779988046396,34.41,73322.76,0.0,-0.89708,0.00011,8.75495]
[1779988047391,34.4,73323.97,0.0,-0.89696,0.00011,8.76256]
[1779988052425,34.4,73322.6,0.0,-0.89719,0.00011,8.74598]
[1779988057460,34.4,73324.59,0.0,-0.897,0.00011,8.75839]
[1779988062498,34.39,73323.51,0.0,-0.89714,0.00011,8.74941]
[1779988067537,34.39,73322.69,0.0,-0.89726,0.00011,8.74164]
[1779988072576,34.38,73325.02,0.0,-0.89706,0.00011,8.75457]
[1779988077611,34.38,73324.98,0.0,-0.8971,0.00011,8.7521]
[1779988081638,34.37,73336.18,0.0,-0.89591,0.00011,8.82643]
[1779988082646,34.37,73342.56,0.0,-0.89522,0.00011,8.86964]
[1779988087686,34.37,73330.91,0.0,-0.89648,0.00011,8.79117]
[1779988088758,34.37,73339.07,0.0,-0.8956,0.00011,8.84621]
[1779988094751,34.37,73339.1,0.0,-0.8956,0.00011,8.84633]
[1779988099787,34.37,73340.39,0.0,-0.89545,0.00011,8.85543]
[1779988101800,34.37,73347.98,0.0,-0.89463,0.00011,8.90669]
[1779988103818,34.37,73362.61,0.0,-0.89303,0.00011,9.00561]
[1779988108923,34.37,73365.89,0.0,-0.89268,0.00011,9.02719]
[1779988113889,34.37,73359.11,0.0,-0.89349,0.00011,8.97559]
[1779988114893,34.37,73360.31,0.0,-0.89336,0.00011,8.98355]
[1779988119930,34.37,73360.69,0.0,-0.89333,0.00011,8.98552]
[1779988124964,34.37,73360.74,0.0,-0.89333,0.00011,8.9854]
[1779988129999,34.37,73357.86,0.0,-0.89365,0.00011,8.96548]
[1779988131006,34.37,73363.97,0.0,-0.89298,0.00011,9.0068]
[1779988134033,34.37,73369.27,0.0,-0.89241,0.00011,9.04234]
[1779988139150,34.36,73361.2,0.0,-0.89331,0.00011,8.98672]
[1779988140080,34.36,73361.2,0.0,-0.89331,0.00011,8.98664]
[1779988143097,34.36,73369.21,0.0,-0.89244,0.00011,9.04067]
[1779988145111,34.36,73377.68,0.0,-0.89151,0.00011,9.09787]
[1779988150147,34.36,73377.97,0.0,-0.8915,0.00011,9.09861]
[1779988155182,34.36,73378.26,0.0,-0.89149,0.00011,9.09926]
[1779988161229,34.35,73380.38,0.0,-0.89128,0.00011,9.11204]
[1779988163245,34.35,73386.04,0.0,-0.89066,0.00011,9.15003]
[1779988168284,34.35,73384.45,0.0,-0.89086,0.00011,9.13752]
[1779988169365,34.34,73375.33,0.0,-0.89188,0.00011,9.07501]
[1779988171308,34.34,73372.76,0.0,-0.89222,0.00011,9.05202]
[1779988174334,34.34,73366.18,0.0,-0.89296,0.00011,9.00667]
[1779988175339,34.34,73369.93,0.0,-0.89255,0.00011,9.03202]
[1779988177357,34.34,73371.72,0.0,-0.89236,0.00011,9.04384]
[1779988182389,34.34,73367.47,0.0,-0.89284,0.00011,9.01404]
[1779988183390,34.34,73376.67,0.0,-0.89183,0.00011,9.0765]
[1779988184398,34.34,73385.24,0.0,-0.89088,0.00011,9.13471]
[1779988185405,34.34,73384.95,0.0,-0.89092,0.00011,9.13242]
[1779988190440,34.33,73383.09,0.0,-0.89115,0.00011,9.11817]
[1779988195476,34.33,73381.61,0.0,-0.89134,0.00011,9.10658]
[1779988200511,34.33,73376.62,0.0,-0.89192,0.00011,9.0711]
[1779988201521,34.33,73363.91,0.0,-0.89332,0.00011,8.9844]
[1779988202529,34.32,73361.19,0.0,-0.89362,0.00011,8.96583]
[1779988203536,34.32,73366.2,0.0,-0.89307,0.00011,8.99976]
[1779988205576,34.32,73368.1,0.0,-0.89287,0.00011,9.01239]
[1779988210591,34.32,73367.02,0.0,-0.893,0.00011,9.00436]
[1779988215628,34.32,73368.82,0.0,-0.89281,0.00011,9.01587]
[1779988219720,34.32,73348.78,0.0,-0.89501,0.00011,8.87944]
[1779988221672,34.32,73346.96,0.0,-0.89521,0.00011,8.86712]
[1779988226722,34.32,73347.25,0.0,-0.89517,0.00011,8.86945]
[1779988230755,34.32,73344.41,0.0,-0.89547,0.00011,8.85068]
[1779988231762,34.32,73345.01,0.0,-0.89546,0.00011,8.84989]
[1779988236796,34.32,73345.06,0.0,-0.89544,0.00011,8.85073]
[1779988237807,34.32,73362.49,0.0,-0.89354,0.00011,8.96878]
[1779988242840,34.32,73360.7,0.0,-0.89374,0.00011,8.95638]
[1779988243846,34.32,73366.1,0.0,-0.89315,0.00011,8.99301]
[1779988244853,34.32,73364.87,0.0,-0.89329,0.00011,8.98456]
[1779988249943,34.32,73360.13,0.0,-0.89382,0.00011,8.95201]
[1779988252907,34.32,73358.32,0.0,-0.89401,0.00011,8.93962]
[1779988257943,34.32,73360.82,0.0,-0.89374,0.00011,8.95649]
[1779988262979,34.32,73354.22,0.0,-0.89447,0.00011,8.91154]
[1779988266002,34.32,73353.08,0.0,-0.89459,0.00011,8.90389]
[1779988268012,34.32,73342.96,0.0,-0.89569,0.00011,8.83556]
[1779988269021,34.32,73343.89,0.0,-0.89558,0.00011,8.84196]
[1779988274064,34.32,73338.52,0.0,-0.89615,0.00011,8.80632]
[1779988276088,34.32,73322.94,0.0,-0.89781,0.00011,8.7022]
[1779988277082,34.32,73308.53,0.0,-0.89933,0.00011,8.60569]
[1779988278090,34.32,73310.71,0.0,-0.8991,0.00011,8.62034]
[1779988282123,34.33,73319.11,0.0,-0.89819,0.00011,8.67814]
[1779988283128,34.33,73330.62,0.0,-0.89696,0.00011,8.75572]
[1779988284139,34.33,73330.93,0.0,-0.89692,0.00011,8.75797]
[1779988289169,34.33,73329.29,0.0,-0.89708,0.00011,8.74784]
[1779988290232,34.33,73338.02,0.0,-0.89614,0.00011,8.80679]
[1779988292192,34.33,73338.78,0.0,-0.89611,0.00011,8.80723]
[1779988297227,34.33,73338.41,0.0,-0.89614,0.00011,8.80525]
[1779988302260,34.33,73338.85,0.0,-0.89608,0.00011,8.8087]
[1779988307302,34.34,73337.27,0.0,-0.89625,0.00011,8.7985]
[1779988312337,34.34,73339.13,0.0,-0.89604,0.00011,8.81153]
[1779988317372,34.34,73340.1,0.0,-0.89593,0.00011,8.81858]
[1779988320447,34.34,73350.54,0.0,-0.89479,0.00011,8.88928]
[1779988322406,34.34,73351.3,0.0,-0.89471,0.00011,8.89445]
[1779988327441,34.34,73349.75,0.0,-0.89488,0.00011,8.88408]
[1779988332477,34.34,73348.52,0.0,-0.89501,0.00011,8.87603]
[1779988337515,34.34,73346.53,0.0,-0.89522,0.00011,8.86287]
[1779988342548,34.34,73345.65,0.0,-0.89531,0.00011,8.85726]
[1779988347582,34.34,73347.56,0.0,-0.89509,0.00011,8.87064]
[1779988352618,34.34,73350.77,0.0,-0.89479,0.00011,8.88758]
[1779988357654,34.34,73349.4,0.0,-0.89494,0.00011,8.87848]
[1779988362688,34.34,73348.88,0.0,-0.89499,0.00011,8.87515]
[1779988364702,34.34,73358.47,0.0,-0.89394,0.00011,8.94009]
[1779988365709,34.34,73358.92,0.0,-0.8939,0.00011,8.94308]
[1779988370796,34.34,73353.82,0.0,-0.89446,0.00011,8.9082]
[1779988376789,34.34,73358.32,0.0,-0.89397,0.00011,8.9386]
[1779988381826,34.34,73355.33,0.0,-0.8943,0.00011,8.91821]
[1779988386863,34.34,73354.19,0.0,-0.89442,0.00011,8.91048]
[1779988391896,34.34,73354.75,0.0,-0.89436,0.00011,8.91431]
[1779988396936,34.34,73355.65,0.0,-0.89426,0.00011,8.92043]
[1779988398953,34.34,73366.47,0.0,-0.89308,0.00011,8.99377]
[1779988399960,34.34,73366.36,0.0,-0.89309,0.00011,8.99292]
[1779988404993,34.34,73367.37,0.0,-0.89299,0.00011,8.99924]
[1779988410033,34.34,73362.97,0.0,-0.89348,0.00011,8.96878]
[1779988415069,34.34,73363.66,0.0,-0.89346,0.00011,8.96807]
[1779988420104,34.34,73366.13,0.0,-0.8932,0.00011,8.98444]
[1779988423125,34.34,73358.75,0.0,-0.89401,0.00011,8.93404]
[1779988424135,34.34,73357.94,0.0,-0.8941,0.00011,8.9285]
[1779988428160,34.34,73363.67,0.0,-0.89348,0.00011,8.96711]
[1779988430176,34.33,73367.4,0.0,-0.89307,0.00011,8.99222]
[1779988435209,34.33,73367.79,0.0,-0.89304,0.00011,8.99421]
[1779988437223,34.33,73373.26,0.0,-0.89244,0.00011,9.03111]
[1779988439237,34.33,73376.63,0.0,-0.89208,0.00011,9.05366]
[1779988444272,34.33,73383.04,0.0,-0.89139,0.00011,9.09601]
[1779988449306,34.33,73379.39,0.0,-0.89181,0.00011,9.07003]
[1779988456358,34.32,73380.44,0.0,-0.89172,0.00011,9.07553]
[1779988461438,34.32,73388.71,0.0,-0.89082,0.00011,9.13069]
[1779988467432,34.31,73384.93,0.0,-0.89128,0.00011,9.10304]
[1779988472469,34.31,73385.89,0.0,-0.89124,0.00011,9.10309]
[1779988477502,34.31,73386.66,0.0,-0.89117,0.00011,9.10743]
[1779988482537,34.31,73386.68,0.0,-0.89119,0.00011,9.10647]
[1779988484552,34.3,73379.32,0.0,-0.89201,0.00011,9.05585]
[1779988485560,34.3,73380.36,0.0,-0.8919,0.00011,9.0628]
[1779988490594,34.3,73380.31,0.0,-0.89192,0.00011,9.06172]
[1779988494622,34.3,73374.56,0.0,-0.89256,0.00011,9.02195]
[1779988495629,34.3,73366.57,0.0,-0.89345,0.00011,8.9675]
[1779988496637,34.3,73364.49,0.0,-0.89368,0.00011,8.95333]
[1779988500665,34.3,73379.12,0.0,-0.89206,0.00011,9.0528]
[1779988501727,34.3,73382.29,0.0,-0.89172,0.00011,9.07423]
[1779988505700,34.3,73371.05,0.0,-0.89297,0.00011,8.99713]
[1779988507717,34.3,73369.54,0.0,-0.89314,0.00011,8.98662]
[1779988512750,34.3,73367.09,0.0,-0.89341,0.00011,8.96972]
[1779988517789,34.3,73362.04,0.0,-0.89397,0.00011,8.93522]
[1779988518792,34.3,73357.0,0.0,-0.89452,0.00011,8.90105]
[1779988519799,34.3,73349.17,0.0,-0.89537,0.00011,8.84806]
[1779988521840,34.3,73361.67,0.0,-0.89401,0.00011,8.93291]
[1779988523853,34.3,73366.74,0.0,-0.89345,0.00011,8.96762]
[1779988526874,34.3,73357.96,0.0,-0.89441,0.00011,8.90797]
[1779988527881,34.3,73360.38,0.0,-0.89414,0.00011,8.92442]
[1779988532920,34.3,73357.05,0.0,-0.89455,0.00011,8.89704]
[1779988533941,34.3,73346.11,0.0,-0.89574,0.00011,8.82304]
[1779988534929,34.3,73344.38,0.0,-0.89592,0.00011,8.81158]
[1779988536944,34.3,73339.03,0.0,-0.89649,0.00011,8.77589]
[1779988541982,34.3,73343.03,0.0,-0.89604,0.00011,8.80402]
[1779988542990,34.3,73348.49,0.0,-0.89545,0.00011,8.84109]
[1779988544006,34.3,73351.18,0.0,-0.89516,0.00011,8.8594]
[1779988546011,34.3,73351.77,0.0,-0.89509,0.00011,8.86357]
[1779988549031,34.3,73347.82,0.0,-0.89551,0.00011,8.83718]
[1779988552098,34.31,73342.55,0.0,-0.89608,0.00011,8.80201]
[1779988558097,34.31,73325.18,0.0,-0.89792,0.00011,8.6861]
[1779988559102,34.31,73322.22,0.0,-0.89823,0.00011,8.66657]
[1779988560109,34.31,73330.51,0.0,-0.89734,0.00011,8.72259]
[1779988561117,34.31,73331.04,0.0,-0.89728,0.00011,8.72642]
[1779988566154,34.31,73331.6,0.0,-0.8972,0.00011,8.73144]
[1779988571185,34.32,73333.8,0.0,-0.89695,0.00011,8.74743]
[1779988572240,34.32,73339.23,0.0,-0.89636,0.00011,8.78422]
[1779988573201,34.32,73339.23,0.0,-0.89635,0.00011,8.78455]
[1779988576222,34.32,73334.07,0.0,-0.8969,0.00011,8.75019]
[1779988581256,34.32,73331.8,0.0,-0.89713,0.00011,8.73595]
[1779988586292,34.32,73329.99,0.0,-0.89731,0.00011,8.72481]
[1779988589312,34.33,73338.99,0.0,-0.89633,0.00011,8.78601]
[1779988590323,34.33,73342.18,0.0,-0.89598,0.00011,8.80764]
[1779988595356,34.33,73335.29,0.0,-0.89677,0.00011,8.75678]
[1779988597376,34.33,73331.65,0.0,-0.89715,0.00011,8.73284]
[1779988598382,34.33,73321.26,0.0,-0.89826,0.00011,8.6631]
[1779988599392,34.33,73319.24,0.0,-0.89847,0.00011,8.64986]
[1779988604423,34.33,73319.09,0.0,-0.89846,0.00011,8.65046]
[1779988609459,34.34,73319.1,0.0,-0.89843,0.00011,8.65218]
[1779988610469,34.34,73325.24,0.0,-0.89777,0.00011,8.69367]
[1779988611472,34.34,73329.97,0.0,-0.89726,0.00011,8.7257]
[1779988613489,34.34,73332.17,0.0,-0.89702,0.00011,8.74093]
[1779988618522,34.34,73330.84,0.0,-0.89714,0.00011,8.73308]
[1779988621542,34.34,73327.1,0.0,-0.89753,0.00011,8.7087]
[1779988627585,34.35,73330.64,0.0,-0.89713,0.00011,8.73404]
[1779988632674,34.35,73326.86,0.0,-0.89751,0.00011,8.71024]
[1779988638664,34.36,73327.04,0.0,-0.89746,0.00011,8.71318]
[1779988643701,34.36,73326.45,0.0,-0.8975,0.00011,8.71069]
[1779988645714,34.36,73340.32,0.0,-0.896,0.00011,8.80438]
[1779988649744,34.36,73331.24,0.0,-0.89697,0.00011,8.74401]
[1779988654778,34.36,73330.37,0.0,-0.89709,0.00011,8.73445]
[1779988657799,34.37,73320.2,0.0,-0.89816,0.00011,8.66683]
[1779988658810,34.37,73307.1,0.0,-0.89954,0.00011,8.57975]
[1779988659813,34.37,73316.41,0.0,-0.89855,0.00011,8.64232]
[1779988664848,34.37,73315.34,0.0,-0.89864,0.00011,8.63699]
[1779988669884,34.38,73313.32,0.0,-0.89882,0.00011,8.62549]
[1779988674920,34.38,73312.51,0.0,-0.89887,0.00011,8.62211]
[1779988679967,34.38,73311.1,0.0,-0.899,0.00011,8.61375]
[1779988681974,34.38,73299.68,0.0,-0.9002,0.0001,8.53744]
[1779988683039,34.38,73299.19,0.0,-0.90026,0.0001,8.53399]
[1779988684994,34.38,73293.61,0.0,-0.90085,0.0001,8.49651]
[1779988689032,34.38,73283.31,0.0,-0.90192,0.0001,8.42766]
[1779988690050,34.38,73282.74,0.0,-0.90198,0.0001,8.42384]
[1779988692057,34.38,73275.28,0.0,-0.90275,0.0001,8.37444]
[1779988693110,34.38,73275.29,0.0,-0.90275,0.0001,8.37454]
[1779988696088,34.38,73280.8,0.0,-0.90218,0.0001,8.41106]
[1779988697096,34.38,73282.71,0.0,-0.90199,0.0001,8.42367]
[1779988702131,34.38,73284.24,0.0,-0.90183,0.0001,8.43349]
[1779988707167,34.38,73285.18,0.0,-0.90174,0.0001,8.43934]
[1779988709179,34.38,73290.19,0.0,-0.90123,0.0001,8.47233]
[1779988714218,34.38,73290.16,0.0,-0.90129,0.0001,8.46657]
[1779988718253,34.38,73284.84,0.0,-0.90185,0.0001,8.43078]
[1779988723321,34.37,73291.2,0.0,-0.9012,0.0001,8.47236]
[1779988728318,34.37,73293.82,0.0,-0.90093,0.0001,8.48927]
[1779988733392,34.38,73295.63,0.0,-0.90074,0.0001,8.5018]
[1779988737384,34.38,73302.87,0.0,-0.89996,0.0001,8.55136]
[1779988742414,34.38,73309.66,0.0,-0.89922,0.00011,8.59843]
[1779988745441,34.38,73322.98,0.0,-0.89779,0.00011,8.68835]
[1779988746447,34.39,73332.0,0.0,-0.89683,0.00011,8.74898]
[1779988749467,34.39,73338.15,0.0,-0.89616,0.00011,8.7906]
[1779988754504,34.39,73342.86,0.0,-0.89565,0.00011,8.82265]
[1779988756519,34.39,73337.25,0.0,-0.89625,0.00011,8.78502]
[1779988761552,34.39,73335.38,0.0,-0.89644,0.00011,8.7729]
[1779988765581,34.39,73341.65,0.0,-0.89576,0.00011,8.81538]
[1779988770616,34.39,73343.22,0.0,-0.89559,0.00011,8.82607]
[1779988775655,34.39,73346.71,0.0,-0.89527,0.00011,8.84464]
[1779988780686,34.39,73343.99,0.0,-0.89556,0.00011,8.82636]
[1779988785724,34.39,73345.63,0.0,-0.89538,0.00011,8.83745]
[1779988790758,34.39,73348.54,0.0,-0.89507,0.00011,8.85703]
[1779988796807,34.39,73349.2,0.0,-0.895,0.00011,8.86124]
[1779988801839,34.39,73350.71,0.0,-0.89484,0.00011,8.87137]
[1779988806878,34.39,73359.69,0.0,-0.89386,0.00011,8.93188]
[1779988809896,34.39,73366.77,0.0,-0.89309,0.00011,8.97944]
[1779988813965,34.39,73358.27,0.0,-0.89403,0.00011,8.92135]
[1779988818976,34.38,73353.36,0.0,-0.89457,0.00011,8.88789]
[1779988824043,34.38,73353.3,0.0,-0.89458,0.00011,8.8874]
[1779988828027,34.38,73361.24,0.0,-0.89371,0.00011,8.94094]
[1779988833068,34.38,73362.96,0.0,-0.89359,0.00011,8.947]
[1779988834122,34.38,73357.14,0.0,-0.89422,0.00011,8.90751]
[1779988837090,34.38,73344.12,0.0,-0.89564,0.00011,8.81947]
[1779988838099,34.38,73336.76,0.0,-0.89643,0.00011,8.77]
[1779988840112,34.38,73337.37,0.0,-0.89636,0.00011,8.77442]
[1779988844193,34.38,73349.19,0.0,-0.89507,0.00011,8.85469]
[1779988846154,34.39,73351.87,0.0,-0.89478,0.00011,8.87295]
[1779988851190,34.39,73352.61,0.0,-0.8947,0.00011,8.87809]
[1779988856224,34.39,73352.89,0.0,-0.89467,0.00011,8.88008]
[1779988861264,34.39,73354.96,0.0,-0.89444,0.00011,8.89411]
[1779988866296,34.39,73345.86,0.0,-0.89543,0.00011,8.83273]
[1779988869326,34.39,73354.6,0.0,-0.89448,0.00011,8.8919]
[1779988870331,34.39,73356.72,0.0,-0.89424,0.00011,8.90631]
[1779988875380,34.39,73354.62,0.0,-0.89447,0.00011,8.89202]
[1779988880411,34.39,73354.35,0.0,-0.8945,0.00011,8.89021]
[1779988887463,34.39,73355.55,0.0,-0.89438,0.00011,8.8981]
[1779988892503,34.39,73356.91,0.0,-0.89428,0.00011,8.90217]
[1779988896525,34.38,73361.6,0.0,-0.89377,0.00011,8.93349]
[1779988901561,34.38,73360.12,0.0,-0.89394,0.00011,8.9231]
[1779988907601,34.38,73364.97,0.0,-0.89342,0.00011,8.95532]
[1779988912638,34.38,73365.67,0.0,-0.89335,0.00011,8.95954]
[1779988917673,34.38,73364.47,0.0,-0.89349,0.00011,8.95094]
[1779988922709,34.38,73362.03,0.0,-0.89377,0.00011,8.93393]
[1779988926738,34.38,73356.46,0.0,-0.89438,0.00011,8.89615]
[1779988931776,34.38,73356.0,0.0,-0.89443,0.00011,8.893]
[1779988934831,34.38,73345.81,0.0,-0.89553,0.00011,8.82428]
[1779988940836,34.38,73345.94,0.0,-0.89551,0.00011,8.82566]
[1779988945871,34.38,73344.41,0.0,-0.89567,0.00011,8.81605]
[1779988950905,34.38,73343.39,0.0,-0.89577,0.00011,8.80965]
[1779988955942,34.38,73341.8,0.0,-0.89598,0.00011,8.79463]
[1779988960976,34.39,73339.71,0.0,-0.89619,0.00011,8.78142]
[1779988964005,34.39,73332.82,0.0,-0.89692,0.00011,8.73548]
[1779988966011,34.39,73329.44,0.0,-0.89727,0.00011,8.71351]
[1779988971046,34.39,73329.47,0.0,-0.89725,0.00011,8.71504]
[1779988976081,34.4,73326.74,0.0,-0.89752,0.00011,8.69812]
[1779988981116,34.4,73322.21,0.0,-0.89797,0.00011,8.66949]
[1779988983130,34.4,73312.99,0.0,-0.89894,0.00011,8.60828]
[1779988984137,34.4,73305.88,0.0,-0.89969,0.00011,8.56087]
[1779988985194,34.4,73298.42,0.0,-0.90047,0.0001,8.51137]
[1779988986150,34.4,73298.42,0.0,-0.90047,0.0001,8.51172]
[1779988991188,34.4,73297.68,0.0,-0.90055,0.0001,8.50623]
[1779988997229,34.4,73297.25,0.0,-0.90061,0.0001,8.50234]
[1779989001257,34.4,73291.94,0.0,-0.90117,0.0001,8.46686]
[1779989006297,34.4,73288.06,0.0,-0.90158,0.0001,8.44076]
[1779989011329,34.4,73291.05,0.0,-0.90133,0.0001,8.45525]
[1779989015408,34.39,73297.55,0.0,-0.90066,0.0001,8.49794]
[1779989017370,34.39,73297.55,0.0,-0.90066,0.0001,8.49761]
[1779989022406,34.39,73294.12,0.0,-0.90103,0.0001,8.47414]
[1779989027445,34.39,73293.41,0.0,-0.90112,0.0001,8.46851]
[1779989032490,34.39,73295.71,0.0,-0.90089,0.0001,8.48299]
[1779989037520,34.38,73297.35,0.0,-0.90074,0.0001,8.49277]
[1779989042555,34.38,73297.45,0.0,-0.90074,0.0001,8.49262]
[1779989047590,34.38,73296.26,0.0,-0.90088,0.0001,8.48376]
[1779989052625,34.38,73296.05,0.0,-0.90092,0.0001,8.48131]
[1779989059676,34.38,73296.31,0.0,-0.90091,0.0001,8.48196]
[1779989065758,34.37,73295.27,0.0,-0.90104,0.0001,8.47384]
[1779989072767,34.37,73291.74,0.0,-0.90147,0.0001,8.44467]
[1779989078814,34.37,73291.33,0.0,-0.90152,0.0001,8.44116]
[1779989084854,34.37,73291.7,0.0,-0.90149,0.0001,8.44308]
[1779989089890,34.37,73291.46,0.0,-0.90153,0.0001,8.44097]
[1779989094924,34.37,73286.84,0.0,-0.90201,0.0001,8.4099]
[1779989097945,34.36,73280.15,0.0,-0.9027,0.0001,8.36555]
[1779989102981,34.37,73273.89,0.0,-0.90334,0.0001,8.32442]
[1779989108015,34.37,73275.17,0.0,-0.90321,0.0001,8.33317]
[1779989111036,34.37,73267.09,0.0,-0.90403,0.0001,8.28033]
[1779989112045,34.37,73259.89,0.0,-0.90476,0.0001,8.23324]
[1779989114059,34.37,73239.03,0.0,-0.90684,0.0001,8.09746]
[1779989115070,34.37,73221.77,0.0,-0.90854,0.0001,7.98589]
[1779989119098,34.38,73209.71,0.0,-0.90969,0.0001,7.90991]
[1779989120103,34.38,73204.1,0.0,-0.91023,0.0001,7.87447]
[1779989125139,34.38,73203.46,0.0,-0.91026,0.0001,7.87236]
[1779989130172,34.39,73201.74,0.0,-0.9104,0.0001,7.8629]
[1779989135208,34.39,73204.34,0.0,-0.91016,0.0001,7.87728]
[1779989140243,34.4,73205.53,0.0,-0.91001,0.0001,7.88689]
[1779989143263,34.4,73212.2,0.0,-0.90935,0.0001,7.93061]
[1779989146331,34.4,73225.36,0.0,-0.90804,0.0001,8.01687]
[1779989148300,34.4,73218.01,0.0,-0.90876,0.0001,7.96971]
[1779989150317,34.4,73211.74,0.0,-0.90937,0.0001,7.92979]
[1779989153337,34.41,73206.84,0.0,-0.90983,0.0001,7.89926]
[1779989154348,34.41,73200.71,0.0,-0.91042,0.0001,7.86025]
[1779989159380,34.41,73196.77,0.0,-0.91076,0.0001,7.83719]
[1779989164413,34.42,73198.14,0.0,-0.9106,0.0001,7.84818]
[1779989169449,34.42,73197.98,0.0,-0.91059,0.0001,7.84878]
[1779989174484,34.42,73196.95,0.0,-0.91069,0.0001,7.8421]
[1779989176542,34.42,73206.58,0.0,-0.90975,0.0001,7.90396]
[1779989178514,34.42,73210.31,0.0,-0.90938,0.0001,7.92866]
[1779989183548,34.43,73220.42,0.0,-0.90837,0.0001,7.99524]
[1779989184557,34.43,73223.91,0.0,-0.90802,0.0001,8.01831]
[1779989185563,34.43,73232.01,0.0,-0.90721,0.0001,8.0713]
[1779989186612,34.43,73254.56,0.0,-0.90495,0.0001,8.21874]
[1779989187576,34.43,73254.56,0.0,-0.90494,0.0001,8.21896]
[1779989188583,34.43,73254.97,0.0,-0.9049,0.0001,8.22179]
[1779989193624,34.43,73251.64,0.0,-0.90527,0.0001,8.19589]
[1779989198662,34.43,73250.11,0.0,-0.90541,0.0001,8.18689]
[1779989203701,34.44,73252.86,0.0,-0.90512,0.0001,8.20593]
[1779989208733,34.44,73253.48,0.0,-0.90504,0.0001,8.21094]
[1779989212767,34.44,73259.12,0.0,-0.90446,0.0001,8.24863]
[1779989218810,34.44,73259.07,0.0,-0.90445,0.0001,8.2491]
[1779989223847,34.44,73259.53,0.0,-0.90439,0.0001,8.25287]
[1779989227877,34.44,73254.1,0.0,-0.90493,0.0001,8.21766]
[1779989228884,34.45,73260.91,0.0,-0.90424,0.0001,8.26256]
[1779989229889,34.45,73270.02,0.0,-0.90331,0.0001,8.32242]
[1779989234926,34.45,73269.34,0.0,-0.90338,0.0001,8.31806]
[1779989240965,34.45,73268.12,0.0,-0.9035,0.0001,8.31021]
[1779989244994,34.45,73263.76,0.0,-0.90394,0.0001,8.28186]
[1779989247050,34.45,73270.14,0.0,-0.90329,0.0001,8.32395]
[1779989254062,34.45,73273.32,0.0,-0.90301,0.0001,8.34006]
[1779989259095,34.45,73272.86,0.0,-0.90306,0.0001,8.33706]
[1779989264138,34.45,73283.06,0.0,-0.90201,0.0001,8.40424]
[1779989269172,34.45,73288.04,0.0,-0.9015,0.0001,8.43658]
[1779989274207,34.44,73294.82,0.0,-0.90081,0.0001,8.48068]
[1779989280255,34.44,73295.12,0.0,-0.9008,0.0001,8.48147]
[1779989283273,34.44,73288.63,0.0,-0.90148,0.0001,8.43795]
[1779989288309,34.44,73288.55,0.0,-0.9015,0.0001,8.43677]
[1779989290325,34.44,73279.84,0.0,-0.9024,0.0001,8.37907]
[1779989295361,34.44,73279.5,0.0,-0.90244,0.0001,8.3767]
[1779989299388,34.44,73285.39,0.0,-0.90183,0.0001,8.4155]
[1779989304424,34.44,73289.05,0.0,-0.90146,0.0001,8.43926]
[1779989309460,34.43,73288.74,0.0,-0.9015,0.0001,8.43667]
[1779989314497,34.43,73288.43,0.0,-0.90159,0.0001,8.42915]
[1779989317547,34.43,73295.63,0.0,-0.90085,0.0001,8.47646]
[1779989322550,34.43,73293.49,0.0,-0.90109,0.0001,8.46142]
[1779989324564,34.43,73287.24,0.0,-0.90174,0.0001,8.41981]
[1779989326579,34.43,73280.68,0.0,-0.90242,0.0001,8.37633]
[1779989327618,34.43,73273.66,0.0,-0.90314,0.0001,8.33006]
[1779989332620,34.43,73271.37,0.0,-0.90337,0.0001,8.31508]
[1779989337689,34.43,73272.11,0.0,-0.90329,0.0001,8.32028]
[1779989342690,34.43,73272.75,0.0,-0.90322,0.0001,8.32487]
[1779989347759,34.43,73268.47,0.0,-0.90365,0.0001,8.29715]
[1779989352761,34.43,73269.49,0.0,-0.90354,0.0001,8.30424]
[1779989357829,34.44,73269.51,0.0,-0.90353,0.0001,8.30509]
[1779989362829,34.44,73277.1,0.0,-0.90274,0.0001,8.35586]
[1779989363838,34.44,73277.09,0.0,-0.90274,0.0001,8.35589]
[1779989369878,34.44,73277.98,0.0,-0.90264,0.0001,8.36229]
[1779989374913,34.44,73278.3,0.0,-0.90265,0.0001,8.35992]
[1779989377970,34.44,73273.21,0.0,-0.90316,0.0001,8.32668]
[1779989380956,34.44,73272.2,0.0,-0.90326,0.0001,8.32044]
[1779989385991,34.44,73269.88,0.0,-0.90349,0.0001,8.306]
[1779989391026,34.45,73268.78,0.0,-0.90358,0.0001,8.29982]
[1779989395058,34.45,73256.62,0.0,-0.90481,0.0001,8.22024]
[1779989396062,34.45,73252.1,0.0,-0.90527,0.0001,8.19064]
[1779989397094,34.45,73249.36,0.0,-0.90555,0.0001,8.17281]
[1779989398130,34.45,73237.21,0.0,-0.90676,0.0001,8.09373]
[1779989401134,34.45,73249.35,0.0,-0.90554,0.0001,8.17312]
[1779989402136,34.45,73258.36,0.0,-0.90463,0.0001,8.23208]
[1779989403136,34.45,73258.73,0.0,-0.90459,0.0001,8.23475]
[1779989408173,34.45,73257.84,0.0,-0.90466,0.0001,8.23007]
[1779989411192,34.45,73249.43,0.0,-0.9055,0.0001,8.17576]
[1779989412202,34.45,73244.17,0.0,-0.90603,0.0001,8.14143]
[1779989413233,34.45,73244.9,0.0,-0.90595,0.0001,8.14622]
[1779989415230,34.45,73235.34,0.0,-0.90691,0.0001,8.08409]
[1779989420257,34.45,73238.69,0.0,-0.90657,0.0001,8.10634]
[1779989421263,34.45,73246.25,0.0,-0.90581,0.0001,8.15567]
[1779989422277,34.45,73249.08,0.0,-0.90552,0.0001,8.17416]
[1779989427304,34.45,73246.83,0.0,-0.90575,0.0001,8.15941]
[1779989432340,34.45,73244.56,0.0,-0.90603,0.0001,8.13985]
[1779989436368,34.45,73231.07,0.0,-0.90737,0.0001,8.05229]
[1779989437377,34.45,73226.18,0.0,-0.90785,0.0001,8.02074]
[1779989440396,34.46,73223.76,0.0,-0.90808,0.0001,8.00567]
[1779989445433,34.46,73227.35,0.0,-0.90771,0.0001,8.02985]
[1779989447446,34.46,73237.42,0.0,-0.90671,0.0001,8.09551]
[1779989448545,34.46,73238.81,0.0,-0.90657,0.0001,8.10461]
[1779989454500,34.46,73237.78,0.0,-0.90667,0.0001,8.09818]
[1779989456517,34.46,73229.41,0.0,-0.9075,0.0001,8.04394]
[1779989457516,34.46,73228.88,0.0,-0.90755,0.0001,8.04065]
[1779989458616,34.46,73244.44,0.0,-0.90599,0.0001,8.14203]
[1779989460541,34.46,73243.92,0.0,-0.90604,0.0001,8.13864]
[1779989465573,34.46,73247.41,0.0,-0.90569,0.0001,8.16137]
[1779989470609,34.46,73245.56,0.0,-0.90588,0.0001,8.14919]
[1779989472624,34.46,73256.61,0.0,-0.90477,0.0001,8.22134]
[1779989473633,34.46,73258.08,0.0,-0.90462,0.0001,8.23084]
[1779989476651,34.46,73266.69,0.0,-0.90375,0.0001,8.28682]
[1779989478760,34.46,73271.4,0.0,-0.90327,0.0001,8.31787]
[1779989484712,34.46,73271.43,0.0,-0.90327,0.0001,8.31813]
[1779989489747,34.46,73271.75,0.0,-0.90324,0.0001,8.32021]
[1779989495795,34.46,73271.87,0.0,-0.90327,0.0001,8.31601]
[1779989497804,34.46,73280.06,0.0,-0.90243,0.0001,8.36991]
[1779989498904,34.46,73281.16,0.0,-0.90232,0.0001,8.37704]
[1779989504852,34.46,73283.78,0.0,-0.90206,0.0001,8.39369]
[1779989510893,34.46,73286.35,0.0,-0.90181,0.0001,8.40988]
[1779989515929,34.45,73290.9,0.0,-0.90135,0.0001,8.43921]
[1779989520964,34.45,73292.05,0.0,-0.90124,0.0001,8.44596]
[1779989526002,34.45,73300.34,0.0,-0.90039,0.0001,8.50006]
[1779989527010,34.45,73300.28,0.0,-0.9004,0.0001,8.49941]
[1779989533055,34.45,73298.54,0.0,-0.90061,0.0001,8.48637]
[1779989538090,34.44,73296.86,0.0,-0.9008,0.0001,8.4741]
[1779989545138,34.44,73295.65,0.0,-0.90095,0.0001,8.46448]
[1779989550172,34.44,73295.2,0.0,-0.90102,0.0001,8.46037]
[1779989551180,34.44,73305.94,0.0,-0.89995,0.0001,8.52657]
[1779989552189,34.44,73307.34,0.0,-0.8998,0.00011,8.53562]
[1779989555210,34.43,73301.04,0.0,-0.90048,0.0001,8.493]
[1779989557223,34.43,73295.47,0.0,-0.90106,0.0001,8.45566]
[1779989562259,34.43,73293.24,0.0,-0.90131,0.0001,8.44018]
[1779989567297,34.43,73291.41,0.0,-0.90151,0.0001,8.42743]
[1779989572330,34.43,73293.98,0.0,-0.90125,0.0001,8.44388]
[1779989577365,34.43,73299.79,0.0,-0.90066,0.0001,8.48164]
[1779989580387,34.42,73303.92,0.0,-0.90024,0.0001,8.50842]
[1779989585421,34.42,73308.18,0.0,-0.89981,0.00011,8.53553]
[1779989590458,34.42,73310.99,0.0,-0.89954,0.00011,8.55277]
[1779989595491,34.41,73308.71,0.0,-0.8998,0.00011,8.53618]
[1779989600526,34.41,73308.05,0.0,-0.89989,0.00011,8.53048]
[1779989605561,34.41,73308.48,0.0,-0.89986,0.00011,8.53208]
[1779989608582,34.41,73320.95,0.0,-0.89856,0.00011,8.61442]
[1779989609739,34.41,73321.8,0.0,-0.89848,0.00011,8.61973]
[1779989615631,34.4,73328.74,0.0,-0.89782,0.00011,8.65887]
[1779989618654,34.4,73337.5,0.0,-0.89691,0.00011,8.7163]
[1779989619809,34.4,73347.98,0.0,-0.89579,0.00011,8.78625]
[1779989620667,34.39,73347.98,0.0,-0.89579,0.00011,8.78601]
[1779989625708,34.39,73360.59,0.0,-0.89443,0.00011,8.87021]
[1779989626718,34.39,73358.96,0.0,-0.89461,0.00011,8.85911]
[1779989631753,34.39,73359.72,0.0,-0.89454,0.00011,8.86386]
[1779989636784,34.39,73361.44,0.0,-0.89436,0.00011,8.87509]
[1779989641829,34.39,73359.5,0.0,-0.89457,0.00011,8.86154]
[1779989646862,34.39,73356.56,0.0,-0.8949,0.00011,8.84135]
[1779989651897,34.39,73358.96,0.0,-0.89464,0.00011,8.85732]
[1779989656932,34.39,73354.33,0.0,-0.89515,0.00011,8.82586]
[1779989661969,34.39,73353.2,0.0,-0.89527,0.00011,8.81827]
[1779989663982,34.39,73358.33,0.0,-0.89471,0.00011,8.85294]
[1779989669019,34.39,73357.75,0.0,-0.89478,0.00011,8.84887]
[1779989674069,34.39,73357.15,0.0,-0.8949,0.00011,8.83966]
[1779989679087,34.39,73358.99,0.0,-0.8947,0.00011,8.85184]
[1779989684126,34.39,73358.4,0.0,-0.89477,0.00011,8.84734]
[1779989686139,34.38,73365.51,0.0,-0.89401,0.00011,8.89472]
[1779989691173,34.38,73364.33,0.0,-0.89417,0.00011,8.88489]
[1779989696207,34.37,73363.77,0.0,-0.89426,0.00011,8.87924]
[1779989700369,34.37,73373.04,0.0,-0.89326,0.00011,8.94078]
[1779989702250,34.37,73373.44,0.0,-0.89322,0.00011,8.94325]
[1779989703255,34.37,73379.24,0.0,-0.89258,0.00011,8.98248]
[1779989704264,34.37,73380.31,0.0,-0.89247,0.00011,8.98956]
[1779989706276,34.37,73372.39,0.0,-0.89335,0.00011,8.93541]
[1779989708292,34.37,73382.79,0.0,-0.89221,0.00011,9.00572]
[1779989709300,34.37,73383.59,0.0,-0.89212,0.00011,9.01093]
[1779989714338,34.36,73386.04,0.0,-0.89189,0.00011,9.02506]
[1779989719380,34.36,73380.03,0.0,-0.89258,0.00011,8.98301]
[1779989720511,34.36,73365.93,0.0,-0.89414,0.00011,8.88689]
[1779989721393,34.36,73365.65,0.0,-0.89417,0.00011,8.88461]
[1779989726429,34.35,73363.23,0.0,-0.89447,0.00011,8.86651]
[1779989731463,34.35,73358.7,0.0,-0.89504,0.00011,8.82935]
[1779989736499,34.34,73362.02,0.0,-0.8947,0.00011,8.85025]
[1779989739521,34.34,73369.03,0.0,-0.89395,0.00011,8.89671]
[1779989740526,34.34,73369.82,0.0,-0.89387,0.00011,8.90166]
[1779989745561,34.34,73370.1,0.0,-0.89387,0.00011,8.9015]
[1779989748583,34.33,73361.8,0.0,-0.8948,0.00011,8.84412]
[1779989750724,34.33,73360.69,0.0,-0.89493,0.00011,8.83596]
[1779989756643,34.33,73359.81,0.0,-0.89506,0.00011,8.82812]
[1779989759662,34.33,73351.24,0.0,-0.896,0.00011,8.76965]
[1779989760795,34.32,73349.45,0.0,-0.8962,0.00011,8.75705]
[1779989766712,34.32,73349.15,0.0,-0.89626,0.00011,8.75367]
[1779989769731,34.32,73358.48,0.0,-0.89526,0.00011,8.8159]
[1779989774765,34.32,73360.16,0.0,-0.8951,0.00011,8.82576]
[1779989779801,34.31,73364.24,0.0,-0.89468,0.00011,8.85174]
[1779989784835,34.31,73365.53,0.0,-0.89457,0.00011,8.85878]
[1779989788863,34.3,73370.87,0.0,-0.89401,0.00011,8.89347]
[1779989793902,34.3,73371.39,0.0,-0.89403,0.00011,8.89006]
[1779989798934,34.3,73366.83,0.0,-0.89456,0.00011,8.85738]
[1779989803970,34.29,73365.13,0.0,-0.89478,0.00011,8.84418]
[1779989809003,34.29,73362.89,0.0,-0.89505,0.00011,8.82749]
[1779989814041,34.28,73364.44,0.0,-0.8949,0.00011,8.83648]
[1779989819076,34.28,73362.9,0.0,-0.89509,0.00011,8.82461]
[1779989824112,34.28,73367.21,0.0,-0.89462,0.00011,8.85378]
[1779989829147,34.28,73367.97,0.0,-0.89454,0.00011,8.85886]
[1779989834181,34.28,73371.04,0.0,-0.89421,0.00011,8.87948]
[1779989838209,34.28,73364.85,0.0,-0.89489,0.00011,8.83734]
[1779989839220,34.28,73357.73,0.0,-0.89566,0.00011,8.78918]
[1779989840226,34.28,73357.84,0.0,-0.89565,0.00011,8.79]
[1779989845260,34.28,73352.92,0.0,-0.89619,0.00011,8.75622]
[1779989847271,34.28,73358.96,0.0,-0.89554,0.00011,8.79661]
[1779989849285,34.28,73363.66,0.0,-0.89504,0.00011,8.82785]
[1779989854322,34.28,73364.18,0.0,-0.89503,0.00011,8.82649]
[1779989856335,34.28,73353.44,0.0,-0.8962,0.00011,8.75393]
[1779989857341,34.28,73353.33,0.0,-0.89621,0.00011,8.75331]
[1779989862379,34.28,73355.46,0.0,-0.89598,0.00011,8.76764]
[1779989868422,34.27,73355.58,0.0,-0.89599,0.00011,8.7672]
[1779989873458,34.27,73355.82,0.0,-0.89598,0.00011,8.7678]
[1779989878492,34.27,73356.13,0.0,-0.89596,0.00011,8.76887]
[1779989881661,34.27,73339.68,0.0,-0.89775,0.00011,8.65741]
[1779989883533,34.27,73333.92,0.0,-0.89837,0.00011,8.61849]
[1779989884541,34.27,73334.85,0.0,-0.89827,0.00011,8.62475]
[1779989889576,34.26,73335.84,0.0,-0.89818,0.00011,8.63041]
[1779989894612,34.26,73332.66,0.0,-0.89854,0.00011,8.60746]
[1779989899647,34.26,73333.37,0.0,-0.89849,0.00011,8.61071]
[1779989904681,34.25,73337.26,0.0,-0.8981,0.00011,8.63568]
[1779989907702,34.25,73341.34,0.0,-0.89766,0.00011,8.66314]
[1779989912737,34.25,73350.8,0.0,-0.89669,0.00011,8.72177]
[1779989914753,34.25,73357.2,0.0,-0.896,0.00011,8.76473]
[1779989915759,34.25,73362.95,0.0,-0.89538,0.00011,8.80345]
[1779989916770,34.25,73368.52,0.0,-0.89477,0.00011,8.84132]
[1779989921946,34.25,73366.07,0.0,-0.89503,0.00011,8.82489]
[1779989927857,34.25,73365.34,0.0,-0.89511,0.00011,8.82016]
[1779989929871,34.25,73359.21,0.0,-0.89577,0.00011,8.77879]
[1779989934906,34.25,73358.57,0.0,-0.89586,0.00011,8.77332]
[1779989939942,34.25,73359.62,0.0,-0.89577,0.00011,8.77926]
[1779989942087,34.25,73364.65,0.0,-0.89523,0.00011,8.81283]
[1779989943970,34.25,73367.9,0.0,-0.89488,0.00011,8.83426]
[1779989949009,34.24,73370.33,0.0,-0.89464,0.00011,8.84912]
[1779989954043,34.24,73373.63,0.0,-0.89431,0.00011,8.8698]
[1779989955060,34.24,73380.72,0.0,-0.89353,0.00011,8.91789]
[1779989956063,34.24,73386.53,0.0,-0.89289,0.00011,8.95731]
[1779989958075,34.24,73392.47,0.0,-0.89223,0.00011,8.99741]
[1779989959081,34.24,73387.45,0.0,-0.89279,0.00011,8.96302]
[1779989964116,34.23,73389.77,0.0,-0.89255,0.00011,8.97804]
[1779989967136,34.23,73394.98,0.0,-0.89198,0.00011,9.013]
[1779989968143,34.23,73400.44,0.0,-0.89137,0.00011,9.05005]
[1779989973177,34.23,73403.45,0.0,-0.89111,0.00011,9.06423]
[1779989978216,34.22,73399.47,0.0,-0.89158,0.00011,9.03568]
[1779989983248,34.22,73401.39,0.0,-0.89138,0.00011,9.04758]
[1779989988288,34.22,73401.92,0.0,-0.89134,0.00011,9.04999]
[1779989993323,34.22,73403.5,0.0,-0.89119,0.00011,9.05958]
[1779989996344,34.21,73409.56,0.0,-0.89052,0.00011,9.10026]
[1779990001381,34.21,73414.21,0.0,-0.89002,0.00011,9.13052]
[1779990002538,34.21,73426.82,0.0,-0.88859,0.00011,9.21682]
[1779990006434,34.2,73427.15,0.0,-0.88859,0.00011,9.21727]
[1779990008447,34.2,73421.88,0.0,-0.8892,0.00011,9.18011]
[1779990010463,34.2,73420.13,0.0,-0.88942,0.00011,9.16731]
[1779990015508,34.2,73408.19,0.0,-0.8908,0.00011,9.08352]
[1779990016512,34.2,73407.91,0.0,-0.89083,0.00011,9.08134]
[1779990019533,34.19,73413.53,0.0,-0.89021,0.00011,9.1191]
[1779990024758,34.19,73412.7,0.0,-0.89033,0.00011,9.11182]
[1779990030611,34.19,73413.97,0.0,-0.89022,0.00011,9.11879]
[1779990035649,34.18,73415.46,0.0,-0.89013,0.00011,9.12245]
[1779990037662,34.18,73422.6,0.0,-0.88933,0.00011,9.17089]
[1779990039676,34.18,73426.42,0.0,-0.88891,0.00011,9.19639]
[1779990044899,34.17,73426.12,0.0,-0.88898,0.00011,9.19218]
[1779990050753,34.17,73428.89,0.0,-0.8887,0.00011,9.2088]
[1779990055788,34.16,73428.14,0.0,-0.88882,0.00011,9.20155]
[1779990060822,34.16,73427.26,0.0,-0.88896,0.00011,9.1934]
[1779990065859,34.15,73426.19,0.0,-0.88911,0.00011,9.18394]
[1779990070892,34.15,73420.3,0.0,-0.88982,0.00011,9.1414]
[1779990075930,34.14,73417.95,0.0,-0.89011,0.00011,9.12354]
[1779990080963,34.14,73416.13,0.0,-0.89035,0.00011,9.10941]
[1779990086002,34.13,73419.97,0.0,-0.88995,0.00011,9.13376]
[1779990091034,34.13,73417.12,0.0,-0.89035,0.00011,9.10746]
[1779990096069,34.13,73416.05,0.0,-0.8905,0.00011,9.09855]
[1779990102112,34.12,73415.6,0.0,-0.89058,0.00011,9.09363]
[1779990107146,34.12,73410.5,0.0,-0.89118,0.00011,9.05722]
[1779990112182,34.11,73411.18,0.0,-0.89112,0.00011,9.06059]
[1779990118223,34.11,73409.86,0.0,-0.89129,0.00011,9.05002]
[1779990123258,34.11,73408.91,0.0,-0.89142,0.00011,9.04231]
[1779990128294,34.11,73409.16,0.0,-0.89141,0.00011,9.04286]
[1779990133329,34.1,73409.28,0.0,-0.89142,0.00011,9.04248]
[1779990139371,34.1,73409.52,0.0,-0.89142,0.00011,9.04267]
[1779990144406,34.1,73408.31,0.0,-0.89157,0.00011,9.0332]
[1779990149442,34.09,73406.63,0.0,-0.89178,0.00011,9.02057]
[1779990150449,34.09,73398.74,0.0,-0.89266,0.00011,8.96637]
[1779990152463,34.09,73393.7,0.0,-0.89328,0.00011,8.92672]
[1779990157496,34.09,73393.8,0.0,-0.89327,0.00011,8.92704]
[1779990159512,34.09,73388.58,0.0,-0.89386,0.00011,8.89131]
[1779990164546,34.09,73388.01,0.0,-0.89392,0.00011,8.88743]
[1779990169581,34.09,73386.43,0.0,-0.89409,0.00011,8.87671]
[1779990174617,34.09,73387.83,0.0,-0.89393,0.00011,8.88645]
[1779990179651,34.09,73391.3,0.0,-0.89355,0.00011,8.91015]
[1779990184687,34.09,73394.53,0.0,-0.89319,0.00011,8.93208]
[1779990185906,34.09,73386.82,0.0,-0.89405,0.00011,8.87939]
[1779990187708,34.09,73385.44,0.0,-0.8942,0.00011,8.86998]
[1779990192742,34.09,73389.29,0.0,-0.89377,0.00011,8.89646]
[1779990197777,34.09,73392.49,0.0,-0.89342,0.00011,8.91824]
[1779990202812,34.09,73391.82,0.0,-0.8935,0.00011,8.91337]
[1779990206050,34.09,73383.13,0.0,-0.89446,0.00011,8.85403]
[1779990211876,34.09,73384.36,0.0,-0.89437,0.00011,8.85772]
[1779990216913,34.09,73383.87,0.0,-0.89442,0.00011,8.85463]
[1779990221946,34.09,73387.67,0.0,-0.89399,0.00011,8.88089]
[1779990226981,34.09,73392.11,0.0,-0.8935,0.00011,8.91138]
[1779990228995,34.09,73398.01,0.0,-0.89284,0.00011,8.95174]
[1779990234031,34.09,73399.5,0.0,-0.89268,0.00011,8.96171]
[1779990239066,34.09,73400.08,0.0,-0.89262,0.00011,8.96541]
[1779990243097,34.09,73392.27,0.0,-0.89349,0.00011,8.91179]
[1779990244105,34.09,73391.4,0.0,-0.89359,0.00011,8.90587]
[1779990249138,34.09,73395.8,0.0,-0.8931,0.00011,8.93608]
[1779990254196,34.09,73396.71,0.0,-0.893,0.00011,8.94223]
[1779990259208,34.09,73399.53,0.0,-0.89269,0.00011,8.96128]
[1779990264245,34.09,73398.48,0.0,-0.89281,0.00011,8.95385]
[1779990269280,34.09,73395.42,0.0,-0.89315,0.00011,8.93283]
[1779990274317,34.09,73384.92,0.0,-0.89436,0.00011,8.85615]
[1779990275323,34.09,73377.25,0.0,-0.89521,0.00011,8.80403]
[1779990276332,34.09,73374.46,0.0,-0.89551,0.00011,8.78523]
[1779990278345,34.09,73367.97,0.0,-0.89621,0.00011,8.74156]
[1779990280571,34.09,73366.64,0.0,-0.89635,0.00011,8.73332]
[1779990286401,34.1,73365.8,0.0,-0.89641,0.00011,8.7292]
[1779990291438,34.1,73366.42,0.0,-0.89634,0.00011,8.73393]
[1779990296475,34.1,73364.07,0.0,-0.89659,0.00011,8.71837]
[1779990300710,34.1,73358.65,0.0,-0.89717,0.00011,8.68195]
[1779990306544,34.1,73358.3,0.0,-0.8972,0.00011,8.6801]
[1779990312588,34.1,73360.21,0.0,-0.89698,0.00011,8.69366]
[1779990317622,34.1,73365.17,0.0,-0.89644,0.00011,8.72725]
[1779990323666,34.1,73365.5,0.0,-0.89643,0.00011,8.72806]
[1779990327722,34.1,73384.98,0.0,-0.89429,0.00011,8.86055]
[1779990329728,34.1,73388.28,0.0,-0.89394,0.00011,8.8825]
[1779990330932,34.1,73402.68,0.0,-0.89233,0.00011,8.98096]
[1779990332749,34.1,73405.53,0.0,-0.89207,0.00011,8.99531]
[1779990337793,34.1,73409.31,0.0,-0.89166,0.00011,9.02038]
[1779990342827,34.09,73407.65,0.0,-0.89186,0.00011,9.00798]
[1779990346884,34.09,73462.24,0.0,-0.88561,0.00012,9.3846]
[1779990347888,34.09,73470.85,0.0,-0.88461,0.00012,9.44386]
[1779990348892,34.09,73477.1,0.0,-0.8839,0.00012,9.48585]
[1779990351115,34.09,73584.39,0.0,-0.87076,0.00013,10.24196]
[1779990352921,34.05,73591.99,0.0,-0.87003,0.00013,10.28351]
[1779990353930,34.0,73608.73,0.0,-0.86826,0.00013,10.3825]
[1779990354943,34.0,73611.95,0.0,-0.86785,0.00013,10.40475]
[1779990355948,34.0,73585.87,0.0,-0.87122,0.00013,10.21734]
[1779990356952,33.99,73558.33,0.0,-0.8747,0.00012,10.02017]
[1779990357971,33.99,73558.75,0.0,-0.87466,0.00012,10.02252]
[1779990359984,33.99,73567.63,0.0,-0.87357,0.00013,10.0847]
[1779990361215,33.99,73567.14,0.0,-0.87364,0.00013,10.0808]
[1779990363023,33.99,73561.04,0.0,-0.87441,0.00013,10.0371]
[1779990364038,33.99,73548.86,0.0,-0.87593,0.00012,9.95051]
[1779990365046,33.99,73548.52,0.0,-0.87598,0.00012,9.94769]
[1779990367054,33.99,73556.5,0.0,-0.87498,0.00012,10.0044]
[1779990368062,33.99,73573.36,0.0,-0.87287,0.00013,10.12402]
[1779990369070,33.98,73573.5,0.0,-0.87287,0.00013,10.12452]
[1779990370082,33.98,73566.48,0.0,-0.87376,0.00013,10.07403]
[1779990371288,33.98,73549.23,0.0,-0.87592,0.00012,9.95078]
[1779990372098,33.98,73549.23,0.0,-0.87593,0.00012,9.95023]
[1779990373110,33.98,73550.2,0.0,-0.87582,0.00012,9.95661]
[1779990374111,33.98,73543.65,0.0,-0.87664,0.00012,9.90966]
[1779990375117,33.98,73540.01,0.0,-0.8771,0.00012,9.88343]
[1779990377134,33.97,73537.97,0.0,-0.87736,0.00012,9.86823]
[1779990381162,33.97,73523.25,0.0,-0.87919,0.00012,9.76269]
[1779990382171,33.97,73524.28,0.0,-0.87907,0.00012,9.76969]
[1779990387206,33.97,73521.14,0.0,-0.87948,0.00012,9.74614]
[1779990392241,33.96,73523.12,0.0,-0.87933,0.00012,9.75267]
[1779990397284,33.95,73516.64,0.0,-0.88016,0.00012,9.70441]
[1779990399298,33.95,73509.19,0.0,-0.88108,0.00012,9.65101]
[1779990402319,33.95,73504.05,0.0,-0.88172,0.00012,9.61368]
[1779990405344,33.95,73509.59,0.0,-0.88107,0.00012,9.65154]
[1779990407356,33.94,73513.04,0.0,-0.88067,0.00012,9.675]
[1779990409370,33.94,73510.66,0.0,-0.88097,0.00012,9.65734]
[1779990410379,33.94,73504.42,0.0,-0.88173,0.00012,9.61298]
[1779990411385,33.94,73501.76,0.0,-0.88205,0.00012,9.59391]
[1779990413400,33.94,73512.41,0.0,-0.88078,0.00012,9.66817]
[1779990414408,33.94,73512.38,0.0,-0.8808,0.00012,9.66751]
[1779990416419,33.94,73502.99,0.0,-0.88194,0.00012,9.60054]
[1779990418433,33.93,73513.76,0.0,-0.88066,0.00012,9.67564]
[1779990419440,33.93,73513.73,0.0,-0.88067,0.00012,9.67497]
[1779990421677,33.93,73524.64,0.0,-0.87936,0.00012,9.75108]
[1779990423468,33.93,73525.7,0.0,-0.87925,0.00012,9.75757]
[1779990426490,33.92,73532.43,0.0,-0.87846,0.00012,9.80347]
[1779990430517,33.92,73542.95,0.0,-0.87719,0.00012,9.87666]
[1779990431748,33.92,73544.77,0.0,-0.87697,0.00012,9.8892]
[1779990435558,33.92,73537.02,0.0,-0.87795,0.00012,9.83272]
[1779990437568,33.91,73528.67,0.0,-0.87898,0.00012,9.773]
[1779990440589,33.91,73523.48,0.0,-0.87964,0.00012,9.7349]
[1779990443611,33.91,73516.01,0.0,-0.88057,0.00012,9.68066]
[1779990448644,33.9,73521.53,0.0,-0.87994,0.00012,9.71752]
[1779990453678,33.9,73520.78,0.0,-0.88013,0.00012,9.70462]
[1779990458712,33.89,73517.37,0.0,-0.88058,0.00012,9.67825]
[1779990463751,33.88,73504.72,0.0,-0.88214,0.00012,9.58713]
[1779990464755,33.88,73502.88,0.0,-0.88237,0.00012,9.57384]
[1779990469791,33.88,73501.35,0.0,-0.88258,0.00012,9.56144]
[1779990470798,33.88,73495.79,0.0,-0.88325,0.00012,9.52202]
[1779990475834,33.88,73495.42,0.0,-0.88332,0.00012,9.51776]
[1779990480869,33.87,73493.88,0.0,-0.88353,0.00012,9.50566]
[1779990483906,33.87,73500.28,0.0,-0.88277,0.00012,9.55016]
[1779990484910,33.87,73518.02,0.0,-0.88065,0.00012,9.67468]
[1779990485917,33.87,73533.49,0.0,-0.87876,0.00012,9.78413]
[1779990486924,33.87,73543.9,0.0,-0.87749,0.00012,9.85766]
[1779990487930,33.87,73544.35,0.0,-0.87744,0.00012,9.86047]
[1779990492180,33.87,73565.34,0.0,-0.87484,0.00013,10.00939]
[1779990492969,33.87,73565.34,0.0,-0.87484,0.00013,10.00917]
[1779990495990,33.86,73559.9,0.0,-0.87553,0.00012,9.96961]
[1779990499009,33.86,73549.51,0.0,-0.87684,0.00012,9.89503]
[1779990500034,33.86,73553.05,0.0,-0.8764,0.00012,9.92008]
[1779990504056,33.86,73547.75,0.0,-0.87708,0.00012,9.88093]
[1779990509092,33.85,73549.79,0.0,-0.87687,0.00012,9.89344]
[1779990512326,33.85,73544.26,0.0,-0.87761,0.00012,9.84848]
[1779990514140,33.85,73546.28,0.0,-0.87738,0.00012,9.86214]
[1779990519163,33.85,73546.41,0.0,-0.87739,0.00012,9.86132]
[1779990520173,33.85,73535.13,0.0,-0.87878,0.00012,9.78091]
[1779990521177,33.84,73532.46,0.0,-0.87912,0.00012,9.76176]
[1779990525206,33.84,73537.71,0.0,-0.87849,0.00012,9.79822]
[1779990530239,33.84,73540.19,0.0,-0.8782,0.00012,9.81458]
[1779990536283,33.83,73541.7,0.0,-0.87805,0.00012,9.8234]
[1779990541318,33.83,73542.6,0.0,-0.87796,0.00012,9.82863]
[1779990546353,33.83,73543.5,0.0,-0.87787,0.00012,9.83391]
[1779990551389,33.83,73543.74,0.0,-0.87786,0.00012,9.8345]
[1779990556428,33.82,73536.4,0.0,-0.87878,0.00012,9.78132]
[1779990557429,33.82,73537.03,0.0,-0.87871,0.00012,9.7855]
[1779990560452,33.82,73542.6,0.0,-0.87804,0.00012,9.82414]
[1779990565487,33.82,73546.2,0.0,-0.87761,0.00012,9.8486]
[1779990570523,33.82,73547.73,0.0,-0.87745,0.00012,9.85838]
[1779990575557,33.81,73549.03,0.0,-0.87736,0.00012,9.86138]
[1779990580593,33.81,73548.8,0.0,-0.87741,0.00012,9.85861]
[1779990585632,33.81,73545.32,0.0,-0.87786,0.00012,9.83277]
[1779990590664,33.8,73543.33,0.0,-0.87812,0.00012,9.81764]
[1779990595700,33.8,73544.43,0.0,-0.878,0.00012,9.82449]
[1779990600735,33.8,73547.27,0.0,-0.87767,0.00012,9.84371]
[1779990605771,33.8,73544.83,0.0,-0.87799,0.00012,9.82534]
[1779990610808,33.79,73540.39,0.0,-0.87855,0.00012,9.79278]
[1779990615841,33.79,73538.77,0.0,-0.87876,0.00012,9.78057]
[1779990620875,33.79,73543.03,0.0,-0.87825,0.00012,9.81012]
[1779990625911,33.79,73545.15,0.0,-0.87801,0.00012,9.82426]
[1779990630946,33.79,73539.89,0.0,-0.87867,0.00012,9.78609]
[1779990633168,33.79,73528.99,0.0,-0.88006,0.00012,9.70335]
[1779990634979,33.79,73529.41,0.0,-0.88001,0.00012,9.70603]
[1779990640018,33.78,73531.35,0.0,-0.87978,0.00012,9.71947]
[1779990645051,33.78,73530.61,0.0,-0.87988,0.00012,9.71374]
[1779990650088,33.78,73532.11,0.0,-0.87971,0.00012,9.72383]
[1779990655125,33.78,73533.4,0.0,-0.87956,0.00012,9.73233]
[1779990660165,33.78,73533.07,0.0,-0.87961,0.00012,9.72938]
[1779990661174,33.78,73525.01,0.0,-0.8806,0.00012,9.67214]
[1779990662172,33.78,73524.52,0.0,-0.88066,0.00012,9.66863]
[1779990667207,33.78,73524.26,0.0,-0.88069,0.00012,9.66659]
[1779990669239,33.78,73510.34,0.0,-0.88238,0.00012,9.56806]
[1779990670230,33.78,73504.18,0.0,-0.88312,0.00012,9.52437]
[1779990671234,33.78,73502.25,0.0,-0.88335,0.00012,9.51059]
[1779990676269,33.77,73502.7,0.0,-0.88331,0.00012,9.51298]
[1779990678284,33.77,73495.28,0.0,-0.88421,0.00012,9.46039]
[1779990679296,33.77,73491.56,0.0,-0.88465,0.00012,9.43413]
[1779990684325,33.77,73491.07,0.0,-0.88471,0.00012,9.43047]
[1779990690371,33.77,73489.23,0.0,-0.88493,0.00012,9.41739]
[1779990693600,33.77,73505.28,0.0,-0.88307,0.00012,9.52523]
[1779990694396,33.77,73505.14,0.0,-0.88309,0.00012,9.52414]
[1779990695404,33.77,73505.56,0.0,-0.88304,0.00012,9.52713]
[1779990700439,33.77,73504.66,0.0,-0.88316,0.00012,9.52005]
[1779990703669,33.77,73498.33,0.0,-0.88393,0.00012,9.47489]
[1779990709503,33.77,73497.1,0.0,-0.88409,0.00012,9.4654]
[1779990710512,33.77,73489.54,0.0,-0.88499,0.00012,9.41209]
[1779990711518,33.77,73487.92,0.0,-0.88518,0.00012,9.40065]
[1779990713740,33.77,73475.74,0.0,-0.88662,0.00012,9.31512]
[1779990715546,33.77,73473.57,0.0,-0.88687,0.00012,9.29997]
[1779990720581,33.77,73469.19,0.0,-0.88738,0.00012,9.26988]
[1779990723813,33.77,73482.75,0.0,-0.88578,0.00012,9.36534]
[1779990725616,33.77,73480.66,0.0,-0.88602,0.00012,9.35082]
[1779990727631,33.77,73476.0,0.0,-0.88657,0.00012,9.31829]
[1779990729645,33.77,73481.42,0.0,-0.88593,0.00012,9.35641]
[1779990730654,33.77,73488.43,0.0,-0.8851,0.00012,9.40566]
[1779990731659,33.77,73488.55,0.0,-0.88508,0.00012,9.40646]
[1779990735686,33.77,73482.45,0.0,-0.88581,0.00012,9.36358]
[1779990738725,33.77,73457.51,0.0,-0.88873,0.00012,9.18882]
[1779990739733,33.77,73455.18,0.0,-0.889,0.00012,9.17247]
[1779990744766,33.77,73453.77,0.0,-0.88917,0.00012,9.16231]
[1779990749802,33.77,73453.64,0.0,-0.8892,0.00012,9.16024]
[1779990754839,33.76,73453.28,0.0,-0.88932,0.00012,9.15101]
[1779990759879,33.76,73453.3,0.0,-0.88935,0.00012,9.14954]
[1779990764910,33.75,73454.55,0.0,-0.88923,0.00012,9.15667]
[1779990765925,33.75,73458.45,0.0,-0.88878,0.00012,9.18378]
[1779990770952,33.75,73458.83,0.0,-0.88874,0.00012,9.1861]
[1779990775987,33.75,73461.79,0.0,-0.8884,0.00012,9.20637]
[1779990781028,33.75,73463.28,0.0,-0.88827,0.00012,9.21475]
[1779990786064,33.74,73463.47,0.0,-0.88828,0.00012,9.21407]
[1779990788079,33.74,73458.22,0.0,-0.8889,0.00012,9.1767]
[1779990793113,33.74,73459.23,0.0,-0.88881,0.00012,9.18201]
[1779990798148,33.73,73461.19,0.0,-0.88861,0.00012,9.19422]
[1779990803183,33.73,73459.69,0.0,-0.88879,0.00012,9.1835]
[1779990808219,33.73,73461.49,0.0,-0.88858,0.00012,9.19576]
[1779990813254,33.73,73461.27,0.0,-0.88869,0.00012,9.1876]
[1779990818288,33.72,73459.34,0.0,-0.88894,0.00012,9.17233]
[1779990824525,33.72,73457.13,0.0,-0.88923,0.00012,9.1548]
[1779990826344,33.72,73447.68,0.0,-0.89033,0.00011,9.08826]
[1779990827351,33.72,73444.45,0.0,-0.89071,0.00011,9.06553]
[1779990830378,33.71,73440.65,0.0,-0.89115,0.00011,9.03849]
[1779990832389,33.71,73429.06,0.0,-0.89248,0.00011,8.95776]
[1779990833396,33.71,73427.52,0.0,-0.89265,0.00011,8.94703]
[1779990838430,33.71,73421.07,0.0,-0.89339,0.00011,8.90228]
[1779990843464,33.71,73414.64,0.0,-0.89411,0.00011,8.85805]
[1779990848499,33.71,73418.22,0.0,-0.8937,0.00011,8.88306]
[1779990852527,33.71,73426.38,0.0,-0.89278,0.00011,8.93956]
[1779990854757,33.71,73428.75,0.0,-0.89251,0.00011,8.95588]
[1779990860586,33.71,73430.25,0.0,-0.89235,0.00011,8.96591]
[1779990865619,33.71,73432.12,0.0,-0.89214,0.00011,8.97855]
[1779990870654,33.71,73430.5,0.0,-0.89234,0.00011,8.96611]
[1779990875690,33.7,73432.31,0.0,-0.89222,0.00011,8.97171]
[1779990880724,33.7,73432.36,0.0,-0.89225,0.00011,8.97018]
[1779990885759,33.7,73430.52,0.0,-0.89249,0.00011,8.95557]
[1779990890794,33.69,73426.31,0.0,-0.89299,0.00011,8.92472]
[1779990895830,33.69,73424.86,0.0,-0.89318,0.00011,8.9132]
[1779990900865,33.68,73423.93,0.0,-0.89331,0.00011,8.90536]
[1779990902879,33.68,73417.68,0.0,-0.89403,0.00011,8.86126]
[1779990903886,33.68,73415.76,0.0,-0.89425,0.00011,8.84743]
[1779990904894,33.68,73409.57,0.0,-0.89495,0.00011,8.80418]
[1779990905901,33.68,73409.57,0.0,-0.89496,0.00011,8.80367]
[1779990910937,33.67,73406.86,0.0,-0.8953,0.00011,8.78253]
[1779990915971,33.67,73406.21,0.0,-0.89542,0.00011,8.77569]
[1779990917987,33.66,73398.54,0.0,-0.89628,0.00011,8.72205]
[1779990918991,33.66,73397.57,0.0,-0.89639,0.00011,8.715]
[1779990924029,33.66,73391.77,0.0,-0.89706,0.00011,8.67347]
[1779990928057,33.66,73385.52,0.0,-0.89777,0.00011,8.62953]
[1779990931078,33.66,73393.92,0.0,-0.89691,0.00011,8.6813]
[1779990932085,33.65,73395.79,0.0,-0.89671,0.00011,8.69345]
[1779990938127,33.65,73394.17,0.0,-0.89692,0.00011,8.68034]
[1779990943163,33.64,73391.77,0.0,-0.89722,0.00011,8.66225]
[1779990948199,33.64,73383.67,0.0,-0.89813,0.00011,8.60527]
[1779990953245,33.64,73379.85,0.0,-0.89857,0.00011,8.57788]
[1779990958284,33.64,73378.78,0.0,-0.8987,0.00011,8.56943]
[1779990963318,33.63,73382.4,0.0,-0.89833,0.00011,8.5929]
[1779990966338,33.63,73386.68,0.0,-0.89787,0.00011,8.6213]
[1779990970365,33.63,73380.45,0.0,-0.89857,0.00011,8.57751]
[1779990975625,33.62,73379.5,0.0,-0.8987,0.00011,8.56971]
[1779990981441,33.62,73379.55,0.0,-0.89872,0.00011,8.5685]
[1779990986477,33.62,73379.14,0.0,-0.89878,0.00011,8.56439]
[1779990992519,33.61,73377.35,0.0,-0.89905,0.00011,8.5457]
[1779990997557,33.61,73376.32,0.0,-0.89918,0.00011,8.53757]
[1779990999570,33.61,73368.85,0.0,-0.9,0.00011,8.48626]
[1779991001596,33.61,73374.5,0.0,-0.89939,0.00011,8.52448]
[1779991002602,33.61,73381.18,0.0,-0.89867,0.00011,8.5699]
[1779991004616,33.61,73382.11,0.0,-0.89857,0.00011,8.57575]
[1779991009653,33.61,73380.16,0.0,-0.89881,0.00011,8.5612]
[1779991014686,33.6,73384.61,0.0,-0.89834,0.00011,8.59035]
[1779991019721,33.6,73386.16,0.0,-0.89819,0.00011,8.5996]
[1779991023757,33.6,73395.12,0.0,-0.89723,0.00011,8.66002]
[1779991024766,33.6,73396.69,0.0,-0.89706,0.00011,8.67046]
[1779991029799,33.59,73401.37,0.0,-0.89657,0.00011,8.70095]
[1779991033827,33.59,73404.67,0.0,-0.89623,0.00011,8.72211]
[1779991036055,33.59,73416.32,0.0,-0.89495,0.00011,8.80159]
[1779991037855,33.58,73417.23,0.0,-0.89486,0.00011,8.80701]
[1779991039872,33.58,73422.31,0.0,-0.8943,0.00011,8.84121]
[1779991045120,33.58,73425.54,0.0,-0.89397,0.00011,8.86144]
[1779991050948,33.57,73428.07,0.0,-0.89374,0.00011,8.87614]
[1779991052963,33.57,73417.74,0.0,-0.89496,0.00011,8.7987]
[1779991053969,33.57,73411.59,0.0,-0.89566,0.00011,8.75581]
[1779991055194,33.57,73413.5,0.0,-0.89545,0.00011,8.76862]
[1779991061020,33.56,73413.84,0.0,-0.89545,0.00011,8.7686]
[1779991066054,33.56,73413.58,0.0,-0.89551,0.00011,8.7648]
[1779991071088,33.55,73413.56,0.0,-0.89555,0.00011,8.76266]
[1779991076123,33.55,73413.3,0.0,-0.89561,0.00011,8.75882]
[1779991079151,33.54,73418.96,0.0,-0.895,0.00011,8.79672]
[1779991080169,33.54,73424.85,0.0,-0.89434,0.00011,8.8371]
[1779991081168,33.54,73425.53,0.0,-0.89427,0.00011,8.84136]
[1779991087206,33.54,73430.63,0.0,-0.89372,0.00011,8.87547]
[1779991092250,33.54,73431.65,0.0,-0.89362,0.00011,8.88171]
[1779991094259,33.54,73445.32,0.0,-0.89206,0.00011,8.97674]
[1779991095276,33.54,73460.98,0.0,-0.89026,0.00012,9.08608]
[1779991096275,33.54,73470.79,0.0,-0.88913,0.00012,9.15468]
[1779991097282,33.54,73472.71,0.0,-0.88891,0.00012,9.16793]
[1779991102317,33.53,73477.76,0.0,-0.88834,0.00012,9.20215]
[1779991105337,33.53,73480.99,0.0,-0.88798,0.00012,9.22395]
[1779991107352,33.53,73470.19,0.0,-0.88925,0.00012,9.14752]
[1779991108358,33.53,73466.51,0.0,-0.88968,0.00012,9.12152]
[1779991113404,33.53,73465.42,0.0,-0.88987,0.00012,9.10788]
[1779991118430,33.52,73462.82,0.0,-0.89019,0.00012,9.08904]
[1779991123465,33.52,73457.47,0.0,-0.89081,0.00012,9.05116]
[1779991128506,33.52,73450.36,0.0,-0.89164,0.00011,9.00109]
[1779991133535,33.52,73453.8,0.0,-0.89125,0.00011,9.02476]
[1779991138571,33.52,73452.41,0.0,-0.89141,0.00011,9.01462]
[1779991143606,33.52,73449.22,0.0,-0.89179,0.00011,8.99199]
[1779991148640,33.52,73448.42,0.0,-0.89188,0.00011,8.98609]
[1779991151882,33.52,73441.85,0.0,-0.89263,0.00011,8.94018]
[1779991158713,33.52,73441.58,0.0,-0.89266,0.00011,8.93834]
[1779991163749,33.52,73443.95,0.0,-0.89239,0.00011,8.95489]
[1779991168784,33.52,73443.63,0.0,-0.89243,0.00011,8.95268]
[1779991172023,33.52,73450.72,0.0,-0.89167,0.00011,8.99705]
[1779991174830,33.52,73447.18,0.0,-0.89208,0.00011,8.97218]
[1779991176841,33.52,73446.34,0.0,-0.89218,0.00011,8.96629]
[1779991179862,33.52,73440.98,0.0,-0.89279,0.00011,8.92891]
[1779991180870,33.52,73440.85,0.0,-0.8928,0.00011,8.92804]
[1779991185904,33.52,73439.92,0.0,-0.8929,0.00011,8.92186]
[1779991190938,33.52,73441.34,0.0,-0.89274,0.00011,8.93201]
[1779991195973,33.52,73439.8,0.0,-0.89291,0.00011,8.92164]
[1779991201010,33.52,73440.25,0.0,-0.89285,0.00011,8.92515]
[1779991203022,33.52,73430.1,0.0,-0.894,0.00011,8.85452]
[1779991204030,33.52,73428.65,0.0,-0.89417,0.00011,8.84437]
[1779991209065,33.52,73425.47,0.0,-0.89452,0.00011,8.8227]
[1779991214108,33.52,73423.61,0.0,-0.89473,0.00011,8.80987]
[1779991219143,33.52,73421.68,0.0,-0.89495,0.00011,8.79636]
[1779991221149,33.52,73409.05,0.0,-0.89636,0.00011,8.70877]
[1779991222157,33.52,73404.46,0.0,-0.89688,0.00011,8.67683]
[1779991223169,33.52,73410.79,0.0,-0.89618,0.00011,8.72019]
[1779991224170,33.52,73415.76,0.0,-0.89562,0.00011,8.75457]
[1779991226184,33.52,73416.87,0.0,-0.8955,0.00011,8.76226]
[1779991228423,33.52,73408.51,0.0,-0.89643,0.00011,8.70459]
[1779991230214,33.52,73407.38,0.0,-0.89657,0.00011,8.69612]
[1779991235251,33.51,73409.99,0.0,-0.89635,0.00011,8.70754]
[1779991240286,33.51,73404.4,0.0,-0.897,0.00011,8.66738]
[1779991245334,33.51,73406.24,0.0,-0.89682,0.00011,8.67853]
[1779991250371,33.5,73404.99,0.0,-0.89699,0.00011,8.66831]
[1779991255408,33.5,73408.46,0.0,-0.89663,0.00011,8.69056]
[1779991260445,33.49,73404.7,0.0,-0.89708,0.00011,8.66281]
[1779991261450,33.49,73414.26,0.0,-0.89602,0.00011,8.72841]
[1779991262461,33.49,73419.8,0.0,-0.89541,0.00011,8.76628]
[1779991263464,33.49,73427.21,0.0,-0.89458,0.00011,8.81745]
[1779991264471,33.49,73429.97,0.0,-0.89426,0.00011,8.83675]
[1779991269515,33.49,73429.33,0.0,-0.89433,0.00011,8.83267]
[1779991271520,33.49,73435.34,0.0,-0.89365,0.00011,8.87441]
[1779991276558,33.49,73435.58,0.0,-0.89362,0.00011,8.87637]
[1779991279578,33.49,73420.79,0.0,-0.89529,0.00011,8.77323]
[1779991284615,33.49,73412.89,0.0,-0.89621,0.00011,8.7165]
[1779991289648,33.48,73412.38,0.0,-0.89629,0.00011,8.71149]
[1779991291661,33.48,73419.83,0.0,-0.89553,0.00011,8.75687]
[1779991292669,33.48,73424.51,0.0,-0.89501,0.00011,8.78884]
[1779991294683,33.48,73425.69,0.0,-0.8949,0.00011,8.79606]
[1779991297704,33.47,73436.91,0.0,-0.89365,0.00011,8.87256]
[1779991298921,33.48,73442.4,0.0,-0.89303,0.00011,8.9109]
[1779991302741,33.48,73447.1,0.0,-0.89249,0.00011,8.9437]
[1779991304754,33.48,73453.1,0.0,-0.8918,0.00011,8.98551]
[1779991306774,33.47,73441.37,0.0,-0.89315,0.00011,8.90353]
[1779991307778,33.47,73435.62,0.0,-0.8938,0.00011,8.86354]
[1779991308991,33.47,73435.79,0.0,-0.8938,0.00011,8.8633]
[1779991314835,33.46,73433.36,0.0,-0.89413,0.00011,8.84356]
[1779991316851,33.46,73426.62,0.0,-0.8949,0.00011,8.79574]
[1779991319062,33.46,73434.01,0.0,-0.89409,0.00011,8.84567]
[1779991320881,33.46,73435.05,0.0,-0.89398,0.00011,8.85246]
[1779991322896,33.45,73443.37,0.0,-0.89306,0.00011,8.90889]
[1779991327929,33.45,73444.24,0.0,-0.893,0.00011,8.91274]
[1779991329138,33.45,73450.57,0.0,-0.89229,0.00011,8.9558]
[1779991329944,33.44,73450.33,0.0,-0.89233,0.00011,8.95352]
[1779991332965,33.44,73458.29,0.0,-0.89143,0.00012,9.00866]
[1779991333972,33.44,73463.8,0.0,-0.89079,0.00012,9.04708]
[1779991339210,33.44,73464.47,0.0,-0.89073,0.00012,9.05071]
[1779991345059,33.44,73467.22,0.0,-0.89043,0.00012,9.06909]
[1779991347069,33.44,73475.92,0.0,-0.88942,0.00012,9.12973]
[1779991352107,33.43,73478.61,0.0,-0.88918,0.00012,9.14248]
[1779991357140,33.43,73481.43,0.0,-0.88888,0.00012,9.16079]
[1779991358148,33.43,73489.71,0.0,-0.8879,0.00012,9.21914]
[1779991359351,33.43,73497.14,0.0,-0.88703,0.00012,9.27127]
[1779991360164,33.43,73497.19,0.0,-0.88703,0.00012,9.27122]
[1779991365196,33.42,73497.47,0.0,-0.88704,0.00012,9.2711]
[1779991370237,33.42,73499.25,0.0,-0.88687,0.00012,9.28117]
[1779991371244,33.42,73504.6,0.0,-0.88624,0.00012,9.31856]
[1779991374269,33.41,73510.88,0.0,-0.88552,0.00012,9.36155]
[1779991379490,33.41,73516.79,0.0,-0.88483,0.00012,9.40231]
[1779991380313,33.41,73516.79,0.0,-0.88484,0.00012,9.40172]
[1779991385345,33.41,73521.28,0.0,-0.88432,0.00012,9.43206]
[1779991390382,33.4,73524.98,0.0,-0.88391,0.00012,9.45666]
[1779991392396,33.4,73517.18,0.0,-0.88486,0.00012,9.40054]
[1779991395421,33.4,73506.89,0.0,-0.88611,0.00012,9.32621]
[1779991396428,33.4,73500.62,0.0,-0.88687,0.00012,9.28138]
[1779991401462,33.39,73499.69,0.0,-0.88701,0.00012,9.27276]
[1779991406499,33.39,73502.66,0.0,-0.88669,0.00012,9.29207]
[1779991411537,33.38,73500.41,0.0,-0.88704,0.00012,9.26895]
[1779991416569,33.38,73500.71,0.0,-0.88704,0.00012,9.26914]
[1779991421605,33.37,73506.09,0.0,-0.88644,0.00012,9.30499]
[1779991426637,33.37,73505.93,0.0,-0.8865,0.00012,9.30172]
[1779991430671,33.36,73511.39,0.0,-0.88587,0.00012,9.33908]
[1779991435703,33.36,73509.06,0.0,-0.88619,0.00012,9.31972]
[1779991440737,33.35,73511.59,0.0,-0.88592,0.00012,9.33632]
[1779991445773,33.35,73509.5,0.0,-0.8862,0.00012,9.31937]
[1779991446779,33.35,73515.32,0.0,-0.88551,0.00012,9.36026]
[1779991451816,33.34,73512.96,0.0,-0.88582,0.00012,9.34226]
[1779991455846,33.34,73507.85,0.0,-0.88644,0.00012,9.30503]
[1779991460882,33.34,73506.1,0.0,-0.88667,0.00012,9.2917]
[1779991461895,33.34,73506.42,0.0,-0.88663,0.00012,9.29379]
[1779991465918,33.34,73503.69,0.0,-0.88697,0.00012,9.27367]
[1779991474981,33.33,73503.6,0.0,-0.88706,0.00012,9.26633]
[1779991480214,33.33,73501.18,0.0,-0.88736,0.00012,9.24832]
[1779991486063,33.33,73500.95,0.0,-0.88741,0.00012,9.24534]
[1779991487069,33.33,73493.32,0.0,-0.88833,0.00012,9.19073]
[1779991488079,33.33,73492.05,0.0,-0.88848,0.00012,9.18144]
[1779991493111,33.32,73494.66,0.0,-0.8882,0.00012,9.19844]
[1779991498146,33.32,73495.59,0.0,-0.88811,0.00012,9.20359]
[1779991503188,33.31,73496.84,0.0,-0.88799,0.00012,9.21079]
[1779991508215,33.31,73500.62,0.0,-0.88756,0.00012,9.23648]
[1779991511237,33.31,73497.26,0.0,-0.88798,0.00012,9.21175]
[1779991512243,33.31,73496.29,0.0,-0.8881,0.00012,9.20462]
[1779991515265,33.31,73502.08,0.0,-0.88742,0.00012,9.24484]
[1779991520499,33.3,73504.34,0.0,-0.88718,0.00012,9.25926]
[1779991526340,33.3,73502.76,0.0,-0.8874,0.00012,9.24605]
[1779991531378,33.29,73500.3,0.0,-0.88778,0.00012,9.22192]
[1779991536411,33.29,73499.79,0.0,-0.88786,0.00012,9.21688]
[1779991541446,33.29,73502.03,0.0,-0.88762,0.00012,9.23108]
[1779991546481,33.28,73502.47,0.0,-0.88759,0.00012,9.23302]
[1779991551516,33.28,73503.03,0.0,-0.88755,0.00012,9.23549]
[1779991556553,33.28,73502.57,0.0,-0.88763,0.00012,9.23074]
[1779991561587,33.27,73502.21,0.0,-0.8877,0.00012,9.22651]
[1779991566625,33.27,73501.54,0.0,-0.8878,0.00012,9.22069]
[1779991571661,33.27,73501.77,0.0,-0.88779,0.00012,9.22105]
[1779991576691,33.26,73501.57,0.0,-0.88784,0.00012,9.21843]
[1779991581726,33.26,73501.92,0.0,-0.88782,0.00012,9.21974]
[1779991586762,33.26,73501.47,0.0,-0.88789,0.00012,9.2154]
[1779991591796,33.26,73501.48,0.0,-0.88796,0.00012,9.20929]
[1779991596832,33.25,73500.9,0.0,-0.88805,0.00012,9.20414]
[1779991601867,33.25,73493.23,0.0,-0.88897,0.00012,9.14879]
[1779991602874,33.25,73487.32,0.0,-0.88967,0.00012,9.10683]
[1779991607909,33.25,73488.88,0.0,-0.88949,0.00012,9.11758]
[1779991612946,33.25,73487.8,0.0,-0.88962,0.00012,9.10949]
[1779991617983,33.25,73487.72,0.0,-0.88964,0.00012,9.10855]
[1779991625038,33.25,73485.91,0.0,-0.88986,0.00012,9.09549]
[1779991628052,33.25,73502.6,0.0,-0.88789,0.00012,9.21346]
[1779991629059,33.25,73508.02,0.0,-0.88725,0.00012,9.25193]
[1779991630074,33.25,73511.75,0.0,-0.88681,0.00012,9.27801]
[1779991634095,33.24,73524.29,0.0,-0.88533,0.00012,9.36612]
[1779991635103,33.24,73527.6,0.0,-0.88493,0.00012,9.38959]
[1779991640148,33.24,73525.51,0.0,-0.8852,0.00012,9.37377]
[1779991643167,33.24,73520.21,0.0,-0.88584,0.00012,9.33566]
[1779991648209,33.24,73520.02,0.0,-0.88588,0.00012,9.33346]
[1779991653243,33.24,73519.89,0.0,-0.88596,0.00012,9.32657]
[1779991658272,33.23,73520.18,0.0,-0.88594,0.00012,9.32801]
[1779991663307,33.23,73524.96,0.0,-0.88538,0.00012,9.36118]
[1779991668343,33.23,73525.91,0.0,-0.88528,0.00012,9.36691]
[1779991669350,33.23,73535.27,0.0,-0.88415,0.00012,9.43377]
[1779991670359,33.23,73544.11,0.0,-0.88307,0.00012,9.497]
[1779991671560,33.23,73553.98,0.0,-0.88186,0.00012,9.56769]
[1779991672370,33.23,73553.98,0.0,-0.88186,0.00012,9.56753]
[1779991677406,33.23,73555.82,0.0,-0.88165,0.00012,9.57989]
[1779991682443,33.22,73555.04,0.0,-0.88176,0.00012,9.57337]
[1779991685462,33.22,73560.29,0.0,-0.88113,0.00012,9.61054]
[1779991686469,33.22,73568.87,0.0,-0.88007,0.00012,9.67202]
[1779991690498,33.22,73556.04,0.0,-0.88167,0.00012,9.57881]
[1779991691701,33.22,73571.14,0.0,-0.87981,0.00012,9.68714]
[1779991692516,33.22,73571.33,0.0,-0.87979,0.00012,9.68821]
[1779991694526,33.22,73576.71,0.0,-0.87913,0.00013,9.72632]
[1779991699565,33.21,73579.49,0.0,-0.87881,0.00013,9.74458]
[1779991700590,33.21,73590.5,0.0,-0.87743,0.00013,9.82374]
[1779991705616,33.21,73593.34,0.0,-0.87712,0.00013,9.84196]
[1779991707631,33.2,73588.05,0.0,-0.8778,0.00013,9.80277]
[1779991710652,33.2,73580.66,0.0,-0.87875,0.00013,9.7482]
[1779991715687,33.2,73596.48,0.0,-0.87684,0.00013,9.85599]
[1779991716694,33.2,73602.11,0.0,-0.87613,0.00013,9.89649]
[1779991719720,33.19,73609.43,0.0,-0.8752,0.00013,9.94889]
[1779991720728,33.19,73621.51,0.0,-0.87365,0.00013,10.03678]
[1779991721916,33.19,73627.51,0.0,-0.87288,0.00013,10.0801]
[1779991724759,33.19,73615.34,0.0,-0.87446,0.00013,9.99091]
[1779991729790,33.19,73614.94,0.0,-0.87453,0.00013,9.98743]
[1779991733819,33.19,73624.31,0.0,-0.87333,0.00013,10.05512]
[1779991738853,33.19,73624.89,0.0,-0.87327,0.00013,10.05837]
[1779991743888,33.18,73628.37,0.0,-0.87284,0.00013,10.08273]
[1779991745902,33.18,73621.37,0.0,-0.87375,0.00013,10.03141]
[1779991747916,33.18,73614.2,0.0,-0.87467,0.00013,9.97905]
[1779991752135,33.18,73605.9,0.0,-0.87574,0.00013,9.91857]
[1779991757991,33.18,73600.62,0.0,-0.87644,0.00013,9.87885]
[1779991763026,33.18,73595.88,0.0,-0.87705,0.00013,9.84367]
[1779991768058,33.17,73594.53,0.0,-0.87725,0.00013,9.83226]
[1779991773092,33.17,73589.78,0.0,-0.87794,0.00013,9.79061]
[1779991774100,33.17,73582.3,0.0,-0.87889,0.00013,9.73615]
[1779991777122,33.17,73576.5,0.0,-0.87963,0.00013,9.69338]
[1779991780147,33.16,73569.82,0.0,-0.88048,0.00012,9.64451]
[1779991782155,33.16,73582.0,0.0,-0.87897,0.00013,9.73197]
[1779991783163,33.16,73590.22,0.0,-0.87794,0.00013,9.79108]
[1779991788196,33.16,73587.49,0.0,-0.8783,0.00013,9.77032]
[1779991793232,33.15,73586.01,0.0,-0.87852,0.00013,9.75785]
[1779991798269,33.15,73586.21,0.0,-0.87852,0.00013,9.75761]
[1779991803303,33.15,73585.8,0.0,-0.8786,0.00013,9.75295]
[1779991804308,33.15,73580.44,0.0,-0.87928,0.00013,9.71383]
[1779991805319,33.14,73574.31,0.0,-0.88005,0.00012,9.66924]
[1779991806323,33.14,73575.23,0.0,-0.87994,0.00012,9.67567]
[1779991811360,33.14,73570.19,0.0,-0.88059,0.00012,9.63813]
[1779991816398,33.14,73568.53,0.0,-0.88081,0.00012,9.62527]
[1779991821432,33.14,73567.56,0.0,-0.88095,0.00012,9.61742]
[1779991826467,33.13,73567.61,0.0,-0.88096,0.00012,9.61687]
[1779991831502,33.13,73565.4,0.0,-0.8813,0.00012,9.59499]
[1779991833516,33.13,73562.35,0.0,-0.88168,0.00012,9.57282]
[1779991836537,33.13,73544.2,0.0,-0.88391,0.00012,9.44222]
[1779991837594,33.13,73544.66,0.0,-0.88386,0.00012,9.4455]
[1779991839559,33.13,73552.8,0.0,-0.88286,0.00012,9.5041]
[1779991840567,33.13,73554.42,0.0,-0.88266,0.00012,9.51574]
[1779991845609,33.13,73555.46,0.0,-0.88253,0.00012,9.5231]
[1779991850644,33.13,73552.23,0.0,-0.88293,0.00012,9.49968]
[1779991855684,33.13,73551.28,0.0,-0.88305,0.00012,9.49284]
[1779991860715,33.13,73552.06,0.0,-0.88295,0.00012,9.49841]
[1779991861724,33.13,73561.65,0.0,-0.88177,0.00012,9.5674]
[1779991863021,33.13,73569.4,0.0,-0.88081,0.00012,9.62317]
[1779991863736,33.13,73569.4,0.0,-0.88082,0.00012,9.62297]
[1779991868771,33.13,73567.39,0.0,-0.88106,0.00012,9.60886]
[1779991873806,33.13,73567.53,0.0,-0.88103,0.00012,9.61065]
[1779991878854,33.13,73567.25,0.0,-0.88107,0.00012,9.60839]
[1779991880868,33.13,73561.01,0.0,-0.88185,0.00012,9.56313]
[1779991885901,33.13,73561.03,0.0,-0.88185,0.00012,9.56272]
[1779991889930,33.13,73567.07,0.0,-0.88111,0.00012,9.60578]
[1779991891946,33.13,73572.63,0.0,-0.88047,0.00012,9.64106]
[1779991896980,33.13,73574.67,0.0,-0.88021,0.00012,9.65626]
[1779991902015,33.13,73570.22,0.0,-0.88075,0.00012,9.62479]
[1779991907051,33.13,73571.44,0.0,-0.8806,0.00012,9.63366]
[1779991913090,33.14,73569.12,0.0,-0.88087,0.00012,9.61793]
[1779991918126,33.14,73568.38,0.0,-0.88096,0.00012,9.61253]
[1779991923167,33.13,73568.7,0.0,-0.88093,0.00012,9.6142]
[1779991925175,33.13,73574.59,0.0,-0.8802,0.00012,9.65673]
[1779991930211,33.14,73576.29,0.0,-0.87998,0.00012,9.66962]
[1779991935247,33.14,73574.31,0.0,-0.88021,0.00012,9.65586]
[1779991940284,33.14,73573.64,0.0,-0.88029,0.00012,9.65167]
[1779991945321,33.14,73571.35,0.0,-0.88058,0.00012,9.63451]
[1779991950351,33.14,73570.73,0.0,-0.88067,0.00012,9.62918]
[1779991956394,33.14,73570.37,0.0,-0.88077,0.00012,9.62149]
[1779991961430,33.14,73571.02,0.0,-0.88068,0.00012,9.62705]
[1779991966465,33.14,73565.11,0.0,-0.8814,0.00012,9.58503]
[1779991969487,33.14,73559.25,0.0,-0.88213,0.00012,9.54257]
[1779991973808,33.14,73557.71,0.0,-0.88232,0.00012,9.53137]
[1779991976536,33.14,73568.13,0.0,-0.88103,0.00012,9.6063]
[1779991978552,33.14,73570.39,0.0,-0.88076,0.00012,9.62229]
[1779991983878,33.14,73569.13,0.0,-0.88092,0.00012,9.61271]
[1779991989629,33.14,73567.46,0.0,-0.88111,0.00012,9.60163]
[1779991994661,33.14,73572.21,0.0,-0.88051,0.00012,9.63659]
[1779992000702,33.14,73573.09,0.0,-0.88039,0.00012,9.64368]
[1779992004732,33.14,73567.83,0.0,-0.88103,0.00012,9.60633]
[1779992006745,33.14,73562.76,0.0,-0.88166,0.00012,9.56984]
[1779992011781,33.14,73561.92,0.0,-0.88183,0.00012,9.55811]
[1779992016815,33.14,73560.44,0.0,-0.88202,0.00012,9.54696]
[1779992021851,33.14,73560.44,0.0,-0.88203,0.00012,9.54648]
[1779992026885,33.14,73561.02,0.0,-0.88196,0.00012,9.55009]
[1779992031919,33.14,73560.48,0.0,-0.88204,0.00012,9.54563]
[1779992038970,33.13,73560.63,0.0,-0.88204,0.00012,9.54588]
[1779992042999,33.13,73536.44,0.0,-0.88501,0.00012,9.37173]
[1779992044308,33.13,73527.74,0.0,-0.88606,0.00012,9.30965]
[1779992046019,33.13,73513.23,0.0,-0.88779,0.00012,9.2066]
[1779992047027,33.13,73504.88,0.0,-0.88878,0.00012,9.14727]
[1779992048034,33.13,73504.63,0.0,-0.88881,0.00012,9.14534]
[1779992051055,33.13,73498.94,0.0,-0.88949,0.00012,9.10444]
[1779992053071,33.13,73504.16,0.0,-0.88888,0.00012,9.14121]
[1779992054379,33.13,73508.4,0.0,-0.88838,0.00012,9.17127]
[1779992060123,33.13,73516.27,0.0,-0.88743,0.00012,9.22773]
[1779992061135,33.13,73525.3,0.0,-0.88635,0.00012,9.29207]
[1779992066166,33.13,73526.71,0.0,-0.88618,0.00012,9.30211]
[1779992069188,33.13,73532.41,0.0,-0.88549,0.00012,9.34329]
[1779992074224,33.14,73534.01,0.0,-0.88533,0.00012,9.35048]
[1779992077248,33.14,73542.88,0.0,-0.88425,0.00012,9.41442]
[1779992082280,33.14,73538.16,0.0,-0.88481,0.00012,9.3811]
[1779992084293,33.14,73532.74,0.0,-0.88546,0.00012,9.3427]
[1779992088321,33.14,73523.39,0.0,-0.88659,0.00012,9.27615]
[1779992093356,33.14,73525.45,0.0,-0.88637,0.00012,9.289]
[1779992098392,33.13,73528.2,0.0,-0.88607,0.00012,9.3067]
[1779992103433,33.13,73528.91,0.0,-0.88601,0.00012,9.31035]
[1779992108461,33.13,73531.2,0.0,-0.88574,0.00012,9.32641]
[1779992113496,33.13,73534.09,0.0,-0.8854,0.00012,9.34677]
[1779992118531,33.12,73536.36,0.0,-0.88513,0.00012,9.36256]
[1779992120547,33.12,73528.89,0.0,-0.88604,0.00012,9.30893]
[1779992125582,33.12,73526.85,0.0,-0.88629,0.00012,9.29409]
[1779992130623,33.12,73524.55,0.0,-0.88657,0.00012,9.27738]
[1779992132632,33.12,73530.08,0.0,-0.88596,0.00012,9.31169]
[1779992134941,33.12,73534.0,0.0,-0.88547,0.00012,9.3401]
[1779992139679,33.13,73540.18,0.0,-0.88471,0.00012,9.38516]
[1779992141694,33.13,73542.94,0.0,-0.88437,0.00012,9.40514]
[1779992146730,33.13,73544.85,0.0,-0.88413,0.00012,9.41923]
[1779992150756,33.13,73553.86,0.0,-0.88302,0.00012,9.4842]
[1779992151763,33.13,73554.06,0.0,-0.883,0.00012,9.48563]
[1779992156800,33.13,73554.51,0.0,-0.88294,0.00012,9.48882]
[1779992161835,33.13,73560.27,0.0,-0.88224,0.00012,9.53017]
[1779992163849,33.13,73562.96,0.0,-0.88191,0.00012,9.54936]
[1779992168883,33.13,73561.52,0.0,-0.88209,0.00012,9.53855]
[1779992172913,33.13,73571.69,0.0,-0.88084,0.00012,9.6115]
[1779992173921,33.12,73574.21,0.0,-0.88053,0.00012,9.6295]
[1779992176943,33.12,73585.98,0.0,-0.87907,0.00013,9.71394]
[1779992177947,33.12,73592.07,0.0,-0.8783,0.00013,9.75772]
[1779992178953,33.12,73594.33,0.0,-0.87803,0.00013,9.77373]
[1779992183990,33.12,73597.11,0.0,-0.87771,0.00013,9.79191]
[1779992189028,33.11,73600.04,0.0,-0.87737,0.00013,9.81111]
[1779992194066,33.11,73600.33,0.0,-0.87743,0.00013,9.80604]
[1779992199102,33.1,73595.74,0.0,-0.87804,0.00013,9.77093]
[1779992204138,33.1,73596.16,0.0,-0.87802,0.00013,9.77238]
[1779992207166,33.1,73605.2,0.0,-0.87688,0.00013,9.83707]
[1779992208172,33.09,73605.33,0.0,-0.87687,0.00013,9.83761]
[1779992212199,33.09,73611.49,0.0,-0.87611,0.00013,9.88144]
[1779992214228,33.09,73615.44,0.0,-0.87561,0.00013,9.90977]
[1779992219269,33.09,73625.02,0.0,-0.87439,0.00013,9.97882]
[1779992220280,33.09,73633.98,0.0,-0.87324,0.00013,10.04359]
[1779992221283,33.09,73625.12,0.0,-0.87439,0.00013,9.97888]
[1779992222300,33.09,73615.34,0.0,-0.87565,0.00013,9.90756]
[1779992223305,33.09,73611.58,0.0,-0.87613,0.00013,9.87983]
[1779992225579,33.09,73626.16,0.0,-0.87427,0.00013,9.98572]
[1779992226319,33.08,73626.16,0.0,-0.87427,0.00013,9.98542]
[1779992231353,33.08,73625.78,0.0,-0.87435,0.00013,9.98123]
[1779992234376,33.08,73608.42,0.0,-0.87659,0.00013,9.854]
[1779992235650,33.08,73597.6,0.0,-0.87797,0.00013,9.77525]
[1779992236389,33.08,73597.43,0.0,-0.87799,0.00013,9.77398]
[1779992240422,33.08,73603.22,0.0,-0.87727,0.00013,9.81498]
[1779992243447,33.07,73597.34,0.0,-0.87804,0.00013,9.77116]
[1779992248482,33.07,73592.42,0.0,-0.87869,0.00013,9.73405]
[1779992253523,33.07,73586.71,0.0,-0.87948,0.00013,9.68625]
[1779992258558,33.06,73581.89,0.0,-0.88011,0.00013,9.65026]
[1779992264598,33.06,73580.75,0.0,-0.88027,0.00013,9.64095]
[1779992269634,33.06,73577.3,0.0,-0.8807,0.00012,9.61586]
[1779992270640,33.06,73568.75,0.0,-0.88177,0.00012,9.55394]
[1779992271647,33.06,73567.79,0.0,-0.88189,0.00012,9.54695]
[1779992276685,33.06,73568.39,0.0,-0.88182,0.00012,9.55103]
[1779992281720,33.06,73563.76,0.0,-0.88239,0.00012,9.51744]
[1779992286752,33.06,73562.51,0.0,-0.88255,0.00012,9.50835]
[1779992290779,33.06,73557.05,0.0,-0.88322,0.00012,9.46903]
[1779992292794,33.06,73550.15,0.0,-0.88407,0.00012,9.41951]
[1779992296822,33.06,73546.03,0.0,-0.88456,0.00012,9.39041]
[1779992299843,33.06,73536.96,0.0,-0.88565,0.00012,9.32589]
[1779992306164,33.07,73540.76,0.0,-0.88517,0.00012,9.35447]
[1779992311929,33.07,73543.91,0.0,-0.88482,0.00012,9.37304]
[1779992316968,33.07,73546.12,0.0,-0.88454,0.00012,9.38964]
[1779992322002,33.07,73546.61,0.0,-0.88447,0.00012,9.39391]
[1779992326305,33.07,73551.87,0.0,-0.88381,0.00012,9.43227]
[1779992328044,33.08,73560.16,0.0,-0.88278,0.00012,9.49248]
[1779992329052,33.08,73563.01,0.0,-0.88243,0.00012,9.51335]
[1779992334087,33.08,73562.59,0.0,-0.88245,0.00012,9.51177]
[1779992339123,33.08,73563.26,0.0,-0.88234,0.00012,9.51805]
[1779992342144,33.08,73551.89,0.0,-0.88373,0.00012,9.43677]
[1779992344158,33.08,73544.48,0.0,-0.88464,0.00012,9.38378]
[1779992349192,33.09,73545.67,0.0,-0.88448,0.00012,9.39307]
[1779992354230,33.09,73547.56,0.0,-0.88423,0.00012,9.40748]
[1779992358257,33.09,73536.51,0.0,-0.88557,0.00012,9.32887]
[1779992359263,33.09,73527.3,0.0,-0.88667,0.00012,9.26334]
[1779992362285,33.09,73520.4,0.0,-0.88748,0.00012,9.21516]
[1779992363300,33.09,73513.39,0.0,-0.88832,0.00012,9.16536]
[1779992368326,33.1,73511.17,0.0,-0.88857,0.00012,9.15037]
[1779992373363,33.1,73511.38,0.0,-0.88858,0.00012,9.14786]
[1779992378398,33.1,73509.13,0.0,-0.88881,0.00012,9.13392]
[1779992382425,33.11,73503.79,0.0,-0.88943,0.00012,9.09669]
[1779992387461,33.11,73505.39,0.0,-0.88922,0.00012,9.10932]
[1779992391488,33.11,73498.82,0.0,-0.88997,0.00012,9.06417]
[1779992396797,33.11,73497.15,0.0,-0.89015,0.00012,9.05364]
[1779992402567,33.12,73496.39,0.0,-0.89021,0.00012,9.04989]
[1779992406597,33.12,73507.06,0.0,-0.88893,0.00012,9.12652]
[1779992409618,33.12,73512.32,0.0,-0.8883,0.00012,9.16417]
[1779992414653,33.12,73510.04,0.0,-0.88856,0.00012,9.14876]
[1779992419696,33.12,73493.41,0.0,-0.89051,0.00012,9.0314]
[1779992420696,33.13,73494.74,0.0,-0.89035,0.00012,9.04109]
[1779992425731,33.13,73492.07,0.0,-0.89064,0.00012,9.02357]
[1779992430766,33.13,73491.0,0.0,-0.89074,0.00012,9.01746]
[1779992435801,33.14,73490.76,0.0,-0.8908,0.00012,9.01217]
[1779992440839,33.14,73490.89,0.0,-0.89076,0.00012,9.01458]
[1779992443858,33.14,73485.82,0.0,-0.89133,0.00012,8.97997]
[1779992447887,33.15,73492.18,0.0,-0.89056,0.00012,9.02629]
[1779992452921,33.15,73491.86,0.0,-0.89058,0.00012,9.02556]
[1779992457955,33.15,73489.78,0.0,-0.89079,0.00012,9.01249]
[1779992462992,33.16,73490.13,0.0,-0.89072,0.00012,9.0167]
[1779992468042,33.16,73491.34,0.0,-0.89055,0.00012,9.02699]
[1779992475091,33.17,73495.53,0.0,-0.89002,0.00012,9.05882]
[1779992477384,33.17,73504.46,0.0,-0.88896,0.00012,9.12265]
[1779992483147,33.17,73503.55,0.0,-0.88904,0.00012,9.11747]
[1779992485161,33.17,73509.97,0.0,-0.88828,0.00012,9.16341]
[1779992487455,33.17,73525.92,0.0,-0.88636,0.00012,9.27721]
[1779992489188,33.17,73529.2,0.0,-0.88595,0.00012,9.30132]
[1779992494229,33.17,73534.47,0.0,-0.88537,0.00012,9.33386]
[1779992499265,33.18,73539.95,0.0,-0.88469,0.00012,9.37393]
[1779992504300,33.18,73541.57,0.0,-0.88448,0.00012,9.3861]
[1779992511354,33.18,73543.49,0.0,-0.88424,0.00012,9.40058]
[1779992513371,33.18,73551.78,0.0,-0.88322,0.00012,9.46019]
[1779992514378,33.18,73562.57,0.0,-0.88189,0.00012,9.53772]
[1779992515385,33.18,73566.74,0.0,-0.88137,0.00012,9.56763]
[1779992520420,33.18,73565.42,0.0,-0.88155,0.00012,9.55751]
[1779992525456,33.18,73566.13,0.0,-0.88147,0.00012,9.56208]
[1779992530490,33.18,73566.2,0.0,-0.88147,0.00012,9.56205]
[1779992535526,33.17,73565.11,0.0,-0.88162,0.00012,9.55362]
[1779992540559,33.17,73563.01,0.0,-0.88189,0.00012,9.53795]
[1779992545596,33.17,73561.53,0.0,-0.88208,0.00012,9.52682]
[1779992550632,33.17,73560.66,0.0,-0.88219,0.00012,9.52012]
[1779992555668,33.17,73560.38,0.0,-0.88229,0.00012,9.51259]
[1779992561706,33.17,73561.28,0.0,-0.88218,0.00012,9.51856]
[1779992565735,33.17,73558.01,0.0,-0.88259,0.00012,9.49471]
[1779992566742,33.17,73548.24,0.0,-0.88379,0.00012,9.42454]
[1779992568041,33.17,73547.35,0.0,-0.8839,0.00012,9.41823]
[1779992572785,33.17,73525.51,0.0,-0.88655,0.00012,9.26228]
[1779992573802,33.17,73526.96,0.0,-0.88637,0.00012,9.27254]
[1779992575811,33.17,73514.31,0.0,-0.88789,0.00012,9.18244]
[1779992576820,33.17,73514.36,0.0,-0.88789,0.00012,9.18256]
[1779992580847,33.17,73509.05,0.0,-0.88854,0.00012,9.14385]
[1779992585882,33.16,73505.66,0.0,-0.88896,0.00012,9.11874]
[1779992587896,33.16,73499.24,0.0,-0.88972,0.00012,9.07292]
[1779992591933,33.16,73502.49,0.0,-0.88935,0.00012,9.09547]
[1779992592944,33.16,73507.14,0.0,-0.8888,0.00012,9.12811]
[1779992595958,33.16,73499.66,0.0,-0.8897,0.00012,9.07453]
[1779992596974,33.16,73496.56,0.0,-0.89006,0.00012,9.05249]
[1779992598987,33.16,73488.8,0.0,-0.89098,0.00012,8.9975]
[1779992604031,33.16,73490.78,0.0,-0.89074,0.00012,9.01143]
[1779992609068,33.16,73492.39,0.0,-0.89056,0.00012,9.02271]
[1779992614106,33.16,73494.06,0.0,-0.89042,0.00012,9.02926]
[1779992619143,33.16,73493.13,0.0,-0.89053,0.00012,9.02256]
[1779992624176,33.16,73494.01,0.0,-0.89043,0.00012,9.02865]
[1779992629211,33.16,73494.86,0.0,-0.89033,0.00012,9.03457]
[1779992634249,33.16,73495.88,0.0,-0.89021,0.00012,9.04172]
[1779992641300,33.16,73495.93,0.0,-0.89021,0.00012,9.0419]
[1779992646330,33.16,73494.49,0.0,-0.89038,0.00012,9.03152]
[1779992651367,33.16,73497.6,0.0,-0.89001,0.00012,9.05351]
[1779992653378,33.16,73506.82,0.0,-0.88892,0.00012,9.11934]
[1779992654387,33.16,73507.98,0.0,-0.88878,0.00012,9.12773]
[1779992659425,33.16,73509.03,0.0,-0.88864,0.00012,9.13579]
[1779992664458,33.16,73508.97,0.0,-0.88864,0.00012,9.13583]
[1779992669492,33.16,73509.31,0.0,-0.88859,0.00012,9.13864]
[1779992675535,33.16,73511.96,0.0,-0.88832,0.00012,9.15264]
[1779992680569,33.16,73511.72,0.0,-0.88835,0.00012,9.15113]
[1779992687618,33.16,73512.03,0.0,-0.88831,0.00012,9.15361]
[1779992692654,33.16,73512.82,0.0,-0.8882,0.00012,9.1599]
[1779992695677,33.16,73521.43,0.0,-0.88717,0.00012,9.22122]
[1779992696684,33.16,73529.01,0.0,-0.88626,0.00012,9.27519]
[1779992697690,33.16,73531.38,0.0,-0.88597,0.00012,9.29232]
[1779992702727,33.16,73532.78,0.0,-0.88582,0.00012,9.30158]
[1779992707760,33.16,73536.2,0.0,-0.88541,0.00012,9.32527]
[1779992710780,33.16,73547.22,0.0,-0.88407,0.00012,9.40423]
[1779992715816,33.16,73547.44,0.0,-0.88405,0.00012,9.40573]
[1779992720852,33.16,73546.89,0.0,-0.88411,0.00012,9.40174]
[1779992725887,33.16,73546.6,0.0,-0.88415,0.00012,9.39973]
[1779992730922,33.16,73542.68,0.0,-0.88462,0.00012,9.37193]
[1779992735959,33.16,73544.24,0.0,-0.88448,0.00012,9.37824]
[1779992737971,33.16,73532.63,0.0,-0.88589,0.00012,9.29548]
[1779992742000,33.16,73526.84,0.0,-0.88657,0.00012,9.25486]
[1779992743008,33.17,73516.48,0.0,-0.88781,0.00012,9.18142]
[1779992748050,33.17,73515.09,0.0,-0.88795,0.00012,9.17323]
[1779992753085,33.17,73515.88,0.0,-0.88782,0.00012,9.18055]
[1779992758120,33.18,73517.31,0.0,-0.88762,0.00012,9.19229]
[1779992763155,33.18,73522.42,0.0,-0.88699,0.00012,9.22992]
[1779992768192,33.18,73527.78,0.0,-0.88633,0.00012,9.26931]
[1779992773225,33.19,73527.25,0.0,-0.88637,0.00012,9.26645]
[1779992778261,33.19,73528.96,0.0,-0.88615,0.00012,9.27953]
[1779992783295,33.19,73527.06,0.0,-0.88638,0.00012,9.26613]
[1779992787325,33.19,73532.79,0.0,-0.88568,0.00012,9.30767]
[1779992792362,33.19,73532.95,0.0,-0.8857,0.00012,9.30427]
[1779992799716,33.19,73532.94,0.0,-0.88569,0.00012,9.30502]
[1779992805455,33.19,73532.94,0.0,-0.88567,0.00012,9.30574]
[1779992810489,33.2,73532.71,0.0,-0.88569,0.00012,9.30473]
[1779992815528,33.2,73533.39,0.0,-0.8856,0.00012,9.31021]
[1779992821566,33.2,73533.72,0.0,-0.88554,0.00012,9.31332]
[1779992826602,33.2,73534.11,0.0,-0.88549,0.00012,9.31673]
[1779992831636,33.2,73534.0,0.0,-0.88549,0.00012,9.31658]
[1779992836677,33.2,73540.82,0.0,-0.88465,0.00012,9.36582]
[1779992837679,33.2,73547.47,0.0,-0.88384,0.00012,9.41346]
[1779992838687,33.2,73549.36,0.0,-0.88361,0.00012,9.42699]
[1779992843721,33.2,73551.28,0.0,-0.88338,0.00012,9.4406]
[1779992848756,33.2,73551.49,0.0,-0.88335,0.00012,9.44192]
[1779992850070,33.2,73543.98,0.0,-0.88427,0.00012,9.38815]
[1779992853792,33.2,73534.57,0.0,-0.88547,0.00012,9.31572]
[1779992854800,33.2,73534.31,0.0,-0.8855,0.00012,9.31377]
[1779992860140,33.2,73534.7,0.0,-0.88546,0.00012,9.31607]
[1779992865880,33.2,73535.49,0.0,-0.88537,0.00012,9.32131]
[1779992868899,33.2,73529.13,0.0,-0.88615,0.00012,9.27571]
[1779992873935,33.2,73530.47,0.0,-0.88599,0.00012,9.28514]
[1779992878969,33.2,73526.47,0.0,-0.88647,0.00012,9.25661]
[1779992880281,33.2,73513.74,0.0,-0.888,0.00012,9.16607]
[1779992881990,33.2,73509.04,0.0,-0.88856,0.00012,9.13233]
[1779992884004,33.2,73516.04,0.0,-0.88773,0.00012,9.18193]
[1779992885010,33.2,73524.45,0.0,-0.88672,0.00012,9.24176]
[1779992887025,33.2,73519.49,0.0,-0.88731,0.00012,9.20654]
[1779992888032,33.2,73515.91,0.0,-0.88774,0.00012,9.18117]
[1779992893067,33.2,73511.25,0.0,-0.88831,0.00012,9.14754]
[1779992898102,33.2,73507.71,0.0,-0.88873,0.00012,9.12238]
[1779992906158,33.2,73507.25,0.0,-0.88876,0.00012,9.12021]
[1779992912201,33.2,73504.38,0.0,-0.88914,0.00012,9.0957]
[1779992913209,33.2,73496.11,0.0,-0.89012,0.00012,9.03708]
[1779992918243,33.2,73493.12,0.0,-0.89048,0.00012,9.01565]
[1779992923278,33.2,73497.01,0.0,-0.89003,0.00012,9.04265]
[1779992928313,33.2,73495.61,0.0,-0.8902,0.00012,9.03233]
[1779992932351,33.2,73484.34,0.0,-0.89152,0.00012,8.95247]
[1779992933353,33.2,73482.84,0.0,-0.8917,0.00012,8.94195]
[1779992938388,33.2,73482.71,0.0,-0.89171,0.00012,8.94131]
[1779992943423,33.2,73482.74,0.0,-0.8917,0.00012,8.94177]
[1779992948460,33.2,73478.53,0.0,-0.89218,0.00012,8.9125]
[1779992951480,33.2,73472.57,0.0,-0.89287,0.00012,8.8709]
[1779992956514,33.2,73473.82,0.0,-0.89271,0.00012,8.88038]
[1779992957523,33.2,73479.13,0.0,-0.8921,0.00012,8.91783]
[1779992960850,33.2,73479.63,0.0,-0.89203,0.00012,8.92156]
[1779992966586,33.2,73477.44,0.0,-0.89228,0.00012,8.90655]
[1779992971620,33.21,73479.3,0.0,-0.89211,0.00012,8.91484]
[1779992976655,33.21,73481.36,0.0,-0.89187,0.00012,8.92942]
[1779992981694,33.21,73481.46,0.0,-0.89186,0.00012,8.93011]
[1779992986725,33.21,73482.08,0.0,-0.89179,0.00012,8.93444]
[1779992991767,33.21,73481.62,0.0,-0.89184,0.00012,8.93114]
[1779992996802,33.21,73481.44,0.0,-0.89187,0.00012,8.92978]
[1779993001133,33.2,73487.65,0.0,-0.89114,0.00012,8.97345]
[1779993002843,33.2,73491.8,0.0,-0.89066,0.00012,9.00262]
[1779993004862,33.2,73504.43,0.0,-0.88917,0.00012,9.09168]
[1779993005887,33.2,73509.78,0.0,-0.88854,0.00012,9.12935]
[1779993006877,33.2,73507.4,0.0,-0.88883,0.00012,9.11218]
[1779993011913,33.2,73507.11,0.0,-0.88889,0.00012,9.10874]
[1779993012920,33.2,73501.22,0.0,-0.88959,0.00012,9.06675]
[1779993013928,33.2,73502.03,0.0,-0.8895,0.00012,9.07228]
[1779993017957,33.2,73495.87,0.0,-0.89024,0.00012,9.02793]
[1779993022990,33.19,73497.71,0.0,-0.89003,0.00012,9.04027]
[1779993028025,33.19,73495.33,0.0,-0.89032,0.00012,9.02282]
[1779993033059,33.19,73494.34,0.0,-0.8905,0.00012,9.01032]
[1779993038094,33.19,73495.33,0.0,-0.89039,0.00012,9.01695]
[1779993041445,33.19,73480.92,0.0,-0.89208,0.00012,8.91517]
[1779993044136,33.19,73476.88,0.0,-0.89254,0.00012,8.88692]
[1779993049172,33.19,73471.62,0.0,-0.89314,0.00012,8.85062]
[1779993053201,33.19,73477.29,0.0,-0.89248,0.00012,8.89105]
[1779993055214,33.19,73486.09,0.0,-0.89145,0.00012,8.9532]
[1779993056222,33.2,73487.95,0.0,-0.89123,0.00012,8.96633]
[1779993059242,33.19,73493.16,0.0,-0.89062,0.00012,9.00305]
[1779993064277,33.19,73494.1,0.0,-0.89052,0.00012,9.00936]
[1779993069310,33.19,73495.18,0.0,-0.8904,0.00012,9.01661]
[1779993072339,33.19,73504.96,0.0,-0.88924,0.00012,9.08563]
[1779993073341,33.19,73511.56,0.0,-0.88846,0.00012,9.13224]
[1779993074351,33.19,73512.61,0.0,-0.88834,0.00012,9.13945]
[1779993079381,33.19,73512.63,0.0,-0.88836,0.00012,9.13826]
[1779993084416,33.18,73513.49,0.0,-0.88829,0.00012,9.14265]
[1779993089452,33.18,73512.16,0.0,-0.88847,0.00012,9.13175]
[1779993091467,33.18,73524.19,0.0,-0.8871,0.00012,9.21144]
[1779993096501,33.17,73524.41,0.0,-0.88711,0.00012,9.21093]
[1779993101536,33.17,73523.05,0.0,-0.88731,0.00012,9.19938]
[1779993103566,33.17,73516.71,0.0,-0.88808,0.00012,9.15359]
[1779993104561,33.17,73500.88,0.0,-0.88996,0.00012,9.04103]
[1779993105570,33.17,73503.5,0.0,-0.88965,0.00012,9.05944]
[1779993110603,33.17,73504.86,0.0,-0.88951,0.00012,9.06825]
[1779993115638,33.16,73504.82,0.0,-0.88953,0.00012,9.06708]
[1779993117654,33.16,73499.22,0.0,-0.89019,0.00012,9.02709]
[1779993122689,33.16,73504.35,0.0,-0.8896,0.00012,9.06272]
[1779993123695,33.16,73512.16,0.0,-0.88868,0.00012,9.11792]
[1779993124701,33.16,73512.42,0.0,-0.88865,0.00012,9.11951]
[1779993128729,33.16,73520.71,0.0,-0.88767,0.00012,9.17772]
[1779993129736,33.16,73520.85,0.0,-0.88765,0.00012,9.17872]
[1779993134771,33.16,73521.35,0.0,-0.88761,0.00012,9.18158]
[1779993139806,33.15,73520.91,0.0,-0.88769,0.00012,9.17673]
[1779993144842,33.15,73520.48,0.0,-0.88777,0.00012,9.17201]
[1779993149877,33.14,73515.68,0.0,-0.88837,0.00012,9.13627]
[1779993154914,33.14,73513.19,0.0,-0.88874,0.00012,9.11208]
[1779993159952,33.14,73516.94,0.0,-0.88832,0.00012,9.13732]
[1779993164988,33.14,73515.3,0.0,-0.88852,0.00012,9.12558]
[1779993172359,33.14,73512.08,0.0,-0.88889,0.00012,9.10325]
[1779993178075,33.14,73502.49,0.0,-0.89003,0.00012,9.03528]
[1779993183111,33.14,73503.26,0.0,-0.88995,0.00012,9.03994]
[1779993188147,33.13,73504.96,0.0,-0.88976,0.00012,9.05112]
[1779993193183,33.13,73501.15,0.0,-0.89023,0.00012,9.02339]
[1779993198214,33.13,73501.6,0.0,-0.89018,0.00012,9.02589]
[1779993203255,33.13,73501.68,0.0,-0.89019,0.00012,9.02577]
[1779993208288,33.13,73502.06,0.0,-0.89015,0.00012,9.02777]
[1779993214331,33.13,73504.16,0.0,-0.88997,0.00012,9.03665]
[1779993219367,33.12,73515.28,0.0,-0.88866,0.00012,9.11507]
[1779993221379,33.12,73517.35,0.0,-0.88841,0.00012,9.12993]
[1779993226414,33.13,73513.6,0.0,-0.88885,0.00012,9.10362]
[1779993231448,33.12,73514.53,0.0,-0.88875,0.00012,9.10962]
[1779993236484,33.12,73514.63,0.0,-0.88876,0.00012,9.10893]
[1779993241519,33.12,73513.23,0.0,-0.88895,0.00012,9.09762]
[1779993246554,33.11,73515.18,0.0,-0.88875,0.00012,9.10986]
[1779993250584,33.11,73523.19,0.0,-0.88781,0.00012,9.16609]
[1779993251590,33.11,73526.13,0.0,-0.88745,0.00012,9.18706]
[1779993256624,33.11,73529.82,0.0,-0.88701,0.00012,9.21333]
[1779993262668,33.11,73534.22,0.0,-0.88648,0.00012,9.24454]
[1779993267704,33.11,73532.96,0.0,-0.88664,0.00012,9.23536]
[1779993270726,33.11,73542.82,0.0,-0.88544,0.00012,9.30583]
[1779993271733,33.11,73548.71,0.0,-0.88478,0.00012,9.34306]
[1779993272741,33.11,73552.51,0.0,-0.88431,0.00012,9.37042]
[1779993274757,33.11,73560.5,0.0,-0.88333,0.00012,9.42786]
[1779993275759,33.11,73566.78,0.0,-0.88255,0.00012,9.47312]
[1779993277774,33.11,73568.28,0.0,-0.88237,0.00012,9.48377]
[1779993280796,33.11,73573.96,0.0,-0.88166,0.00012,9.52446]
[1779993281802,33.11,73574.01,0.0,-0.88166,0.00012,9.52468]
[1779993286838,33.11,73577.55,0.0,-0.88123,0.00012,9.54941]
[1779993292880,33.11,73574.69,0.0,-0.88161,0.00012,9.52779]
[1779993295901,33.11,73568.46,0.0,-0.88239,0.00012,9.48248]
[1779993297914,33.1,73565.39,0.0,-0.88277,0.00012,9.46023]
[1779993300937,33.1,73555.2,0.0,-0.88403,0.00012,9.3869]
[1779993301944,33.1,73540.9,0.0,-0.88577,0.00012,9.28442]
[1779993302952,33.11,73540.75,0.0,-0.88579,0.00012,9.28353]
[1779993307988,33.1,73540.29,0.0,-0.88585,0.00012,9.28018]
[1779993313363,33.1,73539.84,0.0,-0.8859,0.00012,9.27674]
[1779993319070,33.1,73540.28,0.0,-0.88586,0.00012,9.2796]
[1779993324105,33.1,73541.43,0.0,-0.88572,0.00012,9.28757]
[1779993329140,33.1,73539.03,0.0,-0.88602,0.00012,9.27012]
[1779993330147,33.1,73531.05,0.0,-0.88698,0.00012,9.21308]
[1779993331153,33.1,73530.62,0.0,-0.88709,0.00012,9.20495]
[1779993336190,33.1,73532.75,0.0,-0.88682,0.00012,9.22043]
[1779993341223,33.1,73532.82,0.0,-0.88681,0.00012,9.22121]
[1779993342232,33.1,73520.23,0.0,-0.88832,0.00012,9.13154]
[1779993343574,33.1,73510.86,0.0,-0.88943,0.00012,9.06514]
[1779993344245,33.1,73510.86,0.0,-0.88943,0.00012,9.06507]
[1779993349295,33.1,73508.92,0.0,-0.88967,0.00012,9.05096]
[1779993353645,33.1,73516.77,0.0,-0.88874,0.00012,9.10679]
[1779993355330,33.1,73516.59,0.0,-0.88875,0.00012,9.10593]
[1779993361373,33.11,73514.73,0.0,-0.88895,0.00012,9.09389]
[1779993366410,33.11,73515.03,0.0,-0.8889,0.00012,9.09702]
[1779993368423,33.11,73504.76,0.0,-0.89011,0.00012,9.02452]
[1779993369431,33.11,73503.41,0.0,-0.89027,0.00012,9.01524]
[1779993374465,33.12,73502.42,0.0,-0.89036,0.00012,9.00974]
[1779993379502,33.12,73502.35,0.0,-0.89034,0.00012,9.01075]
[1779993381514,33.12,73512.88,0.0,-0.88908,0.00012,9.08603]
[1779993382522,33.12,73514.0,0.0,-0.88895,0.00012,9.09417]
[1779993387556,33.12,73516.03,0.0,-0.88869,0.00012,9.1094]
[1779993392593,33.12,73516.25,0.0,-0.8887,0.00012,9.10659]
[1779993395613,33.13,73511.06,0.0,-0.88931,0.00012,9.07019]
[1779993397626,33.13,73507.39,0.0,-0.88974,0.00012,9.04459]
[1779993402668,33.13,73506.94,0.0,-0.8898,0.00012,9.04084]
[1779993407697,33.12,73509.03,0.0,-0.88957,0.00012,9.05506]
[1779993412732,33.12,73507.44,0.0,-0.88977,0.00012,9.04311]
[1779993417767,33.12,73507.03,0.0,-0.88983,0.00012,9.03958]
[1779993422802,33.12,73506.82,0.0,-0.88986,0.00012,9.03748]
[1779993426837,33.12,73513.49,0.0,-0.88908,0.00012,9.08429]
[1779993428852,33.12,73511.4,0.0,-0.88933,0.00012,9.06908]
[1779993433885,33.11,73512.48,0.0,-0.88922,0.00012,9.07595]
[1779993438928,33.11,73510.93,0.0,-0.88942,0.00012,9.06389]
[1779993443958,33.11,73507.54,0.0,-0.88984,0.00012,9.03907]
[1779993446981,33.11,73499.14,0.0,-0.89083,0.00012,8.9792]
[1779993452021,33.11,73501.03,0.0,-0.89067,0.00012,8.98719]
[1779993457065,33.11,73496.23,0.0,-0.89124,0.00012,8.95302]
[1779993458063,33.11,73490.61,0.0,-0.89189,0.00012,8.91332]
[1779993459069,33.11,73488.18,0.0,-0.89218,0.00012,8.89622]
[1779993464104,33.11,73490.24,0.0,-0.89193,0.00012,8.91116]
[1779993469140,33.11,73484.57,0.0,-0.89258,0.00012,8.87159]
[1779993470146,33.11,73478.89,0.0,-0.89324,0.00012,8.83175]
[1779993471153,33.11,73480.02,0.0,-0.89311,0.00012,8.8399]
[1779993476188,33.11,73479.59,0.0,-0.89314,0.00012,8.83787]
[1779993481226,33.12,73480.52,0.0,-0.89302,0.00012,8.84542]
[1779993482231,33.12,73486.24,0.0,-0.89235,0.00012,8.8859]
[1779993483238,33.12,73489.24,0.0,-0.89199,0.00012,8.9072]
[1779993486261,33.12,73499.21,0.0,-0.89082,0.00012,8.97795]
[1779993487265,33.12,73507.52,0.0,-0.88984,0.00012,9.0368]
[1779993488272,33.12,73510.48,0.0,-0.88949,0.00012,9.05773]
[1779993493316,33.12,73520.11,0.0,-0.88835,0.00012,9.12558]
[1779993495329,33.12,73521.57,0.0,-0.88819,0.00012,9.13555]
[1779993500370,33.11,73517.85,0.0,-0.88865,0.00012,9.10799]
[1779993501379,33.11,73512.54,0.0,-0.88928,0.00012,9.07009]
[1779993503391,33.11,73510.18,0.0,-0.88957,0.00012,9.05311]
[1779993508426,33.11,73508.25,0.0,-0.8898,0.00012,9.03896]
[1779993513461,33.11,73508.69,0.0,-0.88982,0.00012,9.0364]
[1779993516486,33.11,73494.58,0.0,-0.89148,0.00012,8.93628]
[1779993517489,33.11,73491.29,0.0,-0.89187,0.00012,8.91311]
[1779993520511,33.11,73483.4,0.0,-0.89278,0.00012,8.85781]
[1779993525545,33.11,73483.74,0.0,-0.89273,0.00012,8.86103]
[1779993531588,33.11,73483.63,0.0,-0.89272,0.00012,8.86122]
[1779993536630,33.12,73481.57,0.0,-0.89295,0.00012,8.84755]
[1779993540654,33.12,73475.64,0.0,-0.89362,0.00012,8.80686]
[1779993545684,33.12,73477.06,0.0,-0.89343,0.00012,8.81804]
[1779993550720,33.12,73482.05,0.0,-0.89284,0.00012,8.85394]
[1779993552734,33.12,73487.33,0.0,-0.89222,0.00012,8.89153]
[1779993557769,33.13,73480.66,0.0,-0.89299,0.00012,8.84507]
[1779993562804,33.13,73478.09,0.0,-0.89327,0.00012,8.82788]
[1779993567839,33.13,73480.78,0.0,-0.89294,0.00012,8.84786]
[1779993570859,33.13,73487.66,0.0,-0.89214,0.00012,8.89668]
[1779993575895,33.13,73486.38,0.0,-0.89233,0.00012,8.88307]
[1779993580931,33.13,73485.8,0.0,-0.89239,0.00012,8.87938]
[1779993585966,33.13,73485.63,0.0,-0.8924,0.00012,8.87876]
[1779993591001,33.13,73485.76,0.0,-0.89238,0.00012,8.88003]
[1779993596037,33.14,73485.32,0.0,-0.89242,0.00012,8.87737]
[1779993601071,33.14,73484.08,0.0,-0.89256,0.00012,8.86912]
[1779993603085,33.14,73476.51,0.0,-0.89343,0.00012,8.81618]
[1779993604102,33.14,73477.45,0.0,-0.89332,0.00012,8.82295]
[1779993609129,33.14,73478.35,0.0,-0.8932,0.00012,8.82991]
[1779993615170,33.14,73477.11,0.0,-0.89333,0.00012,8.82217]
[1779993618196,33.14,73485.83,0.0,-0.89231,0.00012,8.88415]
[1779993619201,33.14,73489.98,0.0,-0.89182,0.00012,8.91348]
[1779993624242,33.14,73485.22,0.0,-0.89237,0.00012,8.88025]
[1779993629268,33.15,73479.08,0.0,-0.89308,0.00012,8.83745]
[1779993630275,33.15,73475.44,0.0,-0.8935,0.00012,8.81202]
[1779993635310,33.15,73479.02,0.0,-0.89312,0.00012,8.83307]
[1779993640352,33.15,73480.78,0.0,-0.8929,0.00012,8.84658]
[1779993646390,33.15,73481.5,0.0,-0.89279,0.00012,8.85294]
[1779993651424,33.16,73482.14,0.0,-0.8927,0.00012,8.85865]
[1779993656460,33.16,73483.69,0.0,-0.8925,0.00012,8.87066]
[1779993661495,33.16,73484.04,0.0,-0.89244,0.00012,8.87391]
[1779993666528,33.16,73487.04,0.0,-0.89208,0.00012,8.896]
[1779993671565,33.16,73485.49,0.0,-0.89225,0.00012,8.88566]
[1779993675917,33.17,73480.11,0.0,-0.89286,0.00012,8.84863]
[1779993681635,33.17,73478.2,0.0,-0.89307,0.00012,8.83623]
[1779993685988,33.17,73484.61,0.0,-0.8923,0.00012,8.88234]
[1779993691704,33.17,73486.35,0.0,-0.89214,0.00012,8.89018]
[1779993693724,33.17,73512.85,0.0,-0.88902,0.00012,9.07748]
[1779993694726,33.17,73519.49,0.0,-0.88823,0.00012,9.12439]
[1779993699761,33.17,73517.27,0.0,-0.88851,0.00012,9.10771]
[1779993704795,33.17,73514.24,0.0,-0.88889,0.00012,9.08546]
[1779993709830,33.17,73519.06,0.0,-0.88833,0.00012,9.11878]
[1779993714866,33.16,73521.3,0.0,-0.88808,0.00012,9.13376]
[1779993719900,33.16,73526.48,0.0,-0.88747,0.00012,9.16977]
[1779993724938,33.16,73525.19,0.0,-0.88765,0.00012,9.15917]
[1779993729972,33.16,73526.16,0.0,-0.88755,0.00012,9.16492]
[1779993735012,33.15,73524.17,0.0,-0.88781,0.00012,9.14966]
[1779993740046,33.15,73524.5,0.0,-0.88779,0.00012,9.151]
[1779993743066,33.15,73519.39,0.0,-0.88841,0.00012,9.11415]
[1779993749108,33.15,73516.05,0.0,-0.88882,0.00012,9.08956]
[1779993750115,33.15,73509.36,0.0,-0.88962,0.00012,9.04204]
[1779993755150,33.15,73506.48,0.0,-0.89002,0.00012,9.01627]
[1779993761192,33.15,73505.46,0.0,-0.89014,0.00012,9.00872]
[1779993766228,33.15,73507.62,0.0,-0.88989,0.00012,9.02368]
[1779993771264,33.14,73500.09,0.0,-0.89079,0.00012,8.97004]
[1779993773276,33.14,73493.65,0.0,-0.89154,0.00012,8.92457]
[1779993777303,33.15,73501.28,0.0,-0.89064,0.00012,8.97865]
[1779993782340,33.15,73498.1,0.0,-0.89102,0.00012,8.95619]
[1779993786368,33.15,73489.93,0.0,-0.89197,0.00012,8.89869]
[1779993789389,33.15,73488.24,0.0,-0.89216,0.00012,8.88714]
[1779993794424,33.15,73489.87,0.0,-0.89196,0.00012,8.89926]
[1779993799460,33.15,73489.88,0.0,-0.89195,0.00012,8.89994]
[1779993804506,33.15,73490.06,0.0,-0.89192,0.00012,8.90193]
[1779993809539,33.15,73489.43,0.0,-0.89198,0.00012,8.89815]
[1779993814578,33.15,73491.17,0.0,-0.89182,0.00012,8.90594]
[1779993818604,33.15,73499.7,0.0,-0.89081,0.00012,8.96641]
[1779993823640,33.16,73497.49,0.0,-0.89107,0.00012,8.95109]
[1779993828675,33.16,73500.67,0.0,-0.89069,0.00012,8.97379]
[1779993833722,33.16,73500.9,0.0,-0.89066,0.00012,8.97562]
[1779993838749,33.16,73501.55,0.0,-0.89058,0.00012,8.98035]
[1779993843780,33.16,73504.54,0.0,-0.89023,0.00012,9.00166]
[1779993849822,33.16,73502.86,0.0,-0.89042,0.00012,8.98983]
[1779993854857,33.16,73502.72,0.0,-0.89044,0.00012,8.98887]
[1779993859894,33.16,73497.48,0.0,-0.89105,0.00012,8.95191]
[1779993861919,33.16,73494.51,0.0,-0.8914,0.00012,8.93114]
[1779993866951,33.16,73499.0,0.0,-0.89087,0.00012,8.96308]
[1779993871985,33.16,73498.12,0.0,-0.89102,0.00012,8.95193]
[1779993872994,33.16,73495.69,0.0,-0.8913,0.00012,8.93496]
[1779993878057,33.16,73491.41,0.0,-0.89179,0.00012,8.90546]
[1779993883089,33.16,73491.49,0.0,-0.89178,0.00012,8.90656]
[1779993888123,33.16,73491.01,0.0,-0.89182,0.00012,8.9038]
[1779993893161,33.17,73492.04,0.0,-0.89169,0.00012,8.9118]
[1779993897492,33.17,73497.1,0.0,-0.89109,0.00012,8.9478]
[1779993903230,33.17,73497.24,0.0,-0.89106,0.00012,8.94932]
[1779993908266,33.17,73499.18,0.0,-0.89083,0.00012,8.96338]
[1779993910280,33.17,73510.15,0.0,-0.88953,0.00012,9.04099]
[1779993911290,33.17,73516.13,0.0,-0.88882,0.00012,9.08328]
[1779993916329,33.17,73514.99,0.0,-0.88897,0.00012,9.07471]
[1779993921357,33.17,73512.52,0.0,-0.88927,0.00012,9.05676]
[1779993926393,33.17,73511.48,0.0,-0.8894,0.00012,9.04906]
[1779993931429,33.16,73510.23,0.0,-0.8896,0.00012,9.03481]
[1779993936463,33.16,73509.33,0.0,-0.88972,0.00012,9.02821]
[1779993941501,33.16,73510.07,0.0,-0.88963,0.00012,9.03323]
[1779993946533,33.16,73508.76,0.0,-0.88979,0.00012,9.02373]
[1779993952579,33.16,73507.94,0.0,-0.88989,0.00012,9.01774]
[1779993957609,33.16,73507.48,0.0,-0.88995,0.00012,9.01434]
[1779993962646,33.16,73506.76,0.0,-0.89004,0.00012,9.00911]
[1779993963653,33.16,73496.2,0.0,-0.89128,0.00012,8.93446]
[1779993964660,33.16,73495.58,0.0,-0.89135,0.00012,8.93017]
[1779993969695,33.16,73496.09,0.0,-0.89128,0.00012,8.93426]
[1779993973725,33.16,73487.9,0.0,-0.89224,0.00012,8.87676]
[1779993974729,33.16,73486.74,0.0,-0.89237,0.00012,8.86874]
[1779993977754,33.16,73480.32,0.0,-0.89313,0.00012,8.82305]
[1779993981780,33.16,73473.85,0.0,-0.89388,0.00012,8.77696]
[1779993986817,33.16,73470.34,0.0,-0.8943,0.00012,8.75169]
[1779993991850,33.16,73472.95,0.0,-0.89405,0.00012,8.76493]
[1779993998202,33.16,73475.14,0.0,-0.8938,0.00012,8.7803]
[1779994003934,33.16,73476.54,0.0,-0.89364,0.00012,8.79016]
[1779994005947,33.16,73483.86,0.0,-0.89279,0.00012,8.8415]
[1779994010982,33.16,73486.47,0.0,-0.89249,0.00012,8.85938]
[1779994016019,33.16,73485.61,0.0,-0.8926,0.00012,8.85291]
[1779994021054,33.16,73487.19,0.0,-0.89242,0.00012,8.86361]
[1779994025085,33.16,73496.23,0.0,-0.89136,0.00012,8.92751]
[1779994026089,33.16,73501.64,0.0,-0.89073,0.00012,8.96582]
[1779994027099,33.16,73507.21,0.0,-0.89007,0.00012,9.00525]
[1779994031129,33.16,73514.04,0.0,-0.88926,0.00012,9.05358]
[1779994036165,33.16,73519.2,0.0,-0.88865,0.00012,9.08986]
[1779994041200,33.16,73518.5,0.0,-0.88874,0.00012,9.08441]
[1779994046243,33.15,73513.76,0.0,-0.88931,0.00012,9.05048]
[1779994051278,33.15,73512.65,0.0,-0.8895,0.00012,9.03726]
[1779994056315,33.15,73512.67,0.0,-0.8895,0.00012,9.03722]
[1779994062356,33.15,73514.43,0.0,-0.8893,0.00012,9.04943]
[1779994067395,33.15,73513.98,0.0,-0.88935,0.00012,9.04604]
[1779994070416,33.15,73519.43,0.0,-0.88871,0.00012,9.08455]
[1779994075454,33.15,73525.37,0.0,-0.88801,0.00012,9.12612]
[1779994080489,33.15,73527.87,0.0,-0.88772,0.00012,9.14312]
[1779994085524,33.15,73528.31,0.0,-0.88768,0.00012,9.1455]
[1779994088838,33.15,73521.21,0.0,-0.88854,0.00012,9.09462]
[1779994095596,33.14,73523.25,0.0,-0.8883,0.00012,9.10867]
[1779994100631,33.14,73525.17,0.0,-0.88808,0.00012,9.12203]
[1779994105684,33.14,73534.46,0.0,-0.88697,0.00012,9.1877]
[1779994110714,33.14,73531.07,0.0,-0.88739,0.00012,9.16293]
[1779994115749,33.14,73533.44,0.0,-0.88716,0.00012,9.17414]
[1779994120783,33.14,73532.43,0.0,-0.88729,0.00012,9.16636]
[1779994125818,33.14,73529.54,0.0,-0.88765,0.00012,9.1453]
[1779994130854,33.14,73525.48,0.0,-0.88815,0.00012,9.11595]
[1779994135888,33.14,73523.71,0.0,-0.88836,0.00012,9.10307]
[1779994140923,33.14,73524.05,0.0,-0.88833,0.00012,9.10521]
[1779994145958,33.13,73522.61,0.0,-0.8885,0.00012,9.09463]
[1779994150996,33.13,73519.88,0.0,-0.88884,0.00012,9.07489]
[1779994156034,33.13,73519.91,0.0,-0.88884,0.00012,9.07478]
[1779994161065,33.13,73521.42,0.0,-0.88867,0.00012,9.08508]
[1779994164088,33.13,73530.63,0.0,-0.88757,0.00012,9.15032]
[1779994165094,33.13,73533.89,0.0,-0.88718,0.00012,9.17337]
[1779994168114,33.13,73543.12,0.0,-0.88607,0.00012,9.23855]
[1779994172144,33.13,73531.28,0.0,-0.88757,0.00012,9.14805]
[1779994173150,33.13,73527.34,0.0,-0.88805,0.00012,9.11983]
[1779994178185,33.12,73522.3,0.0,-0.88866,0.00012,9.08329]
[1779994183222,33.12,73521.25,0.0,-0.88879,0.00012,9.07563]
[1779994188262,33.12,73516.35,0.0,-0.88938,0.00012,9.04067]
[1779994193297,33.12,73510.84,0.0,-0.89003,0.00012,9.00173]
[1779994199618,33.12,73505.9,0.0,-0.89061,0.00012,8.96713]
[1779994205381,33.13,73505.52,0.0,-0.89065,0.00012,8.96491]
[1779994210415,33.13,73506.67,0.0,-0.89051,0.00012,8.97333]
[1779994215457,33.13,73508.81,0.0,-0.89025,0.00012,8.98871]
[1779994221493,33.13,73511.81,0.0,-0.88989,0.00012,9.01015]
[1779994222500,33.13,73519.47,0.0,-0.88898,0.00012,9.06443]
[1779994225522,33.13,73525.65,0.0,-0.88825,0.00012,9.10808]
[1779994229551,33.13,73530.69,0.0,-0.88765,0.00012,9.14338]
[1779994238612,33.12,73532.04,0.0,-0.88756,0.00012,9.14644]
[1779994243647,33.12,73537.38,0.0,-0.88694,0.00012,9.18364]
[1779994248683,33.12,73537.29,0.0,-0.88696,0.00012,9.18193]
[1779994253721,33.11,73539.18,0.0,-0.88675,0.00012,9.19434]
[1779994260046,33.11,73538.44,0.0,-0.88687,0.00012,9.18781]
[1779994265808,33.11,73534.37,0.0,-0.88738,0.00012,9.15763]
[1779994270842,33.11,73535.25,0.0,-0.88729,0.00012,9.16309]
[1779994275878,33.11,73535.32,0.0,-0.88729,0.00012,9.16274]
[1779994279908,33.1,73544.44,0.0,-0.8862,0.00012,9.22713]
[1779994284948,33.1,73545.43,0.0,-0.8861,0.00012,9.23295]
[1779994289982,33.1,73546.82,0.0,-0.88595,0.00012,9.24162]
[1779994295016,33.09,73548.61,0.0,-0.88581,0.00012,9.24803]
[1779994300051,33.09,73547.04,0.0,-0.88602,0.00012,9.23557]
[1779994305086,33.09,73546.38,0.0,-0.88612,0.00012,9.22971]
[1779994310122,33.09,73546.88,0.0,-0.88608,0.00012,9.23216]
[1779994315156,33.08,73547.77,0.0,-0.88599,0.00012,9.23737]
[1779994318182,33.08,73553.88,0.0,-0.88526,0.00012,9.28042]
[1779994319186,33.08,73561.64,0.0,-0.88431,0.00012,9.33579]
[1779994320192,33.08,73561.84,0.0,-0.88429,0.00012,9.33686]
[1779994325226,33.08,73562.28,0.0,-0.88427,0.00012,9.33819]
[1779994330544,33.07,73565.64,0.0,-0.8839,0.00012,9.36008]
[1779994332275,33.07,73571.18,0.0,-0.88322,0.00012,9.39954]
[1779994333283,33.07,73578.56,0.0,-0.88231,0.00012,9.45225]
[1779994334291,33.07,73578.72,0.0,-0.8823,0.00012,9.45289]
[1779994338317,33.06,73567.44,0.0,-0.88372,0.00012,9.37042]
[1779994339324,33.06,73566.09,0.0,-0.88389,0.00012,9.36056]
[1779994344359,33.06,73563.73,0.0,-0.8842,0.00012,9.34228]
[1779994349394,33.06,73561.85,0.0,-0.88447,0.00012,9.3269]
[1779994354431,33.05,73561.99,0.0,-0.88453,0.00012,9.32127]
[1779994359465,33.05,73560.36,0.0,-0.88477,0.00012,9.30744]
[1779994364502,33.04,73560.91,0.0,-0.88473,0.00012,9.30962]
[1779994369541,33.04,73562.93,0.0,-0.88452,0.00012,9.32226]
[1779994374577,33.03,73562.23,0.0,-0.88463,0.00012,9.31534]
[1779994379612,33.03,73561.91,0.0,-0.88471,0.00012,9.3112]
[1779994384646,33.02,73561.44,0.0,-0.8848,0.00012,9.30598]
[1779994386661,33.02,73569.66,0.0,-0.8838,0.00012,9.36429]
[1779994391696,33.02,73565.89,0.0,-0.8843,0.00012,9.33497]
[1779994396731,33.01,73565.97,0.0,-0.88432,0.00012,9.33356]
[1779994401766,33.01,73566.61,0.0,-0.88428,0.00012,9.33617]
[1779994411111,33.0,73561.65,0.0,-0.885,0.00012,9.29202]
[1779994412849,33.0,73556.91,0.0,-0.8856,0.00012,9.25734]
[1779994416871,33.0,73550.74,0.0,-0.88637,0.00012,9.21214]
[1779994421906,32.99,73550.93,0.0,-0.88636,0.00012,9.21235]
[1779994427948,32.99,73549.37,0.0,-0.88657,0.00012,9.19984]
[1779994432985,32.99,73549.25,0.0,-0.88661,0.00012,9.19792]
[1779994437013,32.99,73558.76,0.0,-0.88546,0.00012,9.26558]
[1779994438026,32.99,73569.66,0.0,-0.88411,0.00012,9.34396]
[1779994439025,32.99,73570.03,0.0,-0.88407,0.00012,9.34649]
[1779994444062,32.98,73568.19,0.0,-0.88431,0.00012,9.33262]
[1779994449099,32.98,73570.18,0.0,-0.88409,0.00012,9.34553]
[1779994454134,32.98,73576.3,0.0,-0.88335,0.00012,9.38881]
[1779994462191,32.97,73576.88,0.0,-0.8833,0.00012,9.3915]
[1779994467226,32.97,73580.62,0.0,-0.88285,0.00012,9.41758]
[1779994469239,32.97,73583.32,0.0,-0.88252,0.00012,9.43664]
[1779994474281,32.97,73584.09,0.0,-0.88249,0.00012,9.43634]
[1779994479311,32.97,73584.96,0.0,-0.8824,0.00012,9.44164]
[1779994485356,32.96,73583.15,0.0,-0.88265,0.00012,9.42739]
[1779994489384,32.96,73591.63,0.0,-0.8816,0.00013,9.48795]
[1779994491394,32.96,73591.58,0.0,-0.88161,0.00013,9.48705]
[1779994494415,32.96,73580.94,0.0,-0.88296,0.00012,9.40934]
[1779994495423,32.96,73578.42,0.0,-0.88327,0.00012,9.39098]
[1779994500458,32.96,73570.28,0.0,-0.8843,0.00012,9.33162]
[1779994507510,32.96,73570.23,0.0,-0.88431,0.00012,9.33078]
[1779994512542,32.96,73570.13,0.0,-0.88433,0.00012,9.32982]
[1779994518591,32.95,73569.13,0.0,-0.88446,0.00012,9.32228]
[1779994525632,32.95,73567.29,0.0,-0.88469,0.00012,9.3086]
[1779994530668,32.95,73565.25,0.0,-0.88495,0.00012,9.29357]
[1779994536709,32.95,73563.57,0.0,-0.88521,0.00012,9.27595]
[1779994542027,32.95,73585.23,0.0,-0.88253,0.00012,9.4321]
[1779994543759,32.95,73601.69,0.0,-0.88046,0.00013,9.55132]
[1779994544768,32.95,73614.93,0.0,-0.87878,0.00013,9.64733]
[1779994545773,32.95,73626.56,0.0,-0.87729,0.00013,9.73207]
[1779994546799,32.95,73624.8,0.0,-0.87753,0.00013,9.71888]
[1779994547793,32.95,73617.11,0.0,-0.87852,0.00013,9.6626]
[1779994548801,32.95,73592.87,0.0,-0.88159,0.00013,9.48656]
[1779994552107,32.95,73587.56,0.0,-0.88225,0.00013,9.44819]
[1779994557863,32.95,73587.09,0.0,-0.88231,0.00013,9.44505]
[1779994562898,32.95,73589.96,0.0,-0.88195,0.00013,9.46596]
[1779994563905,32.95,73595.24,0.0,-0.88128,0.00013,9.50417]
[1779994568942,32.95,73592.96,0.0,-0.88157,0.00013,9.48745]
[1779994573976,32.95,73594.18,0.0,-0.88142,0.00013,9.4962]
[1779994579012,32.95,73594.1,0.0,-0.88143,0.00013,9.49548]
[1779994584049,32.95,73593.17,0.0,-0.88155,0.00013,9.48865]
[1779994589083,32.95,73591.77,0.0,-0.88173,0.00013,9.47853]
[1779994594118,32.95,73591.36,0.0,-0.88183,0.00013,9.47043]
[1779994598147,32.95,73585.83,0.0,-0.88252,0.00012,9.43056]
[1779994602473,32.95,73592.03,0.0,-0.88174,0.00013,9.47573]
[1779994608219,32.95,73592.91,0.0,-0.88163,0.00013,9.48229]
[1779994613254,32.95,73592.08,0.0,-0.88173,0.00013,9.47641]
[1779994618289,32.95,73594.01,0.0,-0.88149,0.00013,9.49041]
[1779994623323,32.95,73594.57,0.0,-0.88141,0.00013,9.49448]
[1779994628359,32.95,73594.69,0.0,-0.8814,0.00013,9.49531]
[1779994633394,32.95,73595.1,0.0,-0.88135,0.00013,9.49819]
[1779994638429,32.95,73595.23,0.0,-0.88134,0.00013,9.49902]
[1779994644471,32.95,73593.62,0.0,-0.88154,0.00013,9.48724]
[1779994650514,32.95,73593.74,0.0,-0.88153,0.00013,9.48805]
[1779994657569,32.95,73593.45,0.0,-0.88162,0.00013,9.48073]
[1779994662894,32.95,73592.0,0.0,-0.8818,0.00013,9.47022]
[1779994668640,32.95,73591.63,0.0,-0.88184,0.00013,9.46761]
[1779994673674,32.95,73591.49,0.0,-0.88186,0.00013,9.46665]
[1779994678716,32.95,73590.95,0.0,-0.88193,0.00013,9.46282]
[1779994683043,32.95,73583.54,0.0,-0.88285,0.00012,9.40928]
[1779994684755,32.95,73573.9,0.0,-0.88405,0.00012,9.33962]
[1779994688781,32.95,73567.8,0.0,-0.88481,0.00012,9.29549]
[1779994693113,32.95,73561.06,0.0,-0.88564,0.00012,9.24677]
[1779994694822,32.95,73554.26,0.0,-0.88647,0.00012,9.19799]
[1779994697847,32.95,73548.48,0.0,-0.88717,0.00012,9.15686]
[1779994703183,32.95,73546.8,0.0,-0.88737,0.00012,9.14537]
[1779994708920,32.95,73545.65,0.0,-0.8875,0.00012,9.13775]
[1779994713259,32.95,73539.14,0.0,-0.88833,0.00012,9.08644]
[1779994716979,32.95,73537.12,0.0,-0.88857,0.00012,9.07209]
[1779994722012,32.95,73538.13,0.0,-0.88845,0.00012,9.07939]
[1779994727047,32.96,73528.36,0.0,-0.88962,0.00012,9.01003]
[1779994729065,32.96,73522.84,0.0,-0.89027,0.00012,8.97075]
[1779994734097,32.96,73519.74,0.0,-0.89064,0.00012,8.94897]
[1779994739131,32.96,73520.55,0.0,-0.89054,0.00012,8.9551]
[1779994745174,32.96,73522.67,0.0,-0.89028,0.00012,8.97053]
[1779994750210,32.96,73523.16,0.0,-0.89022,0.00012,8.9743]
[1779994753540,32.96,73536.91,0.0,-0.88856,0.00012,9.07273]
[1779994758265,32.96,73539.86,0.0,-0.88819,0.00012,9.09485]
[1779994763612,32.96,73540.92,0.0,-0.88804,0.00012,9.10348]
[1779994769342,32.97,73541.35,0.0,-0.88797,0.00012,9.10773]
[1779994774376,32.97,73541.78,0.0,-0.88795,0.00012,9.10659]
[1779994779412,32.97,73542.92,0.0,-0.8878,0.00012,9.11553]
[1779994784450,32.97,73542.79,0.0,-0.88781,0.00012,9.115]
[1779994790491,32.97,73541.1,0.0,-0.88803,0.00012,9.10189]
[1779994795527,32.97,73542.01,0.0,-0.88794,0.00012,9.10749]
[1779994800562,32.97,73542.05,0.0,-0.88795,0.00012,9.10684]
[1779994804590,32.96,73531.29,0.0,-0.88926,0.00012,9.02928]
[1779994805597,32.96,73530.86,0.0,-0.88931,0.00012,9.02612]
[1779994810632,32.96,73532.57,0.0,-0.88911,0.00012,9.03788]
[1779994814663,32.96,73526.06,0.0,-0.8899,0.00012,8.99112]
[1779994815670,32.96,73515.9,0.0,-0.89111,0.00012,8.91863]
[1779994816674,32.96,73513.8,0.0,-0.89136,0.00012,8.9038]
[1779994820712,32.96,73504.97,0.0,-0.89239,0.00012,8.84169]
[1779994821716,32.96,73504.9,0.0,-0.8924,0.00012,8.8414]
[1779994826755,32.97,73506.84,0.0,-0.89215,0.00012,8.85608]
[1779994828766,32.97,73515.94,0.0,-0.89107,0.00012,8.92095]
[1779994833800,32.97,73512.47,0.0,-0.89153,0.00012,8.89182]
[1779994838836,32.97,73508.4,0.0,-0.89199,0.00012,8.86378]
[1779994840846,32.97,73502.95,0.0,-0.89263,0.00012,8.82561]
[1779994846191,32.97,73502.64,0.0,-0.89264,0.00012,8.82489]
[1779994849910,32.98,73496.55,0.0,-0.89334,0.00012,8.78247]
[1779994850917,32.98,73496.74,0.0,-0.89331,0.00012,8.78407]
[1779994856261,32.98,73496.33,0.0,-0.89334,0.00012,8.78272]
[1779994859054,32.98,73486.39,0.0,-0.89449,0.00012,8.71292]
[1779994861066,32.98,73476.98,0.0,-0.89557,0.00012,8.64707]
[1779994862074,32.98,73473.61,0.0,-0.89595,0.00011,8.62378]
[1779994863082,32.98,73471.39,0.0,-0.8962,0.00011,8.60841]
[1779994866396,32.98,73469.25,0.0,-0.89644,0.00011,8.59408]
[1779994872147,32.99,73470.78,0.0,-0.89622,0.00011,8.60739]
[1779994876470,33.0,73464.04,0.0,-0.89695,0.00011,8.5628]
[1779994878197,33.01,73448.23,0.0,-0.89864,0.00011,8.45818]
[1779994879204,33.01,73439.59,0.0,-0.89961,0.00011,8.3984]
[1779994882225,33.01,73432.04,0.0,-0.90044,0.00011,8.34644]
[1779994884243,33.01,73430.17,0.0,-0.90064,0.00011,8.33399]
[1779994889280,33.01,73431.99,0.0,-0.90042,0.00011,8.34783]
[1779994892301,33.02,73436.15,0.0,-0.9,0.00011,8.37218]
[1779994895320,33.02,73442.75,0.0,-0.89925,0.00011,8.41847]
[1779994896614,33.02,73442.72,0.0,-0.89925,0.00011,8.41837]
[1779994902368,33.02,73449.42,0.0,-0.89849,0.00011,8.4655]
[1779994907402,33.02,73449.13,0.0,-0.89852,0.00011,8.46364]
[1779994912437,33.02,73445.48,0.0,-0.89893,0.00011,8.43856]
[1779994917474,33.02,73440.67,0.0,-0.89946,0.00011,8.40562]
[1779994922507,33.02,73445.8,0.0,-0.89888,0.00011,8.44173]
[1779994924524,33.02,73456.04,0.0,-0.89772,0.00011,8.5131]
[1779994925530,33.02,73458.48,0.0,-0.89744,0.00011,8.53046]
[1779994930565,33.03,73456.65,0.0,-0.89762,0.00011,8.51921]
[1779994936903,33.03,73458.81,0.0,-0.89735,0.00011,8.53613]
[1779994942653,33.03,73459.81,0.0,-0.89722,0.00011,8.54376]
[1779994947688,33.03,73459.16,0.0,-0.89729,0.00011,8.53922]
[1779994952722,33.03,73458.88,0.0,-0.89737,0.00011,8.53256]
[1779994957760,33.04,73459.68,0.0,-0.89727,0.00011,8.53884]
[1779994958765,33.04,73451.45,0.0,-0.8982,0.00011,8.48172]
[1779994959771,33.04,73445.08,0.0,-0.89891,0.00011,8.43749]
[1779994960778,33.04,73444.27,0.0,-0.899,0.00011,8.43198]
[1779994963800,33.04,73449.62,0.0,-0.8984,0.00011,8.4695]
[1779994968835,33.04,73449.47,0.0,-0.89841,0.00011,8.46877]
[1779994970850,33.04,73457.77,0.0,-0.89747,0.00011,8.52664]
[1779994974879,33.04,73458.55,0.0,-0.89738,0.00011,8.53198]
[1779994979919,33.04,73457.52,0.0,-0.8975,0.00011,8.52461]
[1779994984953,33.04,73455.44,0.0,-0.89774,0.00011,8.51001]
[1779994989986,33.04,73454.47,0.0,-0.89785,0.00011,8.50319]
[1779994995049,33.04,73454.69,0.0,-0.89783,0.00011,8.50465]
[1779994997327,33.04,73439.4,0.0,-0.89954,0.00011,8.3984]
[1779994998048,33.04,73439.4,0.0,-0.89954,0.00011,8.39852]
[1779995003087,33.04,73444.93,0.0,-0.89891,0.00011,8.43755]
[1779995005095,33.04,73450.09,0.0,-0.89833,0.00011,8.47351]
[1779995010140,33.04,73451.33,0.0,-0.89819,0.00011,8.48222]
[1779995015168,33.04,73452.04,0.0,-0.89816,0.00011,8.48212]
[1779995020201,33.04,73452.6,0.0,-0.8981,0.00011,8.48601]
[1779995025236,33.04,73452.87,0.0,-0.89807,0.00011,8.48787]
[1779995030271,33.04,73457.97,0.0,-0.89748,0.00011,8.5241]
[1779995035306,33.04,73458.22,0.0,-0.89745,0.00011,8.52588]
[1779995039334,33.04,73451.17,0.0,-0.89825,0.00011,8.47669]
[1779995041370,33.04,73446.72,0.0,-0.89875,0.00011,8.44587]
[1779995042368,33.04,73437.65,0.0,-0.89976,0.00011,8.38305]
[1779995043375,33.04,73434.29,0.0,-0.90013,0.00011,8.35997]
[1779995048441,33.04,73432.16,0.0,-0.90035,0.00011,8.34633]
[1779995053476,33.05,73429.23,0.0,-0.90066,0.00011,8.32722]
[1779995054478,33.05,73421.35,0.0,-0.90153,0.00011,8.27311]
[1779995055486,33.05,73416.61,0.0,-0.90204,0.00011,8.24081]
[1779995057755,33.05,73415.4,0.0,-0.90216,0.00011,8.23323]
[1779995063550,33.06,73416.71,0.0,-0.90198,0.00011,8.24448]
[1779995068577,33.06,73414.1,0.0,-0.90224,0.00011,8.22825]
[1779995073612,33.06,73415.24,0.0,-0.90214,0.00011,8.23282]
[1779995078647,33.07,73417.11,0.0,-0.90191,0.00011,8.24738]
[1779995083682,33.07,73413.67,0.0,-0.90226,0.00011,8.22546]
[1779995087966,33.08,73404.88,0.0,-0.90319,0.00011,8.167]
[1779995090732,33.08,73403.72,0.0,-0.9033,0.00011,8.15995]
[1779995092746,33.08,73411.56,0.0,-0.90243,0.00011,8.21454]
[1779995095766,33.08,73417.54,0.0,-0.90175,0.00011,8.25676]
[1779995096773,33.08,73421.14,0.0,-0.90135,0.00011,8.28184]
[1779995100802,33.09,73432.84,0.0,-0.90004,0.00011,8.36365]
[1779995101808,33.09,73433.94,0.0,-0.89991,0.00011,8.37142]
[1779995104830,33.09,73442.09,0.0,-0.899,0.00011,8.42827]
[1779995106847,33.09,73449.95,0.0,-0.89811,0.00011,8.48295]
[1779995108127,33.09,73451.1,0.0,-0.89798,0.00011,8.49093]
[1779995113892,33.09,73451.24,0.0,-0.89797,0.00011,8.49184]
[1779995118927,33.09,73451.06,0.0,-0.89799,0.00011,8.49051]
[1779995123962,33.09,73450.77,0.0,-0.89802,0.00011,8.48847]
[1779995129004,33.09,73453.82,0.0,-0.89768,0.00011,8.50959]
[1779995132021,33.09,73461.87,0.0,-0.89682,0.00011,8.56046]
[1779995137056,33.09,73462.15,0.0,-0.8968,0.00011,8.56187]
[1779995142090,33.08,73460.36,0.0,-0.89701,0.00011,8.54892]
[1779995143098,33.08,73454.34,0.0,-0.89769,0.00011,8.50693]
[1779995144105,33.08,73454.44,0.0,-0.89768,0.00011,8.50762]
[1779995148133,33.08,73462.47,0.0,-0.89677,0.00011,8.5635]
[1779995149142,33.08,73466.41,0.0,-0.89632,0.00011,8.59092]
[1779995153168,33.08,73472.6,0.0,-0.89562,0.00011,8.63373]
[1779995155181,33.08,73476.26,0.0,-0.8952,0.00012,8.65933]
[1779995160216,33.08,73478.61,0.0,-0.89494,0.00012,8.67551]
[1779995165254,33.08,73477.03,0.0,-0.89514,0.00012,8.66338]
[1779995170286,33.08,73477.28,0.0,-0.89512,0.00012,8.66416]
[1779995175326,33.07,73474.09,0.0,-0.89551,0.00011,8.64081]
[1779995180359,33.07,73474.4,0.0,-0.89549,0.00011,8.64203]
[1779995185395,33.07,73472.91,0.0,-0.89567,0.00011,8.63064]
[1779995190429,33.07,73472.13,0.0,-0.89578,0.00011,8.62424]
[1779995195464,33.07,73471.31,0.0,-0.89594,0.00011,8.61252]
[1779995200499,33.06,73471.11,0.0,-0.89598,0.00011,8.61024]
[1779995205535,33.06,73470.67,0.0,-0.89604,0.00011,8.6063]
[1779995210569,33.06,73470.74,0.0,-0.89605,0.00011,8.60593]
[1779995215604,33.06,73469.71,0.0,-0.89618,0.00011,8.5979]
[1779995220639,33.06,73467.74,0.0,-0.89642,0.00011,8.58333]
[1779995222666,33.06,73456.18,0.0,-0.89774,0.00011,8.50243]
[1779995223668,33.06,73450.0,0.0,-0.89844,0.00011,8.45943]
[1779995224670,33.06,73449.58,0.0,-0.89848,0.00011,8.45657]
[1779995229709,33.06,73446.02,0.0,-0.89888,0.00011,8.43217]
[1779995234743,33.06,73450.99,0.0,-0.89831,0.00011,8.46714]
[1779995239799,33.06,73449.19,0.0,-0.89851,0.00011,8.45491]
[1779995244835,33.06,73447.7,0.0,-0.89867,0.00011,8.44498]
[1779995249870,33.06,73448.55,0.0,-0.89857,0.00011,8.45136]
[1779995254903,33.06,73449.93,0.0,-0.89846,0.00011,8.45627]
[1779995259938,33.06,73449.64,0.0,-0.89848,0.00011,8.45466]
[1779995264975,33.06,73449.82,0.0,-0.89846,0.00011,8.45632]
[1779995271022,33.06,73449.34,0.0,-0.8985,0.00011,8.45357]
[1779995276052,33.06,73454.97,0.0,-0.89786,0.00011,8.49299]
[1779995279073,33.07,73443.51,0.0,-0.89915,0.00011,8.41349]
[1779995280082,33.07,73439.84,0.0,-0.89956,0.00011,8.3882]
[1779995285116,33.07,73439.11,0.0,-0.89962,0.00011,8.3841]
[1779995291161,33.07,73439.21,0.0,-0.8996,0.00011,8.38569]
[1779995296193,33.07,73439.6,0.0,-0.89954,0.00011,8.38907]
[1779995301229,33.07,73438.33,0.0,-0.89968,0.00011,8.38087]
[1779995302237,33.07,73432.16,0.0,-0.90036,0.00011,8.33834]
[1779995303244,33.07,73431.08,0.0,-0.90048,0.00011,8.33107]
[1779995308286,33.08,73420.16,0.0,-0.90167,0.00011,8.25681]
[1779995309295,33.08,73411.03,0.0,-0.90266,0.00011,8.19443]
[1779995310300,33.08,73410.16,0.0,-0.90275,0.00011,8.18888]
[1779995315334,33.08,73413.35,0.0,-0.90242,0.00011,8.20786]
[1779995320373,33.09,73415.95,0.0,-0.9021,0.00011,8.22768]
[1779995325409,33.09,73417.7,0.0,-0.90188,0.00011,8.24139]
[1779995330443,33.09,73418.24,0.0,-0.9018,0.00011,8.2465]
[1779995332458,33.1,73424.31,0.0,-0.90112,0.00011,8.28878]
[1779995334473,33.1,73429.45,0.0,-0.90055,0.00011,8.32463]
[1779995336486,33.1,73432.68,0.0,-0.90018,0.00011,8.34723]
[1779995341521,33.1,73430.36,0.0,-0.90043,0.00011,8.33199]
[1779995346555,33.1,73430.71,0.0,-0.90038,0.00011,8.33521]
[1779995351590,33.1,73430.04,0.0,-0.90044,0.00011,8.3314]
[1779995358639,33.11,73429.0,0.0,-0.90054,0.00011,8.32537]
[1779995361661,33.11,73421.75,0.0,-0.90133,0.00011,8.27596]
[1779995366696,33.11,73424.07,0.0,-0.90105,0.00011,8.29304]
[1779995371733,33.11,73419.39,0.0,-0.9016,0.00011,8.25688]
[1779995376768,33.12,73419.88,0.0,-0.90153,0.00011,8.26152]
[1779995381804,33.12,73421.69,0.0,-0.90131,0.00011,8.27516]
[1779995386841,33.12,73422.8,0.0,-0.90117,0.00011,8.28389]
[1779995391873,33.12,73421.08,0.0,-0.90134,0.00011,8.27318]
[1779995395903,33.13,73414.34,0.0,-0.90207,0.00011,8.22782]
[1779995396911,33.13,73412.35,0.0,-0.90228,0.00011,8.21446]
[1779995400202,33.13,73389.45,0.0,-0.90475,0.00011,8.05908]
[1779995400952,33.13,73389.32,0.0,-0.90475,0.00011,8.05877]
[1779995402963,33.13,73399.69,0.0,-0.90363,0.00011,8.12942]
[1779995403972,33.13,73401.79,0.0,-0.9034,0.00011,8.144]
[1779995409006,33.13,73399.41,0.0,-0.90363,0.00011,8.12933]
[1779995414051,33.14,73404.31,0.0,-0.90307,0.00011,8.16503]
[1779995419078,33.14,73399.86,0.0,-0.90352,0.00011,8.13672]
[1779995422100,33.15,73397.48,0.0,-0.90375,0.00011,8.12192]
[1779995426131,33.15,73391.85,0.0,-0.90433,0.00011,8.08555]
[1779995431160,33.15,73389.64,0.0,-0.90462,0.00011,8.06531]
[1779995436196,33.15,73390.0,0.0,-0.90459,0.00011,8.06709]
[1779995440483,33.15,73370.42,0.0,-0.90669,0.00011,7.93398]
[1779995441234,33.15,73370.48,0.0,-0.90668,0.00011,7.93444]
[1779995447273,33.15,73373.66,0.0,-0.90634,0.00011,7.95607]
[1779995452309,33.15,73371.17,0.0,-0.9066,0.00011,7.93938]
[1779995457347,33.15,73371.86,0.0,-0.90652,0.00011,7.94426]
[1779995462379,33.15,73371.21,0.0,-0.90659,0.00011,7.94007]
[1779995467415,33.15,73371.2,0.0,-0.90659,0.00011,7.94021]
[1779995469430,33.15,73363.26,0.0,-0.90742,0.00011,7.88674]
[1779995470434,33.15,73356.39,0.0,-0.90814,0.0001,7.84064]
[1779995471442,33.15,73357.71,0.0,-0.908,0.0001,7.84969]
[1779995476478,33.15,73359.92,0.0,-0.90776,0.0001,7.86537]
[1779995478490,33.16,73348.64,0.0,-0.90893,0.0001,7.79]
[1779995479497,33.16,73346.16,0.0,-0.90918,0.0001,7.77366]
[1779995484532,33.16,73349.39,0.0,-0.90883,0.0001,7.79657]
[1779995489567,33.16,73351.45,0.0,-0.90859,0.0001,7.81163]
[1779995494607,33.17,73351.79,0.0,-0.90859,0.0001,7.81017]
[1779995500912,33.17,73354.06,0.0,-0.90833,0.0001,7.82692]
[1779995506696,33.17,73353.86,0.0,-0.90832,0.0001,7.82708]
[1779995511731,33.18,73352.95,0.0,-0.9084,0.0001,7.82223]
[1779995516788,33.18,73364.26,0.0,-0.90719,0.00011,7.8995]
[1779995517797,33.18,73376.19,0.0,-0.90593,0.00011,7.98018]
[1779995518802,33.18,73374.67,0.0,-0.90609,0.00011,7.96992]
[1779995523841,33.18,73373.84,0.0,-0.90618,0.00011,7.96447]
[1779995528874,33.18,73372.54,0.0,-0.90631,0.00011,7.95592]
[1779995533911,33.18,73373.26,0.0,-0.90623,0.00011,7.96104]
[1779995538943,33.18,73375.7,0.0,-0.90597,0.00011,7.97764]
[1779995543980,33.18,73377.1,0.0,-0.90582,0.00011,7.98709]
[1779995549015,33.18,73376.62,0.0,-0.90587,0.00011,7.98377]
[1779995554053,33.18,73375.45,0.0,-0.90605,0.00011,7.97083]
[1779995559084,33.18,73376.49,0.0,-0.90594,0.00011,7.97781]
[1779995564120,33.18,73375.14,0.0,-0.90608,0.00011,7.96859]
[1779995570160,33.18,73374.54,0.0,-0.90615,0.00011,7.96446]
[1779995575196,33.18,73373.37,0.0,-0.90627,0.00011,7.95653]
[1779995580235,33.18,73373.38,0.0,-0.90627,0.00011,7.95657]
[1779995585266,33.18,73373.71,0.0,-0.90624,0.00011,7.95872]
[1779995590301,33.18,73367.21,0.0,-0.90693,0.00011,7.91486]
[1779995595338,33.18,73365.51,0.0,-0.9071,0.00011,7.9037]
[1779995600372,33.18,73366.35,0.0,-0.90701,0.00011,7.90966]
[1779995601621,33.18,73359.17,0.0,-0.90776,0.0001,7.86145]
[1779995607420,33.18,73358.58,0.0,-0.90781,0.0001,7.85829]
[1779995610441,33.18,73351.54,0.0,-0.90854,0.0001,7.81155]
[1779995615476,33.19,73349.81,0.0,-0.90875,0.0001,7.79621]
[1779995620517,33.19,73349.88,0.0,-0.90872,0.0001,7.79789]
[1779995625552,33.19,73349.85,0.0,-0.90871,0.0001,7.79891]
[1779995630587,33.2,73349.91,0.0,-0.90868,0.0001,7.80048]
[1779995635622,33.2,73349.24,0.0,-0.90873,0.0001,7.79714]
[1779995640658,33.2,73349.58,0.0,-0.90868,0.0001,7.80055]
[1779995645693,33.2,73349.23,0.0,-0.9087,0.0001,7.79928]
[1779995649722,33.21,73355.79,0.0,-0.908,0.0001,7.84411]
[1779995650731,33.21,73357.66,0.0,-0.9078,0.0001,7.85682]
[1779995655764,33.21,73360.39,0.0,-0.90751,0.00011,7.87581]
[1779995660800,33.21,73360.5,0.0,-0.90749,0.00011,7.87706]
[1779995665840,33.21,73362.27,0.0,-0.90729,0.00011,7.88943]
[1779995670870,33.21,73362.02,0.0,-0.90731,0.00011,7.88815]
[1779995675908,33.21,73361.86,0.0,-0.90738,0.00011,7.88251]
[1779995680940,33.21,73361.73,0.0,-0.90738,0.00011,7.88206]
[1779995686982,33.21,73361.44,0.0,-0.9074,0.00011,7.88063]
[1779995692259,33.21,73362.98,0.0,-0.90724,0.00011,7.89143]
[1779995695038,33.21,73372.48,0.0,-0.90623,0.00011,7.95555]
[1779995696045,33.21,73373.25,0.0,-0.90615,0.00011,7.96072]
[1779995701080,33.21,73374.78,0.0,-0.90599,0.00011,7.97082]
[1779995706116,33.21,73371.35,0.0,-0.90636,0.00011,7.94753]
[1779995711150,33.21,73371.62,0.0,-0.90633,0.00011,7.9493]
[1779995716185,33.21,73372.51,0.0,-0.90624,0.00011,7.95523]
[1779995722470,33.21,73370.9,0.0,-0.90641,0.00011,7.94437]
[1779995728269,33.21,73371.48,0.0,-0.90634,0.00011,7.9483]
[1779995732543,33.21,73361.3,0.0,-0.90747,0.00011,7.87477]
[1779995734312,33.21,73344.36,0.0,-0.90923,0.0001,7.76166]
[1779995736346,33.22,73330.68,0.0,-0.91063,0.0001,7.67083]
[1779995737346,33.22,73324.89,0.0,-0.91121,0.0001,7.63332]
[1779995738356,33.22,73332.28,0.0,-0.91045,0.0001,7.68279]
[1779995743387,33.22,73334.37,0.0,-0.9102,0.0001,7.69861]
[1779995748422,33.23,73336.07,0.0,-0.91,0.0001,7.71177]
[1779995753459,33.23,73336.1,0.0,-0.90997,0.0001,7.71379]
[1779995758495,33.24,73340.81,0.0,-0.90946,0.0001,7.74675]
[1779995761517,33.24,73349.82,0.0,-0.90851,0.0001,7.80783]
[1779995762754,33.24,73350.42,0.0,-0.90844,0.0001,7.81206]
[1779995768567,33.24,73353.29,0.0,-0.90813,0.0001,7.8324]
[1779995769575,33.24,73358.74,0.0,-0.90755,0.0001,7.86908]
[1779995774610,33.24,73360.01,0.0,-0.90741,0.00011,7.87818]
[1779995779645,33.24,73357.84,0.0,-0.90763,0.0001,7.86424]
[1779995784680,33.25,73352.72,0.0,-0.90815,0.0001,7.83073]
[1779995789715,33.25,73351.28,0.0,-0.90829,0.0001,7.82208]
[1779995794749,33.25,73351.07,0.0,-0.90834,0.0001,7.81673]
[1779995799785,33.25,73353.52,0.0,-0.90807,0.0001,7.83416]
[1779995804837,33.25,73364.33,0.0,-0.90693,0.00011,7.90745]
[1779995805837,33.26,73366.78,0.0,-0.90666,0.00011,7.92416]
[1779995811875,33.26,73365.56,0.0,-0.90679,0.00011,7.91624]
[1779995816914,33.26,73365.82,0.0,-0.90676,0.00011,7.91828]
[1779995821945,33.26,73366.01,0.0,-0.90673,0.00011,7.91978]
[1779995824970,33.26,73377.03,0.0,-0.90556,0.00011,7.9941]
[1779995825981,33.26,73383.15,0.0,-0.90491,0.00011,8.0355]
[1779995826981,33.26,73383.32,0.0,-0.90489,0.00011,8.03651]
[1779995833280,33.25,73382.55,0.0,-0.90499,0.00011,8.03054]
[1779995837054,33.25,73361.76,0.0,-0.9072,0.00011,7.88984]
[1779995838067,33.25,73362.01,0.0,-0.90717,0.00011,7.89168]
[1779995843353,33.25,73360.12,0.0,-0.90737,0.00011,7.87928]
[1779995849142,33.26,73359.59,0.0,-0.90741,0.0001,7.87622]
[1779995854177,33.26,73359.75,0.0,-0.90744,0.0001,7.87278]
[1779995857200,33.26,73354.14,0.0,-0.90803,0.0001,7.83531]
[1779995858207,33.26,73349.31,0.0,-0.90852,0.0001,7.8033]
[1779995863242,33.26,73353.95,0.0,-0.90803,0.0001,7.83492]
[1779995868278,33.26,73353.41,0.0,-0.90808,0.0001,7.83199]
[1779995873563,33.26,73350.67,0.0,-0.90835,0.0001,7.81441]
[1779995879355,33.27,73350.21,0.0,-0.90838,0.0001,7.81233]
[1779995884391,33.27,73347.34,0.0,-0.90867,0.0001,7.79405]
[1779995889425,33.27,73348.25,0.0,-0.90856,0.0001,7.80107]
[1779995894460,33.27,73348.84,0.0,-0.90848,0.0001,7.80595]
[1779995900504,33.27,73352.04,0.0,-0.90813,0.0001,7.8283]
[1779995905538,33.28,73353.39,0.0,-0.90798,0.0001,7.83802]
[1779995910574,33.28,73353.93,0.0,-0.90792,0.0001,7.84222]
[1779995915608,33.28,73355.31,0.0,-0.90781,0.0001,7.84706]
[1779995920645,33.28,73355.55,0.0,-0.90778,0.0001,7.84915]
[1779995925681,33.28,73356.03,0.0,-0.90772,0.0001,7.85287]
[1779995930723,33.28,73357.62,0.0,-0.90755,0.0001,7.8641]
[1779995931729,33.28,73364.98,0.0,-0.90677,0.00011,7.91353]
[1779995936763,33.28,73362.53,0.0,-0.90703,0.00011,7.89713]
[1779995941803,33.28,73362.63,0.0,-0.90702,0.00011,7.8979]
[1779995947844,33.28,73365.07,0.0,-0.90676,0.00011,7.9143]
[1779995952875,33.28,73365.49,0.0,-0.90672,0.00011,7.91713]
[1779995957910,33.28,73368.12,0.0,-0.90644,0.00011,7.93486]
[1779995963955,33.28,73364.88,0.0,-0.90678,0.00011,7.91314]
[1779995966974,33.28,73370.41,0.0,-0.90619,0.00011,7.95041]
[1779995972013,33.28,73370.8,0.0,-0.9062,0.00011,7.94793]
[1779995977044,33.28,73371.1,0.0,-0.90617,0.00011,7.94984]
[1779995982081,33.28,73372.82,0.0,-0.90599,0.00011,7.96127]
[1779995984100,33.28,73383.53,0.0,-0.90486,0.00011,8.03345]
[1779995985102,33.28,73382.24,0.0,-0.905,0.00011,8.02458]
[1779995990144,33.28,73383.81,0.0,-0.90484,0.00011,8.0345]
[1779995995178,33.28,73383.07,0.0,-0.90493,0.00011,8.0286]
[1779996000208,33.28,73383.19,0.0,-0.90493,0.00011,8.02869]
[1779996005243,33.27,73382.67,0.0,-0.905,0.00011,8.02449]
[1779996010277,33.27,73381.7,0.0,-0.90511,0.00011,8.01726]
[1779996015313,33.27,73384.24,0.0,-0.90485,0.00011,8.03378]
[1779996020348,33.27,73382.7,0.0,-0.90503,0.00011,8.0227]
[1779996021354,33.27,73377.62,0.0,-0.90557,0.00011,7.9883]
[1779996026389,33.27,73376.11,0.0,-0.90573,0.00011,7.97786]
[1779996031423,33.27,73377.15,0.0,-0.90568,0.00011,7.97965]
[1779996036464,33.27,73377.94,0.0,-0.9056,0.00011,7.98477]
[1779996037472,33.27,73394.76,0.0,-0.9038,0.00011,8.0985]
[1779996042509,33.26,73397.55,0.0,-0.90351,0.00011,8.11629]
[1779996047542,33.26,73396.9,0.0,-0.9036,0.00011,8.11073]
[1779996053584,33.26,73396.43,0.0,-0.90367,0.00011,8.10628]
[1779996058619,33.26,73396.53,0.0,-0.90368,0.00011,8.10594]
[1779996063657,33.25,73397.02,0.0,-0.90364,0.00011,8.10826]
[1779996070706,33.25,73397.07,0.0,-0.90366,0.00011,8.10715]
[1779996075739,33.25,73398.5,0.0,-0.90352,0.00011,8.11578]
[1779996080774,33.25,73397.83,0.0,-0.90361,0.00011,8.11014]
[1779996085809,33.24,73398.87,0.0,-0.90352,0.00011,8.11613]
[1779996090844,33.24,73399.0,0.0,-0.90352,0.00011,8.11594]
[1779996095112,33.24,73392.23,0.0,-0.90432,0.00011,8.06409]
[1779996100914,33.24,73391.34,0.0,-0.90443,0.00011,8.05715]
[1779996105949,33.23,73391.55,0.0,-0.90442,0.00011,8.05784]
[1779996110984,33.23,73391.07,0.0,-0.90448,0.00011,8.05381]
[1779996117027,33.23,73391.64,0.0,-0.90444,0.00011,8.05671]
[1779996121056,33.23,73397.94,0.0,-0.90377,0.00011,8.09883]
[1779996126090,33.23,73401.34,0.0,-0.90342,0.00011,8.12084]
[1779996131124,33.22,73402.32,0.0,-0.90333,0.00011,8.12635]
[1779996136164,33.22,73402.39,0.0,-0.90334,0.00011,8.12567]
[1779996141199,33.22,73402.72,0.0,-0.90332,0.00011,8.12679]
[1779996146234,33.21,73403.77,0.0,-0.90323,0.00011,8.13282]
[1779996151276,33.21,73407.95,0.0,-0.90284,0.00011,8.15518]
[1779996153293,33.21,73414.96,0.0,-0.90208,0.00011,8.20262]
[1779996154296,33.21,73416.72,0.0,-0.9019,0.00011,8.21435]
[1779996157317,33.21,73410.09,0.0,-0.90264,0.00011,8.16777]
[1779996162353,33.2,73407.16,0.0,-0.90298,0.00011,8.14657]
[1779996167388,33.2,73405.85,0.0,-0.90314,0.00011,8.13643]
[1779996169402,33.2,73399.7,0.0,-0.90382,0.00011,8.09417]
[1779996174442,33.2,73395.1,0.0,-0.90433,0.00011,8.06215]
[1779996177465,33.2,73388.52,0.0,-0.90504,0.00011,8.01712]
[1779996182526,33.2,73384.48,0.0,-0.90548,0.00011,7.98944]
[1779996188603,33.2,73383.95,0.0,-0.90554,0.00011,7.98541]
[1779996189610,33.2,73390.19,0.0,-0.90488,0.00011,8.02749]
[1779996194645,33.19,73390.75,0.0,-0.90483,0.00011,8.03061]
[1779996199680,33.19,73389.25,0.0,-0.905,0.00011,8.01977]
[1779996204715,33.19,73392.42,0.0,-0.90467,0.00011,8.04055]
[1779996209750,33.19,73385.2,0.0,-0.90545,0.00011,7.99097]
[1779996214788,33.19,73382.12,0.0,-0.90584,0.00011,7.96494]
[1779996226037,33.19,73381.53,0.0,-0.9059,0.00011,7.96066]
[1779996230897,33.19,73376.06,0.0,-0.90649,0.00011,7.92366]
[1779996236108,33.19,73377.31,0.0,-0.90635,0.00011,7.9323]
[1779996240969,33.19,73382.49,0.0,-0.9058,0.00011,7.96729]
[1779996246178,33.19,73381.91,0.0,-0.90586,0.00011,7.96321]
[1779996249029,33.19,73392.9,0.0,-0.90469,0.00011,8.03745]
[1779996254065,33.19,73396.03,0.0,-0.90436,0.00011,8.05798]
[1779996257092,33.19,73402.32,0.0,-0.90369,0.00011,8.1003]
[1779996260113,33.18,73405.81,0.0,-0.90332,0.00011,8.12344]
[1779996265150,33.18,73410.62,0.0,-0.90282,0.00011,8.15503]
[1779996270183,33.18,73411.19,0.0,-0.90278,0.00011,8.15762]
[1779996275220,33.17,73413.01,0.0,-0.90265,0.00011,8.16375]
[1779996281262,33.17,73414.06,0.0,-0.90256,0.00011,8.16941]
[1779996286484,33.17,73414.73,0.0,-0.90251,0.00011,8.17276]
[1779996294354,33.16,73415.6,0.0,-0.90245,0.00011,8.17675]
[1779996301402,33.16,73416.37,0.0,-0.90239,0.00011,8.18031]
[1779996306437,33.16,73417.73,0.0,-0.90226,0.00011,8.1884]
[1779996312480,33.15,73418.2,0.0,-0.90223,0.00011,8.19013]
[1779996317514,33.15,73419.27,0.0,-0.90214,0.00011,8.19624]
[1779996322549,33.15,73420.53,0.0,-0.90202,0.00011,8.20357]
[1779996327587,33.14,73419.48,0.0,-0.90216,0.00011,8.19502]
[1779996336833,33.14,73417.02,0.0,-0.90252,0.00011,8.17073]
[1779996345715,33.13,73416.98,0.0,-0.90255,0.00011,8.16868]
[1779996350750,33.13,73419.25,0.0,-0.90232,0.00011,8.18281]
[1779996355784,33.13,73418.95,0.0,-0.90238,0.00011,8.1795]
[1779996356978,33.13,73426.25,0.0,-0.90158,0.00011,8.22933]
[1779996357801,33.13,73426.25,0.0,-0.90158,0.00011,8.229]
[1779996363842,33.12,73427.28,0.0,-0.9015,0.00011,8.23397]
[1779996368970,33.12,73422.42,0.0,-0.90206,0.00011,8.1995]
[1779996369975,33.12,73402.23,0.0,-0.90427,0.00011,8.06107]
[1779996371992,33.12,73402.2,0.0,-0.90428,0.00011,8.0602]
[1779996372996,33.12,73420.13,0.0,-0.90233,0.00011,8.18276]
[1779996374005,33.12,73420.83,0.0,-0.90225,0.00011,8.18726]
[1779996379040,33.11,73422.06,0.0,-0.90214,0.00011,8.19413]
[1779996381054,33.11,73414.57,0.0,-0.90298,0.00011,8.14221]
[1779996386091,33.11,73415.9,0.0,-0.90285,0.00011,8.15016]
[1779996391127,33.1,73420.07,0.0,-0.90246,0.00011,8.17237]
[1779996396163,33.1,73420.16,0.0,-0.90248,0.00011,8.17164]
[1779996401197,33.1,73419.92,0.0,-0.90252,0.00011,8.1687]
[1779996406230,33.09,73419.69,0.0,-0.90257,0.00011,8.16586]
[1779996414288,33.09,73419.68,0.0,-0.9026,0.00011,8.16383]
[1779996422343,33.09,73420.14,0.0,-0.90258,0.00011,8.16504]
[1779996427380,33.08,73421.39,0.0,-0.90247,0.00011,8.17237]
[1779996432417,33.08,73417.27,0.0,-0.90294,0.00011,8.14296]
[1779996437560,33.08,73415.16,0.0,-0.90319,0.00011,8.12747]
[1779996443495,33.07,73415.14,0.0,-0.90321,0.00011,8.12618]
[1779996448531,33.07,73413.68,0.0,-0.90338,0.00011,8.11524]
[1779996454575,33.07,73415.08,0.0,-0.9033,0.00011,8.11873]
[1779996459609,33.07,73414.49,0.0,-0.90337,0.00011,8.1139]
[1779996467771,33.06,73414.67,0.0,-0.90338,0.00011,8.11383]
[1779996473711,33.06,73417.53,0.0,-0.90307,0.00011,8.13273]
[1779996479753,33.06,73418.57,0.0,-0.90298,0.00011,8.13875]
[1779996484787,33.06,73419.76,0.0,-0.90286,0.00011,8.14608]
[1779996489824,33.06,73429.09,0.0,-0.90185,0.00011,8.20924]
[1779996490830,33.06,73431.31,0.0,-0.90161,0.00011,8.22395]
[1779996495865,33.05,73433.77,0.0,-0.90136,0.00011,8.23958]
[1779996497982,33.05,73428.42,0.0,-0.90197,0.00011,8.2021]
[1779996501909,33.05,73421.62,0.0,-0.90273,0.00011,8.1542]
[1779996502914,33.05,73417.73,0.0,-0.90316,0.00011,8.12731]
[1779996508061,33.05,73421.35,0.0,-0.90278,0.00011,8.15123]
[1779996510971,33.04,73426.13,0.0,-0.90227,0.00011,8.1834]
[1779996511978,33.04,73434.21,0.0,-0.90143,0.00011,8.23369]
[1779996512986,33.04,73433.85,0.0,-0.90147,0.00011,8.23088]
[1779996518132,33.04,73441.21,0.0,-0.90069,0.00011,8.27963]
[1779996519028,33.04,73441.21,0.0,-0.90069,0.00011,8.2796]
[1779996521042,33.04,73448.4,0.0,-0.89989,0.00011,8.32883]
[1779996524067,33.03,73453.73,0.0,-0.89932,0.00011,8.36429]
[1779996527087,33.03,73457.23,0.0,-0.89893,0.00011,8.38805]
[1779996528202,33.03,73449.21,0.0,-0.89983,0.00011,8.33254]
[1779996530107,33.03,73449.39,0.0,-0.89983,0.00011,8.33278]
[1779996535142,33.02,73448.91,0.0,-0.89992,0.00011,8.32707]
[1779996540178,33.02,73445.54,0.0,-0.90034,0.00011,8.30156]
[1779996545215,33.01,73447.42,0.0,-0.90016,0.00011,8.31248]
[1779996550247,33.01,73447.63,0.0,-0.90017,0.00011,8.3121]
[1779996555286,33.01,73448.86,0.0,-0.90002,0.00011,8.32152]
[1779996560318,33.01,73450.74,0.0,-0.89978,0.00011,8.33576]
[1779996565352,33.02,73455.17,0.0,-0.89927,0.00011,8.36768]
[1779996570388,33.02,73457.13,0.0,-0.89903,0.00011,8.38227]
[1779996575423,33.02,73455.05,0.0,-0.8993,0.00011,8.36364]
[1779996582470,33.02,73454.69,0.0,-0.89933,0.00011,8.36186]
[1779996587506,33.02,73453.48,0.0,-0.89947,0.00011,8.35296]
[1779996593548,33.02,73452.37,0.0,-0.89961,0.00011,8.34473]
[1779996598696,33.02,73455.43,0.0,-0.89927,0.00011,8.36554]
[1779996601604,33.02,73461.08,0.0,-0.89863,0.00011,8.40471]
[1779996603619,33.02,73476.27,0.0,-0.8969,0.00011,8.51078]
[1779996604628,33.02,73486.17,0.0,-0.89576,0.00012,8.57986]
[1779996607649,33.02,73495.62,0.0,-0.89468,0.00012,8.64565]
[1779996608771,33.02,73489.67,0.0,-0.89537,0.00012,8.60387]
[1779996611679,33.02,73484.95,0.0,-0.89592,0.00012,8.57039]
[1779996615706,33.02,73479.54,0.0,-0.89655,0.00011,8.53232]
[1779996616712,33.02,73474.5,0.0,-0.89713,0.00011,8.49709]
[1779996618842,33.02,73472.35,0.0,-0.89737,0.00011,8.48214]
[1779996623763,33.02,73461.8,0.0,-0.89857,0.00011,8.40888]
[1779996625776,33.02,73461.17,0.0,-0.89863,0.00011,8.4047]
[1779996630811,33.02,73457.91,0.0,-0.89899,0.00011,8.38294]
[1779996635847,33.02,73462.26,0.0,-0.89853,0.00011,8.4092]
[1779996638867,33.02,73468.62,0.0,-0.8978,0.00011,8.45376]
[1779996643901,33.02,73470.07,0.0,-0.89763,0.00011,8.4644]
[1779996648937,33.03,73468.3,0.0,-0.89782,0.00011,8.4525]
[1779996653976,33.03,73466.67,0.0,-0.898,0.00011,8.44165]
[1779996655987,33.03,73459.58,0.0,-0.8988,0.00011,8.39254]
[1779996656994,33.03,73455.91,0.0,-0.89921,0.00011,8.36724]
[1779996662030,33.03,73456.35,0.0,-0.89915,0.00011,8.37132]
[1779996667064,33.03,73456.61,0.0,-0.8991,0.00011,8.37406]
[1779996672103,33.03,73453.77,0.0,-0.8994,0.00011,8.35532]
[1779996677139,33.04,73453.77,0.0,-0.89939,0.00011,8.35633]
[1779996683180,33.04,73453.48,0.0,-0.8994,0.00011,8.3555]
[1779996688218,33.04,73453.1,0.0,-0.89943,0.00011,8.35385]
[1779996693254,33.04,73452.9,0.0,-0.89949,0.00011,8.34824]
[1779996698288,33.05,73452.07,0.0,-0.89956,0.00011,8.34352]
[1779996703322,33.05,73452.33,0.0,-0.89952,0.00011,8.34635]
[1779996709481,33.05,73452.16,0.0,-0.89952,0.00011,8.34639]
[1779996715406,33.06,73451.92,0.0,-0.89952,0.00011,8.34595]
[1779996720443,33.06,73450.82,0.0,-0.89963,0.00011,8.33936]
[1779996725480,33.06,73450.73,0.0,-0.89962,0.00011,8.33983]
[1779996731519,33.06,73451.93,0.0,-0.89947,0.00011,8.34944]
[1779996736553,33.07,73451.75,0.0,-0.89947,0.00011,8.34927]
[1779996747630,33.07,73451.82,0.0,-0.89942,0.00011,8.35211]
[1779996752665,33.07,73451.55,0.0,-0.89949,0.00011,8.34624]
[1779996757700,33.08,73451.61,0.0,-0.89946,0.00011,8.34776]
[1779996762735,33.08,73437.07,0.0,-0.90107,0.00011,8.24846]
[1779996763743,33.08,73426.75,0.0,-0.90221,0.00011,8.17784]
[1779996764749,33.08,73423.34,0.0,-0.90258,0.00011,8.15456]
[1779996769940,33.08,73420.74,0.0,-0.90285,0.00011,8.13748]
[1779996775826,33.09,73419.97,0.0,-0.9029,0.00011,8.13424]
[1779996780860,33.09,73421.08,0.0,-0.90274,0.00011,8.14441]
[1779996784891,33.1,73430.01,0.0,-0.90172,0.00011,8.20765]
[1779996788922,33.1,73422.87,0.0,-0.90248,0.00011,8.16036]
[1779996790084,33.1,73414.41,0.0,-0.9034,0.00011,8.10334]
[1779996792946,33.1,73415.23,0.0,-0.90331,0.00011,8.10845]
[1779996797993,33.1,73416.43,0.0,-0.90318,0.00011,8.1169]
[1779996800155,33.1,73417.94,0.0,-0.90302,0.00011,8.12678]
[1779996806055,33.1,73419.45,0.0,-0.90285,0.00011,8.13733]
[1779996811078,33.1,73418.84,0.0,-0.90298,0.00011,8.12748]
[1779996816116,33.1,73417.21,0.0,-0.90317,0.00011,8.11592]
[1779996821154,33.1,73418.77,0.0,-0.90299,0.00011,8.12715]
[1779996824172,33.1,73409.24,0.0,-0.90403,0.00011,8.06199]
[1779996825180,33.1,73407.93,0.0,-0.90417,0.00011,8.0529]
[1779996830214,33.1,73409.67,0.0,-0.90399,0.00011,8.06406]
[1779996835254,33.1,73409.88,0.0,-0.90398,0.00011,8.06475]
[1779996840435,33.1,73411.03,0.0,-0.90387,0.00011,8.07193]
[1779996846327,33.09,73411.59,0.0,-0.90382,0.00011,8.075]
[1779996850505,33.1,73416.84,0.0,-0.90324,0.00011,8.11157]
[1779996856397,33.1,73416.93,0.0,-0.9032,0.00011,8.11365]
[1779996861434,33.1,73413.94,0.0,-0.9035,0.00011,8.09467]
[1779996862441,33.1,73404.07,0.0,-0.90458,0.00011,8.02734]
[1779996863446,33.1,73399.25,0.0,-0.9051,0.00011,7.99451]
[1779996865462,33.1,73398.24,0.0,-0.90521,0.00011,7.98768]
[1779996867475,33.1,73385.45,0.0,-0.90658,0.00011,7.90102]
[1779996868484,33.1,73382.35,0.0,-0.9069,0.00011,7.88021]
[1779996873518,33.11,73382.85,0.0,-0.90689,0.00011,7.87948]
[1779996880721,33.11,73382.92,0.0,-0.90686,0.00011,7.88126]
[1779996885602,33.11,73376.52,0.0,-0.90752,0.00011,7.83905]
[1779996890791,33.11,73372.96,0.0,-0.90788,0.00011,7.81633]
[1779996896677,33.12,73372.03,0.0,-0.90795,0.00011,7.81154]
[1779996901715,33.12,73369.11,0.0,-0.90824,0.00011,7.79313]
[1779996902726,33.12,73354.35,0.0,-0.90978,0.0001,7.69445]
[1779996903728,33.12,73345.33,0.0,-0.9107,0.0001,7.63514]
[1779996908765,33.13,73345.76,0.0,-0.91062,0.0001,7.63992]
[1779996913799,33.13,73346.42,0.0,-0.91052,0.0001,7.64669]
[1779996918834,33.14,73345.06,0.0,-0.91062,0.0001,7.64]
[1779996923869,33.14,73345.82,0.0,-0.91051,0.0001,7.64739]
[1779996928904,33.15,73346.53,0.0,-0.9104,0.0001,7.65438]
[1779996933951,33.16,73345.19,0.0,-0.91054,0.0001,7.64316]
[1779996935961,33.16,73337.64,0.0,-0.91131,0.0001,7.59343]
[1779996936969,33.16,73331.89,0.0,-0.91189,0.0001,7.55583]
[1779996937976,33.16,73332.46,0.0,-0.91183,0.0001,7.56019]
[1779996941151,33.17,73325.3,0.0,-0.91252,0.0001,7.51514]
[1779996943010,33.17,73320.86,0.0,-0.91296,0.0001,7.4861]
[1779996948047,33.17,73323.82,0.0,-0.91264,0.0001,7.50733]
[1779996953083,33.17,73324.65,0.0,-0.91253,0.0001,7.51422]
[1779996958116,33.18,73325.63,0.0,-0.91241,0.0001,7.52205]
[1779996963152,33.18,73329.12,0.0,-0.91203,0.0001,7.54648]
[1779996966173,33.18,73332.71,0.0,-0.91166,0.0001,7.5709]
[1779996971363,33.18,73336.81,0.0,-0.91122,0.0001,7.59896]
[1779996977252,33.19,73338.16,0.0,-0.91107,0.0001,7.60882]
[1779996982286,33.19,73338.06,0.0,-0.91107,0.0001,7.60893]
[1779996987321,33.19,73343.25,0.0,-0.91052,0.0001,7.64423]
[1779996988329,33.19,73347.19,0.0,-0.91011,0.0001,7.67093]
[1779996990342,33.19,73348.86,0.0,-0.90992,0.0001,7.68291]
[1779996991350,33.19,73342.06,0.0,-0.91067,0.0001,7.6331]
[1779996992357,33.19,73331.19,0.0,-0.91178,0.0001,7.56111]
[1779996993363,33.19,73330.78,0.0,-0.91182,0.0001,7.55862]
[1779996998399,33.2,73331.17,0.0,-0.91176,0.0001,7.56232]
[1779997003436,33.2,73330.57,0.0,-0.91181,0.0001,7.55945]
[1779997008468,33.2,73330.77,0.0,-0.91177,0.0001,7.56184]
[1779997014510,33.2,73330.17,0.0,-0.91181,0.0001,7.55914]
[1779997019545,33.21,73330.37,0.0,-0.91177,0.0001,7.56154]
[1779997024591,33.21,73329.78,0.0,-0.91182,0.0001,7.55868]
[1779997025590,33.21,73323.9,0.0,-0.91241,0.0001,7.52004]
[1779997026598,33.21,73322.1,0.0,-0.91259,0.0001,7.50843]
[1779997031783,33.21,73325.83,0.0,-0.91219,0.0001,7.53421]
[1779997037675,33.22,73324.56,0.0,-0.9123,0.0001,7.52707]
[1779997042709,33.22,73322.86,0.0,-0.91246,0.0001,7.51687]
[1779997046737,33.22,73317.6,0.0,-0.91298,0.0001,7.48313]
[1779997051925,33.22,73318.69,0.0,-0.9129,0.0001,7.48657]
[1779997057815,33.23,73318.32,0.0,-0.91291,0.0001,7.48559]
[1779997064862,33.23,73318.12,0.0,-0.91291,0.0001,7.48596]
[1779997069898,33.23,73322.29,0.0,-0.91247,0.0001,7.51447]
[1779997073926,33.24,73329.01,0.0,-0.91177,0.0001,7.5596]
[1779997074935,33.24,73335.79,0.0,-0.91108,0.0001,7.60461]
[1779997075945,33.24,73335.97,0.0,-0.91106,0.0001,7.60586]
[1779997077956,33.24,73345.31,0.0,-0.91009,0.0001,7.66833]
[1779997082990,33.24,73345.9,0.0,-0.91002,0.0001,7.67286]
[1779997088026,33.24,73346.9,0.0,-0.90989,0.0001,7.68123]
[1779997093060,33.25,73347.12,0.0,-0.90984,0.0001,7.68441]
[1779997101116,33.25,73348.11,0.0,-0.9097,0.0001,7.69375]
[1779997106152,33.26,73349.59,0.0,-0.90952,0.0001,7.70534]
[1779997111187,33.26,73348.18,0.0,-0.90968,0.0001,7.69269]
[1779997112348,33.26,73348.31,0.0,-0.90966,0.0001,7.6943]
[1779997118238,33.27,73348.89,0.0,-0.90956,0.0001,7.70038]
[1779997122418,33.27,73354.0,0.0,-0.90901,0.0001,7.73579]
[1779997128307,33.28,73352.66,0.0,-0.90912,0.0001,7.72881]
[1779997132491,33.28,73347.12,0.0,-0.90968,0.0001,7.69319]
[1779997134349,33.28,73341.92,0.0,-0.9102,0.0001,7.65932]
[1779997137369,33.28,73341.97,0.0,-0.91018,0.0001,7.66094]
[1779997142561,33.29,73342.34,0.0,-0.9101,0.0001,7.66555]
[1779997146433,33.29,73348.11,0.0,-0.90948,0.0001,7.70563]
[1779997147441,33.29,73349.6,0.0,-0.90932,0.0001,7.71592]
[1779997150463,33.3,73354.99,0.0,-0.90874,0.0001,7.75285]
[1779997157512,33.3,73356.6,0.0,-0.90855,0.0001,7.76549]
[1779997162545,33.3,73353.24,0.0,-0.90887,0.0001,7.74446]
[1779997167586,33.31,73353.02,0.0,-0.90887,0.0001,7.74443]
[1779997172617,33.31,73352.21,0.0,-0.90899,0.0001,7.73548]
[1779997175636,33.31,73339.24,0.0,-0.91031,0.0001,7.65017]
[1779997176640,33.31,73325.23,0.0,-0.91175,0.0001,7.55755]
[1779997177650,33.31,73324.09,0.0,-0.91186,0.0001,7.55021]
[1779997182843,33.32,73323.08,0.0,-0.91195,0.0001,7.54452]
[1779997188726,33.32,73325.14,0.0,-0.91172,0.0001,7.55916]
[1779997193763,33.32,73323.37,0.0,-0.91189,0.0001,7.5483]
[1779997198796,33.32,73323.18,0.0,-0.9119,0.0001,7.54783]
[1779997203833,33.32,73322.7,0.0,-0.91193,0.0001,7.54545]
[1779997208867,33.33,73321.74,0.0,-0.91202,0.0001,7.53988]
[1779997210882,33.33,73316.27,0.0,-0.91257,0.0001,7.50423]
[1779997214910,33.33,73324.27,0.0,-0.91176,0.0001,7.55679]
[1779997215918,33.33,73327.19,0.0,-0.91146,0.0001,7.57617]
[1779997216926,33.33,73320.98,0.0,-0.91209,0.0001,7.53532]
[1779997217941,33.33,73321.18,0.0,-0.91207,0.0001,7.53679]
[1779997223129,33.33,73313.09,0.0,-0.91287,0.0001,7.4845]
[1779997229014,33.33,73315.55,0.0,-0.9126,0.0001,7.50201]
[1779997234056,33.34,73316.53,0.0,-0.91253,0.0001,7.50455]
[1779997239087,33.34,73314.74,0.0,-0.9127,0.0001,7.49388]
[1779997244123,33.34,73315.28,0.0,-0.91263,0.0001,7.49854]
[1779997245134,33.34,73322.38,0.0,-0.9119,0.0001,7.54546]
[1779997246138,33.34,73330.22,0.0,-0.9111,0.0001,7.59733]
[1779997247143,33.34,73332.38,0.0,-0.91088,0.0001,7.61168]
[1779997252181,33.34,73331.62,0.0,-0.91095,0.0001,7.60692]
[1779997257218,33.34,73328.87,0.0,-0.91123,0.0001,7.58913]
[1779997262252,33.34,73328.24,0.0,-0.91129,0.0001,7.58536]
[1779997267290,33.35,73333.76,0.0,-0.91071,0.0001,7.62249]
[1779997269299,33.35,73337.06,0.0,-0.91037,0.0001,7.64436]
[1779997274334,33.35,73334.21,0.0,-0.91066,0.0001,7.62591]
[1779997279370,33.35,73332.79,0.0,-0.9108,0.0001,7.61676]
[1779997285413,33.35,73335.42,0.0,-0.91053,0.0001,7.6345]
[1779997290455,33.35,73339.08,0.0,-0.91015,0.0001,7.65903]
[1779997293646,33.35,73346.69,0.0,-0.90941,0.0001,7.70462]
[1779997296489,33.35,73334.09,0.0,-0.9107,0.0001,7.62139]
[1779997301525,33.35,73333.62,0.0,-0.91074,0.0001,7.61873]
[1779997305554,33.35,73336.08,0.0,-0.91049,0.0001,7.63522]
[1779997310589,33.35,73341.2,0.0,-0.90996,0.0001,7.66932]
[1779997315629,33.35,73343.29,0.0,-0.90974,0.0001,7.68312]
[1779997316634,33.35,73348.49,0.0,-0.9092,0.0001,7.71794]
[1779997318649,33.35,73349.64,0.0,-0.90908,0.0001,7.72602]
[1779997322677,33.36,73344.56,0.0,-0.90959,0.0001,7.69312]
[1779997327713,33.36,73344.82,0.0,-0.90954,0.0001,7.69615]
[1779997333932,33.36,73345.55,0.0,-0.90944,0.0001,7.70253]
[1779997341811,33.37,73345.61,0.0,-0.9094,0.0001,7.70497]
[1779997346848,33.37,73344.35,0.0,-0.90951,0.0001,7.69796]
[1779997352889,33.37,73343.56,0.0,-0.90962,0.0001,7.68943]
[1779997357923,33.38,73344.85,0.0,-0.90946,0.0001,7.69946]
[1779997364142,33.38,73344.68,0.0,-0.90945,0.0001,7.70008]
[1779997370012,33.39,73343.91,0.0,-0.9095,0.0001,7.69672]
[1779997375046,33.39,73341.3,0.0,-0.90975,0.0001,7.68091]
[1779997378068,33.39,73331.87,0.0,-0.9107,0.0001,7.61946]
[1779997379076,33.39,73324.95,0.0,-0.9114,0.0001,7.57421]
[1779997380082,33.39,73323.8,0.0,-0.91152,0.0001,7.56681]
[1779997385117,33.4,73323.99,0.0,-0.91148,0.0001,7.56899]
[1779997388139,33.4,73330.78,0.0,-0.91078,0.0001,7.61458]
[1779997389145,33.4,73332.2,0.0,-0.91063,0.0001,7.62436]
[1779997391160,33.4,73325.54,0.0,-0.91129,0.0001,7.58121]
[1779997396195,33.41,73324.58,0.0,-0.91136,0.0001,7.57706]
[1779997401229,33.41,73321.79,0.0,-0.91161,0.0001,7.56084]
[1779997406264,33.42,73316.49,0.0,-0.91211,0.0001,7.52816]
[1779997408279,33.42,73311.76,0.0,-0.91258,0.0001,7.49779]
[1779997413316,33.42,73312.85,0.0,-0.91248,0.0001,7.5025]
[1779997418350,33.43,73313.03,0.0,-0.91242,0.0001,7.5061]
[1779997423405,33.43,73314.75,0.0,-0.91221,0.0001,7.51977]
[1779997426405,33.44,73322.79,0.0,-0.91138,0.0001,7.57396]
[1779997431440,33.44,73323.09,0.0,-0.91131,0.0001,7.57789]
[1779997436475,33.45,73323.08,0.0,-0.91129,0.0001,7.57975]
[1779997441510,33.45,73323.73,0.0,-0.91119,0.0001,7.58598]
[1779997446545,33.46,73324.82,0.0,-0.91105,0.0001,7.59502]
[1779997451580,33.46,73326.26,0.0,-0.91087,0.0001,7.60637]
[1779997456617,33.47,73327.6,0.0,-0.9107,0.0001,7.61742]
[1779997461650,33.47,73329.1,0.0,-0.91052,0.0001,7.6291]
[1779997472728,33.48,73329.54,0.0,-0.91046,0.0001,7.6309]
[1779997477763,33.48,73327.78,0.0,-0.91062,0.0001,7.62106]
[1779997484998,33.49,73325.8,0.0,-0.91078,0.0001,7.61049]
[1779997490857,33.49,73323.19,0.0,-0.91101,0.0001,7.59541]
[1779997497915,33.5,73322.69,0.0,-0.91102,0.0001,7.59456]
[1779997502962,33.5,73326.98,0.0,-0.91057,0.0001,7.62418]
[1779997507999,33.51,73326.1,0.0,-0.91062,0.0001,7.6206]
[1779997513034,33.51,73329.63,0.0,-0.91022,0.0001,7.64608]
[1779997518069,33.52,73333.03,0.0,-0.90985,0.0001,7.6702]
[1779997523104,33.52,73332.92,0.0,-0.90984,0.0001,7.67078]
[1779997527132,33.53,73337.78,0.0,-0.90931,0.0001,7.70439]
[1779997528139,33.53,73342.92,0.0,-0.90878,0.0001,7.73863]
[1779997531161,33.53,73348.13,0.0,-0.90828,0.0001,7.76856]
[1779997533179,33.53,73351.77,0.0,-0.9079,0.0001,7.79313]
[1779997534181,33.53,73357.98,0.0,-0.90725,0.0001,7.83447]
[1779997535363,33.53,73369.23,0.0,-0.90606,0.00011,7.90963]
[1779997538211,33.53,73370.87,0.0,-0.90589,0.00011,7.92038]
[1779997540223,33.53,73376.97,0.0,-0.90525,0.00011,7.96098]
[1779997545433,33.52,73377.55,0.0,-0.90519,0.00011,7.96425]
[1779997552319,33.52,73378.46,0.0,-0.90512,0.00011,7.96906]
[1779997554322,33.52,73386.48,0.0,-0.90426,0.00011,8.02281]
[1779997555503,33.52,73390.69,0.0,-0.90382,0.00011,8.05065]
[1779997561372,33.52,73390.69,0.0,-0.90384,0.00011,8.04929]
[1779997565575,33.51,73377.24,0.0,-0.9053,0.00011,7.95776]
[1779997566409,33.51,73377.24,0.0,-0.9053,0.00011,7.95737]
[1779997567416,33.51,73361.43,0.0,-0.90698,0.00011,7.85158]
[1779997569429,33.51,73355.23,0.0,-0.90763,0.0001,7.81032]
[1779997574465,33.51,73355.1,0.0,-0.90763,0.0001,7.80999]
[1779997579500,33.52,73355.66,0.0,-0.90757,0.0001,7.81413]
[1779997584535,33.52,73355.65,0.0,-0.90756,0.0001,7.81472]
[1779997585715,33.52,73350.26,0.0,-0.90812,0.0001,7.77903]
[1779997591586,33.52,73352.68,0.0,-0.9079,0.0001,7.79109]
[1779997596620,33.52,73354.07,0.0,-0.90775,0.0001,7.801]
[1779997598636,33.52,73359.87,0.0,-0.90713,0.00011,7.84]
[1779997603670,33.52,73358.16,0.0,-0.90731,0.0001,7.82907]
[1779997610718,33.52,73358.48,0.0,-0.90726,0.0001,7.83172]
[1779997615926,33.53,73359.75,0.0,-0.90712,0.00011,7.84056]
[1779997621797,33.53,73359.04,0.0,-0.90719,0.00011,7.83621]
[1779997623810,33.53,73369.88,0.0,-0.90605,0.00011,7.90861]
[1779997624817,33.53,73375.61,0.0,-0.90544,0.00011,7.94699]
[1779997625997,33.53,73376.21,0.0,-0.90538,0.00011,7.95079]
[1779997631865,33.52,73375.57,0.0,-0.90546,0.00011,7.94573]
[1779997636068,33.52,73383.98,0.0,-0.90457,0.00011,8.00181]
[1779997636900,33.52,73383.98,0.0,-0.90457,0.00011,8.00147]
[1779997641936,33.52,73383.19,0.0,-0.90468,0.00011,7.99509]
[1779997647979,33.52,73381.67,0.0,-0.90486,0.00011,7.98368]
[1779997655032,33.51,73381.06,0.0,-0.905,0.00011,7.97317]
[1779997660067,33.51,73381.32,0.0,-0.90498,0.00011,7.97394]
[1779997665099,33.51,73380.93,0.0,-0.90504,0.00011,7.97034]
[1779997670133,33.51,73381.46,0.0,-0.905,0.00011,7.97273]
[1779997675178,33.5,73381.52,0.0,-0.90501,0.00011,7.97233]
[1779997680213,33.5,73379.69,0.0,-0.90522,0.00011,7.95903]
[1779997683232,33.5,73392.91,0.0,-0.90381,0.00011,8.04744]
[1779997684248,33.5,73393.23,0.0,-0.90378,0.00011,8.04929]
[1779997690292,33.5,73392.77,0.0,-0.90386,0.00011,8.04432]
[1779997696492,33.49,73392.69,0.0,-0.9039,0.00011,8.042]
[1779997702372,33.49,73391.95,0.0,-0.90401,0.00011,8.03503]
[1779997706565,33.48,73380.09,0.0,-0.9053,0.00011,7.95437]
[1779997707407,33.48,73380.09,0.0,-0.9053,0.00011,7.95401]
[1779997711445,33.48,73373.35,0.0,-0.90608,0.00011,7.90331]
[1779997712451,33.48,73370.34,0.0,-0.9064,0.00011,7.88301]
[1779997714486,33.48,73375.77,0.0,-0.90583,0.00011,7.91919]
[1779997719500,33.48,73378.07,0.0,-0.90559,0.00011,7.93416]
[1779997724536,33.48,73377.63,0.0,-0.90565,0.00011,7.93047]
[1779997729571,33.48,73378.58,0.0,-0.90556,0.00011,7.93614]
[1779997734607,33.48,73374.91,0.0,-0.90596,0.00011,7.91093]
[1779997739640,33.47,73376.49,0.0,-0.9058,0.00011,7.92096]
[1779997742663,33.47,73383.52,0.0,-0.90506,0.00011,7.96755]
[1779997744676,33.47,73389.26,0.0,-0.90445,0.00011,8.00574]
[1779997750718,33.47,73388.03,0.0,-0.9046,0.00011,7.99635]
[1779997755753,33.47,73386.37,0.0,-0.9048,0.00011,7.98389]
[1779997760787,33.46,73386.31,0.0,-0.90482,0.00011,7.98267]
[1779997765824,33.46,73387.83,0.0,-0.90468,0.00011,7.99191]
[1779997772874,33.46,73389.95,0.0,-0.90452,0.00011,7.99974]
[1779997777907,33.46,73393.24,0.0,-0.90418,0.00011,8.02095]
[1779997782943,33.45,73394.34,0.0,-0.90408,0.00011,8.02744]
[1779997793011,33.45,73396.12,0.0,-0.90392,0.00011,8.03763]
[1779997801080,33.45,73397.07,0.0,-0.90384,0.00011,8.04265]
[1779997802077,33.44,73389.31,0.0,-0.90468,0.00011,7.98995]
[1779997803084,33.44,73388.22,0.0,-0.9048,0.00011,7.98251]
[1779997805103,33.44,73393.56,0.0,-0.90423,0.00011,8.01832]
[1779997807285,33.44,73388.3,0.0,-0.9048,0.00011,7.9826]
[1779997813162,33.44,73387.45,0.0,-0.9049,0.00011,7.97639]
[1779997815173,33.44,73379.43,0.0,-0.90576,0.00011,7.92225]
[1779997816176,33.44,73376.58,0.0,-0.90606,0.00011,7.90303]
[1779997821216,33.44,73377.73,0.0,-0.90594,0.00011,7.91072]
[1779997826249,33.44,73378.14,0.0,-0.9059,0.00011,7.91337]
[1779997832292,33.44,73378.36,0.0,-0.90593,0.00011,7.9096]
[1779997837329,33.44,73377.97,0.0,-0.90598,0.00011,7.90673]
[1779997842363,33.44,73379.52,0.0,-0.90581,0.00011,7.91688]
[1779997845384,33.44,73385.13,0.0,-0.90522,0.00011,7.9544]
[1779997849414,33.44,73389.83,0.0,-0.90472,0.00011,7.98552]
[1779997853450,33.44,73395.01,0.0,-0.90418,0.00011,8.0195]
[1779997858485,33.43,73389.73,0.0,-0.90477,0.00011,7.98287]
[1779997863523,33.43,73391.26,0.0,-0.90461,0.00011,7.99248]
[1779997868554,33.43,73390.13,0.0,-0.90475,0.00011,7.98379]
[1779997874597,33.43,73390.4,0.0,-0.90474,0.00011,7.98452]
[1779997879634,33.42,73392.61,0.0,-0.90452,0.00011,7.99848]
[1779997884670,33.42,73396.29,0.0,-0.90414,0.00011,8.0223]
[1779997889704,33.42,73401.01,0.0,-0.90365,0.00011,8.05305]
[1779997894739,33.42,73407.2,0.0,-0.90305,0.00011,8.08864]
[1779997899774,33.41,73408.85,0.0,-0.90289,0.00011,8.09849]
[1779997904809,33.41,73411.06,0.0,-0.90267,0.00011,8.11238]
[1779997909843,33.41,73414.65,0.0,-0.9023,0.00011,8.13499]
[1779997910854,33.4,73419.69,0.0,-0.90175,0.00011,8.16893]
[1779997915892,33.4,73419.77,0.0,-0.90177,0.00011,8.16777]
[1779997920925,33.4,73420.93,0.0,-0.90167,0.00011,8.17402]
[1779997928137,33.39,73421.49,0.0,-0.90164,0.00011,8.1759]
[1779997930995,33.39,73408.23,0.0,-0.90311,0.00011,8.0846]
[1779997936030,33.39,73405.54,0.0,-0.90342,0.00011,8.06567]
[1779997941064,33.39,73393.71,0.0,-0.90471,0.00011,7.98484]
[1779997942071,33.39,73394.49,0.0,-0.90463,0.00011,7.99003]
[1779997947108,33.38,73399.71,0.0,-0.90407,0.00011,8.0247]
[1779997952144,33.38,73396.83,0.0,-0.90445,0.00011,7.99956]
[1779997953151,33.38,73394.59,0.0,-0.90469,0.00011,7.98425]
[1779997958348,33.38,73392.12,0.0,-0.90497,0.00011,7.96714]
[1779997964230,33.38,73389.43,0.0,-0.90526,0.00011,7.94867]
[1779997968419,33.38,73383.69,0.0,-0.90588,0.00011,7.90966]
[1779997974299,33.38,73378.92,0.0,-0.90639,0.00011,7.87756]
[1779997979334,33.38,73376.46,0.0,-0.90665,0.00011,7.86118]
[1779997984378,33.38,73376.31,0.0,-0.90666,0.00011,7.86037]
[1779997989413,33.38,73374.27,0.0,-0.90687,0.00011,7.84684]
[1779997994450,33.38,73379.22,0.0,-0.90635,0.00011,7.88009]
[1779997999486,33.38,73378.34,0.0,-0.90644,0.00011,7.87401]
[1779998004520,33.38,73374.71,0.0,-0.90683,0.00011,7.84954]
[1779998010560,33.38,73374.64,0.0,-0.90684,0.00011,7.84908]
[1779998014598,33.38,73382.53,0.0,-0.90605,0.00011,7.897]
[1779998015596,33.38,73384.7,0.0,-0.90582,0.00011,7.91143]
[1779998017611,33.38,73391.22,0.0,-0.90513,0.00011,7.9552]
[1779998020631,33.38,73395.22,0.0,-0.90471,0.00011,7.98167]
[1779998025666,33.38,73394.64,0.0,-0.90478,0.00011,7.97678]
[1779998030773,33.37,73394.67,0.0,-0.9048,0.00011,7.97593]
[1779998031714,33.37,73383.67,0.0,-0.90598,0.00011,7.90182]
[1779998032722,33.37,73354.87,0.0,-0.90901,0.0001,7.70938]
[1779998035752,33.37,73349.69,0.0,-0.90954,0.0001,7.6755]
[1779998036752,33.38,73327.19,0.0,-0.91184,0.0001,7.52758]
[1779998037757,33.38,73314.18,0.0,-0.91315,0.0001,7.44239]
[1779998040784,33.38,73300.5,0.0,-0.91453,0.0001,7.35266]
[1779998041860,33.38,73293.81,0.0,-0.91519,0.0001,7.3092]
[1779998042851,33.38,73284.41,0.0,-0.91612,0.0001,7.2483]
[1779998043825,33.38,73284.87,0.0,-0.91607,0.0001,7.25141]
[1779998045840,33.38,73293.85,0.0,-0.91518,0.0001,7.30974]
[1779998050877,33.38,73297.23,0.0,-0.91485,0.0001,7.33178]
[1779998051884,33.38,73311.62,0.0,-0.91341,0.0001,7.42562]
[1779998052890,33.38,73321.93,0.0,-0.91236,0.0001,7.49398]
[1779998056919,33.38,73327.35,0.0,-0.91179,0.0001,7.53098]
[1779998061953,33.39,73328.22,0.0,-0.91166,0.0001,7.53881]
[1779998066995,33.39,73332.81,0.0,-0.91116,0.0001,7.57142]
[1779998069139,33.39,73338.73,0.0,-0.91054,0.0001,7.61127]
[1779998071020,33.4,73343.91,0.0,-0.91005,0.0001,7.64117]
[1779998073035,33.4,73350.23,0.0,-0.90938,0.0001,7.68355]
[1779998078070,33.4,73349.72,0.0,-0.90942,0.0001,7.68111]
[1779998083102,33.4,73349.3,0.0,-0.90944,0.0001,7.67973]
[1779998089280,33.41,73351.21,0.0,-0.90923,0.0001,7.69357]
[1779998094177,33.41,73363.75,0.0,-0.9079,0.00011,7.77807]
[1779998095184,33.41,73362.17,0.0,-0.90806,0.0001,7.76774]
[1779998100218,33.41,73361.16,0.0,-0.90816,0.0001,7.76146]
[1779998103243,33.41,73370.52,0.0,-0.90717,0.00011,7.82433]
[1779998104248,33.41,73381.15,0.0,-0.90604,0.00011,7.89549]
[1779998109420,33.41,73383.17,0.0,-0.90584,0.00011,7.90862]
[1779998115330,33.41,73384.79,0.0,-0.90567,0.00011,7.91919]
[1779998120364,33.41,73385.99,0.0,-0.90554,0.00011,7.9271]
[1779998121371,33.41,73370.68,0.0,-0.90717,0.00011,7.82443]
[1779998122378,33.41,73363.19,0.0,-0.90796,0.0001,7.7744]
[1779998123384,33.41,73364.17,0.0,-0.90785,0.00011,7.78126]
[1779998128420,33.41,73367.52,0.0,-0.90749,0.00011,7.80425]
[1779998133455,33.41,73371.92,0.0,-0.90706,0.00011,7.8294]
[1779998137493,33.41,73365.35,0.0,-0.90775,0.00011,7.78595]
[1779998142521,33.42,73361.98,0.0,-0.90809,0.0001,7.76439]
[1779998147558,33.42,73362.85,0.0,-0.90798,0.0001,7.77116]
[1779998152597,33.42,73360.49,0.0,-0.90821,0.0001,7.75639]
[1779998153599,33.42,73354.76,0.0,-0.90881,0.0001,7.71846]
[1779998155613,33.42,73351.4,0.0,-0.90915,0.0001,7.6967]
[1779998160651,33.42,73354.69,0.0,-0.90879,0.0001,7.71972]
[1779998165683,33.43,73354.79,0.0,-0.90875,0.0001,7.72218]
[1779998171725,33.43,73354.59,0.0,-0.90875,0.0001,7.72212]
[1779998176761,33.44,73353.9,0.0,-0.9088,0.0001,7.71904]
[1779998181795,33.44,73354.3,0.0,-0.90874,0.0001,7.72293]
[1779998186831,33.44,73350.88,0.0,-0.90908,0.0001,7.70123]
[1779998190860,33.44,73345.03,0.0,-0.90966,0.0001,7.6639]
[1779998193881,33.45,73328.74,0.0,-0.91137,0.0001,7.55255]
[1779998195896,33.45,73322.1,0.0,-0.91203,0.0001,7.50946]
[1779998200930,33.46,73320.54,0.0,-0.91215,0.0001,7.50204]
[1779998205964,33.46,73324.96,0.0,-0.91165,0.0001,7.53385]
[1779998210999,33.47,73321.67,0.0,-0.91195,0.0001,7.51487]
[1779998216042,33.48,73316.47,0.0,-0.91242,0.0001,7.4841]
[1779998217044,33.48,73310.43,0.0,-0.91303,0.0001,7.44461]
[1779998219060,33.48,73310.06,0.0,-0.91304,0.0001,7.44408]
[1779998224093,33.49,73309.89,0.0,-0.91301,0.0001,7.44617]
[1779998226114,33.49,73319.56,0.0,-0.91201,0.0001,7.51057]
[1779998231143,33.5,73318.57,0.0,-0.91207,0.0001,7.5066]
[1779998236178,33.5,73316.35,0.0,-0.91226,0.0001,7.49423]
[1779998241214,33.51,73315.59,0.0,-0.9123,0.0001,7.49197]
[1779998244236,33.51,73309.73,0.0,-0.91285,0.0001,7.45585]
[1779998249271,33.52,73309.26,0.0,-0.91285,0.0001,7.45578]
[1779998254316,33.53,73318.01,0.0,-0.91198,0.0001,7.51091]
[1779998256330,33.53,73324.99,0.0,-0.91125,0.0001,7.55763]
[1779998261360,33.54,73324.44,0.0,-0.91127,0.0001,7.55628]
[1779998266397,33.54,73327.09,0.0,-0.91097,0.0001,7.57581]
[1779998271432,33.55,73325.01,0.0,-0.91115,0.0001,7.56417]
[1779998276468,33.55,73326.0,0.0,-0.91102,0.0001,7.57267]
[1779998281502,33.56,73325.73,0.0,-0.91101,0.0001,7.57285]
[1779998283518,33.56,73332.15,0.0,-0.91035,0.0001,7.61576]
[1779998288553,33.56,73335.91,0.0,-0.90994,0.0001,7.64206]
[1779998294596,33.57,73337.93,0.0,-0.9097,0.0001,7.65718]
[1779998299632,33.57,73342.09,0.0,-0.90925,0.0001,7.68609]
[1779998303664,33.57,73347.1,0.0,-0.90871,0.0001,7.72024]
[1779998307690,33.57,73352.98,0.0,-0.90808,0.0001,7.76002]
[1779998312730,33.57,73356.24,0.0,-0.90778,0.0001,7.77737]
[1779998316755,33.58,73362.62,0.0,-0.90711,0.00011,7.82034]
[1779998318770,33.58,73363.92,0.0,-0.90697,0.00011,7.82915]
[1779998323802,33.58,73362.96,0.0,-0.90706,0.00011,7.82308]
[1779998328838,33.58,73363.44,0.0,-0.90701,0.00011,7.82651]
[1779998333879,33.58,73360.64,0.0,-0.9073,0.00011,7.80811]
[1779998339918,33.58,73359.58,0.0,-0.9074,0.0001,7.80142]
[1779998341053,33.58,73369.75,0.0,-0.90633,0.00011,7.86923]
[1779998342939,33.58,73370.56,0.0,-0.90625,0.00011,7.87461]
[1779998344955,33.58,73360.39,0.0,-0.90732,0.00011,7.80678]
[1779998345961,33.58,73348.05,0.0,-0.90861,0.0001,7.72494]
[1779998346972,33.58,73345.27,0.0,-0.90889,0.0001,7.70672]
[1779998348982,33.58,73353.31,0.0,-0.90805,0.0001,7.76036]
[1779998350996,33.58,73345.17,0.0,-0.90889,0.0001,7.70674]
[1779998353009,33.58,73332.48,0.0,-0.9102,0.0001,7.62346]
[1779998354022,33.58,73331.63,0.0,-0.91028,0.0001,7.61821]
[1779998357039,33.59,73323.28,0.0,-0.91112,0.0001,7.56402]
[1779998358045,33.59,73322.03,0.0,-0.91125,0.0001,7.55589]
[1779998361068,33.58,73319.33,0.0,-0.91153,0.0001,7.5376]
[1779998366104,33.58,73315.47,0.0,-0.91195,0.0001,7.5107]
[1779998371139,33.58,73310.16,0.0,-0.91256,0.0001,7.46959]
[1779998374163,33.58,73307.74,0.0,-0.91281,0.0001,7.45358]
[1779998377185,33.58,73301.28,0.0,-0.91345,0.0001,7.41145]
[1779998379199,33.58,73293.73,0.0,-0.91421,0.0001,7.36223]
[1779998380206,33.57,73288.41,0.0,-0.91474,0.0001,7.32774]
[1779998381335,33.58,73282.38,0.0,-0.91533,0.0001,7.28884]
[1779998385240,33.58,73274.27,0.0,-0.91612,0.0001,7.23675]
[1779998387254,33.58,73280.68,0.0,-0.91549,0.0001,7.27825]
[1779998390275,33.58,73273.65,0.0,-0.91618,0.0001,7.23321]
[1779998391405,33.58,73280.29,0.0,-0.91553,0.0001,7.27604]
[1779998392289,33.58,73280.29,0.0,-0.91553,0.0001,7.27608]
[1779998393297,33.58,73289.88,0.0,-0.91458,0.0001,7.33796]
[1779998394304,33.58,73295.33,0.0,-0.91404,0.0001,7.37315]
[1779998396323,33.58,73300.8,0.0,-0.9135,0.0001,7.40836]
[1779998400473,33.58,73311.25,0.0,-0.91245,0.0001,7.47636]
[1779998401360,33.58,73311.25,0.0,-0.91245,0.0001,7.47655]
[1779998405396,33.58,73317.7,0.0,-0.91179,0.0001,7.51948]
[1779998407522,33.58,73329.12,0.0,-0.91062,0.0001,7.59444]
[1779998408404,33.58,73329.12,0.0,-0.91062,0.0001,7.59488]
[1779998413442,33.58,73332.37,0.0,-0.91026,0.0001,7.61791]
[1779998418478,33.58,73334.56,0.0,-0.91003,0.0001,7.63216]
[1779998423513,33.58,73335.39,0.0,-0.90995,0.0001,7.63748]
[1779998428551,33.58,73335.51,0.0,-0.90994,0.0001,7.63819]
[1779998431570,33.58,73341.25,0.0,-0.9094,0.0001,7.67087]
[1779998436606,33.58,73343.45,0.0,-0.90918,0.0001,7.68501]
[1779998437732,33.58,73334.58,0.0,-0.9101,0.0001,7.62642]
[1779998438619,33.58,73334.58,0.0,-0.9101,0.0001,7.62642]
[1779998439625,33.58,73325.13,0.0,-0.91107,0.0001,7.56396]
[1779998441643,33.58,73330.14,0.0,-0.91057,0.0001,7.59611]
[1779998446681,33.57,73327.84,0.0,-0.91084,0.0001,7.57904]
[1779998451716,33.57,73325.56,0.0,-0.91108,0.0001,7.56342]
[1779998455744,33.57,73333.32,0.0,-0.91028,0.0001,7.61478]
[1779998460780,33.58,73335.52,0.0,-0.91003,0.0001,7.63046]
[1779998463801,33.57,73329.87,0.0,-0.91062,0.0001,7.59272]
[1779998464808,33.57,73324.01,0.0,-0.91123,0.0001,7.55383]
[1779998466822,33.57,73320.63,0.0,-0.91158,0.0001,7.53097]
[1779998471859,33.57,73314.25,0.0,-0.91225,0.0001,7.48764]
[1779998473876,33.57,73310.06,0.0,-0.91269,0.0001,7.45978]
[1779998476898,33.56,73306.19,0.0,-0.91308,0.0001,7.43396]
[1779998480927,33.56,73300.77,0.0,-0.91364,0.0001,7.39807]
[1779998481935,33.56,73295.37,0.0,-0.91418,0.0001,7.3629]
[1779998483948,33.56,73292.85,0.0,-0.91443,0.0001,7.34644]
[1779998488103,33.56,73294.01,0.0,-0.91432,0.0001,7.35377]
[1779998489998,33.56,73297.28,0.0,-0.91399,0.0001,7.3749]
[1779998492012,33.56,73290.0,0.0,-0.91477,0.0001,7.32258]
[1779998493017,33.56,73290.0,0.0,-0.91477,0.0001,7.32248]
[1779998498172,33.56,73285.96,0.0,-0.91517,0.0001,7.29639]
[1779998504090,33.56,73285.75,0.0,-0.91519,0.0001,7.29528]
[1779998508242,33.56,73276.35,0.0,-0.9161,0.0001,7.23509]
[1779998513153,33.56,73283.02,0.0,-0.91544,0.0001,7.27869]
[1779998514160,33.56,73289.99,0.0,-0.91475,0.0001,7.32371]
[1779998517181,33.56,73296.98,0.0,-0.91406,0.0001,7.36892]
[1779998518312,33.56,73303.07,0.0,-0.91345,0.0001,7.40831]
[1779998520203,33.57,73308.0,0.0,-0.91295,0.0001,7.44095]
[1779998522219,33.57,73301.35,0.0,-0.91361,0.0001,7.39778]
[1779998525237,33.56,73294.78,0.0,-0.91427,0.0001,7.35491]
[1779998526244,33.56,73288.02,0.0,-0.91494,0.0001,7.31117]
[1779998527252,33.57,73281.22,0.0,-0.91561,0.0001,7.26735]
[1779998531281,33.57,73272.61,0.0,-0.91645,0.0001,7.2124]
[1779998536317,33.57,73270.79,0.0,-0.91661,0.0001,7.20145]
[1779998541352,33.57,73281.86,0.0,-0.91552,0.0001,7.27324]
[1779998544373,33.57,73287.52,0.0,-0.91496,0.0001,7.30978]
[1779998549407,33.57,73291.15,0.0,-0.91461,0.0001,7.33307]
[1779998552428,33.57,73281.49,0.0,-0.91561,0.0001,7.26574]
[1779998553437,33.57,73275.63,0.0,-0.91618,0.0001,7.22812]
[1779998558595,33.57,73272.2,0.0,-0.91651,0.0001,7.20674]
[1779998563506,33.57,73277.38,0.0,-0.91599,0.0001,7.24062]
[1779998566526,33.57,73270.88,0.0,-0.91662,0.0001,7.19914]
[1779998571561,33.57,73267.91,0.0,-0.9169,0.0001,7.1807]
[1779998575590,33.58,73261.88,0.0,-0.91747,0.0001,7.14298]
[1779998580625,33.58,73257.68,0.0,-0.91786,0.0001,7.11735]
[1779998585660,33.58,73257.75,0.0,-0.91783,0.0001,7.11909]
[1779998590694,33.58,73261.17,0.0,-0.91749,0.0001,7.14205]
[1779998591710,33.59,73269.2,0.0,-0.91671,0.0001,7.19356]
[1779998596737,33.59,73272.45,0.0,-0.91638,0.0001,7.21488]
[1779998597744,33.59,73277.59,0.0,-0.91588,0.0001,7.24795]
[1779998602779,33.59,73279.51,0.0,-0.91569,0.0001,7.26043]
[1779998608946,33.59,73277.48,0.0,-0.91588,0.0001,7.24761]
[1779998614865,33.59,73276.18,0.0,-0.91606,0.0001,7.23464]
[1779998619900,33.59,73273.19,0.0,-0.91634,0.0001,7.21584]
[1779998621914,33.59,73266.6,0.0,-0.91698,0.0001,7.17383]
[1779998624935,33.59,73261.39,0.0,-0.91748,0.0001,7.14099]
[1779998626948,33.59,73254.88,0.0,-0.9181,0.0001,7.09985]
[1779998627958,33.59,73249.57,0.0,-0.9186,0.0001,7.06631]
[1779998629087,33.59,73248.38,0.0,-0.91871,0.0001,7.05904]
[1779998634003,33.6,73257.15,0.0,-0.91785,0.0001,7.11633]
[1779998635014,33.6,73258.56,0.0,-0.91771,0.0001,7.12554]
[1779998638030,33.6,73253.49,0.0,-0.91819,0.0001,7.09385]
[1779998641050,33.6,73247.8,0.0,-0.91872,0.0001,7.05843]
[1779998642058,33.6,73244.56,0.0,-0.91902,0.0001,7.03818]
[1779998645101,33.6,73236.1,0.0,-0.91981,9e-05,6.98567]
[1779998646098,33.6,73232.66,0.0,-0.92013,9e-05,6.96438]
[1779998651126,33.61,73233.44,0.0,-0.92002,9e-05,6.97143]
[1779998653141,33.61,73226.24,0.0,-0.92069,9e-05,6.92699]
[1779998654146,33.61,73222.85,0.0,-0.921,9e-05,6.90621]
[1779998657173,33.62,73228.46,0.0,-0.92045,9e-05,6.9431]
[1779998659318,33.62,73239.11,0.0,-0.91943,9e-05,7.01133]
[1779998661206,33.62,73246.59,0.0,-0.9187,0.0001,7.05961]
[1779998662212,33.62,73245.8,0.0,-0.91877,0.0001,7.05493]
[1779998667248,33.63,73245.93,0.0,-0.91873,0.0001,7.05745]
[1779998669387,33.63,73253.68,0.0,-0.91798,0.0001,7.10737]
[1779998671274,33.63,73253.06,0.0,-0.91808,0.0001,7.09907]
[1779998676314,33.63,73251.4,0.0,-0.91822,0.0001,7.08987]
[1779998681346,33.64,73251.88,0.0,-0.91815,0.0001,7.09434]
[1779998686384,33.64,73251.62,0.0,-0.91816,0.0001,7.0941]
[1779998688395,33.64,73243.28,0.0,-0.91894,0.0001,7.04178]
[1779998691417,33.64,73251.93,0.0,-0.9181,0.0001,7.09773]
[1779998696453,33.65,73252.4,0.0,-0.91803,0.0001,7.10234]
[1779998701486,33.65,73256.46,0.0,-0.91762,0.0001,7.12924]
[1779998706524,33.65,73252.68,0.0,-0.91797,0.0001,7.10664]
[1779998711558,33.66,73253.62,0.0,-0.91786,0.0001,7.11388]
[1779998713573,33.66,73245.99,0.0,-0.91858,0.0001,7.06599]
[1779998715591,33.66,73239.75,0.0,-0.91916,9e-05,7.02717]
[1779998717602,33.66,73235.52,0.0,-0.91955,9e-05,7.00129]
[1779998722635,33.66,73234.23,0.0,-0.91965,9e-05,6.99417]
[1779998727670,33.67,73233.85,0.0,-0.91966,9e-05,6.99368]
[1779998732705,33.67,73225.08,0.0,-0.9205,9e-05,6.93601]
[1779998737739,33.68,73224.88,0.0,-0.92048,9e-05,6.93747]
[1779998742776,33.69,73224.62,0.0,-0.92046,9e-05,6.93855]
[1779998747812,33.69,73227.01,0.0,-0.9202,9e-05,6.95627]
[1779998749950,33.7,73236.33,0.0,-0.9193,9e-05,7.01595]
[1779998755866,33.7,73234.11,0.0,-0.91947,9e-05,7.00454]
[1779998760025,33.71,73227.31,0.0,-0.92008,9e-05,6.96359]
[1779998765937,33.71,73232.01,0.0,-0.9196,9e-05,6.9961]
[1779998770974,33.72,73230.06,0.0,-0.91975,9e-05,6.98616]
[1779998776012,33.73,73230.33,0.0,-0.91968,9e-05,6.99022]
[1779998780161,33.73,73221.53,0.0,-0.92048,9e-05,6.93683]
[1779998786084,33.74,73222.2,0.0,-0.92037,9e-05,6.94428]
[1779998791118,33.74,73221.55,0.0,-0.92044,9e-05,6.93805]
[1779998794144,33.75,73226.64,0.0,-0.91994,9e-05,6.97166]
[1779998796153,33.75,73229.47,0.0,-0.91966,9e-05,6.99044]
[1779998801197,33.76,73228.28,0.0,-0.91973,9e-05,6.98538]
[1779998806232,33.76,73228.65,0.0,-0.91966,9e-05,6.99012]
[1779998811268,33.77,73228.34,0.0,-0.91965,9e-05,6.99059]
[1779998813280,33.77,73221.76,0.0,-0.92025,9e-05,6.95024]
[1779998818323,33.78,73225.09,0.0,-0.9199,9e-05,6.97378]
[1779998823357,33.78,73232.39,0.0,-0.91917,9e-05,7.02227]
[1779998827385,33.79,73232.35,0.0,-0.91915,9e-05,7.02377]
[1779998832422,33.79,73232.47,0.0,-0.91911,9e-05,7.02665]
[1779998837458,33.8,73232.35,0.0,-0.91909,9e-05,7.02798]
[1779998839470,33.8,73238.73,0.0,-0.91847,0.0001,7.06903]
[1779998844504,33.8,73241.52,0.0,-0.91818,0.0001,7.08838]
[1779998849540,33.81,73240.95,0.0,-0.91821,0.0001,7.08624]
[1779998853570,33.81,73233.84,0.0,-0.91892,9e-05,7.0377]
[1779998854575,33.81,73225.19,0.0,-0.91973,9e-05,6.98363]
[1779998855583,33.81,73222.03,0.0,-0.92002,9e-05,6.96425]
[1779998860617,33.82,73218.15,0.0,-0.92035,9e-05,6.94199]
[1779998862637,33.82,73212.84,0.0,-0.92084,9e-05,6.90904]
[1779998863643,33.82,73203.6,0.0,-0.9217,9e-05,6.85161]
[1779998864650,33.82,73207.13,0.0,-0.92137,9e-05,6.87384]
[1779998865658,33.82,73214.1,0.0,-0.92071,9e-05,6.91755]
[1779998866666,33.82,73214.12,0.0,-0.92071,9e-05,6.91782]
[1779998867672,33.82,73225.86,0.0,-0.91961,9e-05,6.99153]
[1779998868678,33.82,73227.29,0.0,-0.91947,9e-05,7.00055]
[1779998873712,33.82,73226.87,0.0,-0.91951,9e-05,6.99805]
[1779998877740,33.82,73221.52,0.0,-0.92001,9e-05,6.96474]
[1779998879755,33.82,73215.08,0.0,-0.92061,9e-05,6.92462]
[1779998880887,33.82,73212.99,0.0,-0.9208,9e-05,6.91172]
[1779998886804,33.82,73212.02,0.0,-0.92088,9e-05,6.90665]
[1779998891840,33.83,73212.43,0.0,-0.92083,9e-05,6.91]
[1779998896873,33.83,73210.27,0.0,-0.92102,9e-05,6.89731]
[1779998901030,33.83,73202.27,0.0,-0.92175,9e-05,6.84819]
[1779998906944,33.83,73199.58,0.0,-0.92197,9e-05,6.83292]
[1779998911979,33.84,73199.8,0.0,-0.92198,9e-05,6.83085]
[1779998915004,33.84,73201.38,0.0,-0.92182,9e-05,6.84145]
[1779998919028,33.84,73195.14,0.0,-0.92238,9e-05,6.80378]
[1779998921177,33.84,73184.61,0.0,-0.92333,9e-05,6.73973]
[1779998925084,33.85,73174.14,0.0,-0.92425,9e-05,6.67657]
[1779998926083,33.85,73170.21,0.0,-0.9246,9e-05,6.65298]
[1779998927092,33.85,73161.88,0.0,-0.92534,9e-05,6.60211]
[1779998928099,33.85,73159.13,0.0,-0.92559,9e-05,6.58547]
[1779998933133,33.85,73161.35,0.0,-0.92537,9e-05,6.60039]
[1779998938168,33.86,73162.7,0.0,-0.9252,9e-05,6.61155]
[1779998943204,33.86,73159.67,0.0,-0.92545,9e-05,6.59466]
[1779998945223,33.86,73153.23,0.0,-0.92602,9e-05,6.55579]
[1779998946225,33.86,73144.21,0.0,-0.92681,9e-05,6.50139]
[1779998948240,33.87,73136.43,0.0,-0.92748,9e-05,6.45504]
[1779998951400,33.87,73141.02,0.0,-0.92706,9e-05,6.48363]
[1779998955292,33.87,73146.33,0.0,-0.92658,9e-05,6.51692]
[1779998956302,33.87,73153.19,0.0,-0.92597,9e-05,6.55875]
[1779998959331,33.87,73162.45,0.0,-0.92514,9e-05,6.61573]
[1779998960335,33.87,73162.84,0.0,-0.92511,9e-05,6.61822]
[1779998964368,33.87,73174.07,0.0,-0.92409,9e-05,6.68728]
[1779998965373,33.88,73193.41,0.0,-0.92233,9e-05,6.80708]
[1779998966391,33.88,73194.61,0.0,-0.92221,9e-05,6.81526]
[1779998967428,33.88,73207.67,0.0,-0.921,9e-05,6.89667]
[1779998968413,33.88,73211.03,0.0,-0.92068,9e-05,6.91777]
[1779998970421,33.88,73204.53,0.0,-0.92128,9e-05,6.87752]
[1779998975479,33.88,73202.31,0.0,-0.92152,9e-05,6.85975]
[1779998978489,33.88,73184.08,0.0,-0.92318,9e-05,6.74752]
[1779998979495,33.88,73180.55,0.0,-0.9235,9e-05,6.72614]
[1779998984531,33.89,73180.92,0.0,-0.92344,9e-05,6.73035]
[1779998989568,33.89,73187.27,0.0,-0.92283,9e-05,6.77136]
[1779998993596,33.9,73192.53,0.0,-0.92233,9e-05,6.80512]
[1779998994602,33.9,73201.33,0.0,-0.92152,9e-05,6.85994]
[1779998995611,33.9,73203.58,0.0,-0.92131,9e-05,6.87412]
[1779999000647,33.9,73207.91,0.0,-0.92089,9e-05,6.90187]
[1779999002659,33.9,73206.5,0.0,-0.92102,9e-05,6.89329]
[1779999003668,33.9,73203.88,0.0,-0.92126,9e-05,6.87712]
[1779999006689,33.9,73209.23,0.0,-0.92076,9e-05,6.9109]
[1779999008710,33.9,73201.32,0.0,-0.92149,9e-05,6.86179]
[1779999009714,33.9,73200.28,0.0,-0.92158,9e-05,6.85563]
[1779999014746,33.9,73200.38,0.0,-0.92156,9e-05,6.8572]
[1779999019781,33.91,73200.73,0.0,-0.92151,9e-05,6.86028]
[1779999024818,33.91,73204.62,0.0,-0.92114,9e-05,6.88531]
[1779999026832,33.91,73206.36,0.0,-0.92098,9e-05,6.89638]
[1779999031866,33.91,73204.29,0.0,-0.92121,9e-05,6.87923]
[1779999034889,33.91,73213.96,0.0,-0.9203,9e-05,6.93992]
[1779999039921,33.91,73215.05,0.0,-0.9202,9e-05,6.94676]
[1779999044959,33.91,73215.25,0.0,-0.92018,9e-05,6.94816]
[1779999049995,33.91,73211.2,0.0,-0.92055,9e-05,6.92315]
[1779999055028,33.91,73222.2,0.0,-0.91952,9e-05,6.99227]
[1779999056036,33.91,73223.43,0.0,-0.9194,9e-05,6.99992]
[1779999061072,33.91,73225.9,0.0,-0.91917,9e-05,7.01518]
[1779999066109,33.91,73230.42,0.0,-0.91875,9e-05,7.04324]
[1779999069128,33.91,73222.65,0.0,-0.91949,9e-05,6.99417]
[1779999070136,33.91,73219.24,0.0,-0.91981,9e-05,6.97279]
[1779999075234,33.91,73220.17,0.0,-0.91972,9e-05,6.97862]
[1779999076187,33.91,73263.51,0.0,-0.91558,0.0001,7.25263]
[1779999077194,33.9,73313.86,0.0,-0.91063,0.0001,7.57316]
[1779999078203,33.89,73313.83,0.0,-0.91071,0.0001,7.5677]
[1779999079215,33.88,73359.03,0.0,-0.90611,0.00011,7.85972]
[1779999080261,33.88,73394.59,0.0,-0.90226,0.00011,8.09967]
[1779999081273,33.89,73383.87,0.0,-0.90337,0.00011,8.03105]
[1779999082361,33.89,73366.01,0.0,-0.90527,0.00011,7.91245]
[1779999084293,33.89,73401.82,0.0,-0.90143,0.00011,8.15075]
[1779999085323,33.89,73421.01,0.0,-0.89933,0.00011,8.27929]
[1779999087314,33.89,73411.05,0.0,-0.90045,0.00011,8.21075]
[1779999088320,33.88,73404.93,0.0,-0.90113,0.00011,8.1691]
[1779999091345,33.88,73410.46,0.0,-0.90061,0.00011,8.19941]
[1779999092433,33.88,73416.41,0.0,-0.89996,0.00011,8.23892]
[1779999093358,33.88,73416.58,0.0,-0.89995,0.00011,8.23954]
[1779999094366,33.88,73421.95,0.0,-0.89936,0.00011,8.27585]
[1779999096379,33.88,73410.29,0.0,-0.90065,0.00011,8.19692]
[1779999097389,33.88,73404.87,0.0,-0.90124,0.00011,8.16045]
[1779999100410,33.88,73399.28,0.0,-0.90185,0.00011,8.12295]
[1779999105446,33.87,73389.56,0.0,-0.90293,0.00011,8.05627]
[1779999106450,33.87,73380.21,0.0,-0.90394,0.00011,7.99357]
[1779999108466,33.87,73374.25,0.0,-0.90459,0.00011,7.95346]
[1779999113503,33.87,73375.48,0.0,-0.90447,0.00011,7.96077]
[1779999116523,33.87,73385.48,0.0,-0.90341,0.00011,8.02689]
[1779999117530,33.87,73385.88,0.0,-0.90337,0.00011,8.02927]
[1779999120552,33.86,73379.81,0.0,-0.90403,0.00011,7.98788]
[1779999122573,33.86,73370.21,0.0,-0.90507,0.00011,7.92349]
[1779999123578,33.86,73369.88,0.0,-0.9051,0.00011,7.92117]
[1779999128612,33.86,73364.02,0.0,-0.90574,0.00011,7.88154]
[1779999129617,33.86,73354.29,0.0,-0.90676,0.0001,7.81702]
[1779999130625,33.86,73352.34,0.0,-0.90697,0.0001,7.80413]
[1779999135658,33.86,73347.19,0.0,-0.90751,0.0001,7.7703]
[1779999138681,33.86,73353.06,0.0,-0.90689,0.0001,7.80922]
[1779999143721,33.86,73350.13,0.0,-0.90719,0.0001,7.79001]
[1779999148752,33.86,73349.11,0.0,-0.9073,0.0001,7.78345]
[1779999153787,33.86,73347.64,0.0,-0.9075,0.0001,7.76896]
[1779999158823,33.86,73343.08,0.0,-0.90797,0.0001,7.73922]
[1779999160836,33.86,73337.67,0.0,-0.90853,0.0001,7.7039]
[1779999165873,33.87,73339.1,0.0,-0.90837,0.0001,7.71405]
[1779999170907,33.87,73340.07,0.0,-0.90825,0.0001,7.72109]
[1779999175941,33.87,73341.04,0.0,-0.90814,0.0001,7.72808]
[1779999181990,33.87,73345.46,0.0,-0.90767,0.0001,7.75779]
[1779999188026,33.87,73346.73,0.0,-0.90754,0.0001,7.76654]
[1779999193145,33.87,73338.35,0.0,-0.9084,0.0001,7.71164]
[1779999194069,33.87,73328.18,0.0,-0.90945,0.0001,7.64495]
[1779999195094,33.87,73328.18,0.0,-0.90945,0.0001,7.64507]
[1779999196083,33.87,73328.15,0.0,-0.90945,0.0001,7.6451]
[1779999201120,33.87,73327.21,0.0,-0.90955,0.0001,7.63886]
[1779999206154,33.87,73329.02,0.0,-0.90937,0.0001,7.65007]
[1779999211190,33.87,73332.95,0.0,-0.90903,0.0001,7.67011]
[1779999216224,33.87,73328.52,0.0,-0.9095,0.0001,7.64047]
[1779999220254,33.87,73333.94,0.0,-0.90895,0.0001,7.67521]
[1779999221261,33.87,73340.29,0.0,-0.9083,0.0001,7.71646]
[1779999226295,33.86,73341.08,0.0,-0.90824,0.0001,7.72048]
[1779999231330,33.86,73336.92,0.0,-0.90869,0.0001,7.69206]
[1779999233432,33.86,73329.17,0.0,-0.90949,0.0001,7.64096]
[1779999235357,33.86,73324.48,0.0,-0.90997,0.0001,7.61012]
[1779999236365,33.86,73318.88,0.0,-0.91055,0.0001,7.57356]
[1779999239394,33.86,73312.49,0.0,-0.91119,0.0001,7.53207]
[1779999244422,33.86,73313.17,0.0,-0.91112,0.0001,7.53672]
[1779999249457,33.86,73312.61,0.0,-0.91117,0.0001,7.53328]
[1779999254492,33.86,73312.31,0.0,-0.9112,0.0001,7.53152]
[1779999259528,33.86,73311.87,0.0,-0.91124,0.0001,7.52883]
[1779999264563,33.86,73312.66,0.0,-0.91116,0.0001,7.53412]
[1779999267592,33.86,73318.09,0.0,-0.91061,0.0001,7.56949]
[1779999269600,33.86,73328.4,0.0,-0.90956,0.0001,7.63641]
[1779999275659,33.86,73333.09,0.0,-0.90915,0.0001,7.66117]
[1779999280694,33.86,73334.54,0.0,-0.90901,0.0001,7.66979]
[1779999283793,33.86,73326.94,0.0,-0.90979,0.0001,7.61983]
[1779999284724,33.86,73326.94,0.0,-0.90979,0.0001,7.62008]
[1779999290766,33.86,73327.3,0.0,-0.90973,0.0001,7.62385]
[1779999295800,33.86,73329.69,0.0,-0.9095,0.0001,7.6388]
[1779999297823,33.86,73335.02,0.0,-0.90895,0.0001,7.67345]
[1779999299829,33.86,73338.3,0.0,-0.90862,0.0001,7.69459]
[1779999304865,33.85,73337.2,0.0,-0.90875,0.0001,7.68642]
[1779999309901,33.85,73341.51,0.0,-0.90832,0.0001,7.71377]
[1779999314935,33.85,73342.47,0.0,-0.90823,0.0001,7.71944]
[1779999319971,33.85,73341.32,0.0,-0.90833,0.0001,7.7127]
[1779999325014,33.85,73340.33,0.0,-0.90842,0.0001,7.70707]
[1779999327020,33.86,73333.01,0.0,-0.90917,0.0001,7.65943]
[1779999330046,33.86,73330.07,0.0,-0.90946,0.0001,7.64095]
[1779999335076,33.86,73331.04,0.0,-0.90939,0.0001,7.64366]
[1779999340110,33.86,73332.19,0.0,-0.90925,0.0001,7.65248]
[1779999345147,33.87,73336.63,0.0,-0.90878,0.0001,7.6827]
[1779999350182,33.87,73338.42,0.0,-0.90858,0.0001,7.69538]
[1779999353207,33.87,73344.97,0.0,-0.90789,0.0001,7.73897]
[1779999354293,33.87,73350.16,0.0,-0.90735,0.0001,7.77333]
[1779999360254,33.87,73351.21,0.0,-0.90723,0.0001,7.78054]
[1779999365287,33.87,73350.65,0.0,-0.90729,0.0001,7.77705]
[1779999367302,33.87,73359.29,0.0,-0.90638,0.00011,7.83417]
[1779999368309,33.87,73362.58,0.0,-0.90603,0.00011,7.8559]
[1779999370324,33.87,73356.07,0.0,-0.90672,0.00011,7.81264]
[1779999375357,33.87,73358.73,0.0,-0.90644,0.00011,7.83]
[1779999380393,33.87,73357.49,0.0,-0.90658,0.00011,7.82149]
[1779999385434,33.87,73358.16,0.0,-0.90651,0.00011,7.8257]
[1779999391471,33.87,73357.44,0.0,-0.90665,0.00011,7.81545]
[1779999396505,33.87,73356.9,0.0,-0.90671,0.00011,7.81161]
[1779999398518,33.87,73351.36,0.0,-0.90729,0.0001,7.77502]
[1779999403554,33.87,73351.43,0.0,-0.90728,0.0001,7.77551]
[1779999408591,33.87,73354.63,0.0,-0.90695,0.0001,7.7965]
[1779999411611,33.87,73359.89,0.0,-0.9064,0.00011,7.83111]
[1779999416647,33.87,73361.48,0.0,-0.90624,0.00011,7.84117]
[1779999421681,33.86,73358.24,0.0,-0.90659,0.00011,7.81924]
[1779999426716,33.86,73355.95,0.0,-0.90683,0.00011,7.80376]
[1779999431753,33.86,73352.89,0.0,-0.90716,0.0001,7.78342]
[1779999436787,33.86,73351.23,0.0,-0.90733,0.0001,7.77237]
[1779999441822,33.86,73348.77,0.0,-0.90759,0.0001,7.75612]
[1779999442830,33.86,73334.27,0.0,-0.90909,0.0001,7.66097]
[1779999445108,33.86,73339.9,0.0,-0.90851,0.0001,7.69819]
[1779999450888,33.87,73342.88,0.0,-0.90819,0.0001,7.71834]
[1779999451891,33.87,73354.42,0.0,-0.90704,0.0001,7.78931]
[1779999455187,33.86,73361.68,0.0,-0.90628,0.00011,7.83706]
[1779999460956,33.86,73359.75,0.0,-0.90649,0.00011,7.82378]
[1779999465995,33.86,73359.43,0.0,-0.90653,0.00011,7.82128]
[1779999471032,33.86,73364.56,0.0,-0.90599,0.00011,7.85483]
[1779999473046,33.86,73372.66,0.0,-0.90514,0.00011,7.90826]
[1779999478081,33.86,73374.8,0.0,-0.90493,0.00011,7.9216]
[1779999483115,33.86,73369.25,0.0,-0.90553,0.00011,7.88384]
[1779999484124,33.86,73364.57,0.0,-0.90603,0.00011,7.85268]
[1779999485397,33.86,73362.68,0.0,-0.90623,0.00011,7.84001]
[1779999491174,33.86,73364.15,0.0,-0.90608,0.00011,7.84943]
[1779999492182,33.85,73373.1,0.0,-0.90513,0.00011,7.90876]
[1779999493188,33.85,73379.7,0.0,-0.90443,0.00011,7.95254]
[1779999494195,33.85,73380.1,0.0,-0.90439,0.00011,7.955]
[1779999498225,33.85,73385.58,0.0,-0.90382,0.00011,7.99068]
[1779999503258,33.85,73385.93,0.0,-0.9038,0.00011,7.99193]
[1779999507287,33.85,73392.14,0.0,-0.90314,0.00011,8.03258]
[1779999509303,33.85,73393.99,0.0,-0.90295,0.00011,8.04443]
[1779999512322,33.84,73399.52,0.0,-0.90242,0.00011,8.07555]
[1779999514336,33.84,73406.2,0.0,-0.9017,0.00011,8.11973]
[1779999518363,33.84,73407.07,0.0,-0.90163,0.00011,8.124]
[1779999523398,33.83,73403.11,0.0,-0.9021,0.00011,8.09506]
[1779999528433,33.83,73405.89,0.0,-0.90183,0.00011,8.11191]
[1779999532461,33.82,73411.76,0.0,-0.90121,0.00011,8.14973]
[1779999536492,33.82,73416.99,0.0,-0.90065,0.00011,8.18402]
[1779999538511,33.82,73429.82,0.0,-0.89924,0.00011,8.27061]
[1779999543541,33.82,73434.21,0.0,-0.89875,0.00011,8.30041]
[1779999545560,33.82,73444.45,0.0,-0.8976,0.00011,8.36996]
[1779999546566,33.82,73457.9,0.0,-0.89608,0.00011,8.46173]
[1779999547571,33.82,73460.23,0.0,-0.89582,0.00011,8.4773]
[1779999550591,33.82,73465.31,0.0,-0.89525,0.00011,8.51142]
[1779999554650,33.82,73457.53,0.0,-0.89615,0.00011,8.45724]
[1779999557678,33.81,73447.82,0.0,-0.89728,0.00011,8.38954]
[1779999561704,33.81,73453.26,0.0,-0.8967,0.00011,8.42434]
[1779999562713,33.81,73458.57,0.0,-0.8961,0.00011,8.46012]
[1779999567747,33.8,73456.02,0.0,-0.89643,0.00011,8.4403]
[1779999572789,33.79,73459.82,0.0,-0.8961,0.00011,8.45827]
[1779999578825,33.78,73460.71,0.0,-0.89606,0.00011,8.46089]
[1779999583859,33.78,73462.19,0.0,-0.89594,0.00011,8.46842]
[1779999586135,33.78,73452.45,0.0,-0.89706,0.00011,8.40077]
[1779999586883,33.77,73452.45,0.0,-0.89707,0.00011,8.40033]
[1779999591925,33.77,73449.45,0.0,-0.89744,0.00011,8.37788]
[1779999596961,33.76,73453.17,0.0,-0.89706,0.00011,8.40114]
[1779999600989,33.76,73460.91,0.0,-0.89621,0.00011,8.45221]
[1779999606277,33.75,73462.79,0.0,-0.89604,0.00011,8.46258]
[1779999612067,33.75,73463.53,0.0,-0.89601,0.00011,8.46444]
[1779999617105,33.74,73462.86,0.0,-0.89613,0.00011,8.45721]
[1779999622135,33.73,73461.84,0.0,-0.89629,0.00011,8.44768]
[1779999627171,33.73,73461.7,0.0,-0.89635,0.00011,8.44417]
[1779999632206,33.72,73460.21,0.0,-0.89661,0.00011,8.42635]
[1779999637241,33.71,73460.92,0.0,-0.89657,0.00011,8.42881]
[1779999638256,33.71,73472.27,0.0,-0.89528,0.00011,8.50619]
[1779999639269,33.71,73482.65,0.0,-0.89409,0.00012,8.57705]
[1779999641271,33.71,73483.78,0.0,-0.89399,0.00012,8.58345]
[1779999643294,33.7,73489.19,0.0,-0.89338,0.00012,8.61938]
[1779999645309,33.7,73492.54,0.0,-0.89302,0.00012,8.64103]
[1779999650350,33.69,73494.07,0.0,-0.89291,0.00012,8.64777]
[1779999655381,33.68,73495.11,0.0,-0.89283,0.00012,8.6521]
[1779999660415,33.68,73495.33,0.0,-0.89285,0.00012,8.65143]
[1779999665463,33.67,73486.21,0.0,-0.89395,0.00012,8.58617]
[1779999666717,33.67,73484.24,0.0,-0.89419,0.00012,8.5719]
[1779999672517,33.67,73481.79,0.0,-0.8945,0.00012,8.5533]
[1779999674545,33.67,73489.72,0.0,-0.89359,0.00012,8.60744]
[1779999675550,33.66,73499.46,0.0,-0.89246,0.00012,8.67448]
[1779999676550,33.66,73505.76,0.0,-0.89173,0.00012,8.71772]
[1779999678565,33.66,73507.19,0.0,-0.89158,0.00012,8.72659]
[1779999683603,33.65,73507.82,0.0,-0.89155,0.00012,8.72824]
[1779999688634,33.65,73506.55,0.0,-0.89174,0.00012,8.71674]
[1779999693668,33.64,73504.39,0.0,-0.8921,0.00012,8.69385]
[1779999698703,33.63,73510.94,0.0,-0.89137,0.00012,8.7367]
[1779999700724,33.63,73515.67,0.0,-0.89083,0.00012,8.76843]
[1779999702732,33.63,73519.23,0.0,-0.89043,0.00012,8.79195]
[1779999703741,33.63,73509.93,0.0,-0.89155,0.00012,8.72653]
[1779999704750,33.63,73507.51,0.0,-0.89184,0.00012,8.70913]
[1779999707766,33.62,73498.73,0.0,-0.8929,0.00012,8.64659]
[1779999708775,33.62,73498.32,0.0,-0.89296,0.00012,8.6433]
[1779999710787,33.62,73492.11,0.0,-0.8937,0.00012,8.59945]
[1779999714815,33.61,73489.32,0.0,-0.89405,0.00012,8.57872]
[1779999718844,33.61,73496.17,0.0,-0.89327,0.00012,8.62472]
[1779999723877,33.61,73497.32,0.0,-0.89317,0.00012,8.63065]
[1779999728917,33.6,73502.54,0.0,-0.8926,0.00012,8.66485]
[1779999730934,33.6,73504.46,0.0,-0.89239,0.00012,8.67726]
[1779999735969,33.59,73503.53,0.0,-0.89254,0.00012,8.66807]
[1779999740999,33.59,73503.54,0.0,-0.89258,0.00012,8.66594]
[1779999746043,33.58,73500.53,0.0,-0.89297,0.00012,8.6429]
[1779999747292,33.58,73508.23,0.0,-0.89207,0.00012,8.69597]
[1779999748052,33.58,73508.23,0.0,-0.89208,0.00012,8.69549]
[1779999749055,33.58,73518.57,0.0,-0.89087,0.00012,8.76693]
[1779999754091,33.57,73517.67,0.0,-0.89108,0.00012,8.75257]
[1779999759125,33.56,73515.27,0.0,-0.89141,0.00012,8.73301]
[1779999764169,33.56,73517.93,0.0,-0.89113,0.00012,8.74931]
[1779999767433,33.55,73526.38,0.0,-0.89017,0.00012,8.80594]
[1779999768191,33.55,73526.38,0.0,-0.89018,0.00012,8.80528]
[1779999773226,33.54,73523.18,0.0,-0.89062,0.00012,8.77974]
[1779999778262,33.53,73521.91,0.0,-0.89082,0.00012,8.7679]
[1779999783295,33.53,73522.73,0.0,-0.89077,0.00012,8.77073]
[1779999787575,33.52,73511.28,0.0,-0.89217,0.00012,8.68857]
[1779999788339,33.52,73511.07,0.0,-0.8922,0.00012,8.68665]
[1779999793376,33.52,73507.33,0.0,-0.89268,0.00012,8.65845]
[1779999798411,33.51,73508.85,0.0,-0.89254,0.00012,8.66681]
[1779999803446,33.5,73506.63,0.0,-0.89284,0.00012,8.6491]
[1779999808482,33.5,73508.47,0.0,-0.89266,0.00012,8.65973]
[1779999813517,33.49,73506.77,0.0,-0.89295,0.00012,8.64047]
[1779999818550,33.49,73505.49,0.0,-0.89314,0.00012,8.62943]
[1779999821573,33.49,73497.17,0.0,-0.89414,0.00012,8.57037]
[1779999822581,33.48,73493.81,0.0,-0.89453,0.00012,8.54674]
[1779999827855,33.48,73494.06,0.0,-0.89453,0.00012,8.54698]
[1779999833657,33.48,73495.32,0.0,-0.89441,0.00012,8.55394]
[1779999838690,33.47,73495.03,0.0,-0.89447,0.00012,8.55049]
[1779999843727,33.47,73495.48,0.0,-0.89444,0.00012,8.55219]
[1779999849769,33.47,73495.86,0.0,-0.89443,0.00012,8.55316]
[1779999854804,33.46,73497.16,0.0,-0.8943,0.00012,8.5609]
[1779999859839,33.46,73501.72,0.0,-0.89379,0.00012,8.59117]
[1779999864876,33.45,73502.5,0.0,-0.89372,0.00012,8.59512]
[1779999869909,33.45,73500.1,0.0,-0.89403,0.00012,8.57707]
[1779999874945,33.45,73498.32,0.0,-0.89433,0.00012,8.55724]
[1779999879980,33.44,73497.07,0.0,-0.89452,0.00012,8.54574]
[1779999885023,33.43,73497.09,0.0,-0.89457,0.00012,8.5431]
[1779999890055,33.43,73497.08,0.0,-0.89461,0.00012,8.54028]
[1779999895090,33.42,73494.42,0.0,-0.89497,0.00012,8.51912]
[1779999900125,33.41,73494.5,0.0,-0.895,0.00012,8.51713]
[1779999905159,33.41,73495.07,0.0,-0.89499,0.00012,8.51805]
[1779999910195,33.4,73495.4,0.0,-0.89499,0.00012,8.51781]
[1779999915230,33.39,73495.68,0.0,-0.895,0.00012,8.51723]
[1779999920267,33.39,73496.18,0.0,-0.89499,0.00012,8.51819]
[1779999925300,33.38,73495.9,0.0,-0.89506,0.00012,8.51375]
[1779999930336,33.37,73496.78,0.0,-0.895,0.00012,8.51738]
[1779999931343,33.37,73503.95,0.0,-0.89423,0.00012,8.56147]
[1779999934363,33.37,73510.94,0.0,-0.89344,0.00012,8.60834]
[1779999938628,33.36,73517.29,0.0,-0.89274,0.00012,8.65002]
[1779999940406,33.36,73520.61,0.0,-0.89236,0.00012,8.67246]
[1779999945441,33.35,73524.0,0.0,-0.892,0.00012,8.69402]
[1779999950496,33.35,73519.08,0.0,-0.89262,0.00012,8.65753]
[1779999955531,33.34,73514.02,0.0,-0.89325,0.00012,8.6202]
[1779999957546,33.34,73508.95,0.0,-0.89385,0.00012,8.58418]
[1779999962580,33.34,73507.81,0.0,-0.89401,0.00012,8.57467]
[1779999967618,33.34,73505.98,0.0,-0.89425,0.00012,8.56038]
[1779999968842,33.33,73489.37,0.0,-0.8962,0.00012,8.44432]
[1779999969635,33.33,73489.37,0.0,-0.89621,0.00012,8.44375]
[1779999970638,33.33,73488.79,0.0,-0.89628,0.00012,8.43926]
[1779999975673,33.33,73492.68,0.0,-0.89587,0.00012,8.46393]
[1779999981714,33.32,73494.55,0.0,-0.8957,0.00012,8.47399]
[1779999986750,33.31,73495.66,0.0,-0.89562,0.00012,8.47927]
[1779999991784,33.31,73495.0,0.0,-0.89579,0.00012,8.46717]
[1779999996821,33.3,73496.1,0.0,-0.8957,0.00012,8.47256]
[1780000001856,33.3,73495.46,0.0,-0.89581,0.00012,8.46583]
[1780000006892,33.29,73495.38,0.0,-0.89586,0.00012,8.46309]
[1780000011925,33.29,73495.74,0.0,-0.89585,0.00012,8.46343]
[1780000016962,33.28,73493.39,0.0,-0.89616,0.00012,8.44498]
[1780000023011,33.27,73493.21,0.0,-0.89622,0.00012,8.44129]
[1780000028046,33.27,73492.22,0.0,-0.89637,0.00012,8.43244]
[1780000033088,33.26,73495.13,0.0,-0.89607,0.00012,8.45067]
[1780000034091,33.26,73503.77,0.0,-0.89507,0.00012,8.51038]
[1780000035096,33.26,73515.75,0.0,-0.89367,0.00012,8.5938]
[1780000036104,33.26,73518.95,0.0,-0.8933,0.00012,8.61586]
[1780000038117,33.26,73521.91,0.0,-0.89296,0.00012,8.63584]
[1780000043152,33.26,73524.87,0.0,-0.89264,0.00012,8.65469]
[1780000048188,33.25,73521.6,0.0,-0.89306,0.00012,8.6297]
[1780000053222,33.25,73517.62,0.0,-0.89362,0.00012,8.5948]
[1780000058257,33.24,73516.87,0.0,-0.89374,0.00012,8.58789]
[1780000063293,33.24,73513.02,0.0,-0.89422,0.00012,8.55927]
[1780000067321,33.24,73510.25,0.0,-0.89456,0.00012,8.53879]
[1780000072359,33.23,73511.23,0.0,-0.89448,0.00012,8.54397]
[1780000077394,33.23,73516.5,0.0,-0.89388,0.00012,8.57928]
[1780000082430,33.22,73517.04,0.0,-0.89385,0.00012,8.58145]
[1780000087462,33.22,73518.48,0.0,-0.89371,0.00012,8.58994]
[1780000092498,33.22,73513.52,0.0,-0.89431,0.00012,8.5538]
[1780000097533,33.21,73514.42,0.0,-0.89423,0.00012,8.55865]
[1780000102567,33.21,73513.63,0.0,-0.89435,0.00012,8.55172]
[1780000107603,33.21,73515.08,0.0,-0.8942,0.00012,8.56044]
[1780000112637,33.2,73517.1,0.0,-0.89404,0.00012,8.56792]
[1780000118681,33.2,73518.2,0.0,-0.89395,0.00012,8.57384]
[1780000123715,33.19,73520.13,0.0,-0.89374,0.00012,8.58586]
[1780000128750,33.19,73524.11,0.0,-0.8933,0.00012,8.61206]
[1780000129978,33.19,73532.95,0.0,-0.89226,0.00012,8.67374]
[1780000133787,33.18,73539.79,0.0,-0.89147,0.00012,8.72015]
[1780000135800,33.18,73546.69,0.0,-0.89066,0.00012,8.76779]
[1780000140843,33.18,73547.1,0.0,-0.89065,0.00012,8.76844]
[1780000145877,33.17,73547.86,0.0,-0.89062,0.00012,8.77049]
[1780000150916,33.16,73547.77,0.0,-0.89067,0.00012,8.7671]
[1780000155951,33.15,73554.73,0.0,-0.88988,0.00012,8.8135]
[1780000160985,33.15,73557.61,0.0,-0.88959,0.00012,8.83083]
[1780000166020,33.14,73558.96,0.0,-0.88948,0.00012,8.83734]
[1780000171054,33.13,73557.54,0.0,-0.88976,0.00012,8.81905]
[1780000176089,33.13,73558.71,0.0,-0.88966,0.00012,8.82446]
[1780000181124,33.12,73558.98,0.0,-0.88968,0.00012,8.82353]
[1780000186159,33.11,73555.61,0.0,-0.89014,0.00012,8.79689]
[1780000188174,33.11,73548.81,0.0,-0.89098,0.00012,8.74779]
[1780000193209,33.1,73545.42,0.0,-0.89142,0.00012,8.7217]
[1780000198244,33.1,73541.19,0.0,-0.89196,0.00012,8.68979]
[1780000203280,33.09,73541.19,0.0,-0.892,0.00012,8.68779]
[1780000208314,33.09,73537.28,0.0,-0.8925,0.00012,8.65824]
[1780000212341,33.09,73545.0,0.0,-0.8916,0.00012,8.71124]
[1780000216375,33.08,73548.11,0.0,-0.89126,0.00012,8.73138]
[1780000220398,33.08,73556.3,0.0,-0.8903,0.00012,8.78744]
[1780000221404,33.07,73557.68,0.0,-0.89015,0.00012,8.79667]
[1780000224426,33.07,73563.39,0.0,-0.88948,0.00012,8.83547]
[1780000228453,33.06,73555.52,0.0,-0.89048,0.00012,8.77726]
[1780000233488,33.06,73553.72,0.0,-0.8908,0.00012,8.75669]
[1780000238523,33.05,73551.38,0.0,-0.89112,0.00012,8.73767]
[1780000243558,33.05,73549.57,0.0,-0.89138,0.00012,8.72241]
[1780000247589,33.04,73542.71,0.0,-0.89224,0.00012,8.67201]
[1780000252624,33.04,73543.13,0.0,-0.89222,0.00012,8.67295]
[1780000257663,33.03,73538.34,0.0,-0.89283,0.00012,8.63709]
[1780000262697,33.03,73538.23,0.0,-0.89288,0.00012,8.63452]
[1780000263705,33.03,73526.63,0.0,-0.89426,0.00012,8.55248]
[1780000264709,33.03,73518.65,0.0,-0.8952,0.00012,8.4962]
[1780000265716,33.03,73517.58,0.0,-0.89533,0.00012,8.48855]
[1780000267730,33.03,73510.07,0.0,-0.89622,0.00012,8.4357]
[1780000268739,33.02,73505.69,0.0,-0.89673,0.00012,8.40502]
[1780000273772,33.02,73506.76,0.0,-0.8966,0.00012,8.41248]
[1780000281042,33.02,73505.69,0.0,-0.89673,0.00012,8.40493]
[1780000287884,33.02,73504.77,0.0,-0.89684,0.00012,8.39846]
[1780000291111,33.02,73510.9,0.0,-0.89618,0.00012,8.43601]
[1780000296942,33.02,73514.21,0.0,-0.8958,0.00012,8.45865]
[1780000301979,33.02,73513.46,0.0,-0.8959,0.00012,8.45286]
[1780000307015,33.02,73511.57,0.0,-0.89612,0.00012,8.43929]
[1780000312069,33.02,73510.91,0.0,-0.89621,0.00012,8.43444]
[1780000317118,33.02,73511.69,0.0,-0.89612,0.00012,8.43964]
[1780000319130,33.02,73525.75,0.0,-0.89447,0.00012,8.5381]
[1780000320133,33.02,73529.2,0.0,-0.89406,0.00012,8.56217]
[1780000323161,33.02,73538.65,0.0,-0.89295,0.00012,8.62801]
[1780000325192,33.02,73544.16,0.0,-0.8923,0.00012,8.66664]
[1780000328241,33.02,73549.97,0.0,-0.8916,0.00012,8.7077]
[1780000333267,33.02,73553.81,0.0,-0.89114,0.00012,8.73456]
[1780000338309,33.01,73551.63,0.0,-0.89141,0.00012,8.71876]
[1780000343348,33.01,73555.77,0.0,-0.89093,0.00012,8.74706]
[1780000348376,33.01,73559.48,0.0,-0.89052,0.00012,8.77104]
[1780000353413,33.0,73562.0,0.0,-0.89031,0.00012,8.78129]
[1780000358447,32.99,73564.37,0.0,-0.89007,0.00012,8.79571]
[1780000363481,32.99,73558.38,0.0,-0.89082,0.00012,8.75184]
[1780000364489,32.99,73556.61,0.0,-0.89104,0.00012,8.73887]
[1780000369526,32.99,73553.79,0.0,-0.89141,0.00012,8.71691]
[1780000371539,32.98,73547.06,0.0,-0.89224,0.00012,8.66857]
[1780000376575,32.98,73547.01,0.0,-0.89227,0.00012,8.66665]
[1780000381609,32.98,73548.73,0.0,-0.89209,0.00012,8.67722]
[1780000386644,32.97,73549.16,0.0,-0.89208,0.00012,8.67815]
[1780000391832,32.97,73548.54,0.0,-0.89218,0.00012,8.67196]
[1780000397721,32.96,73545.87,0.0,-0.89254,0.00012,8.65102]
[1780000402757,32.96,73545.27,0.0,-0.89264,0.00012,8.64517]
[1780000407794,32.95,73543.2,0.0,-0.89291,0.00012,8.62901]
[1780000412829,32.95,73544.95,0.0,-0.89278,0.00012,8.63463]
[1780000417863,32.95,73545.62,0.0,-0.89273,0.00012,8.63784]
[1780000422898,32.94,73547.04,0.0,-0.89259,0.00012,8.64631]
[1780000427933,32.94,73547.06,0.0,-0.89261,0.00012,8.64487]
[1780000432969,32.93,73547.33,0.0,-0.89261,0.00012,8.6452]
[1780000438004,32.93,73547.56,0.0,-0.89261,0.00012,8.64521]
[1780000443041,32.93,73548.26,0.0,-0.89255,0.00012,8.64854]
[1780000448075,32.92,73551.95,0.0,-0.89213,0.00012,8.673]
[1780000452253,32.92,73557.74,0.0,-0.89146,0.00012,8.71246]
[1780000456134,32.92,73548.53,0.0,-0.8926,0.00012,8.64554]
[1780000457143,32.91,73545.44,0.0,-0.89298,0.00012,8.62335]
[1780000459162,32.91,73538.34,0.0,-0.89383,0.00012,8.57262]
[1780000460172,32.91,73531.33,0.0,-0.89467,0.00012,8.52295]
[1780000461171,32.91,73525.67,0.0,-0.89534,0.00012,8.48295]
[1780000462325,32.91,73520.07,0.0,-0.896,0.00012,8.44351]
[1780000464192,32.91,73519.21,0.0,-0.8961,0.00012,8.43741]
[1780000469227,32.91,73521.41,0.0,-0.89585,0.00012,8.45283]
[1780000474266,32.91,73522.31,0.0,-0.89579,0.00012,8.45396]
[1780000479301,32.91,73523.91,0.0,-0.89561,0.00012,8.46527]
[1780000484336,32.91,73519.11,0.0,-0.89617,0.00012,8.43161]
[1780000486350,32.91,73514.21,0.0,-0.89674,0.00012,8.39739]
[1780000491386,32.91,73511.57,0.0,-0.89704,0.00012,8.37945]
[1780000496419,32.92,73508.21,0.0,-0.89742,0.00012,8.35653]
[1780000502606,32.92,73507.98,0.0,-0.89743,0.00012,8.3557]
[1780000508507,32.92,73507.14,0.0,-0.89752,0.00012,8.35058]
[1780000514560,32.92,73506.99,0.0,-0.89752,0.00012,8.35029]
[1780000516578,32.92,73512.72,0.0,-0.89685,0.00012,8.39066]
[1780000521605,32.92,73513.13,0.0,-0.89682,0.00012,8.39255]
[1780000526641,32.92,73517.55,0.0,-0.8963,0.00012,8.42383]
[1780000531681,32.92,73517.2,0.0,-0.89639,0.00012,8.41638]
[1780000536713,32.92,73517.63,0.0,-0.89634,0.00012,8.4196]
[1780000541745,32.92,73519.07,0.0,-0.89616,0.00012,8.42989]
[1780000546780,32.92,73520.08,0.0,-0.89604,0.00012,8.43714]
[1780000549806,32.92,73527.03,0.0,-0.89522,0.00012,8.48601]
[1780000554838,32.92,73524.34,0.0,-0.89554,0.00012,8.46704]
[1780000560880,32.92,73525.76,0.0,-0.89537,0.00012,8.47711]
[1780000565915,32.92,73528.13,0.0,-0.89509,0.00012,8.49385]
[1780000570950,32.92,73531.41,0.0,-0.8947,0.00012,8.517]
[1780000573118,32.92,73538.46,0.0,-0.89387,0.00012,8.56663]
[1780000579006,32.92,73540.1,0.0,-0.89368,0.00012,8.57776]
[1780000590085,32.92,73541.53,0.0,-0.89353,0.00012,8.58674]
[1780000599149,32.92,73541.04,0.0,-0.89366,0.00012,8.5772]
[1780000604190,32.91,73541.14,0.0,-0.89365,0.00012,8.57741]
[1780000609219,32.91,73539.15,0.0,-0.8939,0.00012,8.56294]
[1780000614256,32.91,73539.55,0.0,-0.89386,0.00012,8.56537]
[1780000619289,32.91,73539.55,0.0,-0.89386,0.00012,8.56498]
[1780000624324,32.91,73540.74,0.0,-0.89373,0.00012,8.57298]
[1780000630367,32.91,73540.85,0.0,-0.89373,0.00012,8.57321]
[1780000636411,32.91,73540.93,0.0,-0.89373,0.00012,8.57323]
[1780000641443,32.91,73541.08,0.0,-0.89372,0.00012,8.57382]
[1780000646479,32.91,73541.43,0.0,-0.89368,0.00012,8.57579]
[1780000651514,32.9,73541.47,0.0,-0.89374,0.00012,8.57036]
[1780000658563,32.9,73539.54,0.0,-0.89398,0.00012,8.55617]
[1780000663755,32.9,73539.67,0.0,-0.89397,0.00012,8.55671]
[1780000669640,32.9,73539.97,0.0,-0.89394,0.00012,8.55838]
[1780000674676,32.9,73540.88,0.0,-0.89384,0.00012,8.56439]
[1780000679712,32.9,73540.74,0.0,-0.89387,0.00012,8.56297]
[1780000685753,32.9,73538.35,0.0,-0.89416,0.00012,8.5457]
[1780000688774,32.9,73533.14,0.0,-0.89478,0.00012,8.5088]
[1780000693966,32.9,73532.4,0.0,-0.89487,0.00012,8.50357]
[1780000698851,32.9,73541.49,0.0,-0.89379,0.00012,8.56773]
[1780000699858,32.9,73548.4,0.0,-0.89296,0.00012,8.61651]
[1780000700864,32.9,73551.11,0.0,-0.89264,0.00012,8.63555]
[1780000702879,32.9,73555.23,0.0,-0.89215,0.00012,8.66434]
[1780000707913,32.89,73552.3,0.0,-0.89252,0.00012,8.64239]
[1780000712950,32.89,73551.47,0.0,-0.8927,0.00012,8.63005]
[1780000717984,32.89,73550.0,0.0,-0.8929,0.00012,8.61815]
[1780000724026,32.88,73551.03,0.0,-0.89281,0.00012,8.62385]
[1780000729060,32.88,73550.19,0.0,-0.89293,0.00012,8.61659]
[1780000733088,32.88,73555.57,0.0,-0.8923,0.00012,8.65356]
[1780000738125,32.87,73556.89,0.0,-0.89217,0.00012,8.66131]
[1780000741146,32.87,73561.91,0.0,-0.89158,0.00012,8.6959]
[1780000742161,32.87,73574.21,0.0,-0.89008,0.00012,8.78351]
[1780000743159,32.87,73582.69,0.0,-0.88905,0.00012,8.84359]
[1780000744323,32.87,73574.57,0.0,-0.89007,0.00012,8.78451]
[1780000753230,32.86,73573.8,0.0,-0.89023,0.00012,8.77512]
[1780000758264,32.85,73574.85,0.0,-0.89014,0.00012,8.7802]
[1780000759271,32.85,73566.89,0.0,-0.89112,0.00012,8.72296]
[1780000760278,32.85,73561.53,0.0,-0.89179,0.00012,8.68407]
[1780000766320,32.84,73557.84,0.0,-0.89226,0.00012,8.65597]
[1780000771356,32.84,73557.7,0.0,-0.89236,0.00012,8.64821]
[1780000776391,32.84,73558.12,0.0,-0.89234,0.00012,8.64974]
[1780000781425,32.83,73559.64,0.0,-0.89218,0.00012,8.65913]
[1780000786460,32.83,73559.67,0.0,-0.8922,0.00012,8.65786]
[1780000791497,32.83,73558.96,0.0,-0.89231,0.00012,8.65141]
[1780000796532,32.82,73559.89,0.0,-0.89222,0.00012,8.65665]
[1780000801566,32.82,73560.14,0.0,-0.89222,0.00012,8.65704]
[1780000806602,32.82,73559.51,0.0,-0.89232,0.00012,8.65115]
[1780000814813,32.81,73559.03,0.0,-0.89241,0.00012,8.64553]
[1780000819692,32.81,73564.12,0.0,-0.89182,0.00012,8.68036]
[1780000822712,32.8,73568.04,0.0,-0.89136,0.00012,8.70724]
[1780000827749,32.8,73568.41,0.0,-0.89135,0.00012,8.70815]
[1780000832784,32.8,73569.95,0.0,-0.89124,0.00012,8.71221]
[1780000834959,32.79,73567.19,0.0,-0.89159,0.00012,8.69195]
[1780000840838,32.79,73568.65,0.0,-0.89144,0.00012,8.70074]
[1780000845875,32.79,73569.49,0.0,-0.89136,0.00012,8.70543]
[1780000850909,32.78,73569.22,0.0,-0.89142,0.00012,8.70226]
[1780000855943,32.78,73571.6,0.0,-0.89115,0.00012,8.71804]
[1780000860980,32.78,73571.02,0.0,-0.89124,0.00012,8.71266]
[1780000866018,32.78,73574.31,0.0,-0.89086,0.00012,8.73493]
[1780000868031,32.77,73576.82,0.0,-0.89056,0.00012,8.7523]
[1780000874073,32.77,73579.05,0.0,-0.89032,0.00012,8.76643]
[1780000879107,32.77,73578.29,0.0,-0.89044,0.00012,8.75954]
[1780000884142,32.76,73579.35,0.0,-0.89033,0.00012,8.76578]
[1780000890183,32.76,73580.63,0.0,-0.8902,0.00012,8.77329]
[1780000895228,32.76,73579.07,0.0,-0.89047,0.00012,8.75551]
[1780000900254,32.75,73580.46,0.0,-0.89033,0.00012,8.76414]
[1780000905455,32.75,73581.75,0.0,-0.89019,0.00012,8.77202]
[1780000911333,32.74,73582.06,0.0,-0.89018,0.00012,8.77259]
[1780000916367,32.74,73582.56,0.0,-0.89015,0.00012,8.77482]
[1780000921408,32.74,73581.37,0.0,-0.89031,0.00012,8.765]
[1780000926437,32.74,73582.48,0.0,-0.8902,0.00012,8.77165]
[1780000931474,32.73,73582.34,0.0,-0.89024,0.00012,8.76911]
[1780000936507,32.73,73580.31,0.0,-0.89051,0.00012,8.75334]
[1780000941543,32.73,73580.69,0.0,-0.89049,0.00012,8.75483]
[1780000946576,32.72,73582.47,0.0,-0.89029,0.00012,8.76633]
[1780000951614,32.72,73583.76,0.0,-0.89021,0.00012,8.76903]
[1780000953634,32.72,73577.57,0.0,-0.89098,0.00012,8.72429]
[1780000955810,32.72,73572.46,0.0,-0.89161,0.00012,8.68748]
[1780000961684,32.72,73569.91,0.0,-0.89193,0.00012,8.66844]
[1780000966719,32.71,73569.66,0.0,-0.89198,0.00012,8.66588]
[1780000971755,32.71,73565.57,0.0,-0.89249,0.00012,8.63596]
[1780000976793,32.71,73566.51,0.0,-0.89238,0.00012,8.64221]
[1780000981832,32.71,73571.02,0.0,-0.89184,0.00012,8.67378]
[1780000986862,32.71,73569.99,0.0,-0.89197,0.00012,8.66604]
[1780000991897,32.71,73569.53,0.0,-0.89201,0.00012,8.66393]
[1780000996931,32.71,73570.97,0.0,-0.89182,0.00012,8.67533]
[1780001001966,32.72,73571.55,0.0,-0.89174,0.00012,8.67996]
[1780001006173,32.71,73580.04,0.0,-0.89071,0.00012,8.7403]
[1780001008012,32.71,73590.77,0.0,-0.88939,0.00012,8.81693]
[1780001009016,32.71,73591.49,0.0,-0.8893,0.00012,8.82209]
[1780001011035,32.71,73599.96,0.0,-0.8883,0.00012,8.87795]
[1780001012038,32.71,73609.94,0.0,-0.88705,0.00013,8.95001]
[1780001013047,32.71,73609.63,0.0,-0.88709,0.00013,8.94781]
[1780001019093,32.72,73609.63,0.0,-0.88708,0.00013,8.94869]
[1780001024123,32.72,73608.91,0.0,-0.88713,0.00013,8.94539]
[1780001029165,32.73,73604.97,0.0,-0.88759,0.00012,8.91895]
[1780001034194,32.73,73602.61,0.0,-0.88785,0.00012,8.90403]
[1780001039231,32.74,73605.71,0.0,-0.88743,0.00013,8.9283]
[1780001043257,32.74,73612.39,0.0,-0.88656,0.00013,8.97814]
[1780001045271,32.74,73614.38,0.0,-0.88629,0.00013,8.99357]
[1780001050305,32.75,73614.04,0.0,-0.88628,0.00013,8.99405]
[1780001055339,32.76,73612.21,0.0,-0.88646,0.00013,8.98385]
[1780001060375,32.76,73611.27,0.0,-0.88652,0.00013,8.98011]
[1780001066444,32.77,73612.02,0.0,-0.88636,0.00013,8.9892]
[1780001069445,32.78,73603.41,0.0,-0.88741,0.00012,8.92876]
[1780001070452,32.78,73599.14,0.0,-0.88794,0.00012,8.8985]
[1780001076665,32.79,73596.48,0.0,-0.88826,0.00012,8.8776]
[1780001082541,32.79,73592.02,0.0,-0.88877,0.00012,8.84807]
[1780001089588,32.8,73590.94,0.0,-0.88885,0.00012,8.84377]
[1780001094623,32.81,73588.98,0.0,-0.88904,0.00012,8.83258]
[1780001099658,32.81,73591.76,0.0,-0.88866,0.00012,8.85472]
[1780001102682,32.82,73581.78,0.0,-0.88987,0.00012,8.7842]
[1780001103689,32.82,73571.31,0.0,-0.89114,0.00012,8.70996]
[1780001105702,32.82,73564.4,0.0,-0.89197,0.00012,8.6615]
[1780001110737,32.82,73565.35,0.0,-0.89182,0.00012,8.67023]
[1780001115772,32.83,73566.17,0.0,-0.89169,0.00012,8.67804]
[1780001120807,32.83,73567.13,0.0,-0.89154,0.00012,8.68685]
[1780001125842,32.84,73569.48,0.0,-0.89122,0.00012,8.7055]
[1780001130887,32.84,73569.95,0.0,-0.89113,0.00012,8.71068]
[1780001135915,32.85,73568.85,0.0,-0.89128,0.00012,8.69951]
[1780001139943,32.85,73556.88,0.0,-0.89271,0.00012,8.61598]
[1780001140953,32.85,73554.05,0.0,-0.89304,0.00012,8.59642]
[1780001144980,32.86,73547.55,0.0,-0.89378,0.00012,8.55254]
[1780001149008,32.86,73540.83,0.0,-0.89454,0.00012,8.50732]
[1780001151021,32.87,73537.57,0.0,-0.89491,0.00012,8.4856]
[1780001156058,32.87,73535.23,0.0,-0.89513,0.00012,8.47244]
[1780001161094,32.88,73531.84,0.0,-0.89549,0.00012,8.45078]
[1780001166126,32.89,73528.11,0.0,-0.89587,0.00012,8.42812]
[1780001171161,32.9,73530.15,0.0,-0.89558,0.00012,8.44551]
[1780001176196,32.9,73532.47,0.0,-0.89526,0.00012,8.46438]
[1780001181232,32.91,73534.05,0.0,-0.89504,0.00012,8.47737]
[1780001186268,32.91,73535.64,0.0,-0.89482,0.00012,8.49048]
[1780001187462,32.91,73550.12,0.0,-0.89308,0.00012,8.5934]
[1780001188280,32.91,73550.12,0.0,-0.89307,0.00012,8.59398]
[1780001194323,32.92,73548.87,0.0,-0.89322,0.00012,8.58318]
[1780001199358,32.93,73555.09,0.0,-0.89243,0.00012,8.62992]
[1780001200366,32.93,73560.8,0.0,-0.89173,0.00012,8.67087]
[1780001201373,32.93,73561.13,0.0,-0.89168,0.00012,8.67362]
[1780001206407,32.94,73561.02,0.0,-0.89166,0.00012,8.67494]
[1780001211443,32.94,73560.24,0.0,-0.89172,0.00012,8.67145]
[1780001216478,32.95,73559.17,0.0,-0.89181,0.00012,8.66584]
[1780001221513,32.95,73556.79,0.0,-0.89207,0.00012,8.65091]
[1780001222526,32.95,73546.27,0.0,-0.89333,0.00012,8.57688]
[1780001223530,32.95,73542.47,0.0,-0.89378,0.00012,8.55018]
[1780001228562,32.95,73541.81,0.0,-0.89385,0.00012,8.54607]
[1780001233598,32.95,73542.87,0.0,-0.89372,0.00012,8.55338]
[1780001236619,32.95,73547.5,0.0,-0.89316,0.00012,8.58643]
[1780001241654,32.96,73546.76,0.0,-0.89324,0.00012,8.58167]
[1780001246689,32.96,73550.87,0.0,-0.89274,0.00012,8.61113]
[1780001251729,32.96,73553.11,0.0,-0.89253,0.00012,8.62198]
[1780001256765,32.96,73553.99,0.0,-0.89242,0.00012,8.62834]
[1780001261802,32.96,73553.16,0.0,-0.8925,0.00012,8.62365]
[1780001266837,32.97,73553.1,0.0,-0.89246,0.00012,8.62554]
[1780001271872,32.97,73553.35,0.0,-0.8924,0.00012,8.62919]
[1780001276908,32.97,73553.79,0.0,-0.89232,0.00012,8.63414]
[1780001285972,32.98,73554.2,0.0,-0.89221,0.00012,8.64026]
[1780001291006,32.99,73554.77,0.0,-0.89211,0.00012,8.64603]
[1780001293021,32.99,73560.15,0.0,-0.89145,0.00012,8.68478]
[1780001296044,32.99,73578.08,0.0,-0.88925,0.00012,8.81297]
[1780001297054,32.99,73576.88,0.0,-0.8894,0.00012,8.80453]
[1780001302085,32.99,73576.53,0.0,-0.88943,0.00012,8.80272]
[1780001307120,32.99,73577.38,0.0,-0.88931,0.00012,8.80947]
[1780001312175,33.0,73575.23,0.0,-0.88962,0.00012,8.78965]
[1780001314198,33.0,73564.4,0.0,-0.89093,0.00012,8.71311]
[1780001315209,33.0,73562.4,0.0,-0.89117,0.00012,8.69923]
[1780001320239,33.0,73560.9,0.0,-0.89132,0.00012,8.69026]
[1780001325274,33.01,73560.15,0.0,-0.89138,0.00012,8.68663]
[1780001330308,33.01,73558.65,0.0,-0.89153,0.00012,8.67777]
[1780001335345,33.01,73558.11,0.0,-0.89157,0.00012,8.6757]
[1780001340378,33.02,73557.7,0.0,-0.89159,0.00012,8.67459]
[1780001342391,33.02,73567.4,0.0,-0.8904,0.00012,8.74405]
[1780001343400,33.02,73574.3,0.0,-0.88955,0.00012,8.79332]
[1780001344406,33.02,73574.68,0.0,-0.8895,0.00012,8.79621]
[1780001349440,33.02,73575.62,0.0,-0.88937,0.00012,8.80375]
[1780001354476,33.03,73577.7,0.0,-0.8891,0.00012,8.8193]
[1780001359513,33.03,73580.34,0.0,-0.88877,0.00012,8.83874]
[1780001365553,33.03,73581.68,0.0,-0.88859,0.00012,8.84901]
[1780001370588,33.03,73583.15,0.0,-0.8884,0.00012,8.86008]
[1780001376631,33.03,73587.95,0.0,-0.88785,0.00012,8.88965]
[1780001381666,33.03,73587.76,0.0,-0.88786,0.00012,8.88872]
[1780001385693,33.03,73582.45,0.0,-0.88851,0.00012,8.85127]
[1780001390729,33.04,73578.5,0.0,-0.88899,0.00012,8.82392]
[1780001395767,33.04,73579.55,0.0,-0.88884,0.00012,8.83222]
[1780001400802,33.04,73580.7,0.0,-0.88869,0.00012,8.8412]
[1780001402815,33.04,73574.8,0.0,-0.88941,0.00012,8.79953]
[1780001405838,33.04,73573.99,0.0,-0.88949,0.00012,8.79438]
[1780001410873,33.05,73574.02,0.0,-0.88947,0.00012,8.79566]
[1780001415906,33.05,73576.36,0.0,-0.88917,0.00012,8.81339]
[1780001419095,33.05,73580.15,0.0,-0.88869,0.00012,8.84105]
[1780001424977,33.05,73580.24,0.0,-0.88866,0.00012,8.84264]
[1780001432032,33.05,73581.13,0.0,-0.88859,0.00012,8.84472]
[1780001437057,33.06,73585.38,0.0,-0.88805,0.00012,8.87554]
[1780001442092,33.06,73589.66,0.0,-0.88752,0.00012,8.90654]
[1780001447127,33.06,73589.88,0.0,-0.88748,0.00012,8.90842]
[1780001452167,33.06,73590.01,0.0,-0.88746,0.00012,8.90972]
[1780001457197,33.06,73585.51,0.0,-0.88801,0.00012,8.8781]
[1780001462233,33.06,73585.08,0.0,-0.88805,0.00012,8.87565]
[1780001467267,33.06,73584.85,0.0,-0.88807,0.00012,8.87462]
[1780001472303,33.06,73584.35,0.0,-0.88812,0.00012,8.87169]
[1780001477339,33.07,73585.71,0.0,-0.88794,0.00012,8.88196]
[1780001482373,33.07,73588.7,0.0,-0.88756,0.00012,8.90378]
[1780001487408,33.07,73588.47,0.0,-0.88758,0.00012,8.90253]
[1780001492443,33.07,73589.52,0.0,-0.8875,0.00012,8.90512]
[1780001497477,33.07,73589.09,0.0,-0.88755,0.00012,8.90244]
[1780001502513,33.07,73585.72,0.0,-0.88796,0.00012,8.87886]
[1780001507548,33.07,73585.08,0.0,-0.88803,0.00012,8.87488]
[1780001512581,33.07,73585.25,0.0,-0.888,0.00012,8.87668]
[1780001517617,33.08,73584.85,0.0,-0.88804,0.00012,8.87439]
[1780001522652,33.08,73585.05,0.0,-0.888,0.00012,8.87639]
[1780001527688,33.08,73585.98,0.0,-0.88788,0.00012,8.8835]
[1780001532723,33.08,73585.85,0.0,-0.88789,0.00012,8.88307]
[1780001537757,33.08,73585.79,0.0,-0.88788,0.00012,8.88313]
[1780001542793,33.08,73585.66,0.0,-0.88789,0.00012,8.88269]
[1780001548834,33.08,73585.5,0.0,-0.8879,0.00012,8.88212]
[1780001553873,33.08,73585.86,0.0,-0.88791,0.00012,8.87987]
[1780001558905,33.09,73584.53,0.0,-0.88806,0.00012,8.87092]
[1780001570989,33.09,73584.15,0.0,-0.88808,0.00012,8.86961]
[1780001573004,33.09,73576.7,0.0,-0.889,0.00012,8.8169]
[1780001576034,33.09,73565.92,0.0,-0.8903,0.00012,8.74104]
[1780001577033,33.09,73564.19,0.0,-0.89051,0.00012,8.72909]
[1780001582070,33.1,73559.32,0.0,-0.89107,0.00012,8.69627]
[1780001584083,33.1,73554.23,0.0,-0.89168,0.00012,8.66073]
[1780001589118,33.1,73550.83,0.0,-0.89208,0.00012,8.63717]
[1780001594152,33.1,73549.53,0.0,-0.89223,0.00012,8.62862]
[1780001599190,33.1,73546.39,0.0,-0.89259,0.00012,8.60711]
[1780001604223,33.1,73547.0,0.0,-0.89251,0.00012,8.61206]
[1780001609260,33.1,73551.62,0.0,-0.89194,0.00012,8.64554]
[1780001614298,33.11,73555.32,0.0,-0.89151,0.00012,8.66823]
[1780001619334,33.11,73556.42,0.0,-0.89135,0.00012,8.67775]
[1780001624368,33.12,73556.01,0.0,-0.89137,0.00012,8.67659]
[1780001629407,33.12,73555.57,0.0,-0.89139,0.00012,8.67518]
[1780001634441,33.13,73557.08,0.0,-0.89118,0.00012,8.6875]
[1780001639474,33.13,73556.48,0.0,-0.89123,0.00012,8.68485]
[1780001644512,33.13,73556.52,0.0,-0.89119,0.00012,8.68672]
[1780001649546,33.14,73556.41,0.0,-0.89118,0.00012,8.68738]
[1780001654580,33.14,73556.13,0.0,-0.89119,0.00012,8.68681]
[1780001660789,33.14,73556.15,0.0,-0.89116,0.00012,8.68854]
[1780001666663,33.15,73555.73,0.0,-0.89119,0.00012,8.68711]
[1780001671699,33.15,73555.97,0.0,-0.89119,0.00012,8.6848]
[1780001676734,33.15,73555.32,0.0,-0.89125,0.00012,8.68146]
[1780001684790,33.16,73555.62,0.0,-0.89118,0.00012,8.68551]
[1780001689825,33.16,73555.54,0.0,-0.89117,0.00012,8.68612]
[1780001694864,33.17,73557.05,0.0,-0.89097,0.00012,8.69787]
[1780001699897,33.17,73556.65,0.0,-0.89099,0.00012,8.69619]
[1780001702920,33.17,73550.72,0.0,-0.8917,0.00012,8.65508]
[1780001703930,33.17,73549.85,0.0,-0.8918,0.00012,8.64924]
[1780001708963,33.17,73545.4,0.0,-0.89232,0.00012,8.61886]
[1780001714001,33.17,73543.62,0.0,-0.89252,0.00012,8.60666]
[1780001718027,33.17,73530.71,0.0,-0.89406,0.00012,8.51607]
[1780001719039,33.17,73524.72,0.0,-0.89477,0.00012,8.47401]
[1780001720045,33.17,73493.22,0.0,-0.89844,0.00012,8.25479]
[1780001721236,33.17,73490.22,0.0,-0.89879,0.00011,8.23426]
[1780001727091,33.18,73488.21,0.0,-0.89899,0.00011,8.22197]
[1780001732124,33.18,73489.06,0.0,-0.89892,0.00011,8.22392]
[1780001737157,33.18,73489.96,0.0,-0.8988,0.00011,8.23136]
[1780001742192,33.19,73491.34,0.0,-0.89862,0.00011,8.24206]
[1780001750249,33.19,73492.97,0.0,-0.89841,0.00012,8.25497]
[1780001755284,33.19,73494.39,0.0,-0.89823,0.00012,8.2659]
[1780001759325,33.19,73500.8,0.0,-0.89748,0.00012,8.31088]
[1780001764348,33.2,73503.28,0.0,-0.89718,0.00012,8.32865]
[1780001768376,33.2,73497.71,0.0,-0.89782,0.00012,8.2905]
[1780001771589,33.2,73491.71,0.0,-0.8985,0.00011,8.24959]
[1780001774418,33.2,73483.88,0.0,-0.89938,0.00011,8.19625]
[1780001777439,33.2,73477.65,0.0,-0.90008,0.00011,8.15399]
[1780001779453,33.2,73472.93,0.0,-0.90061,0.00011,8.1216]
[1780001784490,33.2,73474.62,0.0,-0.90042,0.00011,8.13358]
[1780001787509,33.2,73469.23,0.0,-0.90102,0.00011,8.09684]
[1780001792544,33.21,73471.22,0.0,-0.90084,0.00011,8.10599]
[1780001797581,33.21,73473.44,0.0,-0.90058,0.00011,8.12187]
[1780001801800,33.21,73479.02,0.0,-0.89994,0.00011,8.1607]
[1780001803624,33.21,73485.55,0.0,-0.89919,0.00011,8.20589]
[1780001804629,33.21,73485.6,0.0,-0.89918,0.00011,8.20623]
[1780001809665,33.21,73492.75,0.0,-0.89836,0.00012,8.25556]
[1780001815706,33.21,73493.24,0.0,-0.89832,0.00012,8.25844]
[1780001820746,33.21,73494.19,0.0,-0.89822,0.00012,8.26453]
[1780001825778,33.2,73494.13,0.0,-0.89823,0.00012,8.2636]
[1780001832024,33.2,73493.4,0.0,-0.89833,0.00012,8.25796]
[1780001837862,33.2,73493.55,0.0,-0.89832,0.00012,8.2584]
[1780001842899,33.2,73490.39,0.0,-0.89869,0.00011,8.23604]
[1780001847934,33.2,73490.69,0.0,-0.89866,0.00011,8.23772]
[1780001852970,33.2,73488.78,0.0,-0.89894,0.00011,8.21897]
[1780001858016,33.2,73491.6,0.0,-0.89862,0.00011,8.23813]
[1780001863049,33.2,73495.1,0.0,-0.89823,0.00012,8.26184]
[1780001868083,33.2,73488.55,0.0,-0.89899,0.00011,8.21606]
[1780001873118,33.19,73486.19,0.0,-0.89926,0.00011,8.19958]
[1780001879161,33.19,73486.35,0.0,-0.89925,0.00011,8.20058]
[1780001885205,33.19,73484.78,0.0,-0.89943,0.00011,8.18972]
[1780001892441,33.19,73483.63,0.0,-0.89956,0.00011,8.18185]
[1780001898293,33.19,73484.93,0.0,-0.89941,0.00011,8.19084]
[1780001903328,33.19,73485.46,0.0,-0.89935,0.00011,8.19446]
[1780001908364,33.19,73484.96,0.0,-0.89941,0.00011,8.19097]
[1780001913398,33.19,73483.99,0.0,-0.89957,0.00011,8.17908]
[1780001918434,33.19,73481.42,0.0,-0.89986,0.00011,8.16142]
[1780001923473,33.2,73479.28,0.0,-0.9001,0.00011,8.14688]
[1780001927495,33.2,73473.56,0.0,-0.90075,0.00011,8.1077]
[1780001932725,33.2,73482.37,0.0,-0.89974,0.00011,8.16886]
[1780001938573,33.2,73482.8,0.0,-0.89969,0.00011,8.17194]
[1780001943607,33.2,73481.99,0.0,-0.89978,0.00011,8.16648]
[1780001948644,33.2,73482.15,0.0,-0.89976,0.00011,8.1677]
[1780001954686,33.2,73484.25,0.0,-0.89952,0.00011,8.18219]
[1780001959723,33.2,73483.11,0.0,-0.89965,0.00011,8.17432]
[1780001964758,33.2,73482.97,0.0,-0.89967,0.00011,8.17344]
[1780001970800,33.2,73482.82,0.0,-0.89968,0.00011,8.17248]
[1780001975835,33.2,73478.12,0.0,-0.90027,0.00011,8.13515]
[1780001980873,33.2,73478.17,0.0,-0.90026,0.00011,8.13583]
[1780001985904,33.2,73478.66,0.0,-0.90019,0.00011,8.13953]
[1780001990939,33.2,73479.02,0.0,-0.90015,0.00011,8.14233]
[1780001995975,33.2,73484.79,0.0,-0.89949,0.00011,8.18221]
[1780002001011,33.2,73485.16,0.0,-0.89945,0.00011,8.1848]
[1780002002020,33.2,73497.51,0.0,-0.89803,0.00012,8.27015]
[1780002003026,33.2,73506.67,0.0,-0.89696,0.00012,8.33383]
[1780002004032,33.2,73506.74,0.0,-0.89695,0.00012,8.33439]
[1780002009069,33.2,73506.27,0.0,-0.897,0.00012,8.33148]
[1780002016120,33.2,73505.17,0.0,-0.89712,0.00012,8.32432]
[1780002021154,33.2,73503.84,0.0,-0.89727,0.00012,8.31547]
[1780002026190,33.21,73502.03,0.0,-0.89747,0.00012,8.30332]
[1780002031226,33.21,73498.51,0.0,-0.89793,0.00012,8.27425]
[1780002036262,33.21,73497.68,0.0,-0.89801,0.00012,8.26909]
[1780002041297,33.21,73499.62,0.0,-0.89778,0.00012,8.28309]
[1780002046331,33.21,73499.95,0.0,-0.89773,0.00012,8.28583]
[1780002049354,33.21,73509.01,0.0,-0.89668,0.00012,8.34894]
[1780002050362,33.21,73511.92,0.0,-0.89634,0.00012,8.36916]
[1780002051369,33.21,73504.74,0.0,-0.89717,0.00012,8.31926]
[1780002052375,33.21,73501.39,0.0,-0.89756,0.00012,8.29607]
[1780002057606,33.21,73500.32,0.0,-0.89768,0.00012,8.28904]
[1780002063463,33.21,73495.73,0.0,-0.89821,0.00012,8.25701]
[1780002069505,33.21,73494.88,0.0,-0.89831,0.00012,8.25089]
[1780002074540,33.21,73497.12,0.0,-0.89806,0.00012,8.266]
[1780002079579,33.21,73497.67,0.0,-0.89799,0.00012,8.27044]
[1780002084610,33.21,73497.8,0.0,-0.89796,0.00012,8.27194]
[1780002091664,33.22,73497.18,0.0,-0.89808,0.00012,8.26328]
[1780002096694,33.22,73501.24,0.0,-0.8976,0.00012,8.29186]
[1780002101728,33.22,73497.03,0.0,-0.89808,0.00012,8.26323]
[1780002107966,33.22,73495.25,0.0,-0.89827,0.00012,8.25178]
[1780002118038,33.22,73495.55,0.0,-0.89821,0.00012,8.25503]
[1780002121870,33.22,73505.24,0.0,-0.89709,0.00012,8.32246]
[1780002123887,33.22,73510.87,0.0,-0.89643,0.00012,8.36155]
[1780002128919,33.22,73512.13,0.0,-0.89629,0.00012,8.37014]
[1780002133954,33.22,73500.65,0.0,-0.89762,0.00012,8.29043]
[1780002134961,33.22,73497.54,0.0,-0.89798,0.00012,8.269]
[1780002138178,33.22,73490.87,0.0,-0.89874,0.00011,8.22306]
[1780002144025,33.22,73491.25,0.0,-0.8987,0.00011,8.226]
[1780002149061,33.23,73487.63,0.0,-0.8991,0.00011,8.20139]
[1780002151074,33.23,73483.84,0.0,-0.89959,0.00011,8.17001]
[1780002156110,33.23,73483.31,0.0,-0.89965,0.00011,8.16639]
[1780002161145,33.23,73485.7,0.0,-0.89938,0.00011,8.18291]
[1780002166179,33.23,73485.89,0.0,-0.89936,0.00011,8.18424]
[1780002171215,33.23,73486.82,0.0,-0.89925,0.00011,8.19069]
[1780002176250,33.23,73487.17,0.0,-0.89921,0.00011,8.19314]
[1780002181287,33.23,73487.6,0.0,-0.89916,0.00011,8.19617]
[1780002186320,33.23,73487.07,0.0,-0.89922,0.00011,8.19263]
[1780002191354,33.23,73486.66,0.0,-0.89926,0.00011,8.18993]
[1780002194378,33.23,73495.13,0.0,-0.8983,0.00012,8.24809]
[1780002195384,33.22,73496.11,0.0,-0.89819,0.00012,8.25443]
[1780002200421,33.22,73495.55,0.0,-0.89829,0.00012,8.24828]
[1780002206462,33.22,73498.89,0.0,-0.89793,0.00012,8.27011]
[1780002213518,33.21,73498.47,0.0,-0.89805,0.00012,8.26131]
[1780002218747,33.21,73497.52,0.0,-0.89816,0.00012,8.25427]
[1780002224594,33.21,73497.24,0.0,-0.89821,0.00012,8.25173]
[1780002233656,33.21,73496.2,0.0,-0.89834,0.00012,8.24359]
[1780002236678,33.21,73490.43,0.0,-0.89901,0.00011,8.2034]
[1780002237688,33.21,73490.13,0.0,-0.89905,0.00011,8.20128]
[1780002242721,33.21,73490.97,0.0,-0.89895,0.00011,8.20686]
[1780002246749,33.21,73475.38,0.0,-0.90073,0.00011,8.0994]
[1780002247755,33.21,73471.79,0.0,-0.90114,0.00011,8.07447]
[1780002252790,33.2,73470.85,0.0,-0.90127,0.00011,8.06679]
[1780002255814,33.2,73464.58,0.0,-0.90199,0.00011,8.02311]
[1780002257825,33.2,73462.42,0.0,-0.90224,0.00011,8.00799]
[1780002263867,33.2,73462.69,0.0,-0.90222,0.00011,8.00888]
[1780002269126,33.2,73462.64,0.0,-0.90224,0.00011,8.00763]
[1780002275954,33.19,73460.23,0.0,-0.90258,0.00011,7.98515]
[1780002281995,33.19,73461.01,0.0,-0.90251,0.00011,7.98963]
[1780002288037,33.19,73461.93,0.0,-0.90242,0.00011,7.99517]
[1780002293074,33.19,73464.02,0.0,-0.90219,0.00011,8.00884]
[1780002298109,33.19,73467.09,0.0,-0.90186,0.00011,8.02911]
[1780002303143,33.19,73463.77,0.0,-0.90225,0.00011,8.00562]
[1780002306164,33.19,73459.27,0.0,-0.90275,0.00011,7.97452]
[1780002310194,33.18,73455.68,0.0,-0.90316,0.00011,7.94982]
[1780002315228,33.18,73457.49,0.0,-0.90296,0.00011,7.96199]
[1780002320263,33.18,73458.09,0.0,-0.9029,0.00011,7.96585]
[1780002325297,33.18,73459.01,0.0,-0.9028,0.00011,7.97193]
[1780002330332,33.18,73458.73,0.0,-0.90283,0.00011,7.96983]
[1780002335367,33.18,73459.03,0.0,-0.90285,0.00011,7.96659]
[1780002340402,33.18,73459.84,0.0,-0.90277,0.00011,7.97202]
[1780002342416,33.18,73465.87,0.0,-0.90209,0.00011,8.01318]
[1780002346444,33.18,73467.18,0.0,-0.90195,0.00011,8.02174]
[1780002349685,33.18,73472.31,0.0,-0.90138,0.00011,8.05654]
[1780002357541,33.18,73473.52,0.0,-0.90127,0.00011,8.06347]
[1780002360546,33.18,73478.38,0.0,-0.90073,0.00011,8.09621]
[1780002365586,33.17,73480.37,0.0,-0.90052,0.00011,8.10873]
[1780002370623,33.17,73480.3,0.0,-0.90055,0.00011,8.10701]
[1780002373642,33.17,73489.19,0.0,-0.89955,0.00011,8.16751]
[1780002374650,33.17,73489.6,0.0,-0.89951,0.00011,8.17001]
[1780002376665,33.16,73483.09,0.0,-0.90026,0.00011,8.12448]
[1780002379895,33.16,73482.15,0.0,-0.90038,0.00011,8.11724]
[1780002383713,33.16,73488.07,0.0,-0.89972,0.00011,8.15742]
[1780002385728,33.16,73490.55,0.0,-0.89943,0.00011,8.17469]
[1780002390761,33.16,73492.63,0.0,-0.89919,0.00011,8.18934]
[1780002395799,33.16,73499.38,0.0,-0.89846,0.00012,8.23108]
[1780002396810,33.16,73504.07,0.0,-0.89792,0.00012,8.26357]
[1780002401844,33.16,73499.98,0.0,-0.89839,0.00012,8.2351]
[1780002406881,33.16,73500.29,0.0,-0.89836,0.00012,8.23714]
[1780002411915,33.16,73499.31,0.0,-0.89847,0.00012,8.23026]
[1780002416955,33.16,73498.22,0.0,-0.8986,0.00012,8.22263]
[1780002417958,33.16,73492.8,0.0,-0.89922,0.00011,8.18513]
[1780002418964,33.16,73491.47,0.0,-0.89938,0.00011,8.17559]
[1780002422992,33.16,73482.63,0.0,-0.90041,0.00011,8.11334]
[1780002428028,33.16,73482.17,0.0,-0.90049,0.00011,8.10899]
[1780002432055,33.15,73487.43,0.0,-0.8999,0.00011,8.1442]
[1780002437093,33.15,73490.23,0.0,-0.89958,0.00011,8.16396]
[1780002439106,33.15,73499.11,0.0,-0.89855,0.00012,8.22544]
[1780002440349,33.15,73501.54,0.0,-0.89827,0.00012,8.24221]
[1780002446158,33.15,73497.84,0.0,-0.89871,0.00012,8.21637]
[1780002451206,33.15,73497.79,0.0,-0.89877,0.00012,8.2107]
[1780002456242,33.15,73497.06,0.0,-0.89885,0.00012,8.20566]
[1780002461277,33.15,73499.6,0.0,-0.89856,0.00012,8.22328]
[1780002466312,33.15,73500.99,0.0,-0.8984,0.00012,8.23286]
[1780002471347,33.15,73501.99,0.0,-0.89828,0.00012,8.23972]
[1780002476382,33.15,73502.96,0.0,-0.89817,0.00012,8.24633]
[1780002481417,33.15,73504.33,0.0,-0.89802,0.00012,8.25571]
[1780002484658,33.15,73516.26,0.0,-0.89663,0.00012,8.33845]
[1780002486452,33.15,73516.07,0.0,-0.89666,0.00012,8.33686]
[1780002491487,33.15,73518.32,0.0,-0.89639,0.00012,8.35275]
[1780002496524,33.15,73519.11,0.0,-0.89629,0.00012,8.35863]
[1780002501558,33.15,73516.89,0.0,-0.89655,0.00012,8.34354]
[1780002507601,33.16,73515.46,0.0,-0.8967,0.00012,8.33418]
[1780002512635,33.16,73515.5,0.0,-0.89674,0.00012,8.32973]
[1780002516671,33.16,73523.92,0.0,-0.89575,0.00012,8.38879]
[1780002518681,33.16,73540.29,0.0,-0.89381,0.00012,8.50339]
[1780002519687,33.16,73547.79,0.0,-0.89292,0.00012,8.55594]
[1780002520700,33.16,73548.58,0.0,-0.89282,0.00012,8.56132]
[1780002525728,33.15,73548.16,0.0,-0.89289,0.00012,8.55751]
[1780002530764,33.15,73550.76,0.0,-0.89259,0.00012,8.57489]
[1780002535803,33.15,73546.11,0.0,-0.89317,0.00012,8.5412]
[1780002540838,33.15,73544.23,0.0,-0.89341,0.00012,8.52719]
[1780002542853,33.15,73537.6,0.0,-0.8942,0.00012,8.48043]
[1780002547887,33.15,73540.04,0.0,-0.89392,0.00012,8.49706]
[1780002552923,33.14,73538.43,0.0,-0.89412,0.00012,8.48515]
[1780002557957,33.14,73539.98,0.0,-0.89395,0.00012,8.49551]
[1780002562993,33.14,73540.01,0.0,-0.89395,0.00012,8.49516]
[1780002568032,33.14,73541.38,0.0,-0.8938,0.00012,8.50417]
[1780002573065,33.14,73541.6,0.0,-0.89384,0.00012,8.49982]
[1780002578100,33.14,73542.35,0.0,-0.89376,0.00012,8.50446]
[1780002583135,33.14,73542.69,0.0,-0.89373,0.00012,8.50618]
[1780002589177,33.13,73541.78,0.0,-0.89385,0.00012,8.49901]
[1780002594211,33.13,73543.87,0.0,-0.89362,0.00012,8.51298]
[1780002599248,33.13,73543.21,0.0,-0.89371,0.00012,8.50763]
[1780002606296,33.13,73543.03,0.0,-0.89375,0.00012,8.50538]
[1780002611330,33.13,73542.49,0.0,-0.89382,0.00012,8.50089]
[1780002616365,33.12,73542.71,0.0,-0.89381,0.00012,8.50162]
[1780002621402,33.12,73545.72,0.0,-0.89346,0.00012,8.52197]
[1780002626437,33.12,73547.78,0.0,-0.89323,0.00012,8.53555]
[1780002631476,33.12,73547.43,0.0,-0.89335,0.00012,8.52693]
[1780002636507,33.12,73546.68,0.0,-0.89345,0.00012,8.52083]
[1780002641541,33.11,73552.42,0.0,-0.89278,0.00012,8.5603]
[1780002643557,33.11,73555.9,0.0,-0.89237,0.00012,8.58434]
[1780002648592,33.11,73559.36,0.0,-0.89197,0.00012,8.60742]
[1780002653625,33.11,73559.87,0.0,-0.89193,0.00012,8.6096]
[1780002657872,33.1,73554.48,0.0,-0.89261,0.00012,8.57048]
[1780002660682,33.1,73550.39,0.0,-0.89311,0.00012,8.54099]
[1780002665713,33.1,73549.12,0.0,-0.89328,0.00012,8.53112]
[1780002670745,33.1,73547.99,0.0,-0.89343,0.00012,8.5223]
[1780002675781,33.09,73549.35,0.0,-0.89328,0.00012,8.53098]
[1780002681039,33.09,73547.96,0.0,-0.89346,0.00012,8.52032]
[1780002686859,33.09,73547.87,0.0,-0.89349,0.00012,8.5187]
[1780002691892,33.09,73547.55,0.0,-0.8936,0.00012,8.51041]
[1780002696929,33.09,73547.44,0.0,-0.89362,0.00012,8.50889]
[1780002701963,33.08,73547.37,0.0,-0.89364,0.00012,8.50768]
[1780002706999,33.08,73546.8,0.0,-0.89373,0.00012,8.50297]
[1780002712033,33.08,73546.69,0.0,-0.89375,0.00012,8.50151]
[1780002717068,33.08,73543.64,0.0,-0.89413,0.00012,8.47945]
[1780002722103,33.08,73544.11,0.0,-0.89408,0.00012,8.48223]
[1780002727138,33.08,73544.08,0.0,-0.89409,0.00012,8.48147]
[1780002732174,33.08,73543.22,0.0,-0.8942,0.00012,8.47494]
[1780002738216,33.07,73543.33,0.0,-0.8942,0.00012,8.47512]
[1780002743250,33.07,73541.0,0.0,-0.89448,0.00012,8.45833]
[1780002748284,33.07,73539.55,0.0,-0.89466,0.00012,8.44779]
[1780002753320,33.07,73541.58,0.0,-0.89448,0.00012,8.45646]
[1780002759362,33.07,73541.84,0.0,-0.89446,0.00012,8.45793]
[1780002764397,33.07,73543.08,0.0,-0.89431,0.00012,8.46638]
[1780002769432,33.07,73542.8,0.0,-0.89435,0.00012,8.46418]
[1780002777489,33.07,73542.55,0.0,-0.89439,0.00012,8.46209]
[1780002780510,33.07,73531.21,0.0,-0.89573,0.00012,8.38258]
[1780002782524,33.07,73536.46,0.0,-0.89511,0.00012,8.4194]
[1780002787561,33.07,73541.57,0.0,-0.89451,0.00012,8.45511]
[1780002792593,33.07,73550.8,0.0,-0.89341,0.00012,8.51957]
[1780002793601,33.07,73568.5,0.0,-0.89128,0.00012,8.64411]
[1780002794623,33.07,73577.66,0.0,-0.89017,0.00012,8.70858]
[1780002799648,33.06,73581.89,0.0,-0.88968,0.00012,8.73655]
[1780002804681,33.05,73587.22,0.0,-0.88907,0.00012,8.7721]
[1780002807703,33.05,73602.71,0.0,-0.88717,0.00012,8.88095]
[1780002808966,33.05,73606.37,0.0,-0.88674,0.00013,8.90579]
[1780002814758,33.04,73602.84,0.0,-0.88729,0.00012,8.87191]
[1780002816767,33.04,73597.3,0.0,-0.88801,0.00012,8.83113]
[1780002820801,33.03,73589.0,0.0,-0.88908,0.00012,8.76971]
[1780002821802,33.03,73585.78,0.0,-0.88948,0.00012,8.74632]
[1780002826837,33.02,73585.01,0.0,-0.88962,0.00012,8.7386]
[1780002831872,33.02,73582.36,0.0,-0.88999,0.00012,8.71721]
[1780002836911,33.01,73583.11,0.0,-0.88992,0.00012,8.72088]
[1780002840936,33.01,73576.95,0.0,-0.89071,0.00012,8.6755]
[1780002843961,33.01,73567.15,0.0,-0.89192,0.00012,8.605]
[1780002844968,33.01,73555.26,0.0,-0.89337,0.00012,8.52065]
[1780002850010,33.0,73553.86,0.0,-0.89354,0.00012,8.51014]
[1780002853027,33.0,73560.26,0.0,-0.89278,0.00012,8.55477]
[1780002855040,33.0,73565.7,0.0,-0.89213,0.00012,8.59272]
[1780002859327,33.0,73560.65,0.0,-0.89276,0.00012,8.55606]
[1780002865111,33.0,73562.54,0.0,-0.89255,0.00012,8.56826]
[1780002869397,32.99,73567.91,0.0,-0.89192,0.00012,8.60547]
[1780002873182,32.99,73575.81,0.0,-0.89103,0.00012,8.65513]
[1780002877209,32.99,73581.38,0.0,-0.89034,0.00012,8.69476]
[1780002882244,32.99,73584.73,0.0,-0.88995,0.00012,8.71777]
[1780002887278,32.99,73585.93,0.0,-0.8898,0.00012,8.72615]
[1780002892317,32.99,73589.54,0.0,-0.88936,0.00012,8.75154]
[1780002897349,32.99,73592.2,0.0,-0.88904,0.00012,8.77013]
[1780002902384,32.99,73594.54,0.0,-0.88876,0.00012,8.78639]
[1780002907423,32.99,73593.22,0.0,-0.88893,0.00012,8.77649]
[1780002910440,32.99,73587.06,0.0,-0.88969,0.00012,8.73251]
[1780002915477,32.99,73581.51,0.0,-0.89037,0.00012,8.69317]
[1780002920515,32.99,73581.39,0.0,-0.89037,0.00012,8.69346]
[1780002924540,32.99,73587.18,0.0,-0.88964,0.00012,8.73525]
[1780002929574,32.99,73592.38,0.0,-0.88901,0.00012,8.772]
[1780002934613,32.99,73593.42,0.0,-0.88894,0.00012,8.77365]
[1780002939645,32.99,73597.07,0.0,-0.8885,0.00012,8.79914]
[1780002944680,32.99,73597.2,0.0,-0.88849,0.00012,8.79937]
[1780002949960,32.98,73594.98,0.0,-0.88878,0.00012,8.78285]
[1780002955760,32.98,73596.66,0.0,-0.88858,0.00012,8.79461]
[1780002960794,32.98,73597.23,0.0,-0.8885,0.00012,8.79909]
[1780002965829,32.99,73595.22,0.0,-0.88874,0.00012,8.7855]
[1780002970864,32.99,73593.3,0.0,-0.88896,0.00012,8.77264]
[1780002975898,32.99,73589.16,0.0,-0.88945,0.00012,8.7441]
[1780002980934,32.99,73590.21,0.0,-0.88931,0.00012,8.75258]
[1780002985969,33.0,73590.74,0.0,-0.88922,0.00012,8.75732]
[1780002991005,33.0,73594.92,0.0,-0.88875,0.00012,8.78266]
[1780002996039,33.0,73596.79,0.0,-0.8885,0.00012,8.7967]
[1780003001075,33.0,73597.4,0.0,-0.88842,0.00012,8.80166]
[1780003005102,33.0,73603.16,0.0,-0.88769,0.00012,8.84319]
[1780003008124,33.0,73610.11,0.0,-0.88682,0.00013,8.89294]
[1780003013161,33.0,73612.3,0.0,-0.88655,0.00013,8.90847]
[1780003019201,33.0,73613.56,0.0,-0.8864,0.00013,8.91724]
[1780003025242,33.0,73613.71,0.0,-0.88638,0.00013,8.91821]
[1780003030532,33.0,73614.46,0.0,-0.88629,0.00013,8.92349]
[1780003034307,33.0,73622.33,0.0,-0.8853,0.00013,8.9797]
[1780003039343,33.0,73626.79,0.0,-0.88474,0.00013,9.01101]
[1780003044376,33.0,73624.78,0.0,-0.88501,0.00013,8.99574]
[1780003048406,32.99,73618.42,0.0,-0.88583,0.00013,8.94953]
[1780003053439,32.99,73614.74,0.0,-0.88636,0.00013,8.91742]
[1780003058474,32.99,73615.95,0.0,-0.88621,0.00013,8.92568]
[1780003063509,32.99,73617.87,0.0,-0.88598,0.00013,8.93894]
[1780003068546,32.99,73621.9,0.0,-0.88548,0.00013,8.9672]
[1780003071570,32.99,73614.76,0.0,-0.88639,0.00013,8.91564]
[1780003074592,32.99,73606.72,0.0,-0.8874,0.00013,8.85791]
[1780003079627,32.99,73606.66,0.0,-0.88741,0.00013,8.8574]
[1780003084663,32.99,73610.15,0.0,-0.88698,0.00013,8.88214]
[1780003089697,32.99,73614.59,0.0,-0.88643,0.00013,8.91347]
[1780003094733,32.99,73618.17,0.0,-0.88599,0.00013,8.93859]
[1780003096746,32.98,73612.81,0.0,-0.88666,0.00013,8.89997]
[1780003101782,32.98,73609.53,0.0,-0.88708,0.00013,8.87626]
[1780003106817,32.98,73609.58,0.0,-0.88708,0.00013,8.87635]
[1780003111852,32.98,73606.86,0.0,-0.88748,0.00013,8.85137]
[1780003116885,32.98,73606.03,0.0,-0.88758,0.00013,8.8454]
[1780003121923,32.98,73606.12,0.0,-0.88757,0.00013,8.84594]
[1780003126960,32.98,73606.2,0.0,-0.88757,0.00013,8.84643]
[1780003131995,32.98,73606.2,0.0,-0.88757,0.00013,8.84636]
[1780003137034,32.98,73604.66,0.0,-0.88776,0.00012,8.83531]
[1780003142068,32.98,73605.47,0.0,-0.88766,0.00012,8.84103]
[1780003151378,32.98,73608.25,0.0,-0.88732,0.00013,8.86055]
[1780003157173,32.98,73607.73,0.0,-0.88739,0.00013,8.85661]
[1780003162208,32.98,73607.64,0.0,-0.8874,0.00013,8.85573]
[1780003166239,32.98,73602.27,0.0,-0.88808,0.00012,8.81719]
[1780003171520,32.98,73602.57,0.0,-0.8881,0.00012,8.8141]
[1780003176306,32.98,73598.24,0.0,-0.88863,0.00012,8.78345]
[1780003180335,32.98,73585.83,0.0,-0.89016,0.00012,8.69549]
[1780003181591,32.98,73580.72,0.0,-0.89079,0.00012,8.65906]
[1780003187384,32.98,73582.19,0.0,-0.89061,0.00012,8.66937]
[1780003191661,32.98,73576.4,0.0,-0.89132,0.00012,8.62836]
[1780003197454,32.98,73575.82,0.0,-0.89138,0.00012,8.62457]
[1780003202489,32.98,73575.21,0.0,-0.89145,0.00012,8.62066]
[1780003205510,32.98,73579.97,0.0,-0.89088,0.00012,8.65386]
[1780003210544,32.98,73578.81,0.0,-0.89101,0.00012,8.64582]
[1780003213569,32.98,73584.84,0.0,-0.89028,0.00012,8.6886]
[1780003218603,32.98,73587.14,0.0,-0.89,0.00012,8.7048]
[1780003220618,32.98,73593.47,0.0,-0.8892,0.00012,8.75038]
[1780003224644,32.98,73600.18,0.0,-0.88836,0.00012,8.79895]
[1780003229679,32.99,73597.7,0.0,-0.88865,0.00012,8.78209]
[1780003234715,32.99,73596.81,0.0,-0.8888,0.00012,8.7713]
[1780003241762,32.99,73595.11,0.0,-0.88899,0.00012,8.76044]
[1780003246798,32.99,73593.3,0.0,-0.8892,0.00012,8.74847]
[1780003247804,32.99,73598.85,0.0,-0.88851,0.00012,8.78815]
[1780003253850,33.0,73600.12,0.0,-0.88834,0.00012,8.79789]
[1780003259891,33.0,73595.71,0.0,-0.88887,0.00012,8.76732]
[1780003264924,33.0,73598.62,0.0,-0.8885,0.00012,8.78873]
[1780003269959,33.0,73595.36,0.0,-0.88889,0.00012,8.76617]
[1780003274995,33.0,73593.89,0.0,-0.88906,0.00012,8.75645]
[1780003280030,33.01,73592.96,0.0,-0.88916,0.00012,8.7506]
[1780003285066,33.01,73592.34,0.0,-0.88923,0.00012,8.74697]
[1780003290106,33.01,73596.04,0.0,-0.88875,0.00012,8.77405]
[1780003295142,33.01,73597.74,0.0,-0.88859,0.00012,8.78144]
[1780003302434,33.01,73599.17,0.0,-0.88839,0.00012,8.7926]
[1780003312505,33.02,73598.7,0.0,-0.88843,0.00012,8.7905]
[1780003322574,33.02,73597.7,0.0,-0.88853,0.00012,8.78456]
[1780003328369,33.02,73594.07,0.0,-0.88897,0.00012,8.75931]
[1780003333403,33.02,73590.66,0.0,-0.88938,0.00012,8.73579]
[1780003338439,33.02,73594.2,0.0,-0.88893,0.00012,8.76174]
[1780003343474,33.03,73594.25,0.0,-0.88891,0.00012,8.7628]
[1780003348509,33.03,73594.18,0.0,-0.88891,0.00012,8.76316]
[1780003353544,33.03,73596.65,0.0,-0.88864,0.00012,8.77606]
[1780003358580,33.03,73596.53,0.0,-0.88865,0.00012,8.77584]
[1780003362857,33.03,73608.7,0.0,-0.88712,0.00013,8.86305]
[1780003367642,33.03,73609.04,0.0,-0.88708,0.00013,8.86545]
[1780003372927,33.03,73609.27,0.0,-0.88705,0.00013,8.86703]
[1780003378719,33.03,73609.5,0.0,-0.88703,0.00013,8.86857]
[1780003384761,33.03,73608.69,0.0,-0.88713,0.00013,8.86268]
[1780003389799,33.03,73604.91,0.0,-0.8876,0.00012,8.83564]
[1780003394834,33.03,73604.79,0.0,-0.88762,0.00012,8.83486]
[1780003399869,33.03,73602.59,0.0,-0.88789,0.00012,8.81926]
[1780003401883,33.03,73595.18,0.0,-0.88881,0.00012,8.76657]
[1780003407926,33.03,73596.55,0.0,-0.88863,0.00012,8.77679]
[1780003412960,33.03,73595.65,0.0,-0.8888,0.00012,8.76523]
[1780003417995,33.03,73597.46,0.0,-0.88857,0.00012,8.77823]
[1780003423284,33.03,73598.02,0.0,-0.8885,0.00012,8.78228]
[1780003429074,33.03,73598.54,0.0,-0.88843,0.00012,8.78603]
[1780003434110,33.03,73600.38,0.0,-0.88821,0.00012,8.79907]
[1780003441158,33.03,73600.53,0.0,-0.88819,0.00012,8.79999]
[1780003446193,33.03,73600.11,0.0,-0.88824,0.00012,8.7969]
[1780003451227,33.03,73599.98,0.0,-0.88826,0.00012,8.79589]
[1780003455258,33.03,73607.15,0.0,-0.88737,0.00013,8.8469]
[1780003459285,33.03,73617.48,0.0,-0.88608,0.00013,8.92026]
[1780003460291,33.03,73623.65,0.0,-0.88531,0.00013,8.96423]
[1780003463572,33.03,73632.11,0.0,-0.88424,0.00013,9.02415]
[1780003469355,33.02,73634.75,0.0,-0.88394,0.00013,9.04112]
[1780003474392,33.02,73635.92,0.0,-0.88388,0.00013,9.04246]
[1780003479423,33.02,73635.6,0.0,-0.88395,0.00013,9.0385]
[1780003484459,33.01,73637.06,0.0,-0.88379,0.00013,9.04744]
[1780003489495,33.01,73636.37,0.0,-0.88391,0.00013,9.04089]
[1780003494529,33.0,73637.59,0.0,-0.88378,0.00013,9.04813]
[1780003500573,33.0,73638.15,0.0,-0.88375,0.00013,9.05029]
[1780003505607,32.99,73639.76,0.0,-0.88357,0.00013,9.0603]
[1780003510642,32.99,73639.93,0.0,-0.88358,0.00013,9.05992]
[1780003516684,32.99,73640.2,0.0,-0.88358,0.00013,9.05966]
[1780003521720,32.98,73641.24,0.0,-0.88348,0.00013,9.06558]
[1780003526755,32.98,73642.16,0.0,-0.88339,0.00013,9.07064]
[1780003531801,32.97,73642.78,0.0,-0.88339,0.00013,9.06852]
[1780003536827,32.97,73643.37,0.0,-0.88334,0.00013,9.07094]
[1780003538840,32.97,73648.71,0.0,-0.88267,0.00013,9.10881]
[1780003544136,32.96,73648.53,0.0,-0.88272,0.00013,9.10567]
[1780003546896,32.96,73643.12,0.0,-0.88344,0.00013,9.06567]
[1780003551933,32.96,73642.32,0.0,-0.88357,0.00013,9.05847]
[1780003556967,32.95,73641.61,0.0,-0.88368,0.00013,9.05196]
[1780003562006,32.95,73641.78,0.0,-0.88369,0.00013,9.05182]
[1780003567039,32.95,73639.49,0.0,-0.884,0.00013,9.03404]
[1780003570060,32.94,73645.99,0.0,-0.88318,0.00013,9.08003]
[1780003575095,32.94,73647.49,0.0,-0.88302,0.00013,9.08922]
[1780003580130,32.94,73648.09,0.0,-0.88297,0.00013,9.0919]
[1780003585168,32.93,73649.49,0.0,-0.88283,0.00013,9.10024]
[1780003590202,32.93,73649.92,0.0,-0.8828,0.00013,9.10152]
[1780003597249,32.92,73649.2,0.0,-0.883,0.00013,9.08849]
[1780003602285,32.92,73649.28,0.0,-0.88302,0.00013,9.08731]
[1780003607320,32.91,73649.03,0.0,-0.88308,0.00013,9.08376]
[1780003614641,32.91,73648.96,0.0,-0.88314,0.00013,9.08086]
[1780003620414,32.9,73650.11,0.0,-0.88303,0.00013,9.08707]
[1780003627463,32.9,73648.66,0.0,-0.88325,0.00013,9.07429]
[1780003632498,32.89,73648.29,0.0,-0.88333,0.00013,9.07008]
[1780003637534,32.89,73647.85,0.0,-0.88341,0.00013,9.06537]
[1780003642837,32.88,73647.92,0.0,-0.88344,0.00013,9.06405]
[1780003648611,32.88,73646.26,0.0,-0.88368,0.00013,9.05055]
[1780003654653,32.88,73645.94,0.0,-0.88381,0.00013,9.04129]
[1780003662978,32.87,73647.07,0.0,-0.8837,0.00013,9.04709]
[1780003668751,32.87,73647.57,0.0,-0.88366,0.00013,9.0494]
[1780003677084,32.86,73647.48,0.0,-0.88372,0.00013,9.04646]
[1780003682850,32.86,73646.59,0.0,-0.88385,0.00013,9.0388]
[1780003687884,32.85,73646.83,0.0,-0.88385,0.00013,9.0391]
[1780003693927,32.85,73647.61,0.0,-0.88378,0.00013,9.04327]
[1780003699968,32.85,73647.79,0.0,-0.88378,0.00013,9.04313]
[1780003705004,32.84,73645.76,0.0,-0.88406,0.00013,9.02728]
[1780003710043,32.84,73644.35,0.0,-0.88426,0.00013,9.01613]
[1780003715075,32.84,73642.85,0.0,-0.88452,0.00013,8.99931]
[1780003720110,32.84,73642.35,0.0,-0.8846,0.00013,8.99504]
[1780003725146,32.84,73642.76,0.0,-0.88456,0.00013,8.99734]
[1780003730180,32.83,73644.65,0.0,-0.88433,0.00013,9.01025]
[1780003735216,32.83,73641.7,0.0,-0.88472,0.00013,8.98834]
[1780003740250,32.83,73642.44,0.0,-0.88463,0.00013,8.99313]
[1780003742264,32.83,73636.17,0.0,-0.88543,0.00013,8.94774]
[1780003747301,32.83,73632.23,0.0,-0.88594,0.00013,8.91933]
[1780003749314,32.83,73626.89,0.0,-0.88661,0.00013,8.88098]
[1780003754348,32.83,73620.3,0.0,-0.88744,0.00013,8.83414]
[1780003759384,32.83,73613.89,0.0,-0.88823,0.00013,8.78891]
[1780003761401,32.84,73608.23,0.0,-0.88893,0.00012,8.74883]
[1780003762410,32.84,73603.1,0.0,-0.88957,0.00012,8.71211]
[1780003764423,32.84,73597.88,0.0,-0.89021,0.00012,8.67485]
[1780003767444,32.84,73592.16,0.0,-0.89092,0.00012,8.63425]
[1780003772480,32.84,73591.3,0.0,-0.89107,0.00012,8.6233]
[1780003778522,32.84,73590.64,0.0,-0.89114,0.00012,8.61921]
[1780003785572,32.84,73590.95,0.0,-0.89109,0.00012,8.62206]
[1780003790606,32.84,73590.93,0.0,-0.89109,0.00012,8.62238]
[1780003795641,32.84,73591.11,0.0,-0.89106,0.00012,8.62414]
[1780003800676,32.84,73591.21,0.0,-0.89103,0.00012,8.62532]
[1780003806719,32.85,73590.88,0.0,-0.89106,0.00012,8.62361]
[1780003811758,32.85,73589.73,0.0,-0.8912,0.00012,8.616]
[1780003816789,32.85,73589.35,0.0,-0.89123,0.00012,8.61389]
[1780003823841,32.85,73589.71,0.0,-0.89117,0.00012,8.61729]
[1780003829148,32.85,73588.02,0.0,-0.89137,0.00012,8.60607]
[1780003836928,32.86,73588.77,0.0,-0.89131,0.00012,8.60738]
[1780003841963,32.86,73589.36,0.0,-0.89121,0.00012,8.61323]
[1780003849289,32.87,73588.48,0.0,-0.89126,0.00012,8.61034]
[1780003854325,32.87,73590.09,0.0,-0.89102,0.00012,8.62406]
[1780003860099,32.88,73588.6,0.0,-0.89118,0.00012,8.61456]
[1780003865130,32.88,73586.39,0.0,-0.89144,0.00012,8.59952]
[1780003870173,32.88,73586.9,0.0,-0.89137,0.00012,8.60388]
[1780003875203,32.88,73588.41,0.0,-0.89117,0.00012,8.61519]
[1780003880236,32.88,73588.89,0.0,-0.8911,0.00012,8.61914]
[1780003885270,32.88,73588.65,0.0,-0.89112,0.00012,8.618]
[1780003890306,32.89,73588.63,0.0,-0.89111,0.00012,8.61843]
[1780003895341,32.89,73588.95,0.0,-0.89112,0.00012,8.616]
[1780003900377,32.89,73589.75,0.0,-0.89101,0.00012,8.62228]
[1780003904407,32.89,73597.99,0.0,-0.88999,0.00012,8.68132]
[1780003909444,32.89,73598.99,0.0,-0.88985,0.00012,8.68954]
[1780003914478,32.9,73597.82,0.0,-0.88996,0.00012,8.68292]
[1780003919513,32.9,73596.23,0.0,-0.89013,0.00012,8.67334]
[1780003924819,32.9,73595.86,0.0,-0.89014,0.00012,8.67247]
[1780003930591,32.91,73595.86,0.0,-0.8901,0.00012,8.67457]
[1780003936632,32.92,73594.3,0.0,-0.89026,0.00012,8.6656]
[1780003942674,32.92,73593.84,0.0,-0.89028,0.00012,8.66445]
[1780003947709,32.93,73593.92,0.0,-0.89024,0.00012,8.66677]
[1780003952744,32.93,73593.41,0.0,-0.89033,0.00012,8.65958]
[1780003957780,32.93,73593.06,0.0,-0.89034,0.00012,8.65887]
[1780003963820,32.94,73592.81,0.0,-0.89033,0.00012,8.65921]
[1780003968856,32.94,73591.7,0.0,-0.89044,0.00012,8.65312]
[1780003973892,32.95,73590.6,0.0,-0.89054,0.00012,8.64707]
[1780003978926,32.95,73590.63,0.0,-0.8905,0.00012,8.6491]
[1780003985975,32.96,73590.72,0.0,-0.89045,0.00012,8.65224]
[1780003992323,32.96,73591.39,0.0,-0.89032,0.00012,8.65944]
[1780003997358,32.97,73591.49,0.0,-0.89028,0.00012,8.66185]
[1780004003096,32.97,73591.49,0.0,-0.89025,0.00012,8.66353]
[1780004016491,32.98,73591.82,0.0,-0.8902,0.00012,8.6646]
[1780004022234,32.99,73592.18,0.0,-0.89013,0.00012,8.66848]
[1780004024244,32.99,73598.13,0.0,-0.88938,0.00012,8.71151]
[1780004026561,32.99,73604.82,0.0,-0.88854,0.00012,8.75949]
[1780004028270,32.99,73607.1,0.0,-0.88825,0.00012,8.77597]
[1780004033306,32.99,73608.11,0.0,-0.88812,0.00013,8.78359]
[1780004038340,32.99,73609.0,0.0,-0.888,0.00013,8.79023]
[1780004043376,32.99,73608.74,0.0,-0.88803,0.00013,8.78864]
[1780004046706,32.99,73614.47,0.0,-0.88731,0.00013,8.82964]
[1780004050735,32.99,73620.66,0.0,-0.88654,0.00013,8.87382]
[1780004056467,32.99,73622.05,0.0,-0.88637,0.00013,8.88342]
[1780004063517,32.99,73623.49,0.0,-0.88619,0.00013,8.8933]
[1780004068550,32.99,73623.48,0.0,-0.8862,0.00013,8.89289]
[1780004073585,32.99,73623.9,0.0,-0.88621,0.00013,8.8902]
[1780004078621,32.99,73623.98,0.0,-0.88621,0.00013,8.89038]
[1780004083655,32.99,73625.33,0.0,-0.88604,0.00013,8.89958]
[1780004088696,32.98,73624.46,0.0,-0.88616,0.00013,8.89289]
[1780004093726,32.98,73623.83,0.0,-0.88625,0.00013,8.88793]
[1780004100822,32.98,73625.55,0.0,-0.88604,0.00013,8.89962]
[1780004105858,32.98,73623.51,0.0,-0.88631,0.00013,8.88461]
[1780004112907,32.98,73622.74,0.0,-0.88642,0.00013,8.87861]
[1780004117941,32.98,73619.57,0.0,-0.88682,0.00013,8.85557]
[1780004123241,32.98,73616.8,0.0,-0.88718,0.00013,8.83543]
[1780004129018,32.98,73614.56,0.0,-0.88746,0.00013,8.81908]
[1780004134063,32.98,73614.49,0.0,-0.88753,0.00013,8.81298]
[1780004139096,32.98,73614.17,0.0,-0.88758,0.00013,8.81043]
[1780004144131,32.98,73613.92,0.0,-0.88761,0.00013,8.80842]
[1780004149165,32.97,73612.62,0.0,-0.88778,0.00013,8.79879]
[1780004156216,32.97,73612.63,0.0,-0.88779,0.00013,8.79849]
[1780004162270,32.97,73612.58,0.0,-0.8878,0.00013,8.79779]
[1780004167298,32.97,73612.56,0.0,-0.88781,0.00013,8.79736]
[1780004172586,32.97,73612.27,0.0,-0.88785,0.00013,8.79492]
[1780004177619,32.97,73612.27,0.0,-0.88786,0.00013,8.79462]
[1780004182654,32.97,73612.26,0.0,-0.88786,0.00013,8.79423]
[1780004188448,32.97,73612.98,0.0,-0.88778,0.00013,8.79897]
[1780004193483,32.97,73614.81,0.0,-0.88762,0.00013,8.80637]
[1780004198518,32.97,73614.5,0.0,-0.88766,0.00013,8.80382]
[1780004203553,32.97,73614.29,0.0,-0.88769,0.00013,8.80184]
[1780004208589,32.96,73614.05,0.0,-0.88773,0.00013,8.79979]
[1780004213623,32.96,73614.53,0.0,-0.88768,0.00013,8.80283]
[1780004217899,32.96,73606.76,0.0,-0.88865,0.00012,8.74707]
[1780004223700,32.96,73607.74,0.0,-0.88855,0.00012,8.7528]
[1780004224700,32.96,73620.5,0.0,-0.88696,0.00013,8.8439]
[1780004228729,32.96,73627.01,0.0,-0.88615,0.00013,8.88989]
[1780004231998,32.96,73636.36,0.0,-0.88497,0.00013,8.95639]
[1780004237792,32.95,73641.47,0.0,-0.88434,0.00013,8.99151]
[1780004242828,32.95,73643.88,0.0,-0.88406,0.00013,9.00733]
[1780004247862,32.94,73645.76,0.0,-0.88385,0.00013,9.01927]
[1780004252900,32.94,73650.2,0.0,-0.88337,0.00013,9.04427]
[1780004257936,32.94,73655.6,0.0,-0.8827,0.00013,9.0816]
[1780004259982,32.93,73662.09,0.0,-0.88187,0.00013,9.12781]
[1780004260967,32.93,73676.82,0.0,-0.87995,0.00013,9.23421]
[1780004261973,32.93,73696.82,0.0,-0.8773,0.00013,9.37925]
[1780004263989,32.93,73681.02,0.0,-0.87943,0.00013,9.26285]
[1780004264998,32.93,73671.0,0.0,-0.88076,0.00013,9.1896]
[1780004268028,32.92,73662.65,0.0,-0.88187,0.00013,9.12774]
[1780004273063,32.92,73658.78,0.0,-0.88241,0.00013,9.09787]
[1780004280350,32.91,73658.42,0.0,-0.8825,0.00013,9.09283]
[1780004286394,32.91,73661.15,0.0,-0.88218,0.00013,9.11054]
[1780004288176,32.91,73666.28,0.0,-0.88153,0.00013,9.14695]
[1780004289175,32.9,73677.12,0.0,-0.88012,0.00013,9.22512]
[1780004293441,32.9,73683.28,0.0,-0.87934,0.00013,9.2678]
[1780004299245,32.89,73682.09,0.0,-0.87956,0.00013,9.2557]
[1780004304279,32.89,73680.89,0.0,-0.87974,0.00013,9.24581]
[1780004309314,32.88,73679.17,0.0,-0.87999,0.00013,9.23218]
[1780004314350,32.88,73678.62,0.0,-0.88014,0.00013,9.22173]
[1780004319624,32.88,73677.63,0.0,-0.88029,0.00013,9.21348]
[1780004325427,32.88,73678.31,0.0,-0.88022,0.00013,9.21719]
[1780004330460,32.87,73679.03,0.0,-0.88015,0.00013,9.22136]
[1780004335495,32.87,73681.88,0.0,-0.87979,0.00013,9.24095]
[1780004340531,32.87,73681.96,0.0,-0.87981,0.00013,9.24031]
[1780004345566,32.86,73682.28,0.0,-0.87979,0.00013,9.24144]
[1780004346573,32.86,73674.86,0.0,-0.88077,0.00013,9.18723]
[1780004347580,32.86,73658.58,0.0,-0.8829,0.00013,9.06862]
[1780004348586,32.86,73659.37,0.0,-0.8828,0.00013,9.07401]
[1780004353868,32.86,73656.02,0.0,-0.88327,0.00013,9.04778]
[1780004359670,32.85,73655.56,0.0,-0.88336,0.00013,9.04283]
[1780004361682,32.85,73662.04,0.0,-0.88254,0.00013,9.08908]
[1780004366715,32.85,73664.64,0.0,-0.88223,0.00013,9.10597]
[1780004368729,32.84,73670.42,0.0,-0.88149,0.00013,9.14709]
[1780004374008,32.84,73671.82,0.0,-0.88142,0.00013,9.1492]
[1780004379808,32.83,73669.28,0.0,-0.88179,0.00013,9.12854]
[1780004384081,32.83,73674.63,0.0,-0.88113,0.00013,9.16533]
[1780004389879,32.82,73676.01,0.0,-0.881,0.00013,9.17259]
[1780004394914,32.81,73679.28,0.0,-0.88061,0.00013,9.194]
[1780004400957,32.81,73680.77,0.0,-0.88046,0.00013,9.20243]
[1780004402972,32.8,73687.18,0.0,-0.87964,0.00013,9.24761]
[1780004408012,32.8,73691.5,0.0,-0.87911,0.00013,9.27708]
[1780004413043,32.79,73684.37,0.0,-0.88009,0.00013,9.22307]
[1780004418077,32.79,73686.13,0.0,-0.8799,0.00013,9.23353]
[1780004424119,32.78,73687.39,0.0,-0.87979,0.00013,9.23985]
[1780004430163,32.77,73688.32,0.0,-0.87971,0.00013,9.24378]
[1780004435195,32.77,73687.71,0.0,-0.8799,0.00013,9.23159]
[1780004440234,32.76,73689.16,0.0,-0.87975,0.00013,9.2398]
[1780004448288,32.75,73689.18,0.0,-0.87982,0.00013,9.23614]
[1780004454329,32.74,73689.25,0.0,-0.87986,0.00013,9.23383]
[1780004459365,32.74,73690.84,0.0,-0.87969,0.00013,9.24303]
[1780004464399,32.73,73693.44,0.0,-0.87939,0.00013,9.25958]
[1780004468430,32.73,73699.74,0.0,-0.87858,0.00013,9.30422]
[1780004471452,32.73,73720.63,0.0,-0.87578,0.00014,9.45706]
[1780004472464,32.73,73748.25,0.0,-0.87199,0.00014,9.66079]
[1780004473469,32.73,73756.35,0.0,-0.87086,0.00014,9.72074]
[1780004475485,32.73,73758.45,0.0,-0.87058,0.00014,9.73583]
[1780004478509,32.72,73756.74,0.0,-0.87083,0.00014,9.72273]
[1780004479790,32.72,73736.23,0.0,-0.87366,0.00014,9.57107]
[1780004480519,32.72,73736.23,0.0,-0.87367,0.00014,9.57065]
[1780004481527,32.72,73733.83,0.0,-0.87401,0.00014,9.55264]
[1780004484548,32.72,73726.58,0.0,-0.87501,0.00014,9.49841]
[1780004486562,32.72,73724.43,0.0,-0.87531,0.00014,9.48218]
[1780004491596,32.72,73729.04,0.0,-0.87476,0.00014,9.50977]
[1780004493611,32.72,73737.24,0.0,-0.87365,0.00014,9.56976]
[1780004495624,32.71,73741.01,0.0,-0.87314,0.00014,9.59697]
[1780004500659,32.71,73745.84,0.0,-0.87251,0.00014,9.63093]
[1780004504688,32.71,73755.82,0.0,-0.87114,0.00014,9.70361]
[1780004505693,32.71,73756.56,0.0,-0.87104,0.00014,9.70893]
[1780004510731,32.7,73754.18,0.0,-0.87139,0.00014,9.69057]
[1780004515765,32.7,73752.68,0.0,-0.87162,0.00014,9.67815]
[1780004519072,32.7,73747.05,0.0,-0.87242,0.00014,9.63573]
[1780004520801,32.7,73739.59,0.0,-0.87346,0.00014,9.5802]
[1780004521814,32.7,73736.09,0.0,-0.87394,0.00014,9.55409]
[1780004524829,32.7,73727.43,0.0,-0.87514,0.00014,9.48953]
[1780004526843,32.69,73724.42,0.0,-0.87556,0.00014,9.46703]
[1780004531877,32.69,73720.18,0.0,-0.87614,0.00014,9.43524]
[1780004536912,32.69,73726.51,0.0,-0.87529,0.00014,9.48131]
[1780004538206,32.69,73731.64,0.0,-0.87459,0.00014,9.51898]
[1780004540940,32.69,73740.42,0.0,-0.8734,0.00014,9.58314]
[1780004542955,32.69,73744.09,0.0,-0.8729,0.00014,9.61028]
[1780004548275,32.69,73751.98,0.0,-0.87181,0.00014,9.66854]
[1780004553040,32.69,73756.11,0.0,-0.87128,0.00014,9.69425]
[1780004558346,32.69,73757.66,0.0,-0.87105,0.00014,9.70656]
[1780004564116,32.69,73760.65,0.0,-0.87062,0.00014,9.72932]
[1780004567140,32.69,73781.15,0.0,-0.86773,0.00014,9.88182]
[1780004568428,32.69,73801.81,0.0,-0.86478,0.00014,10.03533]
[1780004570163,32.69,73796.09,0.0,-0.86561,0.00014,9.99234]
[1780004571166,32.69,73796.77,0.0,-0.86552,0.00014,9.99715]
[1780004576202,32.69,73797.01,0.0,-0.86549,0.00014,9.99885]
[1780004579222,32.69,73789.93,0.0,-0.8665,0.00014,9.94623]
[1780004580233,32.69,73786.12,0.0,-0.86704,0.00014,9.91768]
[1780004582526,32.69,73774.19,0.0,-0.86874,0.00014,9.8286]
[1780004585267,32.69,73764.24,0.0,-0.87014,0.00014,9.75471]
[1780004587283,32.69,73761.71,0.0,-0.87049,0.00014,9.73611]
[1780004591309,32.69,73768.6,0.0,-0.86952,0.00014,9.78757]
[1780004594329,32.69,73771.83,0.0,-0.86906,0.00014,9.81157]
[1780004599365,32.69,73772.68,0.0,-0.86895,0.00014,9.8177]
[1780004604400,32.69,73770.48,0.0,-0.86926,0.00014,9.8012]
[1780004609436,32.69,73769.7,0.0,-0.86937,0.00014,9.7953]
[1780004614470,32.69,73769.07,0.0,-0.86952,0.00014,9.78511]
[1780004620513,32.69,73768.47,0.0,-0.86961,0.00014,9.78062]
[1780004623538,32.69,73778.58,0.0,-0.86818,0.00014,9.85572]
[1780004624545,32.69,73778.8,0.0,-0.86815,0.00014,9.85724]
[1780004629586,32.69,73786.17,0.0,-0.86712,0.00014,9.91145]
[1780004632603,32.69,73800.67,0.0,-0.86505,0.00014,10.01894]
[1780004633615,32.69,73802.85,0.0,-0.86475,0.00014,10.03488]
[1780004636631,32.68,73796.86,0.0,-0.86563,0.00014,9.98915]
[1780004639652,32.68,73791.11,0.0,-0.86647,0.00014,9.94545]
[1780004640660,32.68,73784.86,0.0,-0.86736,0.00014,9.89867]
[1780004641667,32.68,73781.52,0.0,-0.86784,0.00014,9.87364]
[1780004643680,32.68,73775.54,0.0,-0.86869,0.00014,9.82896]
[1780004645970,32.68,73770.53,0.0,-0.8694,0.00014,9.79161]
[1780004647713,32.68,73778.74,0.0,-0.86824,0.00014,9.8526]
[1780004648719,32.68,73785.93,0.0,-0.86722,0.00014,9.90602]
[1780004649726,32.68,73787.67,0.0,-0.86698,0.00014,9.91881]
[1780004654760,32.68,73795.74,0.0,-0.86584,0.00014,9.97802]
[1780004656042,32.68,73802.83,0.0,-0.86482,0.00014,10.03096]
[1780004658057,32.68,73803.13,0.0,-0.86478,0.00014,10.03313]
[1780004662086,32.67,73796.62,0.0,-0.86574,0.00014,9.98355]
[1780004667854,32.67,73797.98,0.0,-0.86557,0.00014,9.99204]
[1780004674902,32.66,73800.0,0.0,-0.86538,0.00014,9.99959]
[1780004679938,32.66,73804.33,0.0,-0.86479,0.00014,10.03028]
[1780004683233,32.66,73809.59,0.0,-0.86405,0.00014,10.06856]
[1780004685980,32.65,73816.27,0.0,-0.8631,0.00015,10.11763]
[1780004687262,32.65,73808.75,0.0,-0.8642,0.00014,10.06094]
[1780004689008,32.65,73804.45,0.0,-0.86484,0.00014,10.02804]
[1780004690282,32.65,73792.87,0.0,-0.86651,0.00014,9.94126]
[1780004691014,32.65,73792.62,0.0,-0.86655,0.00014,9.93916]
[1780004698076,32.65,73797.07,0.0,-0.86594,0.00014,9.9706]
[1780004701096,32.64,73800.8,0.0,-0.86543,0.00014,9.99759]
[1780004702366,32.64,73794.57,0.0,-0.86633,0.00014,9.95077]
[1780004704118,32.64,73793.77,0.0,-0.86645,0.00014,9.94429]
[1780004707401,32.64,73780.29,0.0,-0.86838,0.00014,9.8431]
[1780004708146,32.64,73779.88,0.0,-0.86844,0.00014,9.83991]
[1780004710166,32.64,73786.15,0.0,-0.86756,0.00014,9.88642]
[1780004711167,32.64,73790.36,0.0,-0.86696,0.00014,9.91765]
[1780004717471,32.63,73791.76,0.0,-0.86679,0.00014,9.92665]
[1780004723253,32.63,73790.74,0.0,-0.86695,0.00014,9.91805]
[1780004728288,32.63,73788.79,0.0,-0.86725,0.00014,9.90266]
[1780004731309,32.63,73782.54,0.0,-0.8682,0.00014,9.85025]
[1780004736346,32.63,73779.79,0.0,-0.8686,0.00014,9.82946]
[1780004741381,32.63,73777.95,0.0,-0.86887,0.00014,9.8154]
[1780004742386,32.63,73768.79,0.0,-0.87016,0.00014,9.74719]
[1780004743394,32.63,73763.44,0.0,-0.87091,0.00014,9.70747]
[1780004745667,32.63,73758.06,0.0,-0.87165,0.00014,9.66788]
[1780004751450,32.63,73753.57,0.0,-0.87226,0.00014,9.6354]
[1780004756486,32.63,73753.27,0.0,-0.87229,0.00014,9.63413]
[1780004760513,32.63,73736.31,0.0,-0.87462,0.00014,9.50876]
[1780004761538,32.63,73736.38,0.0,-0.87462,0.00014,9.50905]
[1780004762536,32.63,73728.14,0.0,-0.87575,0.00014,9.44798]
[1780004763542,32.63,73722.96,0.0,-0.87646,0.00014,9.40963]
[1780004764549,32.63,73721.63,0.0,-0.87664,0.00014,9.39964]
[1780004770592,32.63,73717.27,0.0,-0.87724,0.00014,9.36721]
[1780004775626,32.63,73718.35,0.0,-0.8771,0.00014,9.37488]
[1780004780661,32.63,73721.35,0.0,-0.8767,0.00014,9.3966]
[1780004785697,32.63,73726.59,0.0,-0.876,0.00014,9.43466]
[1780004790731,32.62,73727.11,0.0,-0.87594,0.00014,9.43785]
[1780004795766,32.62,73724.62,0.0,-0.87635,0.00014,9.41343]
[1780004800801,32.62,73725.22,0.0,-0.87628,0.00014,9.41728]
[1780004801810,32.62,73731.9,0.0,-0.87537,0.00014,9.46645]
[1780004803822,32.62,73731.9,0.0,-0.87537,0.00014,9.46607]
[1780004808857,32.62,73736.73,0.0,-0.87473,0.00014,9.50077]
[1780004813889,32.61,73739.0,0.0,-0.87444,0.00014,9.51637]
[1780004815909,32.61,73748.18,0.0,-0.87319,0.00014,9.58381]
[1780004818179,32.61,73751.04,0.0,-0.8728,0.00014,9.60433]
[1780004823961,32.61,73749.75,0.0,-0.87299,0.00014,9.59455]
[1780004828999,32.61,73745.53,0.0,-0.87359,0.00014,9.56231]
[1780004832018,32.61,73739.52,0.0,-0.87443,0.00014,9.51704]
[1780004837053,32.6,73737.11,0.0,-0.87478,0.00014,9.49819]
[1780004842092,32.6,73732.52,0.0,-0.87543,0.00014,9.46332]
[1780004845113,32.6,73728.65,0.0,-0.87596,0.00014,9.43434]
[1780004847381,32.6,73723.35,0.0,-0.87669,0.00014,9.39499]
[1780004853170,32.6,73720.65,0.0,-0.87712,0.00014,9.36918]
[1780004858205,32.6,73719.34,0.0,-0.8773,0.00014,9.35929]
[1780004864248,32.6,73717.35,0.0,-0.87758,0.00014,9.34443]
[1780004869283,32.6,73716.79,0.0,-0.87765,0.00014,9.34028]
[1780004872305,32.6,73723.38,0.0,-0.87676,0.00014,9.38881]
[1780004873314,32.6,73728.02,0.0,-0.87613,0.00014,9.42297]
[1780004876584,32.6,73739.21,0.0,-0.87461,0.00014,9.50527]
[1780004878346,32.6,73741.23,0.0,-0.87434,0.00014,9.51981]
[1780004883384,32.59,73743.95,0.0,-0.87399,0.00014,9.53859]
[1780004888419,32.59,73738.83,0.0,-0.87472,0.00014,9.49929]
[1780004890683,32.59,73730.57,0.0,-0.87586,0.00014,9.43779]
[1780004891690,32.59,73728.96,0.0,-0.87609,0.00014,9.42557]
[1780004895483,32.59,73723.1,0.0,-0.87689,0.00014,9.38199]
[1780004898503,32.58,73720.09,0.0,-0.8773,0.00014,9.35967]
[1780004903538,32.58,73720.63,0.0,-0.87723,0.00014,9.36353]
[1780004908577,32.58,73721.2,0.0,-0.87715,0.00014,9.36769]
[1780004913611,32.58,73721.09,0.0,-0.87723,0.00014,9.36142]
[1780004918643,32.58,73722.24,0.0,-0.87707,0.00014,9.36984]
[1780004924925,32.58,73722.5,0.0,-0.87704,0.00014,9.37162]
[1780004930971,32.58,73721.61,0.0,-0.87716,0.00014,9.36492]
[1780004936769,32.58,73719.15,0.0,-0.8775,0.00014,9.34663]
[1780004942813,32.58,73716.82,0.0,-0.87781,0.00014,9.32942]
[1780004947847,32.58,73716.81,0.0,-0.87781,0.00014,9.32937]
[1780004954135,32.58,73718.07,0.0,-0.87764,0.00014,9.33867]
[1780004960942,32.58,73718.91,0.0,-0.87753,0.00014,9.34483]
[1780004965973,32.58,73720.03,0.0,-0.87738,0.00014,9.35305]
[1780004971009,32.58,73719.82,0.0,-0.87747,0.00014,9.34603]
[1780004976046,32.58,73721.08,0.0,-0.8773,0.00014,9.35526]
[1780004980074,32.58,73726.96,0.0,-0.8765,0.00014,9.39859]
[1780004981081,32.58,73732.82,0.0,-0.8757,0.00014,9.44179]
[1780004982087,32.58,73733.96,0.0,-0.87555,0.00014,9.45008]
[1780004987125,32.58,73733.69,0.0,-0.8756,0.00014,9.44735]
[1780004992400,32.58,73731.5,0.0,-0.87591,0.00014,9.43044]
[1780004993407,32.58,73725.06,0.0,-0.87679,0.00014,9.38276]
[1780004996428,32.58,73722.3,0.0,-0.87717,0.00014,9.36211]
[1780005002228,32.58,73719.46,0.0,-0.87756,0.00014,9.34088]
[1780005007512,32.58,73716.76,0.0,-0.87793,0.00013,9.32094]
[1780005014312,32.58,73715.36,0.0,-0.87812,0.00013,9.31077]
[1780005019597,32.58,73715.18,0.0,-0.87814,0.00013,9.30961]
[1780005026396,32.58,73714.94,0.0,-0.87816,0.00013,9.30811]
[1780005029670,32.58,73706.11,0.0,-0.87935,0.00013,9.24329]
[1780005031433,32.58,73701.45,0.0,-0.88003,0.00013,9.20384]
[1780005033446,32.58,73699.03,0.0,-0.88034,0.00013,9.18649]
[1780005038491,32.58,73699.96,0.0,-0.8802,0.00013,9.19444]
[1780005043517,32.59,73696.23,0.0,-0.88067,0.00013,9.16838]
[1780005048551,32.59,73694.03,0.0,-0.88095,0.00013,9.15308]
[1780005053838,32.59,73697.16,0.0,-0.88053,0.00013,9.17609]
[1780005056608,32.59,73702.44,0.0,-0.87982,0.00013,9.2151]
[1780005059628,32.59,73703.9,0.0,-0.87961,0.00013,9.22651]
[1780005062648,32.59,73709.57,0.0,-0.87884,0.00013,9.2688]
[1780005067684,32.59,73710.84,0.0,-0.87866,0.00013,9.27888]
[1780005072718,32.6,73716.47,0.0,-0.87789,0.00013,9.32085]
[1780005077757,32.6,73717.24,0.0,-0.87778,0.00014,9.32687]
[1780005083043,32.6,73721.45,0.0,-0.8772,0.00014,9.35826]
[1780005088833,32.6,73722.67,0.0,-0.87703,0.00014,9.36729]
[1780005093869,32.6,73727.29,0.0,-0.87647,0.00014,9.39581]
[1780005098902,32.6,73728.27,0.0,-0.87634,0.00014,9.4027]
[1780005103936,32.6,73728.37,0.0,-0.87633,0.00014,9.40314]
[1780005108973,32.59,73731.83,0.0,-0.87587,0.00014,9.42829]
[1780005114007,32.59,73734.64,0.0,-0.87549,0.00014,9.44853]
[1780005117029,32.59,73738.07,0.0,-0.87503,0.00014,9.47343]
[1780005119043,32.59,73743.5,0.0,-0.87429,0.00014,9.51326]
[1780005121056,32.59,73747.68,0.0,-0.87373,0.00014,9.54373]
[1780005126091,32.59,73748.09,0.0,-0.87369,0.00014,9.54543]
[1780005131126,32.58,73747.57,0.0,-0.87379,0.00014,9.54026]
[1780005136168,32.58,73746.89,0.0,-0.87391,0.00014,9.53396]
[1780005142208,32.58,73747.8,0.0,-0.87381,0.00014,9.53922]
[1780005147244,32.57,73744.23,0.0,-0.87432,0.00014,9.51177]
[1780005150264,32.57,73735.64,0.0,-0.87551,0.00014,9.44758]
[1780005151271,32.57,73732.68,0.0,-0.87598,0.00014,9.42014]
[1780005155552,32.57,73756.44,0.0,-0.87271,0.00014,9.59576]
[1780005157314,32.57,73758.19,0.0,-0.87247,0.00014,9.60872]
[1780005162349,32.57,73762.52,0.0,-0.87188,0.00014,9.63996]
[1780005167383,32.56,73765.1,0.0,-0.87156,0.00014,9.65705]
[1780005172420,32.56,73769.35,0.0,-0.87099,0.00014,9.68729]
[1780005174688,32.56,73774.86,0.0,-0.87022,0.00014,9.72845]
[1780005178463,32.56,73781.06,0.0,-0.86934,0.00014,9.77476]
[1780005183497,32.56,73785.77,0.0,-0.86867,0.00014,9.80985]
[1780005188533,32.56,73786.78,0.0,-0.86853,0.00014,9.8172]
[1780005190799,32.56,73772.55,0.0,-0.87054,0.00014,9.71104]
[1780005191554,32.56,73772.25,0.0,-0.87059,0.00014,9.70885]
[1780005192561,32.56,73768.6,0.0,-0.8711,0.00014,9.68179]
[1780005194575,32.56,73762.49,0.0,-0.87196,0.00014,9.63618]
[1780005199611,32.56,73760.62,0.0,-0.87222,0.00014,9.62209]
[1780005203638,32.56,73750.45,0.0,-0.87365,0.00014,9.5459]
[1780005204645,32.56,73749.64,0.0,-0.87376,0.00014,9.53966]
[1780005209932,32.55,73741.8,0.0,-0.87486,0.00014,9.48054]
[1780005211694,32.55,73740.67,0.0,-0.87508,0.00014,9.46645]
[1780005216981,32.55,73738.91,0.0,-0.87533,0.00014,9.45293]
[1780005222776,32.55,73734.92,0.0,-0.87589,0.00014,9.42297]
[1780005227813,32.55,73730.96,0.0,-0.87643,0.00014,9.3935]
[1780005232844,32.55,73728.62,0.0,-0.87676,0.00014,9.37605]
[1780005237881,32.55,73728.74,0.0,-0.87674,0.00014,9.37677]
[1780005239893,32.55,73741.91,0.0,-0.87494,0.00014,9.47403]
[1780005240900,32.55,73744.55,0.0,-0.87458,0.00014,9.49342]
[1780005246185,32.55,73743.64,0.0,-0.87473,0.00014,9.4858]
[1780005251977,32.54,73745.77,0.0,-0.87445,0.00014,9.50064]
[1780005258269,32.54,73745.96,0.0,-0.87444,0.00014,9.50098]
[1780005264061,32.54,73747.71,0.0,-0.87422,0.00014,9.51319]
[1780005270105,32.54,73748.18,0.0,-0.87417,0.00014,9.51575]
[1780005275138,32.53,73749.58,0.0,-0.87405,0.00014,9.51979]
[1780005280177,32.53,73750.22,0.0,-0.87397,0.00014,9.52394]
[1780005286215,32.53,73750.37,0.0,-0.87397,0.00014,9.52417]
[1780005291251,32.53,73750.71,0.0,-0.87394,0.00014,9.52596]
[1780005295281,32.53,73742.36,0.0,-0.8751,0.00014,9.46347]
[1780005297292,32.53,73737.57,0.0,-0.87576,0.00014,9.42782]
[1780005302329,32.53,73736.18,0.0,-0.87595,0.00014,9.41741]
[1780005307363,32.53,73741.52,0.0,-0.87522,0.00014,9.45685]
[1780005308372,32.53,73748.73,0.0,-0.87423,0.00014,9.51029]
[1780005309375,32.53,73747.47,0.0,-0.87441,0.00014,9.5007]
[1780005314412,32.52,73749.93,0.0,-0.87408,0.00014,9.51821]
[1780005319447,32.52,73749.35,0.0,-0.87418,0.00014,9.51311]
[1780005324482,32.52,73751.86,0.0,-0.87385,0.00014,9.53093]
[1780005329517,32.52,73752.22,0.0,-0.87381,0.00014,9.53276]
[1780005335559,32.51,73752.42,0.0,-0.87386,0.00014,9.5278]
[1780005340596,32.51,73752.93,0.0,-0.87381,0.00014,9.53077]
[1780005345629,32.51,73753.03,0.0,-0.87381,0.00014,9.5307]
[1780005350665,32.51,73753.0,0.0,-0.87383,0.00014,9.52967]
[1780005355954,32.51,73753.4,0.0,-0.87379,0.00014,9.53184]
[1780005361744,32.5,73753.74,0.0,-0.87376,0.00014,9.5334]
[1780005366783,32.5,73751.55,0.0,-0.87408,0.00014,9.51625]
[1780005367788,32.5,73743.99,0.0,-0.87512,0.00014,9.46017]
[1780005369048,32.5,73741.01,0.0,-0.87553,0.00014,9.43802]
[1780005376098,32.5,73739.47,0.0,-0.87575,0.00014,9.42636]
[1780005382900,32.5,73740.22,0.0,-0.87565,0.00014,9.43181]
[1780005387933,32.5,73741.18,0.0,-0.87552,0.00014,9.43886]
[1780005395236,32.5,73741.96,0.0,-0.87547,0.00014,9.4391]
[1780005401030,32.5,73746.11,0.0,-0.87491,0.00014,9.46965]
[1780005406063,32.5,73750.63,0.0,-0.87429,0.00014,9.5029]
[1780005411096,32.5,73750.11,0.0,-0.87437,0.00014,9.49852]
[1780005421179,32.49,73750.57,0.0,-0.87433,0.00014,9.50083]
[1780005426213,32.49,73749.9,0.0,-0.87443,0.00014,9.49527]
[1780005431250,32.49,73749.73,0.0,-0.87446,0.00014,9.49342]
[1780005441322,32.49,73749.64,0.0,-0.8745,0.00014,9.49155]
[1780005446355,32.49,73748.97,0.0,-0.8746,0.00014,9.48599]
[1780005452397,32.49,73749.31,0.0,-0.87463,0.00014,9.48237]
[1780005458442,32.48,73750.5,0.0,-0.87448,0.00014,9.49049]
[1780005463474,32.48,73751.82,0.0,-0.87431,0.00014,9.49957]
[1780005468513,32.48,73751.89,0.0,-0.87431,0.00014,9.49947]
[1780005472544,32.48,73745.22,0.0,-0.87524,0.00014,9.44952]
[1780005474552,32.48,73742.87,0.0,-0.87556,0.00014,9.43202]
[1780005477574,32.48,73737.86,0.0,-0.87625,0.00014,9.39482]
[1780005479586,32.48,73737.33,0.0,-0.87632,0.00014,9.39098]
[1780005484621,32.48,73740.98,0.0,-0.87582,0.00014,9.41817]
[1780005489657,32.48,73741.43,0.0,-0.87576,0.00014,9.42144]
[1780005494691,32.48,73741.49,0.0,-0.87575,0.00014,9.42179]
[1780005499726,32.48,73741.88,0.0,-0.8757,0.00014,9.42458]
[1780005506775,32.48,73741.6,0.0,-0.87574,0.00014,9.4224]
[1780005513061,32.48,73742.44,0.0,-0.87569,0.00014,9.4231]
[1780005518859,32.48,73742.95,0.0,-0.87562,0.00014,9.42682]
[1780005520873,32.48,73749.02,0.0,-0.87478,0.00014,9.47179]
[1780005523132,32.48,73757.28,0.0,-0.87364,0.00014,9.53299]
[1780005523894,32.48,73757.28,0.0,-0.87365,0.00014,9.53285]
[1780005528930,32.47,73759.35,0.0,-0.87337,0.00014,9.54734]
[1780005535215,32.47,73758.73,0.0,-0.87348,0.00014,9.54164]
[1780005541025,32.47,73753.96,0.0,-0.87417,0.00014,9.50506]
[1780005543272,32.47,73736.83,0.0,-0.87653,0.00014,9.37772]
[1780005544046,32.47,73736.83,0.0,-0.87653,0.00014,9.37775]
[1780005548073,32.47,73741.92,0.0,-0.87583,0.00014,9.41558]
[1780005553341,32.47,73744.06,0.0,-0.87554,0.00014,9.43137]
[1780005559151,32.47,73743.62,0.0,-0.8756,0.00014,9.42809]
[1780005562171,32.47,73737.5,0.0,-0.87643,0.00014,9.38282]
[1780005569220,32.47,73734.27,0.0,-0.87687,0.00014,9.3595]
[1780005574491,32.47,73730.93,0.0,-0.87737,0.00014,9.32989]
[1780005580531,32.47,73726.08,0.0,-0.87802,0.00014,9.29474]
[1780005584325,32.47,73720.49,0.0,-0.87876,0.00014,9.25408]
[1780005589360,32.48,73718.09,0.0,-0.87907,0.00013,9.23743]
[1780005595401,32.48,73717.69,0.0,-0.8791,0.00013,9.2358]
[1780005600672,32.48,73710.65,0.0,-0.88002,0.00013,9.18515]
[1780005602459,32.49,73707.22,0.0,-0.88046,0.00013,9.16077]
[1780005607494,32.49,73708.98,0.0,-0.8802,0.00013,9.17529]
[1780005609740,32.49,73722.78,0.0,-0.87834,0.00014,9.27697]
[1780005611521,32.49,73724.53,0.0,-0.87809,0.00014,9.29079]
[1780005616788,32.49,73725.22,0.0,-0.87798,0.00014,9.29651]
[1780005619578,32.49,73731.67,0.0,-0.8771,0.00014,9.34439]
[1780005620815,32.49,73741.8,0.0,-0.87571,0.00014,9.41949]
[1780005621822,32.49,73740.93,0.0,-0.87583,0.00014,9.41304]
[1780005627635,32.49,73736.91,0.0,-0.87638,0.00014,9.38318]
[1780005632678,32.49,73737.27,0.0,-0.87639,0.00014,9.38056]
[1780005637710,32.5,73740.98,0.0,-0.87588,0.00014,9.40811]
[1780005642745,32.49,73746.21,0.0,-0.87516,0.00014,9.44684]
[1780005644759,32.49,73751.07,0.0,-0.87449,0.00014,9.48274]
[1780005649794,32.49,73759.41,0.0,-0.87335,0.00014,9.54412]
[1780005650802,32.49,73764.31,0.0,-0.87266,0.00014,9.58067]
[1780005652816,32.49,73769.79,0.0,-0.87189,0.00014,9.62155]
[1780005657853,32.49,73776.36,0.0,-0.87097,0.00014,9.67045]
[1780005659865,32.49,73779.84,0.0,-0.87048,0.00014,9.69625]
[1780005661878,32.49,73789.99,0.0,-0.86905,0.00014,9.7718]
[1780005663896,32.49,73813.93,0.0,-0.86561,0.00014,9.95116]
[1780005664904,32.49,73828.64,0.0,-0.86347,0.00015,10.06146]
[1780005666142,32.49,73826.85,0.0,-0.86374,0.00015,10.04765]
[1780005668933,32.49,73833.49,0.0,-0.86275,0.00015,10.09812]
[1780005669940,32.49,73832.81,0.0,-0.86285,0.00015,10.0932]
[1780005674975,32.5,73832.12,0.0,-0.86293,0.00015,10.08912]
[1780005680014,32.5,73832.3,0.0,-0.86288,0.00015,10.09145]
[1780005685046,32.5,73832.59,0.0,-0.86282,0.00015,10.09464]
[1780005688069,32.5,73823.32,0.0,-0.86416,0.00015,10.02565]
[1780005689074,32.5,73821.02,0.0,-0.8645,0.00015,10.00813]
[1780005692104,32.49,73802.84,0.0,-0.86731,0.00014,9.86055]
[1780005693112,32.49,73791.38,0.0,-0.86894,0.00014,9.7749]
[1780005695125,32.49,73782.91,0.0,-0.87015,0.00014,9.7117]
[1780005696140,32.49,73776.76,0.0,-0.87102,0.00014,9.66569]
[1780005697142,32.49,73771.53,0.0,-0.87175,0.00014,9.62664]
[1780005698387,32.49,73763.81,0.0,-0.87284,0.00014,9.56886]
[1780005699393,32.49,73763.26,0.0,-0.87292,0.00014,9.56454]
[1780005705198,32.48,73760.53,0.0,-0.87333,0.00014,9.54305]
[1780005707458,32.48,73754.24,0.0,-0.87421,0.00014,9.49595]
[1780005709225,32.48,73753.31,0.0,-0.87434,0.00014,9.48876]
[1780005714260,32.48,73737.72,0.0,-0.87649,0.00014,9.37284]
[1780005715270,32.48,73727.39,0.0,-0.8779,0.00014,9.29662]
[1780005716274,32.48,73719.67,0.0,-0.87894,0.00013,9.23964]
[1780005717541,32.48,73714.64,0.0,-0.87962,0.00013,9.20282]
[1780005720303,32.48,73712.77,0.0,-0.87985,0.00013,9.18994]
[1780005722319,32.49,73720.68,0.0,-0.87878,0.00014,9.2488]
[1780005724342,32.49,73724.34,0.0,-0.87827,0.00014,9.27623]
[1780005725349,32.49,73730.2,0.0,-0.87747,0.00014,9.31969]
[1780005726356,32.49,73731.49,0.0,-0.8773,0.00014,9.32934]
[1780005729379,32.49,73735.29,0.0,-0.87677,0.00014,9.35767]
[1780005734413,32.49,73729.09,0.0,-0.87761,0.00014,9.31219]
[1780005739700,32.49,73726.2,0.0,-0.87799,0.00014,9.29142]
[1780005745490,32.49,73724.84,0.0,-0.87816,0.00014,9.28219]
[1780005751788,32.5,73718.21,0.0,-0.87909,0.00013,9.22919]
[1780005757577,32.5,73717.2,0.0,-0.87921,0.00013,9.2229]
[1780005760597,32.5,73708.92,0.0,-0.88031,0.00013,9.16272]
[1780005765632,32.5,73709.18,0.0,-0.88024,0.00013,9.16621]
[1780005770669,32.51,73708.45,0.0,-0.88031,0.00013,9.16243]
[1780005775985,32.51,73708.56,0.0,-0.88026,0.00013,9.16511]
[1780005781745,32.52,73708.76,0.0,-0.88021,0.00013,9.16814]
[1780005786782,32.52,73709.8,0.0,-0.88004,0.00013,9.1773]
[1780005791815,32.52,73710.09,0.0,-0.87997,0.00013,9.18093]
[1780005796852,32.53,73709.4,0.0,-0.88003,0.00013,9.17767]
[1780005802891,32.53,73709.6,0.0,-0.87997,0.00013,9.18094]
[1780005807927,32.54,73706.28,0.0,-0.88039,0.00013,9.15803]
[1780005810948,32.54,73697.15,0.0,-0.88159,0.00013,9.09172]
[1780005811962,32.54,73691.7,0.0,-0.88237,0.00013,9.04672]
[1780005812963,32.54,73697.92,0.0,-0.88152,0.00013,9.09361]
[1780005815983,32.54,73686.41,0.0,-0.88303,0.00013,9.00971]
[1780005816991,32.54,73685.18,0.0,-0.88319,0.00013,9.00097]
[1780005820033,32.55,73676.91,0.0,-0.88426,0.00013,8.9411]
[1780005822035,32.55,73671.71,0.0,-0.88494,0.00013,8.90325]
[1780005824050,32.55,73665.98,0.0,-0.88568,0.00013,8.86204]
[1780005825068,32.55,73675.96,0.0,-0.88437,0.00013,8.93514]
[1780005826064,32.55,73678.41,0.0,-0.88404,0.00013,8.95365]
[1780005827071,32.55,73672.4,0.0,-0.88482,0.00013,8.90986]
[1780005828080,32.55,73670.04,0.0,-0.88512,0.00013,8.89305]
[1780005829087,32.55,73661.96,0.0,-0.88615,0.00013,8.83518]
[1780005833114,32.56,73655.65,0.0,-0.88695,0.00013,8.79058]
[1780005835407,32.56,73646.9,0.0,-0.88806,0.00013,8.72786]
[1780005836134,32.56,73646.92,0.0,-0.88805,0.00013,8.72829]
[1780005839156,32.56,73652.79,0.0,-0.88729,0.00013,8.77126]
[1780005843183,32.56,73645.47,0.0,-0.88821,0.00013,8.71917]
[1780005844191,32.56,73642.09,0.0,-0.88863,0.00013,8.69536]
[1780005848218,32.57,73648.52,0.0,-0.88779,0.00013,8.74277]
[1780005850516,32.57,73658.3,0.0,-0.88653,0.00013,8.81408]
[1780005852247,32.57,73658.4,0.0,-0.88651,0.00013,8.81513]
[1780005853537,32.57,73650.76,0.0,-0.88749,0.00013,8.75991]
[1780005855268,32.57,73648.86,0.0,-0.88772,0.00013,8.74655]
[1780005860304,32.57,73650.94,0.0,-0.88744,0.00013,8.76276]
[1780005865626,32.57,73648.23,0.0,-0.88776,0.00013,8.74428]
[1780005868358,32.58,73655.49,0.0,-0.88682,0.00013,8.79752]
[1780005873394,32.58,73656.46,0.0,-0.88674,0.00013,8.79995]
[1780005876414,32.58,73667.94,0.0,-0.88524,0.00013,8.88443]
[1780005877423,32.58,73677.86,0.0,-0.88394,0.00013,8.95689]
[1780005881450,32.58,73683.35,0.0,-0.88321,0.00013,8.99759]
[1780005886487,32.59,73682.57,0.0,-0.88329,0.00013,8.99299]
[1780005891519,32.59,73685.96,0.0,-0.88282,0.00013,9.0188]
[1780005893533,32.59,73679.43,0.0,-0.88367,0.00013,8.97158]
[1780005894542,32.59,73673.13,0.0,-0.88449,0.00013,8.92597]
[1780005895837,32.59,73665.09,0.0,-0.88553,0.00013,8.86785]
[1780005896557,32.59,73665.09,0.0,-0.88552,0.00013,8.86827]
[1780005897564,32.59,73659.33,0.0,-0.88627,0.00013,8.82648]
[1780005898570,32.59,73658.59,0.0,-0.88636,0.00013,8.82124]
[1780005902599,32.59,73647.75,0.0,-0.88773,0.00013,8.74365]
[1780005907633,32.6,73645.72,0.0,-0.88797,0.00013,8.7301]
[1780005912667,32.6,73645.81,0.0,-0.88794,0.00013,8.73225]
[1780005914682,32.6,73652.51,0.0,-0.88707,0.00013,8.78122]
[1780005919716,32.61,73651.52,0.0,-0.88718,0.00013,8.77508]
[1780005922737,32.61,73656.93,0.0,-0.88647,0.00013,8.81489]
[1780005924755,32.61,73651.35,0.0,-0.88718,0.00013,8.77485]
[1780005928782,32.61,73657.16,0.0,-0.88642,0.00013,8.8177]
[1780005929787,32.61,73663.12,0.0,-0.88565,0.00013,8.86107]
[1780005934823,32.61,73661.75,0.0,-0.88587,0.00013,8.84636]
[1780005939857,32.61,73662.09,0.0,-0.88582,0.00013,8.84916]
[1780005944894,32.61,73660.15,0.0,-0.88606,0.00013,8.83558]
[1780005949927,32.61,73656.99,0.0,-0.88646,0.00013,8.8132]
[1780005953954,32.62,73650.53,0.0,-0.88728,0.00013,8.767]
[1780005958992,32.62,73650.2,0.0,-0.88731,0.00013,8.76556]
[1780005967052,32.62,73645.35,0.0,-0.88789,0.00013,8.73256]
[1780005970069,32.62,73654.83,0.0,-0.88667,0.00013,8.80159]
[1780005972083,32.63,73654.41,0.0,-0.88671,0.00013,8.79894]
[1780005977119,32.63,73659.78,0.0,-0.88601,0.00013,8.83866]
[1780005982158,32.63,73658.49,0.0,-0.88617,0.00013,8.82966]
[1780005988196,32.63,73657.35,0.0,-0.8863,0.00013,8.82205]
[1780005990210,32.63,73662.55,0.0,-0.88562,0.00013,8.86026]
[1780005991217,32.63,73668.03,0.0,-0.88496,0.00013,8.89501]
[1780005997258,32.64,73663.68,0.0,-0.88549,0.00013,8.86552]
[1780006003300,32.64,73662.67,0.0,-0.88558,0.00013,8.86037]
[1780006008335,32.65,73660.18,0.0,-0.88587,0.00013,8.84417]
[1780006014378,32.65,73657.79,0.0,-0.88614,0.00013,8.82923]
[1780006019412,32.66,73655.85,0.0,-0.88635,0.00013,8.8173]
[1780006020420,32.66,73647.84,0.0,-0.88737,0.00013,8.7594]
[1780006021719,32.66,73644.34,0.0,-0.88782,0.00013,8.73431]
[1780006024447,32.66,73641.03,0.0,-0.88823,0.00013,8.71106]
[1780006029483,32.66,73637.95,0.0,-0.8886,0.00013,8.69016]
[1780006034520,32.67,73637.65,0.0,-0.88861,0.00013,8.68946]
[1780006039554,32.67,73639.89,0.0,-0.8883,0.00013,8.70707]
[1780006041860,32.67,73628.34,0.0,-0.88974,0.00013,8.62488]
[1780006043583,32.68,73627.88,0.0,-0.88979,0.00013,8.62239]
[1780006048616,32.68,73625.39,0.0,-0.89007,0.00013,8.60617]
[1780006053651,32.69,73623.35,0.0,-0.89034,0.00013,8.58841]
[1780006058686,32.69,73620.41,0.0,-0.89067,0.00013,8.56963]
[1780006063734,32.7,73621.88,0.0,-0.89045,0.00013,8.58252]
[1780006068758,32.7,73619.75,0.0,-0.89067,0.00013,8.56965]
[1780006074804,32.71,73624.29,0.0,-0.89005,0.00013,8.60498]
[1780006079836,32.72,73621.68,0.0,-0.89034,0.00013,8.58863]
[1780006084871,32.72,73618.24,0.0,-0.89075,0.00012,8.56494]
[1780006089908,32.72,73610.34,0.0,-0.89171,0.00012,8.50978]
[1780006090913,32.72,73604.38,0.0,-0.89245,0.00012,8.46728]
[1780006095948,32.72,73603.35,0.0,-0.89255,0.00012,8.46148]
[1780006100985,32.73,73602.34,0.0,-0.89265,0.00012,8.45582]
[1780006106022,32.73,73601.67,0.0,-0.8927,0.00012,8.45255]
[1780006111064,32.74,73609.15,0.0,-0.89181,0.00012,8.50195]
[1780006112375,32.74,73603.59,0.0,-0.89249,0.00012,8.46275]
[1780006116093,32.74,73594.7,0.0,-0.89357,0.00012,8.40028]
[1780006117102,32.74,73597.07,0.0,-0.89327,0.00012,8.41772]
[1780006120130,32.74,73603.14,0.0,-0.89251,0.00012,8.46156]
[1780006122143,32.74,73604.79,0.0,-0.8923,0.00012,8.47388]
[1780006127178,32.75,73605.88,0.0,-0.89214,0.00012,8.48279]
[1780006132213,32.75,73604.81,0.0,-0.89226,0.00012,8.47625]
[1780006137249,32.75,73603.84,0.0,-0.89236,0.00012,8.47046]
[1780006142286,32.75,73602.02,0.0,-0.89256,0.00012,8.45884]
[1780006145305,32.76,73610.72,0.0,-0.89147,0.00012,8.52128]
[1780006146315,32.76,73611.2,0.0,-0.89141,0.00012,8.52504]
[1780006150344,32.76,73616.84,0.0,-0.8907,0.00012,8.56577]
[1780006155374,32.76,73619.01,0.0,-0.89042,0.00013,8.58161]
[1780006160410,32.76,73621.58,0.0,-0.89009,0.00013,8.60031]
[1780006163431,32.76,73630.78,0.0,-0.88892,0.00013,8.667]
[1780006165445,32.76,73631.27,0.0,-0.88885,0.00013,8.67108]
[1780006170481,32.77,73632.62,0.0,-0.88866,0.00013,8.68183]
[1780006171486,32.77,73627.0,0.0,-0.88941,0.00013,8.63703]
[1780006174510,32.77,73620.94,0.0,-0.89016,0.00013,8.59444]
[1780006179545,32.77,73617.0,0.0,-0.89063,0.00012,8.56714]
[1780006184581,32.77,73614.19,0.0,-0.89097,0.00012,8.54776]
[1780006189615,32.78,73614.6,0.0,-0.89091,0.00012,8.55124]
[1780006191630,32.78,73621.94,0.0,-0.88999,0.00013,8.60392]
[1780006192961,32.78,73628.65,0.0,-0.88914,0.00013,8.65236]
[1780006194652,32.78,73634.97,0.0,-0.88834,0.00013,8.69798]
[1780006195657,32.78,73643.31,0.0,-0.88727,0.00013,8.75816]
[1780006196666,32.78,73646.0,0.0,-0.88692,0.00013,8.77767]
[1780006201702,32.78,73644.64,0.0,-0.88709,0.00013,8.76847]
[1780006204721,32.78,73637.82,0.0,-0.88795,0.00013,8.71991]
[1780006209756,32.78,73631.69,0.0,-0.8887,0.00013,8.67709]
[1780006213104,32.79,73621.21,0.0,-0.89001,0.00013,8.60293]
[1780006214820,32.79,73614.75,0.0,-0.89081,0.00012,8.55688]
[1780006215819,32.79,73599.32,0.0,-0.89272,0.00012,8.44714]
[1780006216829,32.79,73596.18,0.0,-0.89311,0.00012,8.42477]
[1780006221866,32.79,73596.32,0.0,-0.89309,0.00012,8.42562]
[1780006225891,32.79,73600.44,0.0,-0.89259,0.00012,8.45461]
[1780006230925,32.78,73601.17,0.0,-0.89251,0.00012,8.45935]
[1780006235966,32.78,73600.7,0.0,-0.89263,0.00012,8.4502]
[1780006241011,32.78,73613.11,0.0,-0.89109,0.00012,8.53889]
[1780006242014,32.78,73617.45,0.0,-0.89054,0.00012,8.57013]
[1780006245039,32.79,73622.99,0.0,-0.88985,0.00013,8.60992]
[1780006247050,32.79,73631.8,0.0,-0.88873,0.00013,8.67367]
[1780006253386,32.79,73636.19,0.0,-0.88814,0.00013,8.7068]
[1780006260140,32.8,73637.75,0.0,-0.88791,0.00013,8.71984]
[1780006265175,32.8,73636.61,0.0,-0.88803,0.00013,8.713]
[1780006267188,32.8,73627.29,0.0,-0.8892,0.00013,8.64682]
[1780006268198,32.8,73620.11,0.0,-0.89009,0.00013,8.5959]
[1780006273533,32.81,73617.28,0.0,-0.89041,0.00012,8.57789]
[1780006279272,32.81,73615.31,0.0,-0.8906,0.00012,8.56654]
[1780006284317,32.82,73610.34,0.0,-0.8912,0.00012,8.53219]
[1780006289350,32.82,73607.74,0.0,-0.89151,0.00012,8.51452]
[1780006294384,32.82,73606.75,0.0,-0.89168,0.00012,8.50305]
[1780006299419,32.82,73611.02,0.0,-0.89113,0.00012,8.53436]
[1780006305460,32.83,73610.49,0.0,-0.89118,0.00012,8.53147]
[1780006311504,32.83,73610.21,0.0,-0.8912,0.00012,8.53034]
[1780006316539,32.83,73606.18,0.0,-0.89168,0.00012,8.50246]
[1780006321573,32.83,73597.99,0.0,-0.89268,0.00012,8.4452]
[1780006323587,32.83,73594.21,0.0,-0.89313,0.00012,8.41893]
[1780006328625,32.84,73592.01,0.0,-0.89338,0.00012,8.40483]
[1780006333658,32.84,73590.49,0.0,-0.89354,0.00012,8.39566]
[1780006337686,32.84,73585.11,0.0,-0.89417,0.00012,8.3589]
[1780006342721,32.85,73588.22,0.0,-0.89376,0.00012,8.38271]
[1780006343728,32.85,73596.29,0.0,-0.89276,0.00012,8.4402]
[1780006344735,32.85,73596.79,0.0,-0.8927,0.00012,8.444]
[1780006349770,32.85,73597.45,0.0,-0.8926,0.00012,8.44985]
[1780006354804,32.86,73593.25,0.0,-0.89315,0.00012,8.41598]
[1780006359840,32.86,73594.14,0.0,-0.89301,0.00012,8.42368]
[1780006364175,32.86,73600.35,0.0,-0.89223,0.00012,8.46879]
[1780006366889,32.86,73601.84,0.0,-0.89204,0.00012,8.47998]
[1780006371924,32.87,73601.62,0.0,-0.89205,0.00012,8.47935]
[1780006376963,32.87,73603.55,0.0,-0.89179,0.00012,8.49385]
[1780006381999,32.87,73603.11,0.0,-0.89183,0.00012,8.49157]
[1780006391062,32.87,73600.78,0.0,-0.89209,0.00012,8.47688]
[1780006396098,32.88,73600.73,0.0,-0.89208,0.00012,8.47749]
[1780006401132,32.88,73600.57,0.0,-0.89208,0.00012,8.4773]
[1780006407174,32.88,73597.58,0.0,-0.89243,0.00012,8.45735]
[1780006414529,32.89,73597.18,0.0,-0.89251,0.00012,8.45071]
[1780006420265,32.89,73592.55,0.0,-0.89305,0.00012,8.41947]
[1780006425301,32.89,73590.25,0.0,-0.89331,0.00012,8.40462]
[1780006430336,32.9,73590.91,0.0,-0.8932,0.00012,8.41075]
[1780006435370,32.9,73590.45,0.0,-0.89323,0.00012,8.40893]
[1780006440405,32.9,73590.14,0.0,-0.89324,0.00012,8.4082]
[1780006445440,32.91,73592.19,0.0,-0.89297,0.00012,8.42414]
[1780006449469,32.91,73585.77,0.0,-0.89373,0.00012,8.37988]
[1780006452490,32.91,73585.29,0.0,-0.89377,0.00012,8.37751]
[1780006457524,32.92,73585.37,0.0,-0.89373,0.00012,8.37982]
[1780006462563,32.92,73586.97,0.0,-0.89351,0.00012,8.39284]
[1780006467595,32.93,73587.84,0.0,-0.89337,0.00012,8.40065]
[1780006468601,32.93,73594.26,0.0,-0.89258,0.00012,8.44638]
[1780006469609,32.93,73597.77,0.0,-0.89214,0.00012,8.4715]
[1780006475650,32.93,73598.37,0.0,-0.8921,0.00012,8.47169]
[1780006480687,32.93,73598.69,0.0,-0.89204,0.00012,8.47499]
[1780006483709,32.94,73604.36,0.0,-0.89133,0.00012,8.5158]
[1780006487736,32.94,73604.71,0.0,-0.89128,0.00012,8.51882]
[1780006492771,32.94,73603.87,0.0,-0.89137,0.00012,8.5135]
[1780006497806,32.94,73602.51,0.0,-0.89153,0.00012,8.50455]
[1780006502841,32.94,73601.51,0.0,-0.89164,0.00012,8.49822]
[1780006505863,32.94,73591.82,0.0,-0.89282,0.00012,8.43007]
[1780006506872,32.94,73593.01,0.0,-0.89267,0.00012,8.43874]
[1780006511904,32.95,73594.47,0.0,-0.89247,0.00012,8.45016]
[1780006516939,32.95,73595.12,0.0,-0.89238,0.00012,8.4558]
[1780006521974,32.95,73595.27,0.0,-0.89234,0.00012,8.45784]
[1780006526016,32.95,73587.86,0.0,-0.89323,0.00012,8.40626]
[1780006527024,32.95,73587.75,0.0,-0.89324,0.00012,8.40575]
[1780006532059,32.96,73589.95,0.0,-0.89301,0.00012,8.41729]
[1780006538397,32.96,73591.41,0.0,-0.8928,0.00012,8.42929]
[1780006544143,32.96,73589.7,0.0,-0.89299,0.00012,8.41851]
[1780006547165,32.97,73584.31,0.0,-0.89363,0.00012,8.38132]
[1780006551195,32.97,73590.44,0.0,-0.89286,0.00012,8.42588]
[1780006552218,32.97,73594.88,0.0,-0.89231,0.00012,8.45753]
[1780006555231,32.97,73608.22,0.0,-0.89065,0.00012,8.55269]
[1780006556238,32.97,73610.75,0.0,-0.89033,0.00012,8.57075]
[1780006558542,32.97,73605.23,0.0,-0.89101,0.00012,8.53179]
[1780006565303,32.97,73604.0,0.0,-0.89115,0.00012,8.52369]
[1780006570337,32.98,73601.47,0.0,-0.89146,0.00012,8.50634]
[1780006575373,32.98,73600.52,0.0,-0.89156,0.00012,8.5004]
[1780006580409,32.98,73599.86,0.0,-0.89163,0.00012,8.49642]
[1780006585447,32.98,73599.3,0.0,-0.89169,0.00012,8.49317]
[1780006590480,32.98,73598.84,0.0,-0.89173,0.00012,8.49067]
[1780006595519,32.99,73598.5,0.0,-0.89182,0.00012,8.48366]
[1780006600553,32.99,73597.96,0.0,-0.89187,0.00012,8.48063]
[1780006608898,32.99,73598.08,0.0,-0.89183,0.00012,8.48274]
[1780006615657,32.99,73597.48,0.0,-0.89189,0.00012,8.47959]
[1780006620693,33.0,73596.93,0.0,-0.89194,0.00012,8.47648]
[1780006625729,33.0,73596.98,0.0,-0.89192,0.00012,8.47762]
[1780006629037,33.0,73590.02,0.0,-0.89277,0.00012,8.4289]
[1780006630764,33.0,73590.02,0.0,-0.89276,0.00012,8.42936]
[1780006635801,33.0,73590.73,0.0,-0.89265,0.00012,8.43549]
[1780006640835,33.01,73591.08,0.0,-0.89259,0.00012,8.43905]
[1780006645870,33.01,73591.42,0.0,-0.89253,0.00012,8.44256]
[1780006649898,33.01,73586.19,0.0,-0.89315,0.00012,8.4066]
[1780006654933,33.01,73584.59,0.0,-0.89338,0.00012,8.39142]
[1780006659972,33.02,73582.56,0.0,-0.8936,0.00012,8.37871]
[1780006665004,33.02,73583.3,0.0,-0.89349,0.00012,8.38485]
[1780006670044,33.02,73584.53,0.0,-0.89331,0.00012,8.39512]
[1780006675072,33.03,73584.13,0.0,-0.89334,0.00012,8.39387]
[1780006680110,33.03,73584.55,0.0,-0.89326,0.00012,8.3984]
[1780006686151,33.04,73584.91,0.0,-0.89318,0.00012,8.40281]
[1780006693199,33.04,73585.39,0.0,-0.89308,0.00012,8.40833]
[1780006698234,33.05,73586.63,0.0,-0.89291,0.00012,8.41854]
[1780006703269,33.05,73588.64,0.0,-0.89263,0.00012,8.43414]
[1780006708304,33.05,73589.59,0.0,-0.8925,0.00012,8.44215]
[1780006714346,33.06,73589.53,0.0,-0.89253,0.00012,8.43792]
[1780006719672,33.06,73590.21,0.0,-0.89242,0.00012,8.44426]
[1780006725425,33.06,73591.03,0.0,-0.8923,0.00012,8.45128]
[1780006730461,33.07,73589.59,0.0,-0.89245,0.00012,8.44235]
[1780006735500,33.07,73589.44,0.0,-0.89245,0.00012,8.44253]
[1780006740532,33.07,73589.62,0.0,-0.89241,0.00012,8.44505]
[1780006746576,33.08,73589.75,0.0,-0.89236,0.00012,8.44746]
[1780006754630,33.08,73586.32,0.0,-0.89274,0.00012,8.42564]
[1780006759957,33.09,73585.38,0.0,-0.89284,0.00012,8.42035]
[1780006765708,33.09,73585.25,0.0,-0.89282,0.00012,8.42104]
[1780006771749,33.09,73585.91,0.0,-0.89277,0.00012,8.42194]
[1780006777791,33.1,73585.43,0.0,-0.8928,0.00012,8.4202]
[1780006782829,33.1,73584.66,0.0,-0.89287,0.00012,8.41614]
[1780006787862,33.1,73584.17,0.0,-0.89291,0.00012,8.41402]
[1780006792897,33.11,73586.02,0.0,-0.89266,0.00012,8.42831]
[1780006797932,33.11,73586.32,0.0,-0.8926,0.00012,8.43164]
[1780006798938,33.11,73580.92,0.0,-0.89326,0.00012,8.39391]
[1780006800242,33.11,73570.95,0.0,-0.89446,0.00012,8.32424]
[1780006801959,33.11,73570.14,0.0,-0.89455,0.00012,8.31929]
[1780006806995,33.12,73568.21,0.0,-0.89475,0.00012,8.30768]
[1780006812029,33.12,73566.88,0.0,-0.89487,0.00012,8.30019]
[1780006817064,33.13,73565.17,0.0,-0.89505,0.00012,8.29011]
[1780006822100,33.13,73564.68,0.0,-0.89507,0.00012,8.28847]
[1780006827135,33.14,73565.69,0.0,-0.89492,0.00012,8.29729]
[1780006834184,33.14,73565.63,0.0,-0.89494,0.00012,8.29408]
[1780006839218,33.15,73569.3,0.0,-0.89447,0.00012,8.32158]
[1780006845262,33.15,73569.54,0.0,-0.8944,0.00012,8.32546]
[1780006850295,33.16,73569.7,0.0,-0.89435,0.00012,8.32842]
[1780006855332,33.16,73564.52,0.0,-0.89494,0.00012,8.29412]
[1780006860664,33.17,73558.9,0.0,-0.89558,0.00012,8.25702]
[1780006866407,33.17,73558.28,0.0,-0.89561,0.00012,8.25523]
[1780006871444,33.18,73558.58,0.0,-0.89554,0.00012,8.25935]
[1780006876485,33.18,73557.5,0.0,-0.89563,0.00012,8.25381]
[1780006881513,33.19,73556.8,0.0,-0.89568,0.00012,8.25092]
[1780006886548,33.19,73554.93,0.0,-0.89587,0.00012,8.23989]
[1780006893598,33.2,73553.93,0.0,-0.89599,0.00012,8.23052]
[1780006898634,33.21,73553.46,0.0,-0.89601,0.00012,8.22936]
[1780006902660,33.21,73547.55,0.0,-0.89669,0.00012,8.18997]
[1780006907695,33.22,73547.72,0.0,-0.89663,0.00012,8.19346]
[1780006912731,33.22,73547.09,0.0,-0.89666,0.00012,8.19134]
[1780006915760,33.23,73537.5,0.0,-0.89778,0.00012,8.12586]
[1780006916760,33.23,73536.97,0.0,-0.89784,0.00012,8.12238]
[1780006919780,33.23,73543.16,0.0,-0.8971,0.00012,8.16578]
[1780006925834,33.23,73546.64,0.0,-0.89667,0.00012,8.19061]
[1780006931164,33.23,73556.28,0.0,-0.89551,0.00012,8.25826]
[1780006931874,33.23,73556.28,0.0,-0.89551,0.00012,8.25828]
[1780006936908,33.23,73557.34,0.0,-0.89538,0.00012,8.26579]
[1780006938922,33.23,73566.09,0.0,-0.89432,0.00012,8.32753]
[1780006943958,33.24,73564.46,0.0,-0.89449,0.00012,8.3176]
[1780006948993,33.24,73566.6,0.0,-0.89421,0.00012,8.33367]
[1780006954038,33.24,73565.37,0.0,-0.8944,0.00012,8.32086]
[1780006959066,33.24,73563.67,0.0,-0.89458,0.00012,8.31015]
[1780006964100,33.25,73561.52,0.0,-0.89482,0.00012,8.29638]
[1780006971450,33.25,73560.13,0.0,-0.89496,0.00012,8.28836]
[1780006977190,33.26,73563.55,0.0,-0.89452,0.00012,8.31359]
[1780006982226,33.26,73561.2,0.0,-0.89479,0.00012,8.29824]
[1780006987260,33.26,73561.84,0.0,-0.89469,0.00012,8.30378]
[1780006993302,33.26,73562.49,0.0,-0.89459,0.00012,8.30959]
[1780006998337,33.27,73562.16,0.0,-0.89461,0.00012,8.30841]
[1780007003374,33.27,73562.14,0.0,-0.89459,0.00012,8.3094]
[1780007008407,33.27,73561.37,0.0,-0.89467,0.00012,8.30522]
[1780007013443,33.28,73557.52,0.0,-0.89516,0.00012,8.27435]
[1780007018477,33.28,73557.25,0.0,-0.89517,0.00012,8.27388]
[1780007028853,33.29,73556.22,0.0,-0.89525,0.00012,8.26949]
[1780007034590,33.29,73553.79,0.0,-0.89551,0.00012,8.25432]
[1780007039625,33.29,73553.38,0.0,-0.89553,0.00012,8.25295]
[1780007044662,33.3,73552.21,0.0,-0.89564,0.00012,8.24634]
[1780007049696,33.3,73554.28,0.0,-0.89537,0.00012,8.26216]
[1780007054730,33.31,73556.33,0.0,-0.8951,0.00012,8.27784]
[1780007060773,33.31,73556.47,0.0,-0.89505,0.00012,8.28044]
[1780007063794,33.31,73565.21,0.0,-0.89399,0.00012,8.34207]
[1780007064801,33.31,73573.1,0.0,-0.89303,0.00012,8.39734]
[1780007065809,33.31,73575.59,0.0,-0.89273,0.00012,8.41485]
[1780007067823,33.31,73579.8,0.0,-0.89221,0.00012,8.44443]
[1780007072856,33.31,73583.48,0.0,-0.89182,0.00012,8.46494]
[1780007077891,33.31,73585.02,0.0,-0.89165,0.00012,8.47469]
[1780007083934,33.31,73587.79,0.0,-0.89132,0.00012,8.49333]
[1780007089274,33.31,73590.1,0.0,-0.89104,0.00012,8.50932]
[1780007095011,33.3,73590.76,0.0,-0.891,0.00012,8.51161]
[1780007100049,33.3,73587.24,0.0,-0.89147,0.00012,8.48507]
[1780007104089,33.29,73572.12,0.0,-0.89333,0.00012,8.37813]
[1780007105094,33.29,73555.21,0.0,-0.89537,0.00012,8.26006]
[1780007106098,33.29,73555.02,0.0,-0.8954,0.00012,8.25868]
[1780007111132,33.29,73557.71,0.0,-0.89508,0.00012,8.27724]
[1780007113146,33.29,73564.68,0.0,-0.89424,0.00012,8.32573]
[1780007115176,33.29,73568.48,0.0,-0.89379,0.00012,8.35205]
[1780007119513,33.29,73587.78,0.0,-0.89145,0.00012,8.48611]
[1780007121221,33.29,73589.54,0.0,-0.89124,0.00012,8.49812]
[1780007125246,33.29,73584.32,0.0,-0.89191,0.00012,8.46004]
[1780007126253,33.28,73577.74,0.0,-0.89272,0.00012,8.41362]
[1780007127258,33.28,73577.76,0.0,-0.89272,0.00012,8.41352]
[1780007132296,33.28,73574.38,0.0,-0.89321,0.00012,8.38331]
[1780007137329,33.28,73574.13,0.0,-0.89326,0.00012,8.38055]
[1780007142364,33.28,73575.11,0.0,-0.89316,0.00012,8.38641]
[1780007147399,33.27,73575.12,0.0,-0.89317,0.00012,8.38549]
[1780007149413,33.27,73581.12,0.0,-0.89245,0.00012,8.4272]
[1780007154447,33.27,73577.61,0.0,-0.89289,0.00012,8.40201]
[1780007159484,33.27,73573.91,0.0,-0.89335,0.00012,8.37508]
[1780007164520,33.27,73572.4,0.0,-0.89355,0.00012,8.36353]
[1780007169553,33.26,73572.69,0.0,-0.89353,0.00012,8.36497]
[1780007175596,33.26,73573.45,0.0,-0.89345,0.00012,8.36931]
[1780007180631,33.26,73575.03,0.0,-0.89327,0.00012,8.37983]
[1780007185666,33.26,73575.26,0.0,-0.89326,0.00012,8.38077]
[1780007191707,33.26,73574.66,0.0,-0.8934,0.00012,8.37035]
[1780007196745,33.26,73575.83,0.0,-0.89327,0.00012,8.37807]
[1780007201777,33.25,73575.78,0.0,-0.89328,0.00012,8.37714]
[1780007206816,33.25,73564.4,0.0,-0.89467,0.00012,8.29716]
[1780007207820,33.25,73557.22,0.0,-0.89553,0.00012,8.24722]
[1780007212855,33.25,73555.52,0.0,-0.89573,0.00012,8.2358]
[1780007217890,33.26,73553.29,0.0,-0.89599,0.00012,8.2207]
[1780007222925,33.26,73549.64,0.0,-0.89641,0.00012,8.19589]
[1780007230286,33.26,73549.2,0.0,-0.89645,0.00012,8.19349]
[1780007236020,33.26,73540.1,0.0,-0.89751,0.00012,8.13129]
[1780007237024,33.26,73531.86,0.0,-0.89848,0.00012,8.07462]
[1780007242059,33.26,73530.62,0.0,-0.8986,0.00012,8.06724]
[1780007244072,33.27,73521.25,0.0,-0.89969,0.00012,8.00334]
[1780007246086,33.27,73511.62,0.0,-0.90078,0.00012,7.93823]
[1780007249108,33.27,73520.41,0.0,-0.89975,0.00012,7.99971]
[1780007254144,33.27,73520.39,0.0,-0.89978,0.00012,7.99583]
[1780007259184,33.28,73523.89,0.0,-0.89934,0.00012,8.02198]
[1780007264213,33.29,73517.96,0.0,-0.89999,0.00012,7.98333]
[1780007268243,33.29,73512.91,0.0,-0.90056,0.00012,7.94929]
[1780007273280,33.29,73509.25,0.0,-0.90096,0.00012,7.92571]
[1780007278315,33.29,73508.25,0.0,-0.90106,0.00012,7.91998]
[1780007280647,33.3,73499.99,0.0,-0.90198,0.00011,7.86475]
[1780007283345,33.3,73506.68,0.0,-0.9012,0.00011,7.91114]
[1780007284353,33.3,73507.74,0.0,-0.90108,0.00011,7.91866]
[1780007289396,33.3,73506.08,0.0,-0.90125,0.00011,7.90835]
[1780007294432,33.3,73504.77,0.0,-0.90138,0.00011,7.90068]
[1780007299466,33.31,73502.65,0.0,-0.9016,0.00011,7.8875]
[1780007300787,33.31,73511.08,0.0,-0.90062,0.00012,7.94594]
[1780007302491,33.31,73513.84,0.0,-0.9003,0.00012,7.96503]
[1780007307528,33.31,73516.9,0.0,-0.89993,0.00012,7.98668]
[1780007312559,33.31,73517.78,0.0,-0.89987,0.00012,7.98808]
[1780007316589,33.32,73513.76,0.0,-0.90033,0.00012,7.9613]
[1780007321623,33.32,73510.97,0.0,-0.90063,0.00012,7.94305]
[1780007326657,33.32,73513.88,0.0,-0.90028,0.00012,7.96415]
[1780007328671,33.32,73519.66,0.0,-0.8996,0.00012,8.00418]
[1780007333706,33.32,73520.65,0.0,-0.89947,0.00012,8.01179]
[1780007338743,33.33,73522.3,0.0,-0.89927,0.00012,8.02391]
[1780007343786,33.33,73523.96,0.0,-0.89906,0.00012,8.03608]
[1780007348815,33.33,73522.8,0.0,-0.89919,0.00012,8.0286]
[1780007353846,33.33,73519.12,0.0,-0.8996,0.00012,8.00395]
[1780007358881,33.33,73518.29,0.0,-0.89969,0.00012,7.99899]
[1780007363916,33.33,73518.44,0.0,-0.89966,0.00012,8.00077]
[1780007368951,33.34,73519.48,0.0,-0.89952,0.00012,8.00867]
[1780007371286,33.34,73525.02,0.0,-0.89891,0.00012,8.04267]
[1780007377008,33.34,73525.95,0.0,-0.89877,0.00012,8.05126]
[1780007382042,33.35,73521.58,0.0,-0.89925,0.00012,8.02286]
[1780007387076,33.35,73522.29,0.0,-0.89913,0.00012,8.02982]
[1780007392112,33.36,73522.59,0.0,-0.89906,0.00012,8.03397]
[1780007394126,33.36,73512.8,0.0,-0.90018,0.00012,7.96768]
[1780007399161,33.36,73511.77,0.0,-0.90028,0.00012,7.96158]
[1780007401498,33.37,73505.89,0.0,-0.90095,0.00011,7.92212]
[1780007404198,33.37,73502.65,0.0,-0.9013,0.00011,7.90092]
[1780007409244,33.37,73505.98,0.0,-0.9009,0.00011,7.92493]
[1780007411569,33.37,73513.48,0.0,-0.90003,0.00012,7.9767]
[1780007417301,33.37,73509.51,0.0,-0.90047,0.00012,7.95059]
[1780007422337,33.38,73504.51,0.0,-0.90103,0.00011,7.91738]
[1780007427373,33.38,73502.53,0.0,-0.90123,0.00011,7.90502]
[1780007432408,33.38,73507.52,0.0,-0.9007,0.00012,7.9349]
[1780007436435,33.38,73509.81,0.0,-0.90042,0.00012,7.95133]
[1780007441781,33.39,73506.82,0.0,-0.90075,0.00012,7.9316]
[1780007444493,33.39,73501.79,0.0,-0.90132,0.00011,7.89785]
[1780007449529,33.39,73497.36,0.0,-0.90181,0.00011,7.86859]
[1780007453557,33.39,73494.32,0.0,-0.90214,0.00011,7.84922]
[1780007458592,33.4,73493.5,0.0,-0.90221,0.00011,7.84481]
[1780007463633,33.4,73492.38,0.0,-0.90231,0.00011,7.83896]
[1780007464640,33.4,73487.23,0.0,-0.90289,0.00011,7.8043]
[1780007468668,33.4,73487.39,0.0,-0.90285,0.00011,7.80646]
[1780007473703,33.41,73485.55,0.0,-0.90302,0.00011,7.7961]
[1780007478740,33.41,73483.82,0.0,-0.90319,0.00011,7.78579]
[1780007483778,33.42,73481.8,0.0,-0.90339,0.00011,7.77419]
[1780007490831,33.42,73480.75,0.0,-0.90347,0.00011,7.76924]
[1780007494857,33.43,73472.94,0.0,-0.90438,0.00011,7.71272]
[1780007496870,33.43,73472.14,0.0,-0.90444,0.00011,7.7086]
[1780007501904,33.44,73470.38,0.0,-0.9046,0.00011,7.69909]
[1780007506939,33.44,73471.63,0.0,-0.90442,0.00011,7.70998]
[1780007511976,33.45,73475.18,0.0,-0.90398,0.00011,7.73636]
[1780007518018,33.46,73475.25,0.0,-0.90393,0.00011,7.73965]
[1780007523070,33.46,73476.03,0.0,-0.9038,0.00011,7.74726]
[1780007526097,33.46,73482.59,0.0,-0.90304,0.00011,7.793]
[1780007527104,33.47,73481.37,0.0,-0.90317,0.00011,7.78515]
[1780007532431,33.47,73481.79,0.0,-0.90309,0.00011,7.79003]
[1780007538181,33.48,73481.51,0.0,-0.90308,0.00011,7.79052]
[1780007544224,33.48,73481.74,0.0,-0.90301,0.00011,7.79439]
[1780007549258,33.49,73481.9,0.0,-0.90296,0.00011,7.79736]
[1780007554296,33.49,73481.74,0.0,-0.903,0.00011,7.79286]
[1780007559332,33.5,73481.35,0.0,-0.90302,0.00011,7.79209]
[1780007565372,33.5,73478.15,0.0,-0.90334,0.00011,7.77274]
[1780007570407,33.51,73475.59,0.0,-0.90359,0.00011,7.75752]
[1780007575442,33.51,73476.69,0.0,-0.90343,0.00011,7.7671]
[1780007580478,33.52,73475.24,0.0,-0.90356,0.00011,7.75948]
[1780007586521,33.53,73476.64,0.0,-0.90336,0.00011,7.77154]
[1780007591555,33.53,73477.37,0.0,-0.90324,0.00011,7.77864]
[1780007594591,33.54,73471.87,0.0,-0.90383,0.00011,7.74333]
[1780007597611,33.54,73467.3,0.0,-0.90432,0.00011,7.71365]
[1780007602922,33.55,73465.4,0.0,-0.90448,0.00011,7.70414]
[1780007608688,33.55,73462.05,0.0,-0.9048,0.00011,7.68454]
[1780007611710,33.56,73469.08,0.0,-0.90404,0.00011,7.72826]
[1780007612993,33.56,73479.89,0.0,-0.90281,0.00011,7.80219]
[1780007614737,33.56,73478.66,0.0,-0.90294,0.00011,7.79432]
[1780007619773,33.57,73484.04,0.0,-0.90229,0.00011,7.83306]
[1780007624804,33.57,73483.45,0.0,-0.90233,0.00011,7.83082]
[1780007629840,33.58,73483.29,0.0,-0.90232,0.00011,7.83154]
[1780007634877,33.58,73483.41,0.0,-0.90227,0.00011,7.83415]
[1780007636889,33.58,73477.25,0.0,-0.90296,0.00011,7.79329]
[1780007637897,33.58,73474.32,0.0,-0.90328,0.00011,7.77396]
[1780007641925,33.59,73473.45,0.0,-0.90335,0.00011,7.76997]
[1780007643204,33.59,73466.73,0.0,-0.90409,0.00011,7.72524]
[1780007644947,33.59,73466.09,0.0,-0.90416,0.00011,7.7212]
[1780007649981,33.59,73461.76,0.0,-0.90462,0.00011,7.693]
[1780007655022,33.6,73459.55,0.0,-0.90482,0.00011,7.68109]
[1780007660054,33.61,73458.74,0.0,-0.90486,0.00011,7.67854]
[1780007665089,33.61,73458.53,0.0,-0.90484,0.00011,7.67988]
[1780007672140,33.62,73457.44,0.0,-0.90495,0.00011,7.67114]
[1780007678182,33.63,73457.22,0.0,-0.90492,0.00011,7.67289]
[1780007683493,33.64,73456.09,0.0,-0.905,0.00011,7.66798]
[1780007689259,33.65,73455.97,0.0,-0.90496,0.00011,7.67032]
[1780007692283,33.65,73467.88,0.0,-0.90361,0.00011,7.75167]
[1780007693569,33.65,73469.84,0.0,-0.90339,0.00011,7.76524]
[1780007699329,33.66,73468.38,0.0,-0.90351,0.00011,7.75765]
[1780007704365,33.66,73465.79,0.0,-0.90377,0.00011,7.74216]
[1780007706380,33.66,73461.43,0.0,-0.90424,0.00011,7.71379]
[1780007711414,33.67,73459.66,0.0,-0.9044,0.00011,7.70426]
[1780007716450,33.68,73456.3,0.0,-0.90473,0.00011,7.68428]
[1780007722493,33.68,73454.48,0.0,-0.90488,0.00011,7.67527]
[1780007727527,33.69,73456.42,0.0,-0.90462,0.00011,7.69077]
[1780007732563,33.7,73455.65,0.0,-0.90472,0.00011,7.68282]
[1780007737600,33.7,73453.73,0.0,-0.90489,0.00011,7.67254]
[1780007743919,33.71,73453.63,0.0,-0.90484,0.00011,7.67543]
[1780007749684,33.72,73453.14,0.0,-0.90485,0.00011,7.67467]
[1780007754719,33.72,73453.26,0.0,-0.9048,0.00011,7.67795]
[1780007759755,33.73,73451.81,0.0,-0.90492,0.00011,7.67071]
[1780007764790,33.74,73452.31,0.0,-0.90482,0.00011,7.67648]
[1780007769825,33.74,73450.86,0.0,-0.90494,0.00011,7.66923]
[1780007772846,33.75,73456.1,0.0,-0.90434,0.00011,7.70561]
[1780007779895,33.75,73457.17,0.0,-0.90417,0.00011,7.71575]
[1780007784936,33.76,73456.38,0.0,-0.90421,0.00011,7.71293]
[1780007789972,33.76,73455.39,0.0,-0.90429,0.00011,7.70834]
[1780007795013,33.77,73454.42,0.0,-0.90442,0.00011,7.69867]
[1780007800042,33.78,73454.61,0.0,-0.90436,0.00011,7.70203]
[1780007802057,33.78,73459.88,0.0,-0.90376,0.00011,7.73806]
[1780007804344,33.78,73464.82,0.0,-0.9032,0.00011,7.77183]
[1780007810113,33.78,73458.07,0.0,-0.90392,0.00011,7.72862]
[1780007815147,33.79,73457.3,0.0,-0.90397,0.00011,7.72541]
[1780007820182,33.79,73455.4,0.0,-0.90415,0.00011,7.7147]
[1780007825218,33.8,73452.85,0.0,-0.9044,0.00011,7.69984]
[1780007830252,33.81,73453.96,0.0,-0.90424,0.00011,7.70937]
[1780007837302,33.81,73454.03,0.0,-0.90418,0.00011,7.71277]
[1780007842336,33.82,73454.18,0.0,-0.90413,0.00011,7.71584]
[1780007844350,33.82,73459.32,0.0,-0.90354,0.00011,7.75095]
[1780007849385,33.82,73460.81,0.0,-0.90335,0.00011,7.76264]
[1780007854419,33.83,73460.24,0.0,-0.90344,0.00011,7.75527]
[1780007859455,33.83,73459.37,0.0,-0.90351,0.00011,7.75118]
[1780007864491,33.84,73459.21,0.0,-0.9035,0.00011,7.75181]
[1780007869526,33.84,73458.69,0.0,-0.90353,0.00011,7.75003]
[1780007874600,33.85,73462.37,0.0,-0.90309,0.00011,7.7763]
[1780007875606,33.85,73467.46,0.0,-0.90251,0.00011,7.8107]
[1780007878863,33.85,73461.24,0.0,-0.90319,0.00011,7.76992]
[1780007881649,33.85,73461.68,0.0,-0.90313,0.00011,7.77391]
[1780007886683,33.86,73462.34,0.0,-0.90302,0.00011,7.78013]
[1780007891718,33.86,73464.5,0.0,-0.90275,0.00011,7.79639]
[1780007892726,33.86,73469.97,0.0,-0.90213,0.00011,7.8334]
[1780007893734,33.86,73469.76,0.0,-0.90215,0.00011,7.8323]
[1780007899005,33.87,73470.36,0.0,-0.90205,0.00011,7.83785]
[1780007904810,33.87,73470.13,0.0,-0.90205,0.00011,7.83811]
[1780007910853,33.88,73472.14,0.0,-0.90179,0.00011,7.85338]
[1780007915888,33.88,73475.98,0.0,-0.90139,0.00011,7.87527]
[1780007920923,33.88,73477.67,0.0,-0.90118,0.00011,7.88795]
[1780007925958,33.89,73478.54,0.0,-0.90106,0.00011,7.8951]
[1780007930992,33.89,73478.94,0.0,-0.90099,0.00011,7.89909]
[1780007936028,33.89,73478.78,0.0,-0.90098,0.00011,7.89932]
[1780007941063,33.9,73477.59,0.0,-0.9011,0.00011,7.89265]
[1780007946096,33.9,73477.15,0.0,-0.90112,0.00011,7.89109]
[1780007951132,33.9,73476.49,0.0,-0.90117,0.00011,7.88831]
[1780007956168,33.91,73475.67,0.0,-0.90124,0.00011,7.88419]
[1780007963216,33.91,73475.1,0.0,-0.90127,0.00011,7.8824]
[1780007968251,33.92,73474.98,0.0,-0.90126,0.00011,7.88307]
[1780007969497,33.92,73468.03,0.0,-0.90203,0.00011,7.83675]
[1780007971272,33.92,73467.06,0.0,-0.90219,0.00011,7.82563]
[1780007975303,33.92,73460.13,0.0,-0.90295,0.00011,7.78037]
[1780007976309,33.92,73454.09,0.0,-0.90362,0.00011,7.74011]
[1780007982349,33.92,73452.23,0.0,-0.90382,0.00011,7.72811]
[1780007987384,33.92,73448.38,0.0,-0.90424,0.00011,7.70274]
[1780007992420,33.92,73448.28,0.0,-0.90425,0.00011,7.70227]
[1780007999468,33.92,73447.7,0.0,-0.90431,0.00011,7.69861]
[1780008004504,33.92,73447.86,0.0,-0.90429,0.00011,7.69977]
[1780008009540,33.92,73448.4,0.0,-0.90423,0.00011,7.70342]
[1780008014576,33.92,73447.18,0.0,-0.90436,0.00011,7.69534]
[1780008019609,33.92,73445.01,0.0,-0.9046,0.00011,7.68103]
[1780008025651,33.92,73445.84,0.0,-0.90451,0.00011,7.68666]
[1780008029923,33.92,73435.06,0.0,-0.90569,0.00011,7.61528]
[1780008031694,33.93,73432.84,0.0,-0.90599,0.00011,7.59547]
[1780008036732,33.93,73431.29,0.0,-0.90614,0.00011,7.58604]
[1780008038747,33.93,73425.73,0.0,-0.90674,0.00011,7.54971]
[1780008043780,33.93,73430.04,0.0,-0.90625,0.00011,7.57934]
[1780008048817,33.93,73431.27,0.0,-0.90611,0.00011,7.58833]
[1780008053856,33.94,73432.1,0.0,-0.906,0.00011,7.59464]
[1780008058893,33.94,73432.58,0.0,-0.90594,0.00011,7.59857]
[1780008062919,33.94,73422.55,0.0,-0.90702,0.00011,7.53291]
[1780008063925,33.94,73409.07,0.0,-0.90846,0.00011,7.4446]
[1780008064934,33.94,73409.11,0.0,-0.90845,0.00011,7.44524]
[1780008070210,33.95,73415.2,0.0,-0.90777,0.00011,7.4873]
[1780008076028,33.95,73416.97,0.0,-0.90755,0.00011,7.50054]
[1780008081068,33.95,73417.01,0.0,-0.90752,0.00011,7.50242]
[1780008086102,33.96,73415.03,0.0,-0.9077,0.00011,7.49105]
[1780008092145,33.96,73415.15,0.0,-0.90771,0.00011,7.48903]
[1780008097180,33.97,73415.69,0.0,-0.90762,0.00011,7.4943]
[1780008102214,33.97,73415.21,0.0,-0.90764,0.00011,7.49291]
[1780008105235,33.98,73407.88,0.0,-0.90841,0.00011,7.44599]
[1780008107251,33.98,73401.45,0.0,-0.90908,0.00011,7.40485]
[1780008108256,33.98,73396.33,0.0,-0.90961,0.00011,7.37197]
[1780008110493,33.98,73403.58,0.0,-0.90883,0.00011,7.42035]
[1780008111278,33.98,73403.15,0.0,-0.90886,0.00011,7.41799]
[1780008116315,33.99,73410.32,0.0,-0.90807,0.00011,7.46688]
[1780008121353,33.99,73410.4,0.0,-0.90803,0.00011,7.46917]
[1780008126387,34.0,73409.02,0.0,-0.90815,0.00011,7.46189]
[1780008131424,34.0,73408.36,0.0,-0.90819,0.00011,7.45944]
[1780008135447,34.01,73402.15,0.0,-0.90882,0.00011,7.4204]
[1780008140711,34.01,73399.77,0.0,-0.90904,0.00011,7.40704]
[1780008146527,34.02,73399.08,0.0,-0.90907,0.00011,7.40513]
[1780008150781,34.02,73406.83,0.0,-0.90822,0.00011,7.45746]
[1780008152569,34.02,73406.45,0.0,-0.9083,0.00011,7.45048]
[1780008153575,34.03,73398.71,0.0,-0.90912,0.00011,7.40028]
[1780008154582,34.03,73400.78,0.0,-0.90889,0.00011,7.4142]
[1780008159617,34.03,73401.21,0.0,-0.90881,0.00011,7.41901]
[1780008164652,34.04,73401.56,0.0,-0.90874,0.00011,7.42324]
[1780008169688,34.04,73401.04,0.0,-0.90877,0.00011,7.42175]
[1780008174724,34.05,73399.62,0.0,-0.90889,0.00011,7.41441]
[1780008179759,34.05,73395.01,0.0,-0.90935,0.00011,7.3863]
[1780008182779,34.05,73388.88,0.0,-0.90997,0.00011,7.34773]
[1780008187818,34.06,73388.71,0.0,-0.90995,0.00011,7.349]
[1780008192854,34.07,73388.17,0.0,-0.90997,0.00011,7.34785]
[1780008199902,34.07,73388.23,0.0,-0.90991,0.00011,7.35149]
[1780008204937,34.08,73392.7,0.0,-0.9094,0.00011,7.38278]
[1780008209973,34.09,73392.96,0.0,-0.90934,0.00011,7.38654]
[1780008217031,34.09,73392.55,0.0,-0.90939,0.00011,7.38158]
[1780008222067,34.1,73393.51,0.0,-0.90925,0.00011,7.38992]
[1780008224082,34.1,73398.56,0.0,-0.9087,0.00011,7.42358]
[1780008229115,34.1,73398.11,0.0,-0.90872,0.00011,7.42243]
[1780008234157,34.11,73397.32,0.0,-0.90878,0.00011,7.41901]
[1780008239186,34.11,73394.72,0.0,-0.90902,0.00011,7.40383]
[1780008244221,34.12,73393.95,0.0,-0.90908,0.00011,7.40067]
[1780008249260,34.12,73394.4,0.0,-0.909,0.00011,7.40543]
[1780008254294,34.13,73394.89,0.0,-0.90891,0.00011,7.41079]
[1780008259328,34.13,73395.0,0.0,-0.90887,0.00011,7.41328]
[1780008264363,34.14,73394.62,0.0,-0.90888,0.00011,7.41259]
[1780008269399,34.14,73395.09,0.0,-0.9088,0.00011,7.41741]
[1780008274434,34.15,73395.45,0.0,-0.90879,0.00011,7.41628]
[1780008279469,34.15,73395.05,0.0,-0.9088,0.00011,7.41545]
[1780008284512,34.16,73394.94,0.0,-0.90878,0.00011,7.41649]
[1780008289550,34.16,73394.94,0.0,-0.90875,0.00011,7.41823]
[1780008294582,34.16,73395.46,0.0,-0.90867,0.00011,7.42333]
[1780008299620,34.17,73390.5,0.0,-0.90917,0.00011,7.39248]
[1780008305661,34.17,73387.44,0.0,-0.90949,0.00011,7.37291]
[1780008310703,34.17,73395.32,0.0,-0.90866,0.00011,7.42427]
[1780008311907,34.17,73412.35,0.0,-0.90683,0.00011,7.53573]
[1780008312710,34.17,73412.35,0.0,-0.90683,0.00011,7.53557]
[1780008317744,34.17,73415.5,0.0,-0.90649,0.00011,7.55629]
[1780008322779,34.17,73417.02,0.0,-0.90631,0.00011,7.56697]
[1780008328826,34.17,73418.65,0.0,-0.90612,0.00011,7.57845]
[1780008334863,34.18,73419.54,0.0,-0.90607,0.00011,7.5798]
[1780008339899,34.18,73420.58,0.0,-0.90595,0.00011,7.58724]
[1780008344933,34.18,73421.73,0.0,-0.90581,0.00011,7.59539]
[1780008349971,34.18,73428.61,0.0,-0.90505,0.00011,7.64115]
[1780008355010,34.18,73429.54,0.0,-0.90495,0.00011,7.64747]
[1780008360051,34.18,73431.18,0.0,-0.90477,0.00011,7.65834]
[1780008365082,34.18,73429.66,0.0,-0.90493,0.00011,7.64833]
[1780008370117,34.18,73429.22,0.0,-0.90498,0.00011,7.64547]
[1780008375153,34.18,73429.53,0.0,-0.90495,0.00011,7.64755]
[1780008380188,34.18,73429.43,0.0,-0.90496,0.00011,7.64687]
[1780008386232,34.18,73429.21,0.0,-0.90498,0.00011,7.64542]
[1780008391268,34.18,73424.52,0.0,-0.90555,0.00011,7.60931]
[1780008397310,34.18,73423.99,0.0,-0.9056,0.00011,7.60615]
[1780008402545,34.18,73424.58,0.0,-0.90553,0.00011,7.61036]
[1780008408387,34.18,73424.94,0.0,-0.90549,0.00011,7.61301]
[1780008412616,34.18,73432.2,0.0,-0.90469,0.00011,7.661]
[1780008418459,34.18,73433.15,0.0,-0.90459,0.00011,7.66711]
[1780008424498,34.18,73429.58,0.0,-0.90498,0.00011,7.64353]
[1780008429533,34.18,73429.71,0.0,-0.90497,0.00011,7.6444]
[1780008434570,34.18,73430.4,0.0,-0.90489,0.00011,7.6489]
[1780008439604,34.18,73430.17,0.0,-0.90492,0.00011,7.64733]
[1780008444643,34.18,73429.35,0.0,-0.90501,0.00011,7.64186]
[1780008450684,34.18,73430.05,0.0,-0.90493,0.00011,7.64637]
[1780008455720,34.18,73428.65,0.0,-0.90514,0.00011,7.63183]
[1780008460756,34.18,73426.32,0.0,-0.9054,0.00011,7.61653]
[1780008465791,34.18,73425.27,0.0,-0.90551,0.00011,7.60973]
[1780008470828,34.18,73425.13,0.0,-0.90553,0.00011,7.6089]
[1780008475863,34.18,73425.74,0.0,-0.90546,0.00011,7.61301]
[1780008480897,34.18,73425.86,0.0,-0.90544,0.00011,7.61388]
[1780008486939,34.18,73426.46,0.0,-0.90538,0.00011,7.61792]
[1780008493184,34.18,73426.99,0.0,-0.90532,0.00011,7.62144]
[1780008500033,34.18,73427.05,0.0,-0.90531,0.00011,7.62186]
[1780008505067,34.18,73427.44,0.0,-0.90527,0.00011,7.62444]
[1780008513324,34.18,73427.88,0.0,-0.90528,0.00011,7.62203]
[1780008519165,34.18,73427.43,0.0,-0.90533,0.00011,7.61908]
[1780008528228,34.18,73427.98,0.0,-0.90527,0.00011,7.62271]
[1780008533464,34.18,73427.79,0.0,-0.90529,0.00011,7.62147]
[1780008540317,34.18,73428.15,0.0,-0.90525,0.00011,7.62384]
[1780008545351,34.18,73426.56,0.0,-0.90542,0.00011,7.61345]
[1780008550385,34.18,73428.11,0.0,-0.90525,0.00011,7.62366]
[1780008555419,34.18,73427.98,0.0,-0.90526,0.00011,7.6228]
[1780008558443,34.18,73434.07,0.0,-0.9046,0.00011,7.6629]
[1780008559449,34.18,73442.58,0.0,-0.90366,0.00011,7.71903]
[1780008560456,34.18,73445.16,0.0,-0.90338,0.00011,7.73595]
[1780008563688,34.18,73454.77,0.0,-0.90232,0.00011,7.79916]
[1780008565489,34.18,73464.05,0.0,-0.90128,0.00011,7.86084]
[1780008566497,34.18,73466.88,0.0,-0.90096,0.00011,7.87975]
[1780008571532,34.18,73470.81,0.0,-0.90057,0.00011,7.90079]
[1780008576567,34.18,73469.85,0.0,-0.90068,0.00011,7.89458]
[1780008581602,34.18,73469.22,0.0,-0.90074,0.00011,7.89068]
[1780008587643,34.18,73469.29,0.0,-0.90073,0.00011,7.89159]
[1780008592678,34.19,73468.99,0.0,-0.90075,0.00011,7.88998]
[1780008597712,34.19,73469.28,0.0,-0.90071,0.00011,7.89236]
[1780008600735,34.19,73463.76,0.0,-0.90133,0.00011,7.85585]
[1780008602748,34.19,73462.61,0.0,-0.90145,0.00011,7.8485]
[1780008609797,34.19,73462.42,0.0,-0.90146,0.00011,7.84835]
[1780008614832,34.19,73462.33,0.0,-0.90145,0.00011,7.84855]
[1780008619867,34.2,73463.3,0.0,-0.90133,0.00011,7.85578]
[1780008624905,34.2,73466.41,0.0,-0.90097,0.00011,7.87723]
[1780008629939,34.2,73466.65,0.0,-0.90093,0.00011,7.87947]
[1780008636988,34.2,73466.72,0.0,-0.90096,0.00011,7.87568]
[1780008642026,34.2,73469.64,0.0,-0.90062,0.00011,7.89586]
[1780008646052,34.2,73475.91,0.0,-0.8999,0.00011,7.93809]
[1780008651088,34.2,73485.2,0.0,-0.89884,0.00011,8.00049]
[1780008652095,34.2,73487.15,0.0,-0.89862,0.00011,8.01353]
[1780008658138,34.2,73488.87,0.0,-0.89843,0.00011,8.02459]
[1780008663172,34.2,73487.22,0.0,-0.89862,0.00011,8.01317]
[1780008665187,34.2,73480.9,0.0,-0.89935,0.00011,7.97057]
[1780008670226,34.2,73478.64,0.0,-0.89961,0.00011,7.95534]
[1780008675262,34.2,73477.55,0.0,-0.89973,0.00011,7.94804]
[1780008680293,34.2,73476.42,0.0,-0.89986,0.00011,7.94049]
[1780008685330,34.2,73475.49,0.0,-0.89997,0.00011,7.93429]
[1780008690364,34.2,73470.77,0.0,-0.9005,0.00011,7.90289]
[1780008693383,34.2,73465.35,0.0,-0.90117,0.00011,7.86165]
[1780008699426,34.2,73464.15,0.0,-0.90129,0.00011,7.85432]
[1780008704683,34.21,73461.21,0.0,-0.90161,0.00011,7.83541]
[1780008710503,34.21,73461.33,0.0,-0.90158,0.00011,7.83712]
[1780008715538,34.21,73463.32,0.0,-0.90134,0.00011,7.85114]
[1780008720577,34.21,73463.84,0.0,-0.90127,0.00011,7.85535]
[1780008723595,34.21,73456.96,0.0,-0.90203,0.00011,7.81007]
[1780008725608,34.21,73457.62,0.0,-0.90195,0.00011,7.8149]
[1780008730644,34.21,73456.99,0.0,-0.90203,0.00011,7.81022]
[1780008735678,34.22,73456.53,0.0,-0.90207,0.00011,7.8082]
[1780008740714,34.22,73455.9,0.0,-0.90212,0.00011,7.80506]
[1780008745749,34.22,73453.97,0.0,-0.90232,0.00011,7.79331]
[1780008749776,34.22,73448.18,0.0,-0.90294,0.00011,7.75593]
[1780008753805,34.23,73441.9,0.0,-0.90368,0.00011,7.71021]
[1780008755037,34.23,73433.72,0.0,-0.90458,0.00011,7.65619]
[1780008756826,34.23,73430.95,0.0,-0.90488,0.00011,7.63793]
[1780008762867,34.23,73429.94,0.0,-0.90499,0.00011,7.63146]
[1780008767904,34.23,73430.24,0.0,-0.90494,0.00011,7.63436]
[1780008769918,34.23,73421.76,0.0,-0.90586,0.00011,7.57915]
[1780008775178,34.23,73422.73,0.0,-0.90574,0.00011,7.58608]
[1780008780995,34.24,73416.02,0.0,-0.90644,0.00011,7.54379]
[1780008784017,34.24,73409.86,0.0,-0.9071,0.00011,7.50402]
[1780008789052,34.24,73410.89,0.0,-0.90697,0.00011,7.51182]
[1780008794086,34.24,73412.29,0.0,-0.9068,0.00011,7.52229]
[1780008799121,34.25,73412.73,0.0,-0.90673,0.00011,7.52627]
[1780008804156,34.25,73412.7,0.0,-0.90672,0.00011,7.5272]
[1780008811206,34.25,73412.85,0.0,-0.90673,0.00011,7.52452]
[1780008816242,34.26,73413.36,0.0,-0.90666,0.00011,7.52902]
[1780008821276,34.26,73415.9,0.0,-0.90636,0.00011,7.54674]
[1780008826313,34.26,73414.0,0.0,-0.90655,0.00011,7.53545]
[1780008831348,34.27,73414.35,0.0,-0.90649,0.00011,7.53891]
[1780008834370,34.27,73420.15,0.0,-0.90585,0.00011,7.57751]
[1780008839404,34.27,73421.26,0.0,-0.90572,0.00011,7.58564]
[1780008844440,34.27,73422.27,0.0,-0.90559,0.00011,7.59311]
[1780008849474,34.27,73423.13,0.0,-0.90549,0.00011,7.5995]
[1780008850481,34.27,73417.64,0.0,-0.90608,0.00011,7.5637]
[1780008851488,34.27,73416.43,0.0,-0.90621,0.00011,7.556]
[1780008856523,34.28,73416.88,0.0,-0.90614,0.00011,7.56005]
[1780008859544,34.28,73410.0,0.0,-0.90687,0.00011,7.51576]
[1780008860551,34.28,73406.22,0.0,-0.90727,0.00011,7.4914]
[1780008864580,34.28,73401.19,0.0,-0.90779,0.00011,7.45998]
[1780008869614,34.29,73398.5,0.0,-0.90805,0.00011,7.44415]
[1780008874649,34.29,73399.89,0.0,-0.90793,0.00011,7.44951]
[1780008879684,34.3,73398.29,0.0,-0.90808,0.00011,7.44061]
[1780008884721,34.3,73396.59,0.0,-0.90823,0.00011,7.43105]
[1780008887742,34.3,73404.49,0.0,-0.90738,0.00011,7.48327]
[1780008888749,34.3,73406.26,0.0,-0.90718,0.00011,7.49501]
[1780008893787,34.3,73406.14,0.0,-0.90718,0.00011,7.49521]
[1780008899827,34.31,73405.17,0.0,-0.90726,0.00011,7.49004]
[1780008904861,34.31,73404.11,0.0,-0.90736,0.00011,7.48408]
[1780008909896,34.31,73403.26,0.0,-0.90744,0.00011,7.47948]
[1780008914931,34.31,73402.54,0.0,-0.9075,0.00011,7.47575]
[1780008919967,34.32,73401.34,0.0,-0.90761,0.00011,7.4689]
[1780008925003,34.32,73398.03,0.0,-0.90795,0.00011,7.44838]
[1780008930036,34.32,73396.99,0.0,-0.90804,0.00011,7.44264]
[1780008935072,34.32,73394.69,0.0,-0.90833,0.00011,7.42351]
[1780008940107,34.33,73394.31,0.0,-0.90835,0.00011,7.42215]
[1780008945141,34.33,73395.63,0.0,-0.90819,0.00011,7.43178]
[1780008950176,34.33,73395.46,0.0,-0.90819,0.00011,7.43175]
[1780008953197,34.33,73389.54,0.0,-0.90881,0.00011,7.39408]
[1780008955219,34.34,73387.48,0.0,-0.90902,0.00011,7.38132]
[1780008960247,34.34,73389.89,0.0,-0.90874,0.00011,7.39824]
[1780008965282,34.34,73389.37,0.0,-0.90877,0.00011,7.39616]
[1780008970316,34.35,73390.83,0.0,-0.90859,0.00011,7.40715]
[1780008975354,34.35,73393.76,0.0,-0.90826,0.00011,7.42726]
[1780008980389,34.35,73394.75,0.0,-0.90814,0.00011,7.43467]
[1780008985423,34.35,73394.47,0.0,-0.90815,0.00011,7.4338]
[1780008990459,34.36,73393.22,0.0,-0.90827,0.00011,7.42662]
[1780008995493,34.36,73392.08,0.0,-0.90843,0.00011,7.41502]
[1780009000529,34.36,73390.48,0.0,-0.90859,0.00011,7.40554]
[1780009005563,34.37,73393.12,0.0,-0.90828,0.00011,7.42396]
[1780009010598,34.37,73393.58,0.0,-0.90822,0.00011,7.42798]
[1780009015663,34.37,73393.61,0.0,-0.9082,0.00011,7.42919]
[1780009017653,34.37,73400.29,0.0,-0.90748,0.00011,7.47287]
[1780009022689,34.37,73402.96,0.0,-0.90718,0.00011,7.49088]
[1780009027723,34.37,73404.37,0.0,-0.90702,0.00011,7.50066]
[1780009031751,34.38,73391.76,0.0,-0.90836,0.00011,7.41945]
[1780009032758,34.38,73384.92,0.0,-0.90908,0.00011,7.37549]
[1780009033767,34.38,73384.34,0.0,-0.90913,0.00011,7.37206]
[1780009038801,34.38,73384.55,0.0,-0.90909,0.00011,7.37496]
[1780009042831,34.39,73379.01,0.0,-0.90965,0.00011,7.34047]
[1780009047866,34.39,73375.9,0.0,-0.90995,0.0001,7.32224]
[1780009052902,34.39,73376.0,0.0,-0.90996,0.0001,7.3196]
[1780009057936,34.4,73376.65,0.0,-0.90986,0.0001,7.32575]
[1780009062969,34.4,73374.81,0.0,-0.91002,0.0001,7.31594]
[1780009068005,34.41,73376.9,0.0,-0.90976,0.0001,7.33142]
[1780009073041,34.41,73376.91,0.0,-0.90974,0.0001,7.33277]
[1780009078077,34.41,73376.52,0.0,-0.90978,0.0001,7.33049]
[1780009083112,34.41,73376.84,0.0,-0.90974,0.0001,7.33279]
[1780009085124,34.42,73370.55,0.0,-0.9104,0.0001,7.29252]
[1780009090160,34.42,73370.75,0.0,-0.91037,0.0001,7.29433]
[1780009095196,34.42,73365.79,0.0,-0.91088,0.0001,7.26307]
[1780009101238,34.42,73361.59,0.0,-0.91129,0.0001,7.23723]
[1780009106273,34.42,73361.92,0.0,-0.91124,0.0001,7.24036]
[1780009111311,34.43,73357.9,0.0,-0.9117,0.0001,7.21061]
[1780009116346,34.43,73360.92,0.0,-0.91136,0.0001,7.23123]
[1780009121384,34.43,73364.42,0.0,-0.91098,0.0001,7.2549]
[1780009126418,34.44,73365.21,0.0,-0.91088,0.0001,7.26118]
[1780009131454,34.44,73365.52,0.0,-0.91082,0.0001,7.26435]
[1780009137805,34.44,73366.17,0.0,-0.91073,0.0001,7.27009]
[1780009142534,34.45,73360.23,0.0,-0.91133,0.0001,7.23329]
[1780009145558,34.45,73351.13,0.0,-0.91226,0.0001,7.17585]
[1780009146561,34.45,73357.9,0.0,-0.91155,0.0001,7.21963]
[1780009147876,34.45,73366.63,0.0,-0.91064,0.0001,7.27566]
[1780009153609,34.45,73367.7,0.0,-0.91051,0.0001,7.2837]
[1780009158654,34.46,73367.75,0.0,-0.91049,0.0001,7.28503]
[1780009163688,34.46,73367.76,0.0,-0.91047,0.0001,7.28613]
[1780009168723,34.46,73367.06,0.0,-0.91052,0.0001,7.28272]
[1780009173761,34.46,73366.61,0.0,-0.91061,0.0001,7.27575]
[1780009178792,34.47,73367.58,0.0,-0.91049,0.0001,7.2832]
[1780009183828,34.47,73367.67,0.0,-0.91046,0.0001,7.28495]
[1780009188865,34.47,73367.57,0.0,-0.91045,0.0001,7.2855]
[1780009193900,34.48,73372.48,0.0,-0.90992,0.0001,7.31809]
[1780009198934,34.48,73373.53,0.0,-0.90979,0.0001,7.32576]
[1780009203971,34.48,73373.93,0.0,-0.90974,0.0001,7.32919]
[1780009204980,34.48,73392.26,0.0,-0.9078,0.00011,7.44747]
[1780009205987,34.48,73407.31,0.0,-0.90618,0.00011,7.54536]
[1780009206994,34.48,73423.28,0.0,-0.90444,0.00011,7.64966]
[1780009212028,34.48,73431.63,0.0,-0.90353,0.00011,7.70424]
[1780009213037,34.48,73437.41,0.0,-0.90289,0.00011,7.74213]
[1780009214047,34.48,73439.67,0.0,-0.90265,0.00011,7.75687]
[1780009218069,34.48,73441.88,0.0,-0.90241,0.00011,7.77077]
[1780009223119,34.48,73438.79,0.0,-0.90277,0.00011,7.74948]
[1780009228145,34.47,73443.31,0.0,-0.90229,0.00011,7.77823]
[1780009233180,34.47,73439.18,0.0,-0.90282,0.00011,7.74451]
[1780009239222,34.47,73434.92,0.0,-0.90331,0.00011,7.71534]
[1780009244258,34.47,73435.29,0.0,-0.90329,0.00011,7.71675]
[1780009249292,34.46,73433.29,0.0,-0.90353,0.00011,7.70261]
[1780009252315,34.46,73427.93,0.0,-0.90413,0.00011,7.66691]
[1780009256341,34.46,73424.98,0.0,-0.90446,0.00011,7.64706]
[1780009257654,34.46,73413.54,0.0,-0.9057,0.00011,7.57224]
[1780009258366,34.46,73413.35,0.0,-0.90573,0.00011,7.57052]
[1780009259371,34.46,73398.01,0.0,-0.90739,0.00011,7.47064]
[1780009263402,34.45,73393.89,0.0,-0.90785,0.00011,7.44268]
[1780009268432,34.45,73392.91,0.0,-0.90796,0.00011,7.43569]
[1780009273468,34.45,73391.82,0.0,-0.90809,0.00011,7.42813]
[1780009278503,34.45,73390.94,0.0,-0.90819,0.00011,7.42198]
[1780009283538,34.45,73388.96,0.0,-0.90841,0.00011,7.40868]
[1780009286559,34.45,73395.73,0.0,-0.90769,0.00011,7.45217]
[1780009287864,34.45,73405.23,0.0,-0.90668,0.00011,7.51363]
[1780009288573,34.45,73405.58,0.0,-0.90664,0.00011,7.51566]
[1780009293608,34.45,73412.05,0.0,-0.906,0.00011,7.55259]
[1780009298645,34.45,73415.04,0.0,-0.90568,0.00011,7.57171]
[1780009303680,34.45,73416.22,0.0,-0.90556,0.00011,7.57898]
[1780009308713,34.44,73420.45,0.0,-0.90511,0.00011,7.60602]
[1780009313748,34.44,73418.05,0.0,-0.90537,0.00011,7.59049]
[1780009318785,34.45,73414.03,0.0,-0.9058,0.00011,7.56458]
[1780009323819,34.45,73414.46,0.0,-0.90575,0.00011,7.56777]
[1780009328854,34.45,73414.97,0.0,-0.90569,0.00011,7.57146]
[1780009333889,34.45,73415.39,0.0,-0.90563,0.00011,7.57468]
[1780009338923,34.45,73416.11,0.0,-0.90555,0.00011,7.57979]
[1780009345973,34.45,73416.34,0.0,-0.90551,0.00011,7.58184]
[1780009351008,34.45,73416.45,0.0,-0.90555,0.00011,7.57768]
[1780009356043,34.45,73416.95,0.0,-0.90549,0.00011,7.58133]
[1780009361078,34.45,73417.27,0.0,-0.90545,0.00011,7.5838]
[1780009366113,34.46,73421.36,0.0,-0.905,0.00011,7.61087]
[1780009368127,34.46,73422.53,0.0,-0.90487,0.00011,7.61857]
[1780009373162,34.46,73427.26,0.0,-0.90435,0.00011,7.64959]
[1780009378205,34.46,73427.39,0.0,-0.90434,0.00011,7.65021]
[1780009383260,34.45,73422.31,0.0,-0.9049,0.00011,7.61686]
[1780009388293,34.45,73421.88,0.0,-0.90495,0.00011,7.61409]
[1780009397354,34.45,73421.75,0.0,-0.90496,0.00011,7.6133]
[1780009402393,34.45,73422.69,0.0,-0.90486,0.00011,7.61945]
[1780009405412,34.45,73428.29,0.0,-0.90426,0.00011,7.65497]
[1780009408724,34.45,73452.48,0.0,-0.9016,0.00011,7.81352]
[1780009409445,34.45,73452.48,0.0,-0.9016,0.00011,7.81334]
[1780009410453,34.45,73455.58,0.0,-0.90126,0.00011,7.83354]
[1780009415490,34.45,73458.22,0.0,-0.90105,0.00011,7.84406]
[1780009420523,34.44,73457.99,0.0,-0.9011,0.00011,7.84092]
[1780009425559,34.44,73457.98,0.0,-0.90113,0.00011,7.83928]
[1780009428868,34.43,73463.33,0.0,-0.90054,0.00011,7.87377]
[1780009434621,34.43,73462.65,0.0,-0.90066,0.00011,7.86708]
[1780009439656,34.42,73461.43,0.0,-0.90083,0.00011,7.85714]
[1780009443685,34.42,73456.0,0.0,-0.90146,0.00011,7.81975]
[1780009445699,34.42,73450.38,0.0,-0.9021,0.00011,7.78202]
[1780009447715,34.42,73447.27,0.0,-0.90245,0.00011,7.76102]
[1780009452752,34.41,73443.27,0.0,-0.90292,0.00011,7.7336]
[1780009457787,34.41,73443.24,0.0,-0.90294,0.00011,7.73241]
[1780009462821,34.41,73443.81,0.0,-0.90289,0.00011,7.73519]
[1780009467857,34.41,73440.21,0.0,-0.9033,0.00011,7.71063]
[1780009472891,34.41,73440.63,0.0,-0.90333,0.00011,7.70734]
[1780009479218,34.4,73438.8,0.0,-0.90355,0.00011,7.69429]
[1780009484979,34.4,73439.57,0.0,-0.90347,0.00011,7.6988]
[1780009490013,34.4,73439.43,0.0,-0.90349,0.00011,7.69739]
[1780009495051,34.4,73439.88,0.0,-0.90345,0.00011,7.69992]
[1780009501091,34.4,73439.64,0.0,-0.90349,0.00011,7.69777]
[1780009506126,34.4,73444.06,0.0,-0.90301,0.00011,7.72631]
[1780009509428,34.4,73450.3,0.0,-0.90232,0.00011,7.76709]
[1780009511160,34.39,73450.13,0.0,-0.90235,0.00011,7.76566]
[1780009516195,34.39,73449.88,0.0,-0.90239,0.00011,7.76313]
[1780009521231,34.39,73449.58,0.0,-0.90244,0.00011,7.76027]
[1780009526266,34.39,73448.72,0.0,-0.90255,0.00011,7.75362]
[1780009531302,34.38,73448.27,0.0,-0.90267,0.00011,7.74451]
[1780009537344,34.38,73449.17,0.0,-0.90259,0.00011,7.74944]
[1780009542378,34.38,73449.51,0.0,-0.90256,0.00011,7.75085]
[1780009549709,34.38,73449.67,0.0,-0.90257,0.00011,7.75074]
[1780009557482,34.37,73449.82,0.0,-0.90257,0.00011,7.75045]
[1780009562517,34.37,73444.79,0.0,-0.90314,0.00011,7.71658]
[1780009567556,34.37,73445.13,0.0,-0.90311,0.00011,7.71826]
[1780009575613,34.36,73442.34,0.0,-0.90347,0.00011,7.69728]
[1780009580647,34.36,73442.86,0.0,-0.90345,0.00011,7.69838]
[1780009584678,34.35,73447.97,0.0,-0.90292,0.00011,7.73014]
[1780009589992,34.35,73453.71,0.0,-0.90232,0.00011,7.76574]
[1780009595754,34.34,73454.95,0.0,-0.90226,0.00011,7.7673]
[1780009600787,34.34,73454.9,0.0,-0.90229,0.00011,7.76523]
[1780009605824,34.33,73455.02,0.0,-0.90233,0.00011,7.76329]
[1780009610857,34.32,73456.08,0.0,-0.90226,0.00011,7.76759]
[1780009615895,34.32,73456.55,0.0,-0.90223,0.00011,7.76898]
[1780009620929,34.32,73452.05,0.0,-0.90275,0.00011,7.73831]
[1780009623953,34.32,73446.65,0.0,-0.90336,0.00011,7.70223]
[1780009628996,34.32,73446.63,0.0,-0.90337,0.00011,7.70161]
[1780009636041,34.31,73450.43,0.0,-0.90296,0.00011,7.72582]
[1780009642083,34.31,73450.18,0.0,-0.903,0.00011,7.72333]
[1780009644099,34.31,73457.21,0.0,-0.90222,0.00011,7.76951]
[1780009645106,34.31,73461.47,0.0,-0.90175,0.00011,7.79752]
[1780009649135,34.31,73464.85,0.0,-0.90139,0.00011,7.81895]
[1780009654170,34.3,73465.7,0.0,-0.90138,0.00011,7.81784]
[1780009659204,34.3,73467.84,0.0,-0.90116,0.00011,7.83056]
[1780009664239,34.3,73467.92,0.0,-0.90118,0.00011,7.82951]
[1780009667260,34.29,73461.92,0.0,-0.90187,0.00011,7.78846]
[1780009672295,34.29,73458.34,0.0,-0.9023,0.00011,7.76351]
[1780009675322,34.29,73456.08,0.0,-0.90256,0.00011,7.74795]
[1780009680624,34.29,73455.01,0.0,-0.90269,0.00011,7.74001]
[1780009686394,34.28,73454.52,0.0,-0.90277,0.00011,7.73574]
[1780009692440,34.28,73453.68,0.0,-0.90288,0.00011,7.72922]
[1780009697475,34.28,73459.94,0.0,-0.90219,0.00011,7.76981]
[1780009702510,34.28,73461.41,0.0,-0.90204,0.00011,7.77847]
[1780009707545,34.27,73461.15,0.0,-0.90209,0.00011,7.77563]
[1780009713588,34.27,73461.17,0.0,-0.90217,0.00011,7.76915]
[1780009718622,34.27,73460.02,0.0,-0.90232,0.00011,7.76053]
[1780009723657,34.26,73460.49,0.0,-0.90228,0.00011,7.76269]
[1780009728692,34.26,73460.78,0.0,-0.90226,0.00011,7.76366]
[1780009733728,34.26,73461.58,0.0,-0.90219,0.00011,7.76804]
[1780009738762,34.26,73463.0,0.0,-0.90205,0.00011,7.77646]
[1780009743801,34.25,73458.76,0.0,-0.90254,0.00011,7.74729]
[1780009749849,34.25,73460.3,0.0,-0.90239,0.00011,7.75641]
[1780009754885,34.25,73459.73,0.0,-0.90247,0.00011,7.75156]
[1780009759916,34.25,73458.92,0.0,-0.90257,0.00011,7.74548]
[1780009765958,34.24,73459.05,0.0,-0.90258,0.00011,7.74529]
[1780009771261,34.24,73459.48,0.0,-0.9026,0.00011,7.74191]
[1780009779052,34.24,73459.22,0.0,-0.90265,0.00011,7.73875]
[1780009784083,34.24,73459.09,0.0,-0.90268,0.00011,7.73701]
[1780009789118,34.23,73458.16,0.0,-0.9028,0.00011,7.72998]
[1780009794154,34.23,73459.56,0.0,-0.90266,0.00011,7.73837]
[1780009801478,34.23,73460.17,0.0,-0.90262,0.00011,7.74095]
[1780009807244,34.22,73460.22,0.0,-0.90263,0.00011,7.74038]
[1780009812279,34.22,73459.59,0.0,-0.90271,0.00011,7.7353]
[1780009818331,34.22,73459.57,0.0,-0.90274,0.00011,7.73409]
[1780009820337,34.22,73464.81,0.0,-0.90215,0.00011,7.76848]
[1780009824364,34.22,73467.1,0.0,-0.90191,0.00011,7.7828]
[1780009829402,34.21,73467.68,0.0,-0.90187,0.00011,7.7852]
[1780009834436,34.21,73467.42,0.0,-0.90198,0.00011,7.77719]
[1780009840477,34.21,73467.5,0.0,-0.90199,0.00011,7.77617]
[1780009846522,34.2,73467.39,0.0,-0.90202,0.00011,7.77436]
[1780009852561,34.2,73464.38,0.0,-0.90239,0.00011,7.75305]
[1780009857601,34.2,73462.46,0.0,-0.90261,0.00011,7.73951]
[1780009862633,34.2,73463.27,0.0,-0.90254,0.00011,7.74408]
[1780009869681,34.19,73464.55,0.0,-0.90241,0.00011,7.7514]
[1780009874719,34.19,73464.13,0.0,-0.90248,0.00011,7.74778]
[1780009879756,34.19,73460.25,0.0,-0.90292,0.00011,7.72125]
[1780009883779,34.19,73455.04,0.0,-0.90351,0.00011,7.68629]
[1780009884786,34.19,73449.49,0.0,-0.90414,0.00011,7.64918]
[1780009886801,34.18,73448.29,0.0,-0.90428,0.00011,7.64049]
[1780009891836,34.18,73450.02,0.0,-0.90418,0.00011,7.64475]
[1780009896871,34.17,73450.31,0.0,-0.90418,0.00011,7.64486]
[1780009902199,34.17,73450.87,0.0,-0.90414,0.00011,7.64692]
[1780009907947,34.17,73449.98,0.0,-0.90427,0.00011,7.63914]
[1780009912983,34.16,73450.93,0.0,-0.90419,0.00011,7.64394]
[1780009918017,34.16,73448.69,0.0,-0.90447,0.00011,7.62768]
[1780009923053,34.15,73449.48,0.0,-0.9044,0.00011,7.63151]
[1780009926074,34.15,73458.25,0.0,-0.90345,0.00011,7.68857]
[1780009927082,34.15,73461.75,0.0,-0.90306,0.00011,7.71173]
[1780009930103,34.15,73463.81,0.0,-0.90283,0.00011,7.72515]
[1780009935138,34.15,73462.28,0.0,-0.90301,0.00011,7.71451]
[1780009940174,34.15,73458.8,0.0,-0.90341,0.00011,7.69072]
[1780009945208,34.14,73459.2,0.0,-0.9034,0.00011,7.69134]
[1780009954277,34.13,73459.02,0.0,-0.90354,0.00011,7.68117]
[1780009959309,34.13,73461.03,0.0,-0.90335,0.00011,7.6925]
[1780009964344,34.12,73460.73,0.0,-0.90342,0.00011,7.68847]
[1780009969378,34.12,73461.49,0.0,-0.90337,0.00011,7.6915]
[1780009974413,34.11,73463.87,0.0,-0.90314,0.00011,7.70523]
[1780009978736,34.11,73469.53,0.0,-0.90253,0.00011,7.74102]
[1780009984484,34.11,73470.94,0.0,-0.90239,0.00011,7.74974]
[1780009989519,34.1,73470.88,0.0,-0.90241,0.00011,7.7486]
[1780009994556,34.1,73471.54,0.0,-0.90234,0.00011,7.75224]
[1780010000597,34.1,73470.96,0.0,-0.90243,0.00011,7.74723]
[1780010005632,34.1,73470.0,0.0,-0.90255,0.00011,7.74003]
[1780010010667,34.1,73467.68,0.0,-0.90282,0.00011,7.72387]
[1780010015701,34.09,73467.28,0.0,-0.90294,0.00011,7.71523]
[1780010024766,34.09,73466.79,0.0,-0.90301,0.00011,7.71084]
[1780010030809,34.09,73464.46,0.0,-0.90328,0.00011,7.69472]
[1780010035843,34.09,73464.86,0.0,-0.90325,0.00011,7.69684]
[1780010040878,34.09,73463.68,0.0,-0.90339,0.00011,7.68848]
[1780010045913,34.08,73463.88,0.0,-0.90338,0.00011,7.68929]
[1780010050949,34.08,73463.59,0.0,-0.90342,0.00011,7.68685]
[1780010055983,34.08,73464.68,0.0,-0.90331,0.00011,7.69353]
[1780010061021,34.08,73464.91,0.0,-0.90329,0.00011,7.69448]
[1780010066056,34.08,73464.38,0.0,-0.90336,0.00011,7.69041]
[1780010068070,34.08,73469.56,0.0,-0.90278,0.00011,7.72458]
[1780010073105,34.08,73474.96,0.0,-0.90225,0.00011,7.75437]
[1780010075120,34.08,73476.35,0.0,-0.9021,0.00011,7.76322]
[1780010080154,34.07,73473.84,0.0,-0.9024,0.00011,7.74548]
[1780010085188,34.07,73474.69,0.0,-0.90232,0.00011,7.75018]
[1780010090223,34.07,73473.82,0.0,-0.90243,0.00011,7.74344]
[1780010095258,34.07,73475.34,0.0,-0.90228,0.00011,7.75261]
[1780010099582,34.06,73483.09,0.0,-0.90141,0.00011,7.80349]
[1780010105330,34.06,73484.9,0.0,-0.90124,0.00011,7.81405]
[1780010110363,34.06,73486.29,0.0,-0.9011,0.00011,7.82211]
[1780010115400,34.05,73487.56,0.0,-0.90098,0.00011,7.82942]
[1780010120434,34.05,73488.63,0.0,-0.90087,0.00011,7.83543]
[1780010125469,34.05,73492.04,0.0,-0.9005,0.00011,7.85715]
[1780010130506,34.04,73492.03,0.0,-0.90053,0.00011,7.85589]
[1780010137555,34.04,73490.69,0.0,-0.90076,0.00011,7.8401]
[1780010142589,34.04,73491.73,0.0,-0.90066,0.00011,7.84609]
[1780010148630,34.03,73493.92,0.0,-0.90043,0.00011,7.85957]
[1780010154673,34.03,73493.85,0.0,-0.90046,0.00011,7.85788]
[1780010160012,34.03,73494.21,0.0,-0.90044,0.00011,7.85912]
[1780010165750,34.03,73494.11,0.0,-0.90047,0.00011,7.85748]
[1780010170075,34.02,73500.55,0.0,-0.89974,0.00012,7.89977]
[1780010175821,34.02,73500.32,0.0,-0.8998,0.00011,7.89671]
[1780010180856,34.02,73499.94,0.0,-0.89986,0.00011,7.89286]
[1780010187906,34.01,73497.12,0.0,-0.90022,0.00011,7.87222]
[1780010193947,34.01,73496.4,0.0,-0.90038,0.00011,7.86066]
[1780010198982,34.01,73495.71,0.0,-0.90048,0.00011,7.85496]
[1780010204018,34.0,73491.32,0.0,-0.901,0.00011,7.82463]
[1780010209052,34.0,73492.79,0.0,-0.90084,0.00011,7.83361]
[1780010214088,34.0,73493.5,0.0,-0.90078,0.00011,7.83745]
[1780010219122,34.0,73496.48,0.0,-0.90045,0.00011,7.85647]
[1780010226174,33.99,73496.7,0.0,-0.90046,0.00011,7.85644]
[1780010231208,33.99,73496.62,0.0,-0.90048,0.00011,7.85483]
[1780010236244,33.99,73495.22,0.0,-0.90066,0.00011,7.84437]
[1780010241277,33.98,73494.35,0.0,-0.90078,0.00011,7.83757]
[1780010244308,33.98,73482.63,0.0,-0.90212,0.00011,7.75845]
[1780010249343,33.98,73480.79,0.0,-0.90233,0.00011,7.7459]
[1780010254378,33.98,73480.09,0.0,-0.90248,0.00011,7.7355]
[1780010259413,33.98,73479.38,0.0,-0.90257,0.00011,7.73033]
[1780010264448,33.98,73479.47,0.0,-0.90256,0.00011,7.73045]
[1780010270779,33.98,73478.66,0.0,-0.90267,0.00011,7.72441]
[1780010280851,33.97,73477.52,0.0,-0.90282,0.00011,7.7156]
[1780010283584,33.97,73472.16,0.0,-0.90342,0.00011,7.67951]
[1780010288617,33.97,73471.67,0.0,-0.90349,0.00011,7.67579]
[1780010300989,33.97,73469.12,0.0,-0.90379,0.00011,7.65779]
[1780010305735,33.97,73474.72,0.0,-0.90317,0.00011,7.69467]
[1780010311062,33.97,73475.73,0.0,-0.90313,0.00011,7.69521]
[1780010316817,33.96,73475.14,0.0,-0.90321,0.00011,7.6906]
[1780010321848,33.96,73477.3,0.0,-0.90297,0.00011,7.70439]
[1780010326881,33.96,73478.14,0.0,-0.90289,0.00011,7.70935]
[1780010331918,33.96,73479.33,0.0,-0.90277,0.00011,7.71673]
[1780010336952,33.96,73480.75,0.0,-0.90262,0.00011,7.72565]
[1780010341272,33.96,73489.21,0.0,-0.90167,0.00011,7.78151]
[1780010342993,33.96,73497.49,0.0,-0.90073,0.00011,7.83685]
[1780010344004,33.95,73497.89,0.0,-0.90069,0.00011,7.83926]
[1780010346018,33.95,73503.01,0.0,-0.90011,0.00012,7.87313]
[1780010351342,33.95,73502.05,0.0,-0.90025,0.00011,7.86504]
[1780010357095,33.94,73502.58,0.0,-0.90022,0.00011,7.8667]
[1780010362132,33.94,73500.82,0.0,-0.90045,0.00011,7.85329]
[1780010367166,33.94,73498.48,0.0,-0.90074,0.00011,7.83612]
[1780010372202,33.93,73499.74,0.0,-0.90068,0.00011,7.83785]
[1780010377237,33.93,73499.01,0.0,-0.90079,0.00011,7.83156]
[1780010383278,33.93,73499.29,0.0,-0.90078,0.00011,7.83181]
[1780010388313,33.92,73498.51,0.0,-0.9009,0.00011,7.82522]
[1780010393349,33.92,73499.47,0.0,-0.90081,0.00011,7.83034]
[1780010398383,33.91,73499.89,0.0,-0.90078,0.00011,7.83182]
[1780010406440,33.91,73498.86,0.0,-0.90094,0.00011,7.82277]
[1780010407446,33.91,73490.31,0.0,-0.90192,0.00011,7.76495]
[1780010412487,33.91,73491.92,0.0,-0.90175,0.00011,7.77506]
[1780010417518,33.9,73492.04,0.0,-0.90175,0.00011,7.77499]
[1780010422556,33.9,73491.99,0.0,-0.90177,0.00011,7.77382]
[1780010425575,33.9,73492.34,0.0,-0.90174,0.00011,7.77568]
[1780010427589,33.9,73492.58,0.0,-0.90172,0.00011,7.77697]
[1780010437658,33.9,73491.35,0.0,-0.90194,0.00011,7.76201]
[1780010442695,33.89,73492.84,0.0,-0.90178,0.00011,7.77135]
[1780010452046,33.89,73493.29,0.0,-0.90175,0.00011,7.77309]
[1780010459814,33.89,73493.43,0.0,-0.90175,0.00011,7.77313]
[1780010464849,33.89,73493.74,0.0,-0.90173,0.00011,7.77457]
[1780010470890,33.89,73492.17,0.0,-0.90192,0.00011,7.76335]
[1780010473912,33.89,73484.65,0.0,-0.90278,0.00011,7.71272]
[1780010480961,33.88,73485.6,0.0,-0.90267,0.00011,7.71873]
[1780010485996,33.88,73484.05,0.0,-0.90285,0.00011,7.7081]
[1780010492327,33.88,73483.73,0.0,-0.90296,0.00011,7.70025]
[1780010498088,33.88,73481.76,0.0,-0.90318,0.00011,7.6868]
[1780010505131,33.88,73482.8,0.0,-0.90307,0.00011,7.69343]
[1780010510166,33.88,73481.27,0.0,-0.90325,0.00011,7.68289]
[1780010515209,33.88,73481.11,0.0,-0.90327,0.00011,7.68145]
[1780010520243,33.88,73480.73,0.0,-0.90332,0.00011,7.67862]
[1780010525278,33.88,73480.36,0.0,-0.90337,0.00011,7.67585]
[1780010530314,33.88,73474.82,0.0,-0.904,0.00011,7.6386]
[1780010535347,33.88,73467.43,0.0,-0.90482,0.00011,7.58937]
[1780010536355,33.88,73463.26,0.0,-0.90528,0.00011,7.56174]
[1780010541389,33.88,73461.14,0.0,-0.90551,0.00011,7.54824]
[1780010546426,33.88,73458.02,0.0,-0.90584,0.00011,7.52829]
[1780010551461,33.88,73458.03,0.0,-0.90589,0.00011,7.52385]
[1780010556496,33.88,73458.58,0.0,-0.90581,0.00011,7.5283]
[1780010561529,33.89,73458.2,0.0,-0.90584,0.00011,7.5266]
[1780010566564,33.89,73458.4,0.0,-0.9058,0.00011,7.52874]
[1780010571601,33.89,73464.24,0.0,-0.90514,0.00011,7.56824]
[1780010576635,33.89,73465.42,0.0,-0.905,0.00011,7.57655]
[1780010581671,33.89,73465.66,0.0,-0.90497,0.00011,7.57857]
[1780010586706,33.89,73466.1,0.0,-0.90494,0.00011,7.58047]
[1780010591741,33.89,73466.09,0.0,-0.90496,0.00011,7.57902]
[1780010596776,33.89,73466.12,0.0,-0.90496,0.00011,7.57925]
[1780010601812,33.89,73465.23,0.0,-0.90507,0.00011,7.57265]
[1780010606846,33.88,73464.21,0.0,-0.90521,0.00011,7.56457]
[1780010613195,33.88,73464.46,0.0,-0.90527,0.00011,7.55908]
[1780010619938,33.87,73464.65,0.0,-0.90527,0.00011,7.55878]
[1780010624971,33.87,73465.1,0.0,-0.90524,0.00011,7.56043]
[1780010631016,33.87,73463.87,0.0,-0.90541,0.00011,7.5507]
[1780010636050,33.86,73464.24,0.0,-0.90539,0.00011,7.55185]
[1780010643406,33.86,73464.88,0.0,-0.90535,0.00011,7.55396]
[1780010645115,33.86,73470.65,0.0,-0.90472,0.00011,7.59204]
[1780010646122,33.86,73474.68,0.0,-0.90427,0.00011,7.61889]
[1780010651154,33.86,73476.5,0.0,-0.90406,0.00011,7.63096]
[1780010656189,33.86,73479.18,0.0,-0.90376,0.00011,7.64863]
[1780010661228,33.85,73483.3,0.0,-0.90331,0.00011,7.67583]
[1780010666267,33.85,73484.0,0.0,-0.90323,0.00011,7.68015]
[1780010672309,33.85,73484.23,0.0,-0.90327,0.00011,7.67592]
[1780010677343,33.85,73484.19,0.0,-0.90328,0.00011,7.67541]
[1780010682377,33.85,73484.91,0.0,-0.9032,0.00011,7.68005]
[1780010688420,33.85,73484.17,0.0,-0.90329,0.00011,7.6749]
[1780010693459,33.85,73484.94,0.0,-0.9032,0.00011,7.67993]
[1780010698492,33.85,73485.77,0.0,-0.90311,0.00011,7.68539]
[1780010704534,33.85,73488.45,0.0,-0.90281,0.00011,7.70307]
[1780010709571,33.85,73491.44,0.0,-0.90248,0.00011,7.72283]
[1780010715612,33.85,73492.69,0.0,-0.90234,0.00011,7.73081]
[1780010722661,33.85,73492.49,0.0,-0.90237,0.00011,7.72907]
[1780010727696,33.85,73493.84,0.0,-0.90222,0.00011,7.73785]
[1780010733738,33.85,73495.65,0.0,-0.90208,0.00011,7.74427]
[1780010738773,33.84,73496.66,0.0,-0.90197,0.00011,7.75071]
[1780010744118,33.84,73500.52,0.0,-0.90154,0.00011,7.77616]
[1780010749851,33.84,73500.73,0.0,-0.90153,0.00011,7.77689]
[1780010754892,33.84,73502.74,0.0,-0.90131,0.00011,7.78974]
[1780010759921,33.84,73503.57,0.0,-0.90123,0.00011,7.79461]
[1780010764955,33.84,73502.85,0.0,-0.90132,0.00011,7.78904]
[1780010770997,33.83,73502.57,0.0,-0.90137,0.00011,7.78631]
[1780010776032,33.83,73502.25,0.0,-0.90142,0.00011,7.78347]
[1780010781067,33.83,73501.96,0.0,-0.90146,0.00011,7.78086]
[1780010786102,33.83,73501.27,0.0,-0.90155,0.00011,7.77558]
[1780010789129,33.83,73496.15,0.0,-0.90214,0.00011,7.74082]
[1780010792144,33.83,73494.55,0.0,-0.90239,0.00011,7.72456]
[1780010800200,33.83,73492.73,0.0,-0.9026,0.00011,7.71195]
[1780010806242,33.83,73494.13,0.0,-0.90245,0.00011,7.72097]
[1780010811281,33.82,73499.21,0.0,-0.90187,0.00011,7.7548]
[1780010816313,33.82,73499.64,0.0,-0.90183,0.00011,7.75723]
[1780010821348,33.82,73498.71,0.0,-0.90195,0.00011,7.75056]
[1780010826386,33.82,73501.19,0.0,-0.90167,0.00011,7.76677]
[1780010832429,33.82,73500.85,0.0,-0.90172,0.00011,7.76387]
[1780010837461,33.82,73502.24,0.0,-0.90157,0.00011,7.77255]
[1780010842495,33.82,73503.14,0.0,-0.90148,0.00011,7.77799]
[1780010847531,33.81,73506.28,0.0,-0.90113,0.00011,7.79845]
[1780010852566,33.81,73504.26,0.0,-0.90144,0.00011,7.77867]
[1780010857601,33.81,73506.34,0.0,-0.90121,0.00011,7.79196]
[1780010861628,33.81,73513.6,0.0,-0.90039,0.00012,7.84022]
[1780010862639,33.81,73514.83,0.0,-0.90025,0.00012,7.84829]
[1780010865657,33.81,73523.79,0.0,-0.89922,0.00012,7.90816]
[1780010866663,33.81,73529.21,0.0,-0.89859,0.00012,7.94458]
[1780010867671,33.8,73530.89,0.0,-0.8984,0.00012,7.95559]
[1780010872705,33.8,73532.27,0.0,-0.89828,0.00012,7.9629]
[1780010877740,33.79,73531.73,0.0,-0.89838,0.00012,7.95718]
[1780010882777,33.79,73530.27,0.0,-0.89858,0.00012,7.94524]
[1780010887812,33.78,73529.59,0.0,-0.8987,0.00012,7.93859]
[1780010892847,33.78,73528.95,0.0,-0.89881,0.00012,7.93218]
[1780010898889,33.77,73528.56,0.0,-0.8989,0.00012,7.92702]
[1780010900905,33.77,73534.57,0.0,-0.89821,0.00012,7.96699]
[1780010906949,33.76,73535.19,0.0,-0.89819,0.00012,7.96835]
[1780010911985,33.76,73535.47,0.0,-0.89825,0.00012,7.96253]
[1780010915312,33.75,73547.4,0.0,-0.89688,0.00012,8.04202]
[1780010916016,33.75,73547.4,0.0,-0.89689,0.00012,8.04146]
[1780010917026,33.75,73555.87,0.0,-0.89589,0.00012,8.09876]
[1780010922057,33.74,73557.13,0.0,-0.89578,0.00012,8.10519]
[1780010928105,33.74,73560.53,0.0,-0.8954,0.00012,8.12688]
[1780010930118,33.74,73565.58,0.0,-0.8948,0.00012,8.161]
[1780010935453,33.73,73570.4,0.0,-0.89425,0.00012,8.19253]
[1780010941196,33.73,73572.63,0.0,-0.89402,0.00012,8.2057]
[1780010945526,33.72,73579.21,0.0,-0.89325,0.00012,8.24946]
[1780010947238,33.72,73584.61,0.0,-0.89261,0.00012,8.2859]
[1780010948247,33.72,73586.09,0.0,-0.89243,0.00012,8.29562]
[1780010952284,33.71,73593.2,0.0,-0.8916,0.00012,8.34278]
[1780010957317,33.71,73592.42,0.0,-0.89175,0.00012,8.33456]
[1780010962353,33.7,73587.77,0.0,-0.89236,0.00012,8.29967]
[1780010967389,33.69,73586.53,0.0,-0.89256,0.00012,8.28874]
[1780010969405,33.69,73579.4,0.0,-0.89345,0.00012,8.2382]
[1780010974437,33.69,73580.63,0.0,-0.8934,0.00012,8.23932]
[1780010979473,33.68,73576.55,0.0,-0.89393,0.00012,8.20927]
[1780010984509,33.68,73575.48,0.0,-0.89409,0.00012,8.20011]
[1780010989545,33.67,73575.07,0.0,-0.89417,0.00012,8.19552]
[1780010994580,33.67,73574.46,0.0,-0.89427,0.00012,8.18957]
[1780010999616,33.66,73579.47,0.0,-0.8937,0.00012,8.222]
[1780011001640,33.66,73582.38,0.0,-0.89336,0.00012,8.2413]
[1780011003646,33.66,73568.69,0.0,-0.89503,0.00012,8.14646]
[1780011005946,33.65,73575.53,0.0,-0.89425,0.00012,8.19081]
[1780011011706,33.64,73572.51,0.0,-0.89468,0.00012,8.16684]
[1780011016745,33.64,73572.28,0.0,-0.89473,0.00012,8.16361]
[1780011021790,33.63,73572.14,0.0,-0.89478,0.00012,8.16104]
[1780011026825,33.63,73571.6,0.0,-0.89487,0.00012,8.15567]
[1780011031862,33.62,73569.39,0.0,-0.89524,0.00012,8.13266]
[1780011037903,33.62,73568.89,0.0,-0.89534,0.00012,8.12705]
[1780011040924,33.62,73575.14,0.0,-0.8946,0.00012,8.16921]
[1780011045960,33.61,73575.84,0.0,-0.89455,0.00012,8.17223]
[1780011050996,33.61,73574.02,0.0,-0.8948,0.00012,8.15794]
[1780011056029,33.6,73573.41,0.0,-0.8949,0.00012,8.15206]
[1780011063079,33.6,73573.62,0.0,-0.89492,0.00012,8.15119]
[1780011069120,33.59,73573.13,0.0,-0.89501,0.00012,8.14585]
[1780011074168,33.59,73574.05,0.0,-0.89494,0.00012,8.15022]
[1780011079198,33.58,73574.32,0.0,-0.89493,0.00012,8.15077]
[1780011084233,33.58,73575.49,0.0,-0.89482,0.00012,8.15683]
[1780011090274,33.57,73573.14,0.0,-0.89514,0.00012,8.13896]
[1780011095309,33.57,73572.95,0.0,-0.89525,0.00012,8.13034]
[1780011100344,33.56,73571.39,0.0,-0.89547,0.00012,8.11812]
[1780011105380,33.56,73571.65,0.0,-0.89546,0.00012,8.11873]
[1780011110417,33.56,73571.1,0.0,-0.89555,0.00012,8.1132]
[1780011115453,33.55,73571.47,0.0,-0.89553,0.00012,8.11459]
[1780011120485,33.55,73572.09,0.0,-0.89548,0.00012,8.11742]
[1780011125520,33.55,73571.73,0.0,-0.89555,0.00012,8.11321]
[1780011130555,33.54,73570.94,0.0,-0.89567,0.00012,8.10632]
[1780011135592,33.54,73571.32,0.0,-0.89565,0.00012,8.10782]
[1780011140626,33.54,73571.28,0.0,-0.89568,0.00012,8.10588]
[1780011145663,33.53,73571.98,0.0,-0.89562,0.00012,8.10959]
[1780011150698,33.53,73571.25,0.0,-0.89573,0.00012,8.10317]
[1780011157006,33.52,73571.57,0.0,-0.89579,0.00012,8.09807]
[1780011162783,33.52,73573.04,0.0,-0.89564,0.00012,8.10662]
[1780011167076,33.52,73585.51,0.0,-0.89415,0.00012,8.19137]
[1780011169833,33.51,73588.42,0.0,-0.89381,0.00012,8.21074]
[1780011172855,33.51,73596.39,0.0,-0.89285,0.00012,8.26522]
[1780011173861,33.51,73599.93,0.0,-0.89243,0.00012,8.28891]
[1780011178894,33.5,73601.1,0.0,-0.89232,0.00012,8.29496]
[1780011183931,33.5,73603.11,0.0,-0.89213,0.00012,8.30587]
[1780011188964,33.49,73605.62,0.0,-0.89187,0.00012,8.32085]
[1780011194000,33.48,73605.9,0.0,-0.89189,0.00012,8.3197]
[1780011200051,33.48,73601.37,0.0,-0.89249,0.00012,8.2857]
[1780011201056,33.47,73593.76,0.0,-0.89345,0.00012,8.23152]
[1780011202060,33.47,73587.73,0.0,-0.8942,0.00012,8.18896]
[1780011207093,33.46,73589.43,0.0,-0.89404,0.00012,8.19793]
[1780011211122,33.46,73595.24,0.0,-0.89344,0.00012,8.22999]
[1780011213135,33.45,73600.66,0.0,-0.8928,0.00012,8.26622]
[1780011215153,33.45,73601.93,0.0,-0.89267,0.00012,8.27349]
[1780011219179,33.44,73614.73,0.0,-0.89114,0.00012,8.35965]
[1780011221193,33.44,73620.26,0.0,-0.89046,0.00013,8.39805]
[1780011227232,33.43,73621.38,0.0,-0.89035,0.00013,8.4039]
[1780011232268,33.43,73623.19,0.0,-0.89017,0.00013,8.41452]
[1780011236296,33.42,73613.8,0.0,-0.89137,0.00012,8.34713]
[1780011237306,33.42,73600.94,0.0,-0.89297,0.00012,8.25688]
[1780011239321,33.42,73608.78,0.0,-0.89201,0.00012,8.31123]
[1780011244353,33.42,73606.16,0.0,-0.89235,0.00012,8.29169]
[1780011249390,33.42,73606.9,0.0,-0.89227,0.00012,8.29621]
[1780011254426,33.41,73603.09,0.0,-0.89277,0.00012,8.26814]
[1780011259460,33.41,73598.19,0.0,-0.89342,0.00012,8.23145]
[1780011264494,33.4,73598.93,0.0,-0.8934,0.00012,8.23272]
[1780011267781,33.39,73591.46,0.0,-0.89433,0.00012,8.17968]
[1780011273557,33.38,73590.18,0.0,-0.89462,0.00012,8.16164]
[1780011278594,33.38,73586.1,0.0,-0.89517,0.00012,8.13035]
[1780011283629,33.37,73584.76,0.0,-0.89538,0.00012,8.11818]
[1780011289672,33.36,73583.61,0.0,-0.89558,0.00012,8.10693]
[1780011294707,33.35,73580.77,0.0,-0.89598,0.00012,8.08404]
[1780011299741,33.35,73577.03,0.0,-0.89646,0.00012,8.05621]
[1780011308065,33.34,73578.17,0.0,-0.8964,0.00012,8.05984]
[1780011313839,33.33,73576.97,0.0,-0.89659,0.00012,8.04917]
[1780011321896,33.32,73576.06,0.0,-0.89676,0.00012,8.03916]
[1780011328204,33.31,73571.85,0.0,-0.89733,0.00012,8.00699]
[1780011333981,33.31,73570.49,0.0,-0.89758,0.00012,7.99012]
[1780011339015,33.3,73570.43,0.0,-0.89763,0.00012,7.98773]
[1780011344052,33.3,73570.21,0.0,-0.89769,0.00012,7.98428]
[1780011349090,33.29,73569.62,0.0,-0.8978,0.00012,7.97795]
[1780011354119,33.29,73569.81,0.0,-0.89781,0.00012,7.97741]
[1780011359155,33.28,73570.11,0.0,-0.8978,0.00012,7.97766]
[1780011364190,33.28,73570.19,0.0,-0.89782,0.00012,7.97641]
[1780011369228,33.27,73569.39,0.0,-0.89795,0.00012,7.96912]
[1780011374260,33.27,73570.4,0.0,-0.89786,0.00012,7.97432]
[1780011379295,33.26,73570.18,0.0,-0.89792,0.00012,7.97104]
[1780011384331,33.26,73569.93,0.0,-0.89798,0.00012,7.96757]
[1780011389365,33.26,73566.35,0.0,-0.89844,0.00012,7.94128]
[1780011394402,33.25,73568.7,0.0,-0.89824,0.00012,7.95059]
[1780011399436,33.25,73568.5,0.0,-0.89829,0.00012,7.94749]
[1780011404470,33.25,73567.17,0.0,-0.89847,0.00012,7.93717]
[1780011409505,33.24,73568.0,0.0,-0.8984,0.00012,7.94152]
[1780011414541,33.24,73567.34,0.0,-0.8985,0.00012,7.93554]
[1780011421590,33.23,73567.99,0.0,-0.89846,0.00012,7.93805]
[1780011427632,33.23,73566.5,0.0,-0.89867,0.00012,7.92614]
[1780011432668,33.23,73566.73,0.0,-0.89866,0.00012,7.92638]
[1780011437702,33.22,73568.59,0.0,-0.89846,0.00012,7.93783]
[1780011443743,33.22,73567.57,0.0,-0.89862,0.00012,7.92912]
[1780011449050,33.21,73567.96,0.0,-0.89859,0.00012,7.93044]
[1780011451801,33.21,73553.45,0.0,-0.90039,0.00012,7.82427]
[1780011452810,33.21,73550.55,0.0,-0.90073,0.00012,7.80421]
[1780011457843,33.21,73551.58,0.0,-0.90062,0.00012,7.81079]
[1780011462878,33.21,73551.91,0.0,-0.90059,0.00012,7.81242]
[1780011469198,33.21,73554.35,0.0,-0.90031,0.00012,7.82849]
[1780011474962,33.21,73551.03,0.0,-0.90072,0.00012,7.80501]
[1780011477983,33.2,73544.5,0.0,-0.90149,0.00012,7.75998]
[1780011479269,33.2,73539.32,0.0,-0.90209,0.00012,7.72452]
[1780011485032,33.2,73538.07,0.0,-0.90224,0.00012,7.71593]
[1780011490068,33.2,73534.38,0.0,-0.90267,0.00012,7.69038]
[1780011499409,33.2,73533.55,0.0,-0.90277,0.00012,7.68493]
[1780011507189,33.21,73529.61,0.0,-0.90321,0.00012,7.65845]
[1780011515245,33.21,73529.57,0.0,-0.90327,0.00012,7.65328]
[1780011520281,33.21,73528.96,0.0,-0.90333,0.00012,7.64946]
[1780011523303,33.21,73533.99,0.0,-0.90275,0.00012,7.68391]
[1780011529619,33.21,73533.72,0.0,-0.90278,0.00012,7.68227]
[1780011535391,33.21,73538.77,0.0,-0.90219,0.00012,7.71699]
[1780011540426,33.21,73542.3,0.0,-0.90178,0.00012,7.7411]
[1780011546470,33.21,73540.91,0.0,-0.90194,0.00012,7.73161]
[1780011547480,33.21,73521.28,0.0,-0.90421,0.00011,7.59787]
[1780011548482,33.21,73514.51,0.0,-0.90498,0.00011,7.55219]
[1780011549490,33.21,73513.66,0.0,-0.90507,0.00011,7.54673]
[1780011551502,33.21,73507.94,0.0,-0.90573,0.00011,7.50747]
[1780011556539,33.2,73509.99,0.0,-0.90553,0.00011,7.51925]
[1780011561573,33.2,73512.87,0.0,-0.90521,0.00011,7.53825]
[1780011566609,33.2,73513.3,0.0,-0.90516,0.00011,7.54103]
[1780011571645,33.2,73511.85,0.0,-0.90539,0.00011,7.5258]
[1780011576678,33.2,73510.71,0.0,-0.90552,0.00011,7.51805]
[1780011581717,33.2,73511.48,0.0,-0.90543,0.00011,7.52323]
[1780011586752,33.2,73508.53,0.0,-0.90577,0.00011,7.50334]
[1780011591786,33.2,73505.46,0.0,-0.90612,0.00011,7.48238]
[1780011597827,33.2,73505.97,0.0,-0.90605,0.00011,7.48622]
[1780011602865,33.2,73502.02,0.0,-0.90651,0.00011,7.45876]
[1780011607905,33.2,73499.83,0.0,-0.90678,0.00011,7.44264]
[1780011610187,33.19,73493.52,0.0,-0.9075,0.00011,7.39945]
[1780011613945,33.19,73487.5,0.0,-0.90818,0.00011,7.35842]
[1780011616966,33.19,73481.71,0.0,-0.90883,0.00011,7.31919]
[1780011620257,33.19,73473.35,0.0,-0.90976,0.00011,7.26298]
[1780011626033,33.19,73469.48,0.0,-0.91019,0.00011,7.23698]
[1780011632080,33.19,73467.55,0.0,-0.91046,0.00011,7.21878]
[1780011638122,33.19,73467.71,0.0,-0.91044,0.00011,7.21984]
[1780011643155,33.19,73465.58,0.0,-0.91067,0.00011,7.20575]
[1780011645169,33.19,73457.42,0.0,-0.91156,0.00011,7.15181]
[1780011650467,33.19,73458.18,0.0,-0.91147,0.00011,7.1573]
[1780011656248,33.19,73453.9,0.0,-0.91192,0.00011,7.1297]
[1780011661282,33.2,73450.2,0.0,-0.9123,0.00011,7.10603]
[1780011666317,33.2,73446.2,0.0,-0.91272,0.00011,7.08073]
[1780011671354,33.2,73443.79,0.0,-0.91295,0.00011,7.06615]
[1780011676389,33.2,73446.51,0.0,-0.91264,0.00011,7.08532]
[1780011680677,33.21,73453.07,0.0,-0.91192,0.00011,7.12957]
[1780011685452,33.21,73459.13,0.0,-0.91125,0.00011,7.17064]
[1780011690748,33.21,73461.65,0.0,-0.91096,0.00011,7.1879]
[1780011696527,33.21,73468.67,0.0,-0.91025,0.00011,7.22986]
[1780011697534,33.21,73471.93,0.0,-0.90989,0.00011,7.25158]
[1780011703577,33.21,73470.45,0.0,-0.91005,0.00011,7.24176]
[1780011709618,33.21,73468.84,0.0,-0.91023,0.00011,7.2311]
[1780011718683,33.21,73466.99,0.0,-0.91043,0.00011,7.2189]
[1780011723717,33.21,73468.4,0.0,-0.91027,0.00011,7.22832]
[1780011728751,33.21,73468.53,0.0,-0.91026,0.00011,7.22922]
[1780011734794,33.21,73469.31,0.0,-0.91017,0.00011,7.23445]
[1780011739829,33.21,73469.28,0.0,-0.91017,0.00011,7.2343]
[1780011746879,33.21,73471.16,0.0,-0.90997,0.00011,7.24674]
[1780011751913,33.21,73471.02,0.0,-0.91004,0.00011,7.24041]
[1780011756949,33.21,73470.99,0.0,-0.91005,0.00011,7.24007]
[1780011762990,33.21,73471.25,0.0,-0.91002,0.00011,7.24163]
[1780011768026,33.21,73469.35,0.0,-0.91023,0.00011,7.22887]
[1780011773061,33.21,73469.14,0.0,-0.91026,0.00011,7.22742]
[1780011778098,33.21,73469.4,0.0,-0.91023,0.00011,7.2291]
[1780011783131,33.21,73471.22,0.0,-0.91003,0.00011,7.24113]
[1780011788166,33.21,73471.21,0.0,-0.91003,0.00011,7.24095]
[1780011793203,33.21,73471.22,0.0,-0.91003,0.00011,7.2409]
[1780011800251,33.21,73470.23,0.0,-0.91014,0.00011,7.23426]
[1780011805286,33.21,73478.44,0.0,-0.90924,0.00011,7.28884]
[1780011808307,33.21,73483.65,0.0,-0.90867,0.00011,7.32328]
[1780011810323,33.21,73491.5,0.0,-0.90781,0.00011,7.37548]
[1780011815357,33.21,73491.61,0.0,-0.90787,0.00011,7.36978]
[1780011820393,33.2,73489.14,0.0,-0.90816,0.00011,7.35222]
[1780011826438,33.2,73489.22,0.0,-0.90817,0.00011,7.35159]
[1780011831735,33.2,73491.87,0.0,-0.9079,0.00011,7.36836]
[1780011839535,33.19,73492.4,0.0,-0.90786,0.00011,7.37031]
[1780011844569,33.19,73493.13,0.0,-0.9078,0.00011,7.37422]
[1780011851877,33.19,73500.13,0.0,-0.90704,0.00011,7.41991]
[1780011853633,33.19,73500.02,0.0,-0.90706,0.00011,7.41872]
[1780011858673,33.18,73498.64,0.0,-0.90723,0.00011,7.40816]
[1780011863711,33.18,73505.21,0.0,-0.90652,0.00011,7.45122]
[1780011864715,33.18,73506.39,0.0,-0.90639,0.00011,7.45888]
[1780011872022,33.17,73504.52,0.0,-0.90669,0.00011,7.43879]
[1780011878817,33.17,73504.61,0.0,-0.90672,0.00011,7.43735]
[1780011885862,33.16,73504.7,0.0,-0.90674,0.00011,7.43597]
[1780011892173,33.16,73504.39,0.0,-0.9068,0.00011,7.43223]
[1780011899957,33.15,73504.39,0.0,-0.90684,0.00011,7.43008]
[1780011902980,33.15,73496.1,0.0,-0.90778,0.00011,7.37349]
[1780011903990,33.15,73494.59,0.0,-0.90796,0.00011,7.36317]
[1780011907013,33.15,73487.68,0.0,-0.90873,0.00011,7.31636]
[1780011910041,33.15,73482.03,0.0,-0.90936,0.00011,7.27832]
[1780011915071,33.15,73480.79,0.0,-0.9095,0.00011,7.26978]
[1780011920102,33.15,73481.04,0.0,-0.90948,0.00011,7.27112]
[1780011924132,33.15,73475.66,0.0,-0.91008,0.00011,7.235]
[1780011929167,33.15,73474.15,0.0,-0.91024,0.00011,7.22487]
[1780011932454,33.15,73480.59,0.0,-0.9096,0.00011,7.26236]
[1780011938232,33.15,73480.21,0.0,-0.90964,0.00011,7.25943]
[1780011943265,33.15,73479.08,0.0,-0.90978,0.00011,7.2515]
[1780011948300,33.15,73476.62,0.0,-0.91005,0.00011,7.23474]
[1780011954343,33.14,73476.06,0.0,-0.91012,0.00011,7.23057]
[1780011960385,33.14,73475.45,0.0,-0.9102,0.00011,7.22608]
[1780011966427,33.14,73474.48,0.0,-0.91031,0.00011,7.21917]
[1780011971466,33.14,73474.08,0.0,-0.91036,0.00011,7.21621]
[1780011976498,33.14,73473.98,0.0,-0.91037,0.00011,7.21527]
[1780011981533,33.14,73465.87,0.0,-0.91126,0.00011,7.16121]
[1780011986569,33.14,73462.72,0.0,-0.9116,0.00011,7.14054]
[1780011992873,33.14,73462.82,0.0,-0.91164,0.00011,7.13613]
[1780011998653,33.14,73462.62,0.0,-0.91166,0.00011,7.13496]
[1780012003688,33.14,73463.47,0.0,-0.91157,0.00011,7.14067]
[1780012008722,33.14,73469.91,0.0,-0.91087,0.00011,7.18341]
[1780012013758,33.14,73470.45,0.0,-0.91081,0.00011,7.18674]
[1780012018793,33.14,73470.18,0.0,-0.91085,0.00011,7.18467]
[1780012023088,33.14,73462.89,0.0,-0.91164,0.00011,7.13612]
[1780012028861,33.14,73462.11,0.0,-0.91173,0.00011,7.13098]
[1780012031884,33.14,73456.89,0.0,-0.91229,0.00011,7.09647]
[1780012034905,33.14,73455.08,0.0,-0.91248,0.00011,7.08471]
[1780012041957,33.14,73455.37,0.0,-0.91244,0.00011,7.08722]
[1780012047999,33.14,73452.47,0.0,-0.91274,0.00011,7.06877]
[1780012053033,33.15,73454.66,0.0,-0.91255,0.00011,7.07861]
[1780012058068,33.15,73450.33,0.0,-0.91301,0.00011,7.05071]
[1780012059075,33.15,73443.42,0.0,-0.91374,0.00011,7.00542]
[1780012060081,33.15,73442.09,0.0,-0.91388,0.00011,6.99694]
[1780012067129,33.15,73439.34,0.0,-0.91414,0.00011,6.98087]
[1780012072164,33.16,73442.4,0.0,-0.91379,0.00011,7.00226]
[1780012077199,33.16,73445.69,0.0,-0.91342,0.00011,7.02505]
[1780012082235,33.16,73448.33,0.0,-0.91312,0.00011,7.04358]
[1780012087269,33.17,73446.55,0.0,-0.91329,0.00011,7.03307]
[1780012092304,33.17,73448.66,0.0,-0.91305,0.00011,7.04822]
[1780012095325,33.17,73442.41,0.0,-0.9137,0.00011,7.00786]
[1780012100359,33.17,73441.06,0.0,-0.91382,0.00011,7.0006]
[1780012103674,33.18,73433.43,0.0,-0.91461,0.00011,6.95198]
[1780012109422,33.18,73438.09,0.0,-0.9141,0.00011,6.98334]
[1780012114458,33.18,73439.46,0.0,-0.91401,0.00011,6.98711]
[1780012116473,33.18,73444.67,0.0,-0.91345,0.00011,7.02131]
[1780012121506,33.18,73448.96,0.0,-0.91299,0.00011,7.05007]
[1780012126541,33.18,73448.8,0.0,-0.91301,0.00011,7.04856]
[1780012131577,33.18,73449.01,0.0,-0.91299,0.00011,7.04954]
[1780012136613,33.18,73449.96,0.0,-0.9129,0.00011,7.05538]
[1780012141649,33.18,73449.57,0.0,-0.91295,0.00011,7.05235]
[1780012146682,33.18,73449.79,0.0,-0.91293,0.00011,7.05335]
[1780012151717,33.17,73449.52,0.0,-0.91297,0.00011,7.05111]
[1780012156752,33.17,73449.21,0.0,-0.91301,0.00011,7.04864]
[1780012161787,33.17,73448.82,0.0,-0.91306,0.00011,7.04566]
[1780012170851,33.17,73448.68,0.0,-0.91309,0.00011,7.04403]
[1780012176892,33.17,73448.14,0.0,-0.91321,0.00011,7.03477]
[1780012182933,33.17,73447.04,0.0,-0.91333,0.00011,7.02716]
[1780012187969,33.17,73447.1,0.0,-0.91333,0.00011,7.02725]
[1780012194311,33.17,73447.01,0.0,-0.91335,0.00011,7.02629]
[1780012200069,33.17,73446.6,0.0,-0.91339,0.00011,7.02325]
[1780012205092,33.17,73445.8,0.0,-0.91349,0.00011,7.01769]
[1780012210126,33.16,73445.85,0.0,-0.91348,0.00011,7.01778]
[1780012215163,33.16,73445.99,0.0,-0.91347,0.00011,7.01849]
[1780012220198,33.16,73446.71,0.0,-0.9134,0.00011,7.02299]
[1780012226239,33.16,73446.07,0.0,-0.91347,0.00011,7.01851]
[1780012231274,33.16,73446.76,0.0,-0.91346,0.00011,7.0176]
[1780012240338,33.16,73446.34,0.0,-0.91351,0.00011,7.01448]
[1780012247387,33.16,73446.1,0.0,-0.91354,0.00011,7.01265]
[1780012254438,33.16,73446.11,0.0,-0.91354,0.00011,7.01247]
[1780012259472,33.16,73447.19,0.0,-0.91343,0.00011,7.01939]
[1780012264506,33.16,73446.99,0.0,-0.91345,0.00011,7.01785]
[1780012270548,33.16,73445.9,0.0,-0.91357,0.00011,7.01047]
[1780012277597,33.16,73446.24,0.0,-0.91354,0.00011,7.01248]
[1780012282634,33.16,73446.0,0.0,-0.91357,0.00011,7.01074]
[1780012287668,33.16,73448.32,0.0,-0.91333,0.00011,7.02569]
[1780012291708,33.16,73462.2,0.0,-0.91189,0.00011,7.11186]
[1780012292715,33.16,73463.59,0.0,-0.91174,0.00011,7.12087]
[1780012296743,33.15,73473.45,0.0,-0.91069,0.00011,7.18519]
[1780012301778,33.15,73473.2,0.0,-0.91074,0.00011,7.18198]
[1780012303796,33.15,73458.19,0.0,-0.91238,0.00011,7.08198]
[1780012308828,33.15,73458.36,0.0,-0.91238,0.00011,7.08204]
[1780012313862,33.14,73459.13,0.0,-0.91232,0.00011,7.08601]
[1780012318897,33.14,73460.24,0.0,-0.91222,0.00011,7.09215]
[1780012323932,33.14,73457.27,0.0,-0.91256,0.00011,7.07125]
[1780012325234,33.14,73457.27,0.0,-0.91256,0.00011,7.07104]
[1780012330981,33.13,73456.49,0.0,-0.91267,0.00011,7.06462]
[1780012336027,33.13,73455.65,0.0,-0.91277,0.00011,7.05808]
[1780012341063,33.13,73455.5,0.0,-0.9128,0.00011,7.05619]
[1780012346092,33.13,73457.59,0.0,-0.91259,0.00011,7.06907]
[1780012351133,33.12,73458.22,0.0,-0.9126,0.00011,7.06706]
[1780012356163,33.12,73456.89,0.0,-0.91276,0.00011,7.05735]
[1780012361198,33.12,73454.79,0.0,-0.913,0.00011,7.04262]
[1780012366237,33.12,73455.47,0.0,-0.91294,0.00011,7.04641]
[1780012372280,33.11,73455.66,0.0,-0.91293,0.00011,7.04674]
[1780012377314,33.11,73454.83,0.0,-0.91303,0.00011,7.04052]
[1780012382352,33.11,73450.28,0.0,-0.91353,0.00011,7.00986]
[1780012388389,33.11,73451.56,0.0,-0.91341,0.00011,7.01756]
[1780012394440,33.11,73451.6,0.0,-0.91341,0.00011,7.01708]
[1780012399470,33.11,73452.75,0.0,-0.9133,0.00011,7.02407]
[1780012404505,33.1,73452.5,0.0,-0.91334,0.00011,7.02179]
[1780012409540,33.1,73454.69,0.0,-0.91311,0.00011,7.03559]
[1780012414575,33.1,73454.06,0.0,-0.91325,0.00011,7.02547]
[1780012420618,33.1,73454.9,0.0,-0.91317,0.00011,7.03038]
[1780012425652,33.1,73455.08,0.0,-0.91316,0.00011,7.03119]
[1780012430689,33.1,73456.88,0.0,-0.91297,0.00011,7.04259]
[1780012436016,33.1,73458.85,0.0,-0.91277,0.00011,7.05493]
[1780012441770,33.09,73459.56,0.0,-0.9127,0.00011,7.05902]
[1780012446808,33.09,73459.31,0.0,-0.91274,0.00011,7.05676]
[1780012451843,33.09,73459.32,0.0,-0.91275,0.00011,7.05624]
[1780012458891,33.09,73459.88,0.0,-0.9127,0.00011,7.05912]
[1780012464934,33.09,73459.78,0.0,-0.91273,0.00011,7.05766]
[1780012469969,33.09,73459.9,0.0,-0.91272,0.00011,7.05787]
[1780012476301,33.08,73460.11,0.0,-0.91277,0.00011,7.05333]
[1780012483062,33.08,73459.85,0.0,-0.91281,0.00011,7.05089]
[1780012488098,33.08,73460.16,0.0,-0.91278,0.00011,7.05243]
[1780012493133,33.08,73460.42,0.0,-0.91276,0.00011,7.05362]
[1780012496442,33.08,73470.83,0.0,-0.91164,0.00011,7.12227]
[1780012498171,33.08,73474.05,0.0,-0.91129,0.00011,7.14335]
[1780012503206,33.07,73474.81,0.0,-0.91123,0.00011,7.14718]
[1780012509248,33.07,73474.69,0.0,-0.91127,0.00011,7.14491]
[1780012516589,33.07,73474.3,0.0,-0.91134,0.00011,7.14058]
[1780012521336,33.07,73481.76,0.0,-0.91053,0.00011,7.18973]
[1780012524359,33.07,73487.09,0.0,-0.90994,0.00011,7.22544]
[1780012529391,33.07,73487.91,0.0,-0.90985,0.00011,7.23091]
[1780012535435,33.07,73490.96,0.0,-0.90957,0.00011,7.24592]
[1780012540469,33.07,73491.94,0.0,-0.90947,0.00011,7.25238]
[1780012542481,33.07,73499.08,0.0,-0.90867,0.00011,7.30021]
[1780012543490,33.06,73502.94,0.0,-0.90824,0.00011,7.32606]
[1780012545504,33.06,73507.15,0.0,-0.90778,0.00011,7.35409]
[1780012549534,33.06,73514.01,0.0,-0.90702,0.00011,7.39957]
[1780012554566,33.06,73514.04,0.0,-0.90703,0.00011,7.39845]
[1780012559602,33.06,73512.95,0.0,-0.90718,0.00011,7.38985]
[1780012563629,33.05,73507.8,0.0,-0.90777,0.00011,7.35422]
[1780012571685,33.05,73508.25,0.0,-0.90775,0.00011,7.35564]
[1780012576723,33.05,73514.29,0.0,-0.90709,0.00011,7.39532]
[1780012580759,33.04,73519.55,0.0,-0.90651,0.00011,7.42983]
[1780012585787,33.04,73517.96,0.0,-0.90671,0.00011,7.41773]
[1780012590820,33.04,73518.44,0.0,-0.90668,0.00011,7.41975]
[1780012595856,33.03,73519.05,0.0,-0.90669,0.00011,7.41735]
[1780012600897,33.03,73517.4,0.0,-0.90689,0.00011,7.40511]
[1780012605929,33.03,73513.55,0.0,-0.90735,0.00011,7.37815]
[1780012611970,33.03,73511.34,0.0,-0.90761,0.00011,7.36218]
[1780012617290,33.02,73509.79,0.0,-0.90781,0.00011,7.35068]
[1780012623050,33.02,73510.84,0.0,-0.9077,0.00011,7.35688]
[1780012628085,33.02,73513.07,0.0,-0.90747,0.00011,7.37082]
[1780012634128,33.02,73515.96,0.0,-0.90716,0.00011,7.38914]
[1780012639162,33.01,73517.7,0.0,-0.90698,0.00011,7.39991]
[1780012644197,33.01,73519.9,0.0,-0.90675,0.00011,7.41378]
[1780012649234,33.01,73520.97,0.0,-0.90665,0.00011,7.41997]
[1780012654272,33.01,73522.84,0.0,-0.90651,0.00011,7.4263]
[1780012656285,33.0,73528.67,0.0,-0.90585,0.00011,7.46541]
[1780012658301,33.0,73532.33,0.0,-0.90544,0.00011,7.48972]
[1780012663333,33.0,73535.22,0.0,-0.90514,0.00012,7.50773]
[1780012668368,32.99,73535.06,0.0,-0.90519,0.00012,7.50488]
[1780012674411,32.99,73534.11,0.0,-0.90533,0.00011,7.49625]
[1780012679446,32.98,73536.96,0.0,-0.90504,0.00012,7.51376]
[1780012684480,32.98,73534.2,0.0,-0.90539,0.00011,7.49304]
[1780012690521,32.97,73533.09,0.0,-0.90555,0.00011,7.48331]
[1780012695560,32.97,73532.09,0.0,-0.9057,0.00011,7.47475]
[1780012700596,32.97,73530.5,0.0,-0.90591,0.00011,7.46223]
[1780012707923,32.96,73529.61,0.0,-0.90605,0.00011,7.45392]
[1780012713695,32.96,73537.58,0.0,-0.90523,0.00012,7.50099]
[1780012714697,32.95,73538.49,0.0,-0.90513,0.00012,7.50681]
[1780012719730,32.95,73535.38,0.0,-0.90552,0.00011,7.4837]
[1780012724766,32.94,73533.49,0.0,-0.90577,0.00011,7.46899]
[1780012730807,32.94,73533.35,0.0,-0.90582,0.00011,7.46589]
[1780012735842,32.93,73535.32,0.0,-0.90563,0.00011,7.47742]
[1780012740877,32.93,73537.15,0.0,-0.90545,0.00012,7.48797]
[1780012745912,32.93,73539.54,0.0,-0.90521,0.00012,7.50239]
[1780012751955,32.92,73540.63,0.0,-0.90512,0.00012,7.50764]
[1780012756994,32.92,73535.97,0.0,-0.90568,0.00011,7.4741]
[1780012762034,32.91,73534.76,0.0,-0.90585,0.00011,7.46433]
[1780012765054,32.91,73528.37,0.0,-0.90659,0.00011,7.42]
[1780012770089,32.91,73527.51,0.0,-0.90671,0.00011,7.41297]
[1780012775124,32.9,73527.67,0.0,-0.90677,0.00011,7.40748]
[1780012781166,32.9,73526.43,0.0,-0.90694,0.00011,7.3976]
[1780012786201,32.9,73524.81,0.0,-0.90714,0.00011,7.38538]
[1780012788489,32.89,73517.48,0.0,-0.90799,0.00011,7.33507]
[1780012794267,32.89,73518.73,0.0,-0.90786,0.00011,7.34252]
[1780012800320,32.89,73517.15,0.0,-0.90805,0.00011,7.33106]
[1780012804345,32.89,73518.73,0.0,-0.90789,0.00011,7.34098]
[1780012806382,32.89,73535.46,0.0,-0.90598,0.00011,7.45462]
[1780012807374,32.89,73556.86,0.0,-0.90351,0.00012,7.6009]
[1780012808634,32.88,73562.58,0.0,-0.90286,0.00012,7.63887]
[1780012814420,32.88,73562.66,0.0,-0.90288,0.00012,7.63767]
[1780012819455,32.88,73564.07,0.0,-0.90273,0.00012,7.64671]
[1780012822481,32.88,73571.81,0.0,-0.90182,0.00012,7.69958]
[1780012827512,32.87,73573.38,0.0,-0.90165,0.00012,7.70937]
[1780012832548,32.87,73571.51,0.0,-0.90195,0.00012,7.69003]
[1780012837582,32.87,73572.47,0.0,-0.90186,0.00012,7.69573]
[1780012841611,32.87,73579.79,0.0,-0.901,0.00012,7.74556]
[1780012843624,32.87,73585.75,0.0,-0.90029,0.00012,7.78671]
[1780012845638,32.87,73592.0,0.0,-0.89954,0.00012,7.83019]
[1780012846644,32.87,73591.35,0.0,-0.89962,0.00012,7.82563]
[1780012851682,32.87,73595.51,0.0,-0.89912,0.00012,7.85436]
[1780012855709,32.87,73600.56,0.0,-0.89852,0.00012,7.88916]
[1780012860744,32.86,73600.25,0.0,-0.89856,0.00012,7.88641]
[1780012865781,32.86,73616.02,0.0,-0.89664,0.00012,7.99638]
[1780012866791,32.86,73638.35,0.0,-0.89388,0.00013,8.15334]
[1780012867803,32.86,73625.34,0.0,-0.89551,0.00012,8.0611]
[1780012869066,32.86,73627.48,0.0,-0.89525,0.00012,8.0758]
[1780012871824,32.86,73635.42,0.0,-0.89428,0.00012,8.13059]
[1780012876862,32.85,73632.69,0.0,-0.89466,0.00012,8.10913]
[1780012881894,32.85,73631.97,0.0,-0.89479,0.00012,8.10197]
[1780012882903,32.85,73637.08,0.0,-0.89416,0.00013,8.13763]
[1780012884915,32.84,73638.52,0.0,-0.89399,0.00013,8.14687]
[1780012889950,32.84,73636.63,0.0,-0.89427,0.00013,8.13121]
[1780012894986,32.83,73635.27,0.0,-0.89454,0.00012,8.11395]
[1780012899014,32.83,73627.65,0.0,-0.89552,0.00012,8.05862]
[1780012901031,32.83,73622.27,0.0,-0.8962,0.00012,8.02011]
[1780012906071,32.82,73617.83,0.0,-0.89677,0.00012,7.98756]
[1780012911105,32.82,73616.1,0.0,-0.897,0.00012,7.97422]
[1780012914129,32.82,73602.97,0.0,-0.89862,0.00012,7.8816]
[1780012915134,32.82,73600.0,0.0,-0.89898,0.00012,7.86076]
[1780012920172,32.82,73598.47,0.0,-0.89917,0.00012,7.8498]
[1780012925205,32.82,73596.36,0.0,-0.89943,0.00012,7.83488]
[1780012931249,32.82,73595.97,0.0,-0.89948,0.00012,7.8319]
[1780012934268,32.82,73584.77,0.0,-0.90083,0.00012,7.75388]
[1780012935278,32.82,73584.35,0.0,-0.90088,0.00012,7.75103]
[1780012938312,32.82,73576.66,0.0,-0.90179,0.00012,7.69812]
[1780012941318,32.82,73567.44,0.0,-0.90287,0.00012,7.63498]
[1780012946356,32.82,73563.51,0.0,-0.9033,0.00012,7.60927]
[1780012951389,32.82,73563.36,0.0,-0.90337,0.00012,7.60361]
[1780012956485,32.83,73562.52,0.0,-0.90345,0.00012,7.59889]
[1780012961505,32.83,73563.51,0.0,-0.90331,0.00012,7.60704]
[1780012966539,32.83,73554.43,0.0,-0.90437,0.00012,7.54455]
[1780012967547,32.83,73554.99,0.0,-0.90431,0.00012,7.54838]
[1780012971575,32.83,73548.29,0.0,-0.90509,0.00012,7.50203]
[1780012974597,32.83,73547.71,0.0,-0.90516,0.00012,7.49827]
[1780012979865,32.83,73549.35,0.0,-0.90497,0.00012,7.5092]
[1780012985673,32.82,73549.16,0.0,-0.90502,0.00012,7.50627]
[1780012987688,32.82,73555.18,0.0,-0.90433,0.00012,7.54691]
[1780012988695,32.82,73564.03,0.0,-0.9033,0.00012,7.6078]
[1780012989935,32.82,73570.3,0.0,-0.90255,0.00012,7.65127]
[1780012992721,32.82,73573.09,0.0,-0.90222,0.00012,7.67099]
[1780012997757,32.83,73569.22,0.0,-0.90266,0.00012,7.64536]
[1780013001796,32.83,73560.12,0.0,-0.90373,0.00012,7.58256]
[1780013002792,32.83,73553.52,0.0,-0.9045,0.00012,7.53715]
[1780013003799,32.83,73547.95,0.0,-0.90514,0.00012,7.49894]
[1780013004806,32.83,73548.09,0.0,-0.90513,0.00012,7.49994]
[1780013005816,32.83,73548.46,0.0,-0.90508,0.00012,7.50258]
[1780013010850,32.83,73548.54,0.0,-0.90506,0.00012,7.50374]
[1780013015883,32.83,73547.86,0.0,-0.90519,0.00012,7.49436]
[1780013020150,32.83,73540.82,0.0,-0.90599,0.00012,7.44681]
[1780013021927,32.83,73541.62,0.0,-0.90589,0.00012,7.45268]
[1780013026961,32.83,73543.62,0.0,-0.90564,0.00012,7.46739]
[1780013031996,32.84,73545.22,0.0,-0.90545,0.00012,7.47875]
[1780013037031,32.84,73544.36,0.0,-0.90554,0.00012,7.47371]
[1780013039046,32.84,73537.38,0.0,-0.90634,0.00011,7.42603]
[1780013040292,32.84,73531.86,0.0,-0.90698,0.00011,7.38828]
[1780013046095,32.84,73539.51,0.0,-0.90611,0.00011,7.43999]
[1780013047102,32.84,73546.06,0.0,-0.90535,0.00012,7.48495]
[1780013048111,32.84,73547.08,0.0,-0.90523,0.00012,7.49207]
[1780013050361,32.84,73561.2,0.0,-0.90358,0.00012,7.5892]
[1780013051130,32.84,73561.2,0.0,-0.90358,0.00012,7.58926]
[1780013052139,32.84,73560.97,0.0,-0.90361,0.00012,7.58767]
[1780013055158,32.84,73553.86,0.0,-0.90444,0.00012,7.53886]
[1780013060193,32.84,73554.37,0.0,-0.90437,0.00012,7.54273]
[1780013065228,32.84,73549.8,0.0,-0.90489,0.00012,7.51181]
[1780013070264,32.84,73549.71,0.0,-0.90489,0.00012,7.51176]
[1780013074291,32.84,73556.62,0.0,-0.90414,0.00012,7.55417]
[1780013075298,32.84,73562.12,0.0,-0.9035,0.00012,7.592]
[1780013076309,32.84,73562.68,0.0,-0.90344,0.00012,7.59541]
[1780013081341,32.84,73565.17,0.0,-0.90316,0.00012,7.61191]
[1780013086375,32.84,73566.53,0.0,-0.903,0.00012,7.62098]
[1780013091410,32.84,73568.22,0.0,-0.90281,0.00012,7.63222]
[1780013096447,32.84,73567.4,0.0,-0.90292,0.00012,7.6261]
[1780013101482,32.84,73563.59,0.0,-0.90337,0.00012,7.59936]
[1780013102489,32.84,73555.58,0.0,-0.90431,0.00012,7.5443]
[1780013103497,32.83,73553.14,0.0,-0.9046,0.00012,7.52717]
[1780013108534,32.84,73555.49,0.0,-0.90432,0.00012,7.5435]
[1780013112560,32.84,73562.43,0.0,-0.90351,0.00012,7.5914]
[1780013117606,32.83,73559.84,0.0,-0.90384,0.00012,7.57195]
[1780013122637,32.83,73560.8,0.0,-0.90373,0.00012,7.5786]
[1780013125672,32.83,73578.9,0.0,-0.90159,0.00012,7.70354]
[1780013126670,32.83,73578.95,0.0,-0.90158,0.00012,7.70425]
[1780013131707,32.84,73579.75,0.0,-0.90153,0.00012,7.70529]
[1780013133721,32.84,73589.32,0.0,-0.90038,0.00012,7.77193]
[1780013138758,32.84,73585.58,0.0,-0.90082,0.00012,7.74654]
[1780013143796,32.84,73585.92,0.0,-0.90077,0.00012,7.74946]
[1780013148832,32.84,73585.1,0.0,-0.90086,0.00012,7.74426]
[1780013153866,32.84,73581.22,0.0,-0.90131,0.00012,7.71797]
[1780013158902,32.84,73580.45,0.0,-0.90139,0.00012,7.71339]
[1780013162937,32.84,73574.28,0.0,-0.90211,0.00012,7.67097]
[1780013164947,32.84,73570.16,0.0,-0.90263,0.00012,7.64089]
[1780013165954,32.84,73560.68,0.0,-0.90375,0.00012,7.5756]
[1780013166960,32.84,73559.9,0.0,-0.90384,0.00012,7.56982]
[1780013171997,32.83,73558.85,0.0,-0.90399,0.00012,7.56099]
[1780013177033,32.83,73558.25,0.0,-0.9041,0.00012,7.55492]
[1780013183078,32.83,73560.15,0.0,-0.90389,0.00012,7.56734]
[1780013186097,32.83,73565.71,0.0,-0.90323,0.00012,7.60563]
[1780013190125,32.83,73578.7,0.0,-0.9017,0.00012,7.69552]
[1780013191375,32.83,73585.86,0.0,-0.9009,0.00012,7.73955]
[1780013193147,32.83,73591.83,0.0,-0.90018,0.00012,7.78128]
[1780013194153,32.83,73586.16,0.0,-0.90086,0.00012,7.74189]
[1780013195159,32.83,73586.93,0.0,-0.90077,0.00012,7.74729]
[1780013200196,32.83,73587.28,0.0,-0.90072,0.00012,7.75028]
[1780013205231,32.83,73581.67,0.0,-0.90138,0.00012,7.71189]
[1780013210271,32.83,73576.81,0.0,-0.90196,0.00012,7.67785]
[1780013215301,32.83,73575.77,0.0,-0.9021,0.00012,7.66971]
[1780013219328,32.83,73570.22,0.0,-0.90277,0.00012,7.63068]
[1780013224369,32.82,73568.22,0.0,-0.90302,0.00012,7.61622]
[1780013226378,32.82,73560.77,0.0,-0.90391,0.00012,7.56429]
[1780013230408,32.82,73548.72,0.0,-0.90534,0.00012,7.47977]
[1780013231412,32.82,73544.39,0.0,-0.90585,0.00012,7.44982]
[1780013233427,32.82,73540.53,0.0,-0.9063,0.00011,7.42289]
[1780013238460,32.81,73541.86,0.0,-0.90617,0.00012,7.43063]
[1780013243496,32.81,73539.37,0.0,-0.90648,0.00011,7.41231]
[1780013248539,32.81,73538.62,0.0,-0.90659,0.00011,7.40593]
[1780013250547,32.81,73531.56,0.0,-0.9074,0.00011,7.35738]
[1780013251553,32.8,73525.12,0.0,-0.9082,0.00011,7.30814]
[1780013252560,32.8,73522.91,0.0,-0.90845,0.00011,7.29306]
[1780013257594,32.8,73526.07,0.0,-0.9081,0.00011,7.31417]
[1780013262630,32.8,73531.16,0.0,-0.90752,0.00011,7.34842]
[1780013264645,32.8,73540.91,0.0,-0.90641,0.00011,7.41462]
[1780013265651,32.8,73543.05,0.0,-0.90617,0.00012,7.42905]
[1780013269679,32.8,73548.18,0.0,-0.90559,0.00012,7.46335]
[1780013272702,32.8,73550.66,0.0,-0.90531,0.00012,7.47956]
[1780013277735,32.79,73554.8,0.0,-0.90486,0.00012,7.50649]
[1780013282771,32.79,73559.37,0.0,-0.90435,0.00012,7.53636]
[1780013288812,32.79,73560.15,0.0,-0.90429,0.00012,7.5398]
[1780013294856,32.78,73563.15,0.0,-0.90398,0.00012,7.5585]
[1780013299890,32.78,73563.3,0.0,-0.90399,0.00012,7.55787]
[1780013304925,32.77,73564.21,0.0,-0.90391,0.00012,7.56254]
[1780013309961,32.77,73571.13,0.0,-0.90312,0.00012,7.60862]
[1780013313994,32.77,73578.15,0.0,-0.90237,0.00012,7.65057]
[1780013316003,32.77,73578.99,0.0,-0.90227,0.00012,7.6563]
[1780013321036,32.76,73574.83,0.0,-0.9028,0.00012,7.62564]
[1780013326071,32.76,73573.69,0.0,-0.90297,0.00012,7.61565]
[1780013331113,32.75,73570.72,0.0,-0.90336,0.00012,7.5932]
[1780013336143,32.75,73571.34,0.0,-0.90332,0.00012,7.59519]
[1780013341180,32.74,73572.03,0.0,-0.90327,0.00012,7.59843]
[1780013346214,32.74,73574.64,0.0,-0.90299,0.00012,7.61487]
[1780013351251,32.74,73574.24,0.0,-0.90304,0.00012,7.61203]
[1780013356289,32.74,73573.36,0.0,-0.90314,0.00012,7.60584]
[1780013361319,32.74,73569.96,0.0,-0.90355,0.00012,7.58189]
[1780013368368,32.74,73570.96,0.0,-0.90343,0.00012,7.58879]
[1780013373408,32.74,73570.94,0.0,-0.90349,0.00012,7.58323]
[1780013378440,32.73,73575.47,0.0,-0.90298,0.00012,7.6136]
[1780013383484,32.73,73576.02,0.0,-0.90292,0.00012,7.61674]
[1780013384492,32.73,73584.11,0.0,-0.90196,0.00012,7.67271]
[1780013385497,32.73,73584.87,0.0,-0.90187,0.00012,7.67785]
[1780013390533,32.73,73585.45,0.0,-0.90182,0.00012,7.68118]
[1780013395567,32.73,73585.02,0.0,-0.90188,0.00012,7.67752]
[1780013400609,32.73,73595.63,0.0,-0.90062,0.00012,7.7506]
[1780013401614,32.73,73597.11,0.0,-0.90045,0.00012,7.76068]
[1780013405642,32.72,73604.22,0.0,-0.8996,0.00012,7.80956]
[1780013406651,32.72,73611.03,0.0,-0.89877,0.00012,7.85723]
[1780013408663,32.72,73653.02,0.0,-0.89356,0.00013,8.15326]
[1780013409674,32.72,73655.19,0.0,-0.8933,0.00013,8.1682]
[1780013411698,32.72,73649.29,0.0,-0.89406,0.00013,8.12539]
[1780013416722,32.71,73651.58,0.0,-0.89381,0.00013,8.13922]
[1780013421757,32.71,73652.61,0.0,-0.89372,0.00013,8.14449]
[1780013426790,32.7,73652.9,0.0,-0.89372,0.00013,8.14462]
[1780013431826,32.7,73651.52,0.0,-0.89398,0.00013,8.12753]
[1780013435855,32.7,73663.89,0.0,-0.89244,0.00013,8.21399]
[1780013436864,32.69,73673.32,0.0,-0.89125,0.00013,8.28074]
[1780013438878,32.69,73679.6,0.0,-0.89044,0.00013,8.32563]
[1780013443913,32.69,73680.62,0.0,-0.89034,0.00013,8.33128]
[1780013446933,32.69,73674.23,0.0,-0.89118,0.00013,8.2844]
[1780013451968,32.68,73675.11,0.0,-0.89112,0.00013,8.28813]
[1780013453245,32.68,73680.81,0.0,-0.89039,0.00013,8.32859]
[1780013454990,32.68,73684.84,0.0,-0.88987,0.00013,8.3574]
[1780013460036,32.68,73681.84,0.0,-0.89026,0.00013,8.33556]
[1780013465064,32.68,73682.59,0.0,-0.89017,0.00013,8.34076]
[1780013469093,32.68,73675.74,0.0,-0.89106,0.00013,8.29123]
[1780013470102,32.68,73665.24,0.0,-0.89241,0.00013,8.21577]
[1780013473386,32.67,73654.18,0.0,-0.89384,0.00013,8.13574]
[1780013474123,32.67,73654.18,0.0,-0.89385,0.00013,8.13538]
[1780013479159,32.67,73650.46,0.0,-0.89435,0.00013,8.10725]
[1780013484194,32.66,73647.52,0.0,-0.89475,0.00013,8.08463]
[1780013489229,32.66,73641.45,0.0,-0.89554,0.00012,8.04001]
[1780013494264,32.65,73637.8,0.0,-0.89608,0.00012,8.00745]
[1780013499301,32.65,73636.83,0.0,-0.89622,0.00012,7.99945]
[1780013500305,32.65,73630.66,0.0,-0.89699,0.00012,7.95573]
[1780013505343,32.65,73630.27,0.0,-0.89705,0.00012,7.95227]
[1780013510378,32.65,73630.5,0.0,-0.89703,0.00012,7.9532]
[1780013515411,32.65,73635.96,0.0,-0.89637,0.00012,7.99098]
[1780013520451,32.64,73633.97,0.0,-0.89663,0.00012,7.97604]
[1780013525492,32.64,73635.23,0.0,-0.89649,0.00012,7.98415]
[1780013528513,32.64,73638.15,0.0,-0.89614,0.00012,8.00422]
[1780013532552,32.64,73632.88,0.0,-0.89681,0.00012,7.96621]
[1780013537581,32.64,73633.09,0.0,-0.89679,0.00012,7.96695]
[1780013542616,32.63,73637.26,0.0,-0.89629,0.00012,7.99565]
[1780013547651,32.63,73634.55,0.0,-0.89664,0.00012,7.9756]
[1780013552688,32.63,73634.12,0.0,-0.89677,0.00012,7.96633]
[1780013559736,32.63,73633.91,0.0,-0.89681,0.00012,7.96372]
[1780013564770,32.63,73630.14,0.0,-0.89729,0.00012,7.93657]
[1780013569805,32.62,73631.45,0.0,-0.89714,0.00012,7.94521]
[1780013575848,32.62,73632.92,0.0,-0.89697,0.00012,7.95492]
[1780013580883,32.62,73631.63,0.0,-0.89714,0.00012,7.94534]
[1780013585918,32.62,73634.12,0.0,-0.89684,0.00012,7.96239]
[1780013590952,32.62,73634.48,0.0,-0.8968,0.00012,7.96441]
[1780013596994,32.62,73634.74,0.0,-0.89678,0.00012,7.96562]
[1780013602032,32.62,73634.83,0.0,-0.89678,0.00012,7.96571]
[1780013607067,32.61,73635.65,0.0,-0.89669,0.00012,7.97094]
[1780013609080,32.61,73630.1,0.0,-0.89738,0.00012,7.93159]
[1780013614114,32.61,73628.9,0.0,-0.89759,0.00012,7.91743]
[1780013619149,32.61,73634.49,0.0,-0.89691,0.00012,7.95658]
[1780013624494,32.61,73632.45,0.0,-0.89717,0.00012,7.94179]
[1780013630228,32.61,73632.48,0.0,-0.89717,0.00012,7.94158]
[1780013635262,32.61,73628.28,0.0,-0.89769,0.00012,7.91172]
[1780013640296,32.61,73628.08,0.0,-0.89772,0.00012,7.91015]
[1780013645331,32.61,73630.03,0.0,-0.89748,0.00012,7.92367]
[1780013650367,32.61,73630.33,0.0,-0.89745,0.00012,7.92552]
[1780013655403,32.61,73633.44,0.0,-0.89707,0.00012,7.94707]
[1780013658423,32.61,73639.24,0.0,-0.89636,0.00012,7.98773]
[1780013660436,32.61,73646.58,0.0,-0.89545,0.00013,8.03931]
[1780013665472,32.6,73650.47,0.0,-0.89499,0.00013,8.06554]
[1780013669500,32.6,73645.16,0.0,-0.89567,0.00013,8.02687]
[1780013674848,32.6,73643.33,0.0,-0.89598,0.00012,8.00716]
[1780013680582,32.59,73643.24,0.0,-0.89601,0.00012,8.00553]
[1780013685615,32.59,73643.38,0.0,-0.89601,0.00012,8.00553]
[1780013691657,32.59,73642.65,0.0,-0.89612,0.00012,7.99914]
[1780013696692,32.59,73641.24,0.0,-0.89632,0.00012,7.98818]
[1780013701734,32.58,73639.06,0.0,-0.8966,0.00012,7.97183]
[1780013702743,32.58,73629.04,0.0,-0.89785,0.00012,7.9009]
[1780013703750,32.58,73622.71,0.0,-0.89863,0.00012,7.85624]
[1780013705099,32.58,73615.35,0.0,-0.89953,0.00012,7.80452]
[1780013706771,32.58,73609.63,0.0,-0.90022,0.00012,7.7645]
[1780013707777,32.58,73610.13,0.0,-0.90016,0.00012,7.76814]
[1780013712831,32.59,73608.69,0.0,-0.90032,0.00012,7.75874]
[1780013718863,32.59,73603.22,0.0,-0.90097,0.00012,7.7215]
[1780013723904,32.59,73599.19,0.0,-0.90146,0.00012,7.69302]
[1780013725915,32.59,73593.67,0.0,-0.90213,0.00012,7.65427]
[1780013727930,32.59,73590.68,0.0,-0.90249,0.00012,7.63331]
[1780013732964,32.59,73586.6,0.0,-0.90304,0.00012,7.59926]
[1780013738003,32.59,73588.3,0.0,-0.90284,0.00012,7.61096]
[1780013739008,32.59,73582.6,0.0,-0.90351,0.00012,7.57137]
[1780013740016,32.59,73577.42,0.0,-0.90413,0.00012,7.53552]
[1780013741021,32.59,73576.27,0.0,-0.90426,0.00012,7.52765]
[1780013746060,32.59,73580.53,0.0,-0.90375,0.00012,7.55765]
[1780013747063,32.59,73587.1,0.0,-0.90297,0.00012,7.60329]
[1780013748071,32.59,73587.95,0.0,-0.90287,0.00012,7.6092]
[1780013753105,32.59,73592.55,0.0,-0.90232,0.00012,7.6411]
[1780013758140,32.59,73592.71,0.0,-0.9023,0.00012,7.64224]
[1780013763181,32.59,73599.11,0.0,-0.90153,0.00012,7.68672]
[1780013764189,32.59,73604.79,0.0,-0.90085,0.00012,7.72658]
[1780013765191,32.59,73607.45,0.0,-0.90052,0.00012,7.74531]
[1780013768214,32.59,73613.73,0.0,-0.89975,0.00012,7.7896]
[1780013769220,32.59,73622.66,0.0,-0.89866,0.00012,7.85236]
[1780013770228,32.59,73625.89,0.0,-0.89827,0.00012,7.87504]
[1780013771233,32.59,73635.14,0.0,-0.89712,0.00012,7.9402]
[1780013772241,32.59,73645.17,0.0,-0.89588,0.00013,8.01101]
[1780013773248,32.59,73646.13,0.0,-0.89576,0.00013,8.01755]
[1780013778282,32.58,73642.66,0.0,-0.89622,0.00012,7.99165]
[1780013783319,32.58,73637.36,0.0,-0.8969,0.00012,7.95285]
[1780013788352,32.58,73637.61,0.0,-0.89689,0.00012,7.95373]
[1780013793387,32.58,73637.6,0.0,-0.89697,0.00012,7.94729]
[1780013798424,32.57,73651.98,0.0,-0.89519,0.00013,8.04819]
[1780013799430,32.57,73663.24,0.0,-0.89377,0.00013,8.12791]
[1780013801442,32.57,73668.88,0.0,-0.89307,0.00013,8.16723]
[1780013804465,32.57,73663.56,0.0,-0.89377,0.00013,8.12798]
[1780013809499,32.56,73663.92,0.0,-0.89376,0.00013,8.12857]
[1780013814534,32.56,73664.46,0.0,-0.89373,0.00013,8.13043]
[1780013819569,32.55,73666.45,0.0,-0.89351,0.00013,8.14267]
[1780013820576,32.55,73675.37,0.0,-0.89238,0.00013,8.20596]
[1780013825965,32.54,73680.43,0.0,-0.89177,0.00013,8.24011]
[1780013831653,32.54,73679.45,0.0,-0.89191,0.00013,8.23207]
[1780013836689,32.54,73677.31,0.0,-0.89223,0.00013,8.21437]
[1780013841725,32.53,73678.56,0.0,-0.89211,0.00013,8.22116]
[1780013846106,32.53,73686.61,0.0,-0.8911,0.00013,8.27714]
[1780013847773,32.52,73700.81,0.0,-0.88926,0.00013,8.37876]
[1780013848778,32.52,73701.13,0.0,-0.88923,0.00013,8.38078]
[1780013853815,32.52,73698.8,0.0,-0.88962,0.00013,8.357]
[1780013856177,32.52,73706.58,0.0,-0.88861,0.00013,8.41263]
[1780013857845,32.52,73707.13,0.0,-0.88855,0.00013,8.41596]
[1780013862881,32.51,73710.36,0.0,-0.88816,0.00013,8.43744]
[1780013867942,32.51,73716.1,0.0,-0.88744,0.00013,8.47694]
[1780013869932,32.51,73721.87,0.0,-0.88668,0.00013,8.51821]
[1780013870938,32.5,73720.83,0.0,-0.88682,0.00013,8.51043]
[1780013876319,32.5,73724.78,0.0,-0.88632,0.00013,8.53794]
[1780013882014,32.5,73719.4,0.0,-0.88706,0.00013,8.49739]
[1780013884026,32.5,73714.24,0.0,-0.88776,0.00013,8.45959]
[1780013886398,32.5,73704.15,0.0,-0.88909,0.00013,8.38632]
[1780013888057,32.5,73699.09,0.0,-0.88976,0.00013,8.34962]
[1780013893093,32.5,73702.3,0.0,-0.88934,0.00013,8.3727]
[1780013894103,32.5,73711.06,0.0,-0.88819,0.00013,8.43597]
[1780013895108,32.5,73717.67,0.0,-0.88732,0.00013,8.48371]
[1780013896112,32.49,73718.02,0.0,-0.88727,0.00013,8.48602]
[1780013901186,32.49,73721.49,0.0,-0.88683,0.00013,8.51011]
[1780013906220,32.49,73719.35,0.0,-0.88714,0.00013,8.49336]
[1780013907226,32.49,73713.2,0.0,-0.88796,0.00013,8.44855]
[1780013908233,32.49,73704.92,0.0,-0.88905,0.00013,8.38848]
[1780013909241,32.49,73703.1,0.0,-0.88929,0.00013,8.37525]
[1780013910248,32.49,73691.42,0.0,-0.89082,0.00013,8.2907]
[1780013911255,32.49,73688.94,0.0,-0.89121,0.00013,8.26711]
[1780013916294,32.48,73689.07,0.0,-0.89121,0.00013,8.26717]
[1780013918314,32.48,73694.15,0.0,-0.89056,0.00013,8.30303]
[1780013920329,32.48,73702.37,0.0,-0.8895,0.00013,8.36175]
[1780013924354,32.48,73702.49,0.0,-0.88949,0.00013,8.36247]
[1780013929389,32.48,73701.37,0.0,-0.88964,0.00013,8.35413]
[1780013934426,32.48,73703.28,0.0,-0.88939,0.00013,8.36759]
[1780013939464,32.48,73711.1,0.0,-0.88837,0.00013,8.42365]
[1780013941480,32.48,73714.99,0.0,-0.88787,0.00013,8.45145]
[1780013946514,32.47,73720.42,0.0,-0.88717,0.00013,8.48942]
[1780013948528,32.47,73728.72,0.0,-0.88608,0.00013,8.54914]
[1780013952557,32.47,73734.22,0.0,-0.88537,0.00013,8.58776]
[1780013956895,32.46,73739.53,0.0,-0.88468,0.00014,8.62494]
[1780013962629,32.46,73739.76,0.0,-0.88469,0.00014,8.62412]
[1780013966966,32.45,73726.53,0.0,-0.8865,0.00013,8.52624]
[1780013971688,32.45,73723.84,0.0,-0.88695,0.00013,8.4998]
[1780013974709,32.45,73718.44,0.0,-0.88767,0.00013,8.46003]
[1780013975714,32.45,73710.89,0.0,-0.88867,0.00013,8.4052]
[1780013977035,32.45,73703.47,0.0,-0.88965,0.00013,8.35149]
[1780013982765,32.45,73699.33,0.0,-0.89019,0.00013,8.32158]
[1780013987802,32.45,73695.26,0.0,-0.89072,0.00013,8.29227]
[1780013989813,32.45,73688.96,0.0,-0.89154,0.00013,8.24677]
[1780013994852,32.45,73689.12,0.0,-0.89154,0.00013,8.24706]
[1780013995862,32.45,73674.82,0.0,-0.89338,0.00013,8.14439]
[1780013997213,32.44,73681.9,0.0,-0.89248,0.00013,8.19444]
[1780013997870,32.44,73681.95,0.0,-0.89249,0.00013,8.19433]
[1780014002906,32.44,73691.27,0.0,-0.8913,0.00013,8.26014]
[1780014003913,32.44,73691.37,0.0,-0.89129,0.00013,8.26069]
[1780014008949,32.44,73691.92,0.0,-0.89124,0.00013,8.26376]
[1780014009954,32.44,73697.47,0.0,-0.89052,0.00013,8.30358]
[1780014010964,32.44,73701.35,0.0,-0.89001,0.00013,8.33162]
[1780014015998,32.44,73701.04,0.0,-0.89006,0.00013,8.32894]
[1780014021033,32.43,73701.48,0.0,-0.89002,0.00013,8.33144]
[1780014024055,32.43,73706.95,0.0,-0.88932,0.00013,8.37006]
[1780014026069,32.43,73712.33,0.0,-0.88862,0.00013,8.40854]
[1780014032110,32.43,73712.06,0.0,-0.88874,0.00013,8.39948]
[1780014037495,32.42,73708.95,0.0,-0.88916,0.00013,8.37639]
[1780014043195,32.42,73709.1,0.0,-0.88915,0.00013,8.37689]
[1780014046211,32.42,73716.11,0.0,-0.88823,0.00013,8.42736]
[1780014047565,32.42,73714.34,0.0,-0.88847,0.00013,8.41435]
[1780014049232,32.42,73709.31,0.0,-0.88914,0.00013,8.37756]
[1780014053258,32.42,73705.42,0.0,-0.88966,0.00013,8.34901]
[1780014057637,32.42,73712.76,0.0,-0.8887,0.00013,8.4019]
[1780014063330,32.42,73713.73,0.0,-0.88858,0.00013,8.40823]
[1780014065342,32.42,73707.85,0.0,-0.88936,0.00013,8.36544]
[1780014070378,32.42,73706.64,0.0,-0.88953,0.00013,8.35648]
[1780014071385,32.42,73692.85,0.0,-0.89133,0.00013,8.25687]
[1780014072395,32.42,73689.95,0.0,-0.89171,0.00013,8.23572]
[1780014077428,32.41,73689.64,0.0,-0.89177,0.00013,8.23231]
[1780014082462,32.41,73692.85,0.0,-0.89139,0.00013,8.25316]
[1780014085488,32.4,73679.48,0.0,-0.89315,0.00013,8.15551]
[1780014086497,32.4,73675.88,0.0,-0.89362,0.00013,8.1293]
[1780014088558,32.4,73671.0,0.0,-0.89425,0.00013,8.09369]
[1780014093593,32.4,73664.31,0.0,-0.89519,0.00013,8.03872]
[1780014095604,32.4,73658.62,0.0,-0.89591,0.00013,7.99781]
[1780014099635,32.39,73675.05,0.0,-0.89384,0.00013,8.11452]
[1780014100641,32.39,73689.71,0.0,-0.89197,0.00013,8.21937]
[1780014104677,32.39,73696.19,0.0,-0.89115,0.00013,8.26484]
[1780014106683,32.39,73702.07,0.0,-0.89039,0.00013,8.3069]
[1780014110711,32.39,73696.37,0.0,-0.89113,0.00013,8.26583]
[1780014115748,32.39,73699.88,0.0,-0.89068,0.00013,8.29083]
[1780014120780,32.39,73699.99,0.0,-0.89067,0.00013,8.2911]
[1780014125817,32.39,73701.57,0.0,-0.89046,0.00013,8.30278]
[1780014128131,32.39,73709.4,0.0,-0.88944,0.00013,8.35937]
[1780014131858,32.39,73718.07,0.0,-0.8883,0.00013,8.42196]
[1780014134879,32.39,73723.65,0.0,-0.88756,0.00013,8.46213]
[1780014135886,32.38,73730.0,0.0,-0.88672,0.00013,8.50812]
[1780014143941,32.38,73733.72,0.0,-0.88626,0.00013,8.5332]
[1780014148978,32.38,73734.2,0.0,-0.88622,0.00013,8.53545]
[1780014154012,32.37,73740.0,0.0,-0.88552,0.00013,8.57092]
[1780014156035,32.37,73746.31,0.0,-0.88468,0.00014,8.61637]
[1780014161070,32.37,73745.08,0.0,-0.88488,0.00014,8.60555]
[1780014166104,32.36,73744.04,0.0,-0.88506,0.00014,8.59626]
[1780014171141,32.36,73744.3,0.0,-0.88505,0.00014,8.59648]
[1780014176174,32.35,73752.12,0.0,-0.88403,0.00014,8.65196]
[1780014181209,32.35,73750.79,0.0,-0.88425,0.00014,8.64007]
[1780014186248,32.34,73748.66,0.0,-0.88458,0.00014,8.62235]
[1780014190274,32.34,73742.76,0.0,-0.88541,0.00014,8.5775]
[1780014192286,32.34,73735.91,0.0,-0.88634,0.00013,8.5267]
[1780014193295,32.34,73734.02,0.0,-0.8866,0.00013,8.5126]
[1780014198698,32.33,73739.24,0.0,-0.88593,0.00013,8.54909]
[1780014204371,32.33,73738.17,0.0,-0.8861,0.00013,8.53982]
[1780014209406,32.32,73741.71,0.0,-0.88566,0.00013,8.56389]
[1780014214442,32.32,73743.35,0.0,-0.88553,0.00014,8.56901]
[1780014216455,32.32,73749.22,0.0,-0.88475,0.00014,8.61092]
[1780014221490,32.31,73745.87,0.0,-0.88524,0.00014,8.58448]
[1780014226527,32.31,73745.98,0.0,-0.88526,0.00014,8.58342]
[1780014231561,32.3,73741.62,0.0,-0.88588,0.00013,8.5497]
[1780014233575,32.3,73736.0,0.0,-0.88665,0.00013,8.50802]
[1780014238610,32.3,73739.36,0.0,-0.88623,0.00013,8.53107]
[1780014243646,32.29,73737.04,0.0,-0.88657,0.00013,8.51266]
[1780014248680,32.29,73733.35,0.0,-0.88709,0.00013,8.48434]
[1780014252709,32.29,73739.98,0.0,-0.88622,0.00013,8.53181]
[1780014257745,32.28,73739.04,0.0,-0.88637,0.00013,8.52354]
[1780014262781,32.28,73738.24,0.0,-0.8865,0.00013,8.51643]
[1780014263786,32.28,73730.03,0.0,-0.8876,0.00013,8.45631]
[1780014266809,32.28,73738.41,0.0,-0.88649,0.00013,8.51692]
[1780014271844,32.28,73739.91,0.0,-0.88637,0.00013,8.52106]
[1780014276896,32.27,73740.26,0.0,-0.88635,0.00013,8.52237]
[1780014281926,32.27,73740.08,0.0,-0.8864,0.00013,8.5198]
[1780014286961,32.27,73739.64,0.0,-0.88648,0.00013,8.51537]
[1780014291996,32.26,73738.89,0.0,-0.8866,0.00013,8.50867]
[1780014297033,32.26,73734.9,0.0,-0.88716,0.00013,8.47845]
[1780014302067,32.26,73740.18,0.0,-0.88647,0.00013,8.51594]
[1780014307102,32.25,73740.17,0.0,-0.88649,0.00013,8.51466]
[1780014315157,32.25,73741.25,0.0,-0.88639,0.00013,8.52059]
[1780014320195,32.25,73741.82,0.0,-0.88633,0.00013,8.52353]
[1780014322207,32.24,73752.45,0.0,-0.8849,0.00014,8.60085]
[1780014324221,32.24,73746.25,0.0,-0.88576,0.00014,8.55472]
[1780014329621,32.24,73749.32,0.0,-0.88537,0.00014,8.57565]
[1780014335301,32.23,73749.41,0.0,-0.88545,0.00014,8.56911]
[1780014340336,32.23,73748.74,0.0,-0.88557,0.00014,8.56259]
[1780014345368,32.23,73751.41,0.0,-0.88524,0.00014,8.5805]
[1780014350403,32.22,73751.55,0.0,-0.88526,0.00014,8.57974]
[1780014355440,32.22,73750.07,0.0,-0.88549,0.00014,8.56717]
[1780014360474,32.21,73749.84,0.0,-0.88555,0.00014,8.56371]
[1780014365510,32.21,73749.55,0.0,-0.88563,0.00014,8.55983]
[1780014370545,32.2,73748.5,0.0,-0.8858,0.00014,8.55042]
[1780014375583,32.2,73748.6,0.0,-0.88581,0.00014,8.54978]
[1780014379971,32.2,73743.5,0.0,-0.88654,0.00013,8.51039]
[1780014385650,32.19,73743.83,0.0,-0.88653,0.00013,8.51101]
[1780014390686,32.19,73746.33,0.0,-0.88622,0.00014,8.52776]
[1780014395724,32.18,73753.44,0.0,-0.88535,0.00014,8.5727]
[1780014400759,32.18,73753.16,0.0,-0.88542,0.00014,8.56875]
[1780014403779,32.18,73745.42,0.0,-0.88649,0.00014,8.51091]
[1780014404786,32.17,73740.41,0.0,-0.88717,0.00013,8.47394]
[1780014405793,32.17,73734.84,0.0,-0.88792,0.00013,8.43298]
[1780014408815,32.17,73729.3,0.0,-0.88867,0.00013,8.39207]
[1780014412843,32.17,73721.18,0.0,-0.88975,0.00013,8.3326]
[1780014418898,32.17,73719.91,0.0,-0.88992,0.00013,8.32347]
[1780014423923,32.17,73711.82,0.0,-0.89098,0.00013,8.26494]
[1780014428962,32.17,73708.63,0.0,-0.89139,0.00013,8.24231]
[1780014433997,32.18,73709.65,0.0,-0.89124,0.00013,8.25057]
[1780014439031,32.18,73696.5,0.0,-0.89295,0.00013,8.15522]
[1780014444069,32.17,73694.96,0.0,-0.89318,0.00013,8.14228]
[1780014449104,32.17,73694.48,0.0,-0.89328,0.00013,8.13705]
[1780014455144,32.17,73692.23,0.0,-0.89365,0.00013,8.11419]
[1780014460535,32.16,73685.2,0.0,-0.89458,0.00013,8.06211]
[1780014466225,32.16,73685.9,0.0,-0.89451,0.00013,8.06585]
[1780014471258,32.16,73688.78,0.0,-0.89413,0.00013,8.08743]
[1780014474657,32.16,73680.67,0.0,-0.89516,0.00013,8.02955]
[1780014476294,32.16,73672.62,0.0,-0.89619,0.00013,7.97153]
[1780014480321,32.16,73677.73,0.0,-0.89554,0.00013,8.00804]
[1780014485358,32.16,73681.81,0.0,-0.89503,0.00013,8.03678]
[1780014489398,32.16,73688.65,0.0,-0.89416,0.00013,8.08545]
[1780014494792,32.15,73688.15,0.0,-0.89425,0.00013,8.08058]
[1780014500473,32.15,73687.95,0.0,-0.89429,0.00013,8.0782]
[1780014505508,32.15,73688.67,0.0,-0.89422,0.00013,8.08243]
[1780014508528,32.15,73678.86,0.0,-0.89548,0.00013,8.01124]
[1780014509535,32.15,73674.42,0.0,-0.89605,0.00013,7.97925]
[1780014512556,32.15,73672.45,0.0,-0.89636,0.00013,7.95951]
[1780014516586,32.15,73667.35,0.0,-0.89701,0.00013,7.92298]
[1780014521619,32.15,73672.09,0.0,-0.89641,0.00013,7.957]
[1780014527662,32.15,73672.05,0.0,-0.89642,0.00013,7.95644]
[1780014535072,32.15,73671.56,0.0,-0.89649,0.00013,7.95249]
[1780014540755,32.15,73677.59,0.0,-0.89573,0.00013,7.99549]
[1780014542766,32.15,73682.82,0.0,-0.89506,0.00013,8.03287]
[1780014548807,32.14,73684.3,0.0,-0.89489,0.00013,8.04259]
[1780014553843,32.14,73682.0,0.0,-0.8952,0.00013,8.0252]
[1780014557872,32.14,73678.43,0.0,-0.89567,0.00013,7.9989]
[1780014562905,32.14,73677.58,0.0,-0.89578,0.00013,7.99234]
[1780014567941,32.14,73678.67,0.0,-0.89565,0.00013,7.99979]
[1780014571969,32.14,73684.8,0.0,-0.89494,0.00013,8.03791]
[1780014577005,32.13,73685.81,0.0,-0.89482,0.00013,8.04451]
[1780014582043,32.13,73685.24,0.0,-0.89491,0.00013,8.0397]
[1780014587076,32.13,73686.59,0.0,-0.89475,0.00013,8.04879]
[1780014592112,32.13,73688.04,0.0,-0.89457,0.00013,8.05856]
[1780014597147,32.13,73685.97,0.0,-0.89485,0.00013,8.04296]
[1780014602181,32.13,73685.2,0.0,-0.89496,0.00013,8.03678]
[1780014607215,32.12,73681.94,0.0,-0.89539,0.00013,8.01266]
[1780014612250,32.12,73683.99,0.0,-0.89514,0.00013,8.02687]
[1780014617289,32.12,73683.49,0.0,-0.89521,0.00013,8.02252]
[1780014624701,32.12,73685.87,0.0,-0.89493,0.00013,8.03856]
[1780014630383,32.12,73683.85,0.0,-0.8952,0.00013,8.02308]
[1780014635415,32.11,73684.54,0.0,-0.89519,0.00013,8.02186]
[1780014640451,32.11,73689.03,0.0,-0.89463,0.00013,8.05353]
[1780014645486,32.11,73690.17,0.0,-0.89449,0.00013,8.06095]
[1780014648511,32.11,73708.34,0.0,-0.89214,0.00013,8.19214]
[1780014653544,32.11,73709.77,0.0,-0.89196,0.00013,8.20255]
[1780014658582,32.11,73708.56,0.0,-0.89212,0.00013,8.1937]
[1780014660594,32.11,73697.2,0.0,-0.89359,0.00013,8.11151]
[1780014663621,32.11,73690.47,0.0,-0.89447,0.00013,8.06255]
[1780014668650,32.11,73682.65,0.0,-0.89549,0.00013,8.00527]
[1780014669657,32.11,73676.45,0.0,-0.89628,0.00013,7.96063]
[1780014675061,32.11,73672.25,0.0,-0.89681,0.00013,7.93018]
[1780014680742,32.11,73666.75,0.0,-0.89751,0.00013,7.8908]
[1780014685132,32.11,73659.49,0.0,-0.89842,0.00013,7.83915]
[1780014690811,32.11,73660.1,0.0,-0.89833,0.00013,7.84394]
[1780014695202,32.11,73668.57,0.0,-0.89732,0.00013,7.89927]
[1780014700880,32.11,73666.98,0.0,-0.89752,0.00013,7.88788]
[1780014705915,32.11,73665.22,0.0,-0.89774,0.00013,7.87531]
[1780014710950,32.11,73664.18,0.0,-0.89787,0.00013,7.86802]
[1780014715985,32.11,73663.9,0.0,-0.8979,0.00013,7.86619]
[1780014721026,32.11,73664.17,0.0,-0.89787,0.00013,7.86834]
[1780014726060,32.11,73670.37,0.0,-0.89708,0.00013,7.91293]
[1780014731094,32.11,73666.18,0.0,-0.89761,0.00013,7.88306]
[1780014736132,32.11,73664.43,0.0,-0.89782,0.00013,7.87084]
[1780014738146,32.11,73655.81,0.0,-0.8989,0.00012,7.80954]
[1780014743181,32.11,73655.28,0.0,-0.89895,0.00012,7.80652]
[1780014748216,32.12,73654.35,0.0,-0.89905,0.00012,7.80062]
[1780014753251,32.12,73654.16,0.0,-0.89913,0.00012,7.79448]
[1780014758287,32.12,73653.63,0.0,-0.89918,0.00012,7.79141]
[1780014763321,32.12,73663.41,0.0,-0.89795,0.00013,7.86175]
[1780014768357,32.12,73661.13,0.0,-0.89823,0.00013,7.84568]
[1780014773391,32.12,73659.67,0.0,-0.89841,0.00013,7.83554]
[1780014778427,32.12,73659.3,0.0,-0.89845,0.00013,7.83325]
[1780014782454,32.12,73667.68,0.0,-0.89739,0.00013,7.89331]
[1780014787494,32.12,73670.86,0.0,-0.89699,0.00013,7.91598]
[1780014792527,32.12,73673.15,0.0,-0.8967,0.00013,7.93225]
[1780014797563,32.12,73674.67,0.0,-0.89651,0.00013,7.94298]
[1780014799576,32.12,73664.81,0.0,-0.89776,0.00013,7.87238]
[1780014804612,32.12,73665.31,0.0,-0.89769,0.00013,7.87627]
[1780014809646,32.12,73663.61,0.0,-0.8979,0.00013,7.86448]
[1780014812668,32.12,73669.34,0.0,-0.89723,0.00013,7.90011]
[1780014818710,32.12,73670.37,0.0,-0.8971,0.00013,7.90757]
[1780014823746,32.12,73670.59,0.0,-0.89707,0.00013,7.90922]
[1780014828780,32.12,73670.49,0.0,-0.89709,0.00013,7.90855]
[1780014829787,32.12,73676.06,0.0,-0.89638,0.00013,7.94845]
[1780014834825,32.12,73678.23,0.0,-0.89611,0.00013,7.96374]
[1780014839860,32.12,73677.59,0.0,-0.8962,0.00013,7.9589]
[1780014846271,32.12,73673.75,0.0,-0.89669,0.00013,7.93123]
[1780014851944,32.12,73671.01,0.0,-0.89703,0.00013,7.91158]
[1780014853958,32.12,73665.5,0.0,-0.89773,0.00013,7.87217]
[1780014858995,32.12,73664.78,0.0,-0.89781,0.00013,7.86733]
[1780014860000,32.12,73654.68,0.0,-0.89908,0.00012,7.79529]
[1780014862016,32.12,73652.56,0.0,-0.89933,0.00012,7.78055]
[1780014867048,32.13,73650.92,0.0,-0.89952,0.00012,7.7699]
[1780014872084,32.13,73653.17,0.0,-0.89928,0.00012,7.78138]
[1780014877121,32.13,73654.75,0.0,-0.89907,0.00012,7.79352]
[1780014882155,32.13,73653.95,0.0,-0.89915,0.00012,7.78871]
[1780014887191,32.14,73653.48,0.0,-0.8992,0.00012,7.7863]
[1780014892226,32.14,73654.86,0.0,-0.89901,0.00012,7.79718]
[1780014897260,32.14,73654.41,0.0,-0.89905,0.00012,7.79476]
[1780014902300,32.14,73655.27,0.0,-0.89893,0.00012,7.80159]
[1780014907330,32.14,73653.06,0.0,-0.89919,0.00012,7.78658]
[1780014912364,32.15,73653.12,0.0,-0.89917,0.00012,7.78776]
[1780014917401,32.15,73654.35,0.0,-0.899,0.00012,7.79723]
[1780014922435,32.15,73655.34,0.0,-0.89887,0.00012,7.80492]
[1780014924451,32.15,73665.2,0.0,-0.89763,0.00013,7.87537]
[1780014929487,32.15,73681.63,0.0,-0.89555,0.00013,7.99291]
[1780014930493,32.15,73691.17,0.0,-0.89433,0.00013,8.06136]
[1780014935529,32.15,73693.17,0.0,-0.89416,0.00013,8.06895]
[1780014940562,32.14,73693.09,0.0,-0.8942,0.00013,8.06706]
[1780014945598,32.14,73692.97,0.0,-0.89424,0.00013,8.06488]
[1780014951647,32.14,73693.25,0.0,-0.89423,0.00013,8.06539]
[1780014957046,32.13,73693.99,0.0,-0.89415,0.00013,8.06949]
[1780014960705,32.13,73684.87,0.0,-0.89534,0.00013,8.00287]
[1780014964733,32.13,73689.94,0.0,-0.8947,0.00013,8.03868]
[1780014969768,32.13,73691.41,0.0,-0.89453,0.00013,8.04828]
[1780014977188,32.12,73695.74,0.0,-0.894,0.00013,8.07798]
[1780014983868,32.12,73695.27,0.0,-0.89409,0.00013,8.07293]
[1780014988903,32.11,73695.27,0.0,-0.89411,0.00013,8.07177]
[1780014993943,32.11,73693.21,0.0,-0.89446,0.00013,8.05032]
[1780014999981,32.11,73693.69,0.0,-0.89442,0.00013,8.0526]
[1780015007399,32.11,73690.97,0.0,-0.8948,0.00013,8.03152]
[1780015010059,32.1,73683.08,0.0,-0.89581,0.00013,7.97435]
[1780015015094,32.1,73685.03,0.0,-0.89558,0.00013,7.98777]
[1780015022140,32.1,73686.55,0.0,-0.8954,0.00013,7.99774]
[1780015027542,32.1,73685.61,0.0,-0.89554,0.00013,7.99003]
[1780015033223,32.1,73686.27,0.0,-0.89546,0.00013,7.99413]
[1780015038260,32.09,73685.54,0.0,-0.89557,0.00013,7.98823]
[1780015043294,32.09,73690.09,0.0,-0.895,0.00013,8.02039]
[1780015049361,32.09,73690.13,0.0,-0.89501,0.00013,8.01977]
[1780015051376,32.09,73701.54,0.0,-0.8936,0.00013,8.09637]
[1780015052381,32.09,73715.32,0.0,-0.89181,0.00013,8.19605]
[1780015053385,32.09,73721.14,0.0,-0.89105,0.00013,8.238]
[1780015056408,32.09,73716.07,0.0,-0.89174,0.00013,8.19981]
[1780015057416,32.08,73711.03,0.0,-0.89242,0.00013,8.16243]
[1780015059428,32.08,73705.98,0.0,-0.89309,0.00013,8.12518]
[1780015064464,32.08,73702.37,0.0,-0.89358,0.00013,8.09761]
[1780015070504,32.07,73700.37,0.0,-0.89387,0.00013,8.08157]
[1780015075541,32.07,73700.44,0.0,-0.89388,0.00013,8.08083]
[1780015080579,32.07,73695.25,0.0,-0.89457,0.00013,8.04217]
[1780015085613,32.07,73697.77,0.0,-0.89427,0.00013,8.05932]
[1780015090650,32.06,73697.59,0.0,-0.89431,0.00013,8.0569]
[1780015095684,32.06,73698.61,0.0,-0.8942,0.00013,8.06313]
[1780015100718,32.06,73699.17,0.0,-0.89415,0.00013,8.066]
[1780015101727,32.06,73705.05,0.0,-0.89339,0.00013,8.10829]
[1780015102733,32.06,73714.34,0.0,-0.89219,0.00013,8.17534]
[1780015103739,32.05,73722.1,0.0,-0.89117,0.00013,8.23136]
[1780015108776,32.05,73723.76,0.0,-0.891,0.00013,8.24103]
[1780015113811,32.04,73725.69,0.0,-0.89085,0.00013,8.24701]
[1780015118849,32.04,73734.89,0.0,-0.88968,0.00013,8.31173]
[1780015123884,32.03,73738.7,0.0,-0.88922,0.00013,8.33681]
[1780015127261,32.02,73745.76,0.0,-0.88831,0.00013,8.38665]
[1780015129929,32.02,73749.53,0.0,-0.88783,0.00013,8.4126]
[1780015134961,32.01,73748.31,0.0,-0.88803,0.00013,8.40191]
[1780015137331,32.01,73739.51,0.0,-0.88923,0.00013,8.33652]
[1780015139999,32.01,73737.08,0.0,-0.88959,0.00013,8.31688]
[1780015143017,32.0,73731.59,0.0,-0.89035,0.00013,8.27501]
[1780015147402,32.0,73723.83,0.0,-0.89142,0.00013,8.21625]
[1780015153091,31.99,73725.15,0.0,-0.89129,0.00013,8.22314]
[1780015156112,31.99,73733.7,0.0,-0.89018,0.00013,8.28417]
[1780015161146,31.98,73736.67,0.0,-0.88981,0.00013,8.30464]
[1780015166182,31.98,73736.0,0.0,-0.88993,0.00013,8.2981]
[1780015173232,31.97,73735.63,0.0,-0.89011,0.00013,8.28602]
[1780015178270,31.96,73739.05,0.0,-0.88971,0.00013,8.30839]
[1780015181288,31.96,73743.8,0.0,-0.8891,0.00013,8.34169]
[1780015186326,31.95,73746.44,0.0,-0.8888,0.00013,8.35804]
[1780015191358,31.94,73744.37,0.0,-0.88914,0.00013,8.33975]
[1780015196393,31.94,73743.82,0.0,-0.88927,0.00013,8.33278]
[1780015201428,31.93,73740.36,0.0,-0.88978,0.00013,8.30455]
[1780015204448,31.93,73737.68,0.0,-0.89017,0.00013,8.28335]
[1780015209486,31.92,73739.55,0.0,-0.88996,0.00013,8.29453]
[1780015214520,31.91,73739.86,0.0,-0.88997,0.00013,8.29427]
[1780015217899,31.91,73728.39,0.0,-0.89152,0.00013,8.20871]
[1780015220570,31.91,73729.16,0.0,-0.89144,0.00013,8.21306]
[1780015224592,31.9,73718.91,0.0,-0.89282,0.00013,8.13666]
[1780015225603,31.9,73713.07,0.0,-0.89359,0.00013,8.09383]
[1780015226609,31.9,73710.45,0.0,-0.89394,0.00013,8.07454]
[1780015231644,31.9,73709.81,0.0,-0.8941,0.00013,8.06338]
[1780015236677,31.9,73712.25,0.0,-0.8938,0.00013,8.08019]
[1780015238693,31.9,73717.56,0.0,-0.89311,0.00013,8.11841]
[1780015243732,31.89,73720.07,0.0,-0.89281,0.00013,8.13531]
[1780015248764,31.89,73720.2,0.0,-0.89282,0.00013,8.1349]
[1780015253802,31.88,73720.9,0.0,-0.89275,0.00013,8.1386]
[1780015258835,31.88,73720.81,0.0,-0.89279,0.00013,8.13649]
[1780015263868,31.88,73721.73,0.0,-0.8927,0.00013,8.14169]
[1780015268903,31.87,73717.22,0.0,-0.89332,0.00013,8.10729]
[1780015273939,31.87,73717.09,0.0,-0.89336,0.00013,8.10491]
[1780015278974,31.87,73718.63,0.0,-0.89319,0.00013,8.11467]
[1780015284012,31.86,73717.22,0.0,-0.8934,0.00013,8.10255]
[1780015289398,31.86,73719.45,0.0,-0.89314,0.00013,8.11742]
[1780015295087,31.85,73717.55,0.0,-0.89348,0.00013,8.09625]
[1780015300122,31.85,73716.3,0.0,-0.89367,0.00013,8.08572]
[1780015304150,31.85,73707.78,0.0,-0.8948,0.00013,8.02268]
[1780015309538,31.85,73707.55,0.0,-0.89485,0.00013,8.02]
[1780015315227,31.84,73706.72,0.0,-0.89497,0.00013,8.01279]
[1780015319609,31.84,73699.31,0.0,-0.89594,0.00013,7.95832]
[1780015324291,31.84,73707.38,0.0,-0.89491,0.00013,8.0162]
[1780015329682,31.84,73708.03,0.0,-0.89485,0.00013,8.02006]
[1780015335368,31.83,73708.36,0.0,-0.89482,0.00013,8.02141]
[1780015340401,31.83,73705.83,0.0,-0.89516,0.00013,8.00223]
[1780015345439,31.83,73706.9,0.0,-0.89504,0.00013,8.00933]
[1780015351480,31.83,73706.01,0.0,-0.89523,0.00013,7.99656]
[1780015356514,31.83,73705.75,0.0,-0.89527,0.00013,7.99408]
[1780015362563,31.83,73708.24,0.0,-0.89496,0.00013,8.01136]
[1780015369962,31.82,73706.93,0.0,-0.89515,0.00013,8.00089]
[1780015376661,31.82,73706.04,0.0,-0.89528,0.00013,7.99352]
[1780015381699,31.82,73705.07,0.0,-0.89542,0.00013,7.98585]
[1780015386732,31.82,73703.26,0.0,-0.89566,0.00013,7.97212]
[1780015388746,31.82,73694.01,0.0,-0.89686,0.00013,7.90492]
[1780015390103,31.82,73688.92,0.0,-0.89751,0.00013,7.86816]
[1780015395796,31.82,73685.06,0.0,-0.89799,0.00013,7.84055]
[1780015400831,31.82,73684.95,0.0,-0.898,0.00013,7.84026]
[1780015404875,31.82,73693.05,0.0,-0.89696,0.00013,7.89921]
[1780015405874,31.82,73693.05,0.0,-0.89696,0.00013,7.89922]
[1780015406880,31.82,73686.43,0.0,-0.8978,0.00013,7.85142]
[1780015407887,31.82,73687.77,0.0,-0.89763,0.00013,7.86121]
[1780015412922,31.82,73690.0,0.0,-0.8974,0.00013,7.87227]
[1780015415944,31.82,73698.27,0.0,-0.89633,0.00013,7.93232]
[1780015420979,31.82,73698.77,0.0,-0.89627,0.00013,7.936]
[1780015426015,31.82,73699.14,0.0,-0.89622,0.00013,7.93873]
[1780015431053,31.82,73700.39,0.0,-0.89606,0.00013,7.94784]
[1780015436089,31.82,73700.55,0.0,-0.89604,0.00013,7.94899]
[1780015441123,31.82,73700.08,0.0,-0.8961,0.00013,7.94558]
[1780015446162,31.82,73700.08,0.0,-0.8961,0.00013,7.94558]
[1780015451196,31.82,73697.41,0.0,-0.89644,0.00013,7.92623]
[1780015456233,31.82,73698.23,0.0,-0.89633,0.00013,7.93232]
[1780015461266,31.82,73699.14,0.0,-0.89622,0.00013,7.93898]
[1780015464287,31.82,73698.54,0.0,-0.89629,0.00013,7.93469]
[1780015469322,31.82,73698.57,0.0,-0.89629,0.00013,7.93503]
[1780015474357,31.82,73698.94,0.0,-0.8963,0.00013,7.93231]
[1780015479393,31.82,73699.33,0.0,-0.89624,0.00013,7.93529]
[1780015484428,31.82,73699.58,0.0,-0.89621,0.00013,7.93724]
[1780015487448,31.82,73708.15,0.0,-0.8951,0.00013,7.99937]
[1780015492483,31.82,73709.98,0.0,-0.89488,0.00013,8.01221]
[1780015495508,31.82,73731.11,0.0,-0.89211,0.00013,8.16623]
[1780015496516,31.82,73750.1,0.0,-0.88959,0.00013,8.30489]
[1780015501558,31.82,73750.29,0.0,-0.88958,0.00013,8.30542]
[1780015503570,31.82,73740.4,0.0,-0.89091,0.00013,8.23231]
[1780015504577,31.82,73739.93,0.0,-0.89098,0.00013,8.22883]
[1780015509613,31.82,73736.32,0.0,-0.89146,0.00013,8.2023]
[1780015514648,31.82,73731.94,0.0,-0.89203,0.00013,8.17033]
[1780015519684,31.82,73731.61,0.0,-0.89207,0.00013,8.1682]
[1780015521029,31.82,73717.29,0.0,-0.89396,0.00013,8.0636]
[1780015522706,31.82,73705.38,0.0,-0.89551,0.00013,7.97679]
[1780015523711,31.82,73705.77,0.0,-0.89546,0.00013,7.97956]
[1780015528747,31.82,73704.34,0.0,-0.89565,0.00013,7.96885]
[1780015534791,31.82,73702.57,0.0,-0.89594,0.00013,7.95018]
[1780015536806,31.82,73696.35,0.0,-0.89675,0.00013,7.90504]
[1780015537814,31.82,73695.86,0.0,-0.89681,0.00013,7.90153]
[1780015542849,31.82,73696.36,0.0,-0.89674,0.00013,7.90535]
[1780015547884,31.82,73692.28,0.0,-0.89725,0.00013,7.87625]
[1780015551243,31.82,73682.65,0.0,-0.89847,0.00013,7.80711]
[1780015551911,31.82,73682.65,0.0,-0.89847,0.00013,7.8073]
[1780015556948,31.82,73683.81,0.0,-0.89831,0.00013,7.8167]
[1780015561982,31.82,73687.4,0.0,-0.89783,0.00013,7.84356]
[1780015567019,31.83,73691.7,0.0,-0.89727,0.00013,7.87526]
[1780015572053,31.83,73689.25,0.0,-0.89757,0.00013,7.8582]
[1780015577089,31.83,73681.43,0.0,-0.89855,0.00013,7.80261]
[1780015582124,31.83,73682.18,0.0,-0.89844,0.00013,7.80909]
[1780015588165,31.84,73677.64,0.0,-0.89899,0.00013,7.77779]
[1780015591188,31.84,73672.31,0.0,-0.89971,0.00013,7.73482]
[1780015593211,31.84,73667.67,0.0,-0.90028,0.00013,7.70222]
[1780015598240,31.84,73663.78,0.0,-0.90075,0.00012,7.67513]
[1780015604282,31.84,73662.42,0.0,-0.90091,0.00012,7.66564]
[1780015609316,31.84,73663.77,0.0,-0.90074,0.00012,7.67553]
[1780015611337,31.84,73671.35,0.0,-0.89979,0.00013,7.72986]
[1780015612344,31.84,73677.59,0.0,-0.89901,0.00013,7.77462]
[1780015613347,31.84,73679.8,0.0,-0.89872,0.00013,7.79096]
[1780015618382,31.85,73681.55,0.0,-0.89848,0.00013,7.80456]
[1780015624423,31.85,73682.67,0.0,-0.89832,0.00013,7.81376]
[1780015629458,31.85,73685.29,0.0,-0.89797,0.00013,7.83347]
[1780015635499,31.85,73684.51,0.0,-0.89805,0.00013,7.82879]
[1780015640535,31.86,73686.34,0.0,-0.89781,0.00013,7.84278]
[1780015647584,31.86,73686.04,0.0,-0.89783,0.00013,7.8417]
[1780015652618,31.86,73687.39,0.0,-0.8977,0.00013,7.84667]
[1780015657654,31.86,73688.95,0.0,-0.89749,0.00013,7.85864]
[1780015662687,31.86,73689.1,0.0,-0.89746,0.00013,7.86043]
[1780015667722,31.87,73688.21,0.0,-0.89756,0.00013,7.85476]
[1780015672758,31.87,73688.85,0.0,-0.89746,0.00013,7.8601]
[1780015677794,31.87,73688.77,0.0,-0.89746,0.00013,7.86024]
[1780015683836,31.87,73688.99,0.0,-0.89742,0.00013,7.86265]
[1780015688871,31.87,73684.92,0.0,-0.89792,0.00013,7.83412]
[1780015693907,31.88,73687.68,0.0,-0.89756,0.00013,7.85484]
[1780015700959,31.88,73688.67,0.0,-0.89741,0.00013,7.86294]
[1780015708010,31.88,73688.79,0.0,-0.89738,0.00013,7.86473]
[1780015713041,31.88,73689.32,0.0,-0.89736,0.00013,7.86369]
[1780015719083,31.88,73689.34,0.0,-0.89735,0.00013,7.86462]
[1780015724117,31.89,73686.34,0.0,-0.89771,0.00013,7.84372]
[1780015727140,31.89,73678.86,0.0,-0.89865,0.00013,7.79037]
[1780015729152,31.89,73682.44,0.0,-0.89819,0.00013,7.81655]
[1780015731167,31.89,73686.88,0.0,-0.89762,0.00013,7.84887]
[1780015737209,31.89,73687.25,0.0,-0.89756,0.00013,7.85245]
[1780015742243,31.89,73687.29,0.0,-0.89754,0.00013,7.85348]
[1780015747280,31.89,73684.68,0.0,-0.89786,0.00013,7.83535]
[1780015752314,31.9,73684.1,0.0,-0.89792,0.00013,7.83206]
[1780015756343,31.9,73676.59,0.0,-0.89886,0.00013,7.77882]
[1780015758356,31.9,73670.04,0.0,-0.89967,0.00013,7.73234]
[1780015760370,31.9,73667.53,0.0,-0.89999,0.00013,7.71428]
[1780015765405,31.9,73661.9,0.0,-0.90069,0.00012,7.67402]
[1780015770441,31.9,73660.23,0.0,-0.9009,0.00012,7.66226]
[1780015775476,31.9,73656.24,0.0,-0.90145,0.00012,7.62858]
[1780015780514,31.9,73654.7,0.0,-0.90163,0.00012,7.61805]
[1780015785566,31.9,73656.8,0.0,-0.90136,0.00012,7.63345]
[1780015790593,31.9,73654.17,0.0,-0.90168,0.00012,7.61522]
[1780015795628,31.9,73653.41,0.0,-0.90177,0.00012,7.61032]
[1780015800666,31.91,73652.15,0.0,-0.90191,0.00012,7.6019]
[1780015805708,31.91,73653.1,0.0,-0.90176,0.00012,7.61053]
[1780015808732,31.91,73658.71,0.0,-0.90105,0.00012,7.65158]
[1780015813765,31.91,73658.84,0.0,-0.90103,0.00012,7.65259]
[1780015817795,31.91,73672.13,0.0,-0.89936,0.00013,7.74782]
[1780015821823,31.92,73680.14,0.0,-0.89834,0.00013,7.80596]
[1780015826858,31.92,73683.1,0.0,-0.89796,0.00013,7.82771]
[1780015831893,31.92,73693.86,0.0,-0.89664,0.00013,7.9]
[1780015836928,31.92,73696.35,0.0,-0.89633,0.00013,7.91781]
[1780015841964,31.92,73696.42,0.0,-0.89632,0.00013,7.91812]
[1780015847000,31.92,73696.41,0.0,-0.89632,0.00013,7.91785]
[1780015852038,31.92,73696.1,0.0,-0.89637,0.00013,7.91544]
[1780015858080,31.92,73697.49,0.0,-0.89619,0.00013,7.92526]
[1780015863487,31.91,73687.43,0.0,-0.89748,0.00013,7.85245]
[1780015864120,31.91,73687.43,0.0,-0.89748,0.00013,7.8525]
[1780015869157,31.92,73686.12,0.0,-0.89764,0.00013,7.84338]
[1780015872177,31.92,73680.7,0.0,-0.89833,0.00013,7.80462]
[1780015873557,31.92,73679.28,0.0,-0.89851,0.00013,7.79456]
[1780015879227,31.92,73682.59,0.0,-0.89807,0.00013,7.8192]
[1780015884260,31.92,73685.91,0.0,-0.89764,0.00013,7.84372]
[1780015890302,31.92,73686.29,0.0,-0.89758,0.00013,7.84713]
[1780015895340,31.92,73686.41,0.0,-0.89761,0.00013,7.84305]
[1780015900374,31.93,73685.54,0.0,-0.89771,0.00013,7.83747]
[1780015905409,31.93,73686.11,0.0,-0.89763,0.00013,7.84226]
[1780015911451,31.93,73686.93,0.0,-0.89751,0.00013,7.84896]
[1780015916485,31.93,73687.22,0.0,-0.89746,0.00013,7.8517]
[1780015922528,31.93,73687.2,0.0,-0.89745,0.00013,7.85234]
[1780015927563,31.93,73682.3,0.0,-0.89806,0.00013,7.81782]
[1780015932598,31.94,73683.81,0.0,-0.89785,0.00013,7.82957]
[1780015937634,31.94,73683.83,0.0,-0.89783,0.00013,7.83057]
[1780015942672,31.94,73685.73,0.0,-0.89757,0.00013,7.84518]
[1780015947703,31.94,73685.88,0.0,-0.89754,0.00013,7.847]
[1780015952740,31.94,73688.62,0.0,-0.89724,0.00013,7.8618]
[1780015957776,31.95,73689.23,0.0,-0.89715,0.00013,7.86684]
[1780015962809,31.95,73686.47,0.0,-0.89749,0.00013,7.84769]
[1780015967844,31.95,73684.74,0.0,-0.8977,0.00013,7.83609]
[1780015972880,31.95,73683.31,0.0,-0.89786,0.00013,7.82664]
[1780015975901,31.95,73674.97,0.0,-0.89891,0.00013,7.76718]
[1780015976911,31.95,73669.33,0.0,-0.89962,0.00013,7.72704]
[1780015980937,31.95,73662.75,0.0,-0.90044,0.00012,7.68009]
[1780015984334,31.95,73652.95,0.0,-0.90165,0.00012,7.61051]
[1780015985972,31.95,73650.32,0.0,-0.90197,0.00012,7.59211]
[1780015988994,31.96,73644.5,0.0,-0.90268,0.00012,7.55137]
[1780015994404,31.96,73640.98,0.0,-0.90309,0.00012,7.52765]
[1780015998064,31.96,73646.16,0.0,-0.90244,0.00012,7.56536]
[1780016000075,31.96,73649.94,0.0,-0.90196,0.00012,7.59255]
[1780016005110,31.96,73649.89,0.0,-0.90196,0.00012,7.59303]
[1780016010145,31.97,73648.66,0.0,-0.90209,0.00012,7.58509]
[1780016013166,31.97,73644.69,0.0,-0.90263,0.00012,7.55207]
[1780016018202,31.97,73644.13,0.0,-0.90268,0.00012,7.54919]
[1780016023236,31.97,73642.86,0.0,-0.90282,0.00012,7.54134]
[1780016029280,31.98,73640.0,0.0,-0.90314,0.00012,7.52265]
[1780016034687,31.98,73639.14,0.0,-0.90322,0.00012,7.51798]
[1780016039352,31.98,73643.17,0.0,-0.90271,0.00012,7.54773]
[1780016044757,31.99,73636.61,0.0,-0.90349,0.00012,7.50257]
[1780016050429,31.99,73634.94,0.0,-0.90366,0.00012,7.49261]
[1780016055464,32.0,73636.82,0.0,-0.9034,0.00012,7.50732]
[1780016060500,32.0,73639.21,0.0,-0.90309,0.00012,7.52558]
[1780016065536,32.0,73639.51,0.0,-0.90303,0.00012,7.529]
[1780016070574,32.01,73643.43,0.0,-0.90253,0.00012,7.55798]
[1780016075608,32.01,73645.46,0.0,-0.90232,0.00012,7.56796]
[1780016080642,32.01,73642.33,0.0,-0.90268,0.00012,7.54686]
[1780016084675,32.01,73639.68,0.0,-0.90299,0.00012,7.52914]
[1780016085681,32.01,73632.91,0.0,-0.90381,0.00012,7.48164]
[1780016086689,32.01,73630.76,0.0,-0.90406,0.00012,7.46683]
[1780016091724,32.02,73630.63,0.0,-0.90405,0.00012,7.4677]
[1780016094746,32.02,73622.52,0.0,-0.90501,0.00012,7.41178]
[1780016098775,32.02,73618.55,0.0,-0.90548,0.00012,7.38444]
[1780016102802,32.02,73613.33,0.0,-0.9061,0.00012,7.34803]
[1780016107842,32.02,73607.88,0.0,-0.90674,0.00012,7.31035]
[1780016110859,32.02,73601.19,0.0,-0.90753,0.00012,7.26404]
[1780016112873,32.03,73598.54,0.0,-0.90784,0.00012,7.24599]
[1780016117909,32.03,73596.22,0.0,-0.90809,0.00012,7.2309]
[1780016122944,32.03,73596.74,0.0,-0.90801,0.00012,7.2356]
[1780016127982,32.04,73594.88,0.0,-0.90816,0.00012,7.22657]
[1780016133016,32.05,73596.15,0.0,-0.90803,0.00012,7.23251]
[1780016138049,32.06,73596.22,0.0,-0.90796,0.00012,7.23679]
[1780016143084,32.06,73590.06,0.0,-0.90862,0.00012,7.19736]
[1780016148119,32.07,73586.33,0.0,-0.90903,0.00012,7.173]
[1780016153154,32.07,73586.63,0.0,-0.90897,0.00012,7.17652]
[1780016158188,32.07,73585.93,0.0,-0.90903,0.00012,7.17311]
[1780016163224,32.08,73587.18,0.0,-0.90886,0.00012,7.1829]
[1780016167254,32.08,73599.65,0.0,-0.90738,0.00012,7.27052]
[1780016172288,32.08,73606.71,0.0,-0.90654,0.00012,7.3202]
[1780016173294,32.08,73601.52,0.0,-0.90715,0.00012,7.28413]
[1780016178329,32.08,73602.6,0.0,-0.90701,0.00012,7.29216]
[1780016183366,32.08,73601.12,0.0,-0.90718,0.00012,7.28238]
[1780016188400,32.09,73600.35,0.0,-0.90726,0.00012,7.27754]
[1780016193435,32.09,73599.62,0.0,-0.9074,0.00012,7.26758]
[1780016198470,32.09,73599.73,0.0,-0.90738,0.00012,7.26891]
[1780016203504,32.09,73599.04,0.0,-0.90745,0.00012,7.26469]
[1780016208540,32.09,73602.95,0.0,-0.90698,0.00012,7.29241]
[1780016214584,32.09,73602.54,0.0,-0.90702,0.00012,7.28997]
[1780016219617,32.09,73602.56,0.0,-0.90701,0.00012,7.29042]
[1780016224653,32.09,73602.92,0.0,-0.90696,0.00012,7.29319]
[1780016229691,32.09,73604.64,0.0,-0.90676,0.00012,7.30536]
[1780016234723,32.09,73603.89,0.0,-0.90684,0.00012,7.30029]
[1780016241771,32.1,73603.36,0.0,-0.9069,0.00012,7.2968]
[1780016246806,32.1,73607.99,0.0,-0.90635,0.00012,7.32915]
[1780016251841,32.1,73610.06,0.0,-0.90617,0.00012,7.33801]
[1780016256878,32.1,73615.09,0.0,-0.90556,0.00012,7.37331]
[1780016261911,32.09,73614.3,0.0,-0.90566,0.00012,7.36743]
[1780016266951,32.09,73612.99,0.0,-0.90583,0.00012,7.35795]
[1780016271987,32.09,73614.76,0.0,-0.90562,0.00012,7.37006]
[1780016278032,32.09,73613.98,0.0,-0.90572,0.00012,7.36426]
[1780016283064,32.09,73613.82,0.0,-0.90574,0.00012,7.36289]
[1780016288099,32.09,73613.36,0.0,-0.9058,0.00012,7.35946]
[1780016293135,32.09,73613.18,0.0,-0.90582,0.00012,7.358]
[1780016298169,32.09,73613.85,0.0,-0.90575,0.00012,7.36246]
[1780016303203,32.09,73615.43,0.0,-0.90556,0.00012,7.3732]
[1780016308238,32.09,73616.41,0.0,-0.90545,0.00012,7.37971]
[1780016313275,32.09,73614.45,0.0,-0.90576,0.00012,7.36015]
[1780016318308,32.09,73613.73,0.0,-0.90585,0.00012,7.35489]
[1780016324351,32.09,73612.38,0.0,-0.90601,0.00012,7.3452]
[1780016330392,32.09,73611.54,0.0,-0.90612,0.00012,7.33906]
[1780016336854,32.09,73613.47,0.0,-0.90589,0.00012,7.35228]
[1780016342476,32.08,73616.48,0.0,-0.90554,0.00012,7.37279]
[1780016347514,32.08,73612.13,0.0,-0.90607,0.00012,7.34206]
[1780016352551,32.08,73602.39,0.0,-0.90723,0.00012,7.27397]
[1780016353553,32.08,73601.15,0.0,-0.90737,0.00012,7.2654]
[1780016358589,32.08,73594.53,0.0,-0.90815,0.00012,7.21972]
[1780016359596,32.08,73593.79,0.0,-0.90823,0.00012,7.21473]
[1780016364632,32.09,73595.47,0.0,-0.90802,0.00012,7.22707]
[1780016369666,32.09,73597.17,0.0,-0.90781,0.00012,7.23956]
[1780016374701,32.09,73598.03,0.0,-0.90776,0.00012,7.24083]
[1780016379745,32.09,73602.05,0.0,-0.90727,0.00012,7.2695]
[1780016384772,32.09,73601.53,0.0,-0.90732,0.00012,7.26652]
[1780016389808,32.09,73603.41,0.0,-0.90709,0.00012,7.28019]
[1780016393843,32.09,73613.5,0.0,-0.90588,0.00012,7.35089]
[1780016394847,32.09,73613.95,0.0,-0.90583,0.00012,7.35404]
[1780016398876,32.09,73619.27,0.0,-0.90519,0.00012,7.39117]
[1780016402925,32.09,73624.34,0.0,-0.90458,0.00012,7.4265]
[1780016403916,32.09,73639.39,0.0,-0.90276,0.00012,7.53225]
[1780016404922,32.09,73640.95,0.0,-0.90257,0.00012,7.54301]
[1780016407945,32.09,73652.66,0.0,-0.90113,0.00012,7.62581]
[1780016408954,32.09,73658.82,0.0,-0.90036,0.00012,7.66956]
[1780016409960,32.09,73662.83,0.0,-0.89987,0.00012,7.69762]
[1780016411977,32.09,73660.26,0.0,-0.9002,0.00012,7.67915]
[1780016412990,32.09,73657.98,0.0,-0.90048,0.00012,7.66289]
[1780016415006,32.09,73665.06,0.0,-0.8996,0.00013,7.71318]
[1780016416006,32.09,73660.73,0.0,-0.90014,0.00012,7.68226]
[1780016418023,32.09,73658.33,0.0,-0.90044,0.00012,7.6651]
[1780016423056,32.09,73657.94,0.0,-0.90049,0.00012,7.66211]
[1780016428090,32.09,73658.52,0.0,-0.90044,0.00012,7.66535]
[1780016429097,32.09,73667.36,0.0,-0.89933,0.00013,7.72822]
[1780016430102,32.09,73674.73,0.0,-0.89841,0.00013,7.78069]
[1780016431111,32.09,73674.97,0.0,-0.89844,0.00013,7.77666]
[1780016436148,32.08,73670.4,0.0,-0.89904,0.00013,7.743]
[1780016441183,32.08,73668.47,0.0,-0.8993,0.00013,7.72841]
[1780016446218,32.08,73662.84,0.0,-0.90001,0.00012,7.68762]
[1780016452259,32.08,73662.96,0.0,-0.90001,0.00012,7.68775]
[1780016457294,32.08,73664.48,0.0,-0.89983,0.00013,7.69784]
[1780016462330,32.08,73663.21,0.0,-0.90001,0.00012,7.68805]
[1780016467368,32.07,73668.37,0.0,-0.89938,0.00013,7.72394]
[1780016472402,32.07,73666.62,0.0,-0.89961,0.00013,7.71042]
[1780016477862,32.07,73665.37,0.0,-0.89979,0.00013,7.70037]
[1780016483477,32.07,73663.48,0.0,-0.90004,0.00012,7.68591]
[1780016487933,32.06,73674.23,0.0,-0.89873,0.00013,7.76065]
[1780016489520,32.06,73677.13,0.0,-0.89837,0.00013,7.78084]
[1780016492545,32.05,73682.25,0.0,-0.89782,0.00013,7.81019]
[1780016495564,32.05,73693.5,0.0,-0.8964,0.00013,7.8899]
[1780016498003,32.05,73698.71,0.0,-0.89574,0.00013,7.92684]
[1780016503617,32.04,73698.85,0.0,-0.89577,0.00013,7.92513]
[1780016508652,32.04,73700.69,0.0,-0.89558,0.00013,7.93618]
[1780016513689,32.03,73704.75,0.0,-0.89509,0.00013,7.96323]
[1780016516710,32.03,73698.81,0.0,-0.89589,0.00013,7.91893]
[1780016518724,32.03,73694.9,0.0,-0.8964,0.00013,7.88996]
[1780016523757,32.02,73693.4,0.0,-0.89664,0.00013,7.87695]
[1780016525772,32.02,73688.28,0.0,-0.8973,0.00013,7.83949]
[1780016528215,32.02,73685.67,0.0,-0.89764,0.00013,7.82021]
[1780016533829,32.01,73686.69,0.0,-0.89755,0.00013,7.82571]
[1780016538870,32.01,73687.31,0.0,-0.89753,0.00013,7.827]
[1780016541886,32.0,73681.56,0.0,-0.89829,0.00013,7.7839]
[1780016545914,32.0,73679.85,0.0,-0.89855,0.00013,7.76943]
[1780016550949,31.99,73689.06,0.0,-0.89742,0.00013,7.83281]
[1780016553976,31.98,73688.55,0.0,-0.89758,0.00013,7.82176]
[1780016559005,31.98,73684.37,0.0,-0.89817,0.00013,7.78873]
[1780016561020,31.97,73679.49,0.0,-0.89881,0.00013,7.75271]
[1780016566057,31.97,73681.4,0.0,-0.89861,0.00013,7.76395]
[1780016571093,31.96,73676.1,0.0,-0.89932,0.00013,7.72347]
[1780016576127,31.96,73676.83,0.0,-0.89927,0.00013,7.72639]
[1780016582172,31.95,73675.81,0.0,-0.89945,0.00013,7.71644]
[1780016583180,31.95,73669.29,0.0,-0.90028,0.00013,7.66941]
[1780016584187,31.95,73668.1,0.0,-0.90043,0.00013,7.66055]
[1780016589226,31.94,73666.74,0.0,-0.90063,0.00012,7.64918]
[1780016594259,31.94,73663.55,0.0,-0.90106,0.00012,7.62485]
[1780016599304,31.94,73662.12,0.0,-0.90126,0.00012,7.61321]
[1780016604338,31.93,73657.15,0.0,-0.9019,0.00012,7.57649]
[1780016609374,31.93,73656.67,0.0,-0.90198,0.00012,7.57185]
[1780016614408,31.93,73654.76,0.0,-0.9023,0.00012,7.55165]
[1780016619448,31.92,73651.0,0.0,-0.90278,0.00012,7.52403]
[1780016624479,31.92,73641.37,0.0,-0.90397,0.00012,7.45506]
[1780016625485,31.92,73639.54,0.0,-0.9042,0.00012,7.44208]
[1780016630521,31.92,73638.22,0.0,-0.90436,0.00012,7.43263]
[1780016635556,31.92,73640.46,0.0,-0.90409,0.00012,7.4483]
[1780016641597,31.92,73640.72,0.0,-0.90406,0.00012,7.44986]
[1780016646633,31.92,73642.89,0.0,-0.9038,0.00012,7.46497]
[1780016651674,31.92,73645.64,0.0,-0.90347,0.00012,7.48417]
[1780016652678,31.92,73653.62,0.0,-0.90249,0.00012,7.54047]
[1780016654690,31.92,73668.09,0.0,-0.90071,0.00012,7.64298]
[1780016659726,31.91,73667.57,0.0,-0.9008,0.00012,7.63762]
[1780016664763,31.91,73667.32,0.0,-0.90086,0.00012,7.63403]
[1780016669795,31.9,73665.42,0.0,-0.90113,0.00012,7.61867]
[1780016674835,31.9,73665.64,0.0,-0.9012,0.00012,7.6129]
[1780016676848,31.9,73677.6,0.0,-0.89971,0.00013,7.69803]
[1780016677853,31.9,73681.2,0.0,-0.89926,0.00013,7.72334]
[1780016681883,31.89,73683.94,0.0,-0.89895,0.00013,7.74084]
[1780016686918,31.89,73686.33,0.0,-0.8987,0.00013,7.75527]
[1780016691951,31.88,73686.68,0.0,-0.8987,0.00013,7.7551]
[1780016696986,31.87,73687.14,0.0,-0.89868,0.00013,7.75624]
[1780016702024,31.87,73688.01,0.0,-0.89862,0.00013,7.75994]
[1780016707057,31.86,73689.16,0.0,-0.89852,0.00013,7.76565]
[1780016712092,31.85,73690.49,0.0,-0.8984,0.00013,7.77266]
[1780016713101,31.85,73697.41,0.0,-0.89752,0.00013,7.82201]
[1780016714106,31.85,73697.63,0.0,-0.8975,0.00013,7.82302]
[1780016719567,31.84,73711.34,0.0,-0.89579,0.00013,7.91932]
[1780016721173,31.84,73712.88,0.0,-0.8956,0.00013,7.92961]
[1780016723182,31.84,73730.2,0.0,-0.89334,0.00013,8.05535]
[1780016724189,31.84,73736.81,0.0,-0.89247,0.00013,8.10349]
[1780016725220,31.84,73736.04,0.0,-0.89258,0.00013,8.09764]
[1780016728218,31.84,73725.0,0.0,-0.89404,0.00013,8.0165]
[1780016729644,31.84,73723.74,0.0,-0.89421,0.00013,8.00713]
[1780016735268,31.84,73722.32,0.0,-0.89447,0.00013,7.99065]
[1780016740307,31.84,73723.12,0.0,-0.89438,0.00013,7.99594]
[1780016745341,31.83,73717.7,0.0,-0.89509,0.00013,7.95616]
[1780016750376,31.83,73716.18,0.0,-0.89529,0.00013,7.94497]
[1780016755412,31.83,73718.88,0.0,-0.89495,0.00013,7.96421]
[1780016760445,31.83,73717.36,0.0,-0.89515,0.00013,7.95273]
[1780016763475,31.83,73724.38,0.0,-0.89424,0.00013,8.00346]
[1780016768504,31.83,73727.87,0.0,-0.8938,0.00013,8.02794]
[1780016770518,31.83,73743.88,0.0,-0.89169,0.00013,8.14441]
[1780016773546,31.82,73748.91,0.0,-0.89104,0.00013,8.18011]
[1780016778577,31.82,73742.1,0.0,-0.89199,0.00013,8.12827]
[1780016779585,31.82,73731.2,0.0,-0.89343,0.00013,8.04836]
[1780016782605,31.82,73726.06,0.0,-0.89412,0.00013,8.01041]
[1780016787639,31.82,73718.14,0.0,-0.89516,0.00013,7.95228]
[1780016792674,31.82,73722.24,0.0,-0.8947,0.00013,7.97608]
[1780016796705,31.81,73716.58,0.0,-0.89544,0.00013,7.93456]
[1780016801738,31.81,73715.06,0.0,-0.89565,0.00013,7.92327]
[1780016807782,31.81,73715.31,0.0,-0.89562,0.00013,7.92469]
[1780016810208,31.81,73726.69,0.0,-0.89414,0.00013,8.00724]
[1780016815837,31.81,73725.69,0.0,-0.89429,0.00013,7.99896]
[1780016820277,31.81,73719.55,0.0,-0.8951,0.00013,7.95362]
[1780016821880,31.81,73717.0,0.0,-0.89544,0.00013,7.93492]
[1780016824900,31.81,73708.67,0.0,-0.89652,0.00013,7.87439]
[1780016830347,31.81,73708.97,0.0,-0.89648,0.00013,7.87673]
[1780016835979,31.81,73710.63,0.0,-0.89626,0.00013,7.88894]
[1780016841017,31.81,73714.29,0.0,-0.89578,0.00013,7.91561]
[1780016843032,31.81,73720.01,0.0,-0.89504,0.00013,7.95709]
[1780016848065,31.81,73719.42,0.0,-0.89512,0.00013,7.95243]
[1780016853102,31.81,73721.02,0.0,-0.89499,0.00013,7.95804]
[1780016858135,31.81,73724.59,0.0,-0.89453,0.00013,7.98352]
[1780016863171,31.8,73724.72,0.0,-0.89452,0.00013,7.98381]
[1780016868206,31.8,73724.01,0.0,-0.89463,0.00013,7.97799]
[1780016873241,31.8,73724.03,0.0,-0.89464,0.00013,7.97752]
[1780016878280,31.8,73723.08,0.0,-0.89477,0.00013,7.96999]
[1780016883314,31.8,73722.87,0.0,-0.89481,0.00013,7.96793]
[1780016889360,31.8,73723.68,0.0,-0.89472,0.00013,7.97303]
[1780016892375,31.8,73716.88,0.0,-0.89561,0.00013,7.92335]
[1780016897412,31.79,73716.65,0.0,-0.89564,0.00013,7.92148]
[1780016902445,31.79,73716.47,0.0,-0.89567,0.00013,7.9199]
[1780016907480,31.79,73718.52,0.0,-0.89541,0.00013,7.93443]
[1780016910501,31.79,73723.88,0.0,-0.89471,0.00013,7.97323]
[1780016911509,31.79,73728.05,0.0,-0.89424,0.00013,7.9977]
[1780016916597,31.79,73729.73,0.0,-0.89403,0.00013,8.00928]
[1780016920616,31.79,73734.1,0.0,-0.89347,0.00013,8.04012]
[1780016925677,31.78,73730.78,0.0,-0.89393,0.00013,8.01481]
[1780016926685,31.78,73724.96,0.0,-0.89469,0.00013,7.97225]
[1780016930712,31.78,73732.06,0.0,-0.89377,0.00013,8.02349]
[1780016935746,31.78,73732.84,0.0,-0.89369,0.00013,8.02829]
[1780016940781,31.78,73737.96,0.0,-0.89303,0.00013,8.06477]
[1780016945816,31.78,73742.45,0.0,-0.89245,0.00013,8.09642]
[1780016950851,31.77,73742.94,0.0,-0.89241,0.00013,8.09877]
[1780016955889,31.77,73745.56,0.0,-0.89208,0.00013,8.11671]
[1780016960923,31.77,73753.14,0.0,-0.8911,0.00013,8.17091]
[1780016965957,31.76,73750.26,0.0,-0.89151,0.00013,8.14816]
[1780016971333,31.76,73752.49,0.0,-0.8913,0.00013,8.15749]
[1780016977040,31.75,73754.83,0.0,-0.89102,0.00013,8.17297]
[1780016981403,31.75,73759.84,0.0,-0.89037,0.00014,8.20849]
[1780016985094,31.75,73766.24,0.0,-0.88953,0.00014,8.25423]
[1780016987109,31.74,73771.63,0.0,-0.88882,0.00014,8.29315]
[1780016991474,31.74,73766.59,0.0,-0.88953,0.00014,8.25416]
[1780016994159,31.74,73761.42,0.0,-0.89026,0.00014,8.21482]
[1780016999193,31.73,73761.9,0.0,-0.89022,0.00014,8.2167]
[1780017001545,31.73,73756.36,0.0,-0.89098,0.00013,8.17525]
[1780017004233,31.73,73751.39,0.0,-0.89166,0.00013,8.13791]
[1780017006246,31.73,73748.39,0.0,-0.89207,0.00013,8.11549]
[1780017007253,31.73,73742.94,0.0,-0.8928,0.00013,8.07532]
[1780017009267,31.73,73740.86,0.0,-0.89308,0.00013,8.05987]
[1780017013295,31.73,73747.57,0.0,-0.8922,0.00013,8.10863]
[1780017018330,31.72,73748.15,0.0,-0.89214,0.00013,8.11203]
[1780017021686,31.72,73754.46,0.0,-0.8913,0.00013,8.15768]
[1780017024374,31.72,73759.81,0.0,-0.89059,0.00013,8.19657]
[1780017029407,31.72,73756.84,0.0,-0.89102,0.00013,8.17334]
[1780017033436,31.71,73763.63,0.0,-0.89018,0.00014,8.21677]
[1780017038471,31.71,73762.65,0.0,-0.89034,0.00014,8.20807]
[1780017043507,31.71,73766.89,0.0,-0.8898,0.00014,8.23797]
[1780017048542,31.7,73761.12,0.0,-0.8906,0.00014,8.19399]
[1780017050557,31.7,73757.67,0.0,-0.89108,0.00013,8.16813]
[1780017055593,31.7,73757.28,0.0,-0.89115,0.00013,8.16428]
[1780017060625,31.7,73756.89,0.0,-0.89122,0.00013,8.16045]
[1780017065661,31.7,73757.06,0.0,-0.89121,0.00013,8.16064]
[1780017070700,31.69,73750.93,0.0,-0.89205,0.00013,8.11457]
[1780017075731,31.69,73747.04,0.0,-0.89259,0.00013,8.08516]
[1780017077746,31.69,73741.55,0.0,-0.89332,0.00013,8.04472]
[1780017082780,31.69,73741.7,0.0,-0.89331,0.00013,8.04551]
[1780017087814,31.69,73744.63,0.0,-0.89292,0.00013,8.06663]
[1780017091843,31.69,73739.25,0.0,-0.89371,0.00013,8.02136]
[1780017096878,31.69,73737.63,0.0,-0.89392,0.00013,8.00947]
[1780017099900,31.69,73732.18,0.0,-0.89464,0.00013,7.96967]
[1780017104937,31.69,73733.3,0.0,-0.89449,0.00013,7.97797]
[1780017109970,31.69,73732.78,0.0,-0.89456,0.00013,7.97424]
[1780017115016,31.69,73728.15,0.0,-0.89516,0.00013,7.94059]
[1780017116025,31.69,73713.75,0.0,-0.89703,0.00013,7.8359]
[1780017117026,31.69,73713.25,0.0,-0.8971,0.00013,7.83207]
[1780017118032,31.69,73706.03,0.0,-0.89804,0.00013,7.77959]
[1780017123068,31.68,73706.48,0.0,-0.89802,0.00013,7.78048]
[1780017128107,31.68,73705.01,0.0,-0.89825,0.00013,7.76748]
[1780017133145,31.67,73704.3,0.0,-0.89838,0.00013,7.76005]
[1780017138194,31.67,73706.01,0.0,-0.89818,0.00013,7.7718]
[1780017143227,31.67,73708.27,0.0,-0.89791,0.00013,7.78705]
[1780017147256,31.66,73712.79,0.0,-0.89735,0.00013,7.81862]
[1780017152605,31.66,73711.62,0.0,-0.89755,0.00013,7.80495]
[1780017158334,31.67,73707.8,0.0,-0.89803,0.00013,7.7779]
[1780017163367,31.66,73706.77,0.0,-0.89821,0.00013,7.76778]
[1780017168405,31.66,73707.96,0.0,-0.89808,0.00013,7.77539]
[1780017173441,31.65,73707.51,0.0,-0.89818,0.00013,7.76992]
[1780017176461,31.65,73713.86,0.0,-0.89736,0.00013,7.81556]
[1780017180488,31.65,73708.48,0.0,-0.89807,0.00013,7.77601]
[1780017185524,31.65,73707.88,0.0,-0.89816,0.00013,7.77079]
[1780017190559,31.65,73708.9,0.0,-0.89804,0.00013,7.77738]
[1780017196602,31.64,73708.0,0.0,-0.89818,0.00013,7.76988]
[1780017201637,31.64,73704.64,0.0,-0.89863,0.00013,7.74436]
[1780017202957,31.64,73700.29,0.0,-0.8992,0.00013,7.71195]
[1780017206671,31.63,73691.33,0.0,-0.90036,0.00013,7.64602]
[1780017207678,31.63,73691.35,0.0,-0.90037,0.00013,7.64584]
[1780017213028,31.63,73690.06,0.0,-0.90063,0.00013,7.62913]
[1780017214728,31.63,73684.19,0.0,-0.90137,0.00013,7.58661]
[1780017215742,31.63,73678.89,0.0,-0.90204,0.00013,7.54835]
[1780017216750,31.63,73675.62,0.0,-0.90245,0.00012,7.52476]
[1780017217750,31.63,73669.94,0.0,-0.90316,0.00012,7.48401]
[1780017219763,31.63,73664.05,0.0,-0.90389,0.00012,7.44189]
[1780017223798,31.63,73660.43,0.0,-0.90434,0.00012,7.41621]
[1780017228828,31.63,73653.01,0.0,-0.90524,0.00012,7.36381]
[1780017233863,31.63,73649.06,0.0,-0.90571,0.00012,7.33653]
[1780017238897,31.63,73655.86,0.0,-0.90487,0.00012,7.38537]
[1780017243933,31.63,73655.15,0.0,-0.90495,0.00012,7.38074]
[1780017248970,31.63,73659.68,0.0,-0.90439,0.00012,7.4132]
[1780017254009,31.63,73659.66,0.0,-0.90439,0.00012,7.41317]
[1780017259039,31.63,73658.96,0.0,-0.90447,0.00012,7.40828]
[1780017262061,31.63,73667.03,0.0,-0.90348,0.00012,7.4657]
[1780017267096,31.63,73669.64,0.0,-0.90316,0.00012,7.48381]
[1780017272132,31.63,73668.95,0.0,-0.90332,0.00012,7.47279]
[1780017277167,31.63,73670.04,0.0,-0.9032,0.00012,7.47996]
[1780017283525,31.63,73670.88,0.0,-0.90311,0.00012,7.48519]
[1780017289251,31.62,73676.37,0.0,-0.90244,0.00012,7.52367]
[1780017294287,31.62,73681.4,0.0,-0.90182,0.00013,7.55892]
[1780017300329,31.62,73685.42,0.0,-0.90134,0.00013,7.58657]
[1780017305365,31.62,73686.39,0.0,-0.90124,0.00013,7.59244]
[1780017310400,31.61,73686.11,0.0,-0.90129,0.00013,7.58935]
[1780017316444,31.61,73686.28,0.0,-0.90129,0.00013,7.58928]
[1780017321476,31.61,73687.97,0.0,-0.9011,0.00013,7.60031]
[1780017326511,31.61,73686.36,0.0,-0.90132,0.00013,7.58759]
[1780017331546,31.6,73685.35,0.0,-0.90153,0.00013,7.57379]
[1780017337589,31.6,73686.47,0.0,-0.90141,0.00013,7.58067]
[1780017342625,31.6,73686.09,0.0,-0.90147,0.00013,7.57697]
[1780017345644,31.6,73679.94,0.0,-0.90226,0.00013,7.53224]
[1780017347680,31.6,73677.23,0.0,-0.9026,0.00012,7.51257]
[1780017348665,31.6,73671.84,0.0,-0.90327,0.00012,7.47387]
[1780017349672,31.6,73651.87,0.0,-0.90573,0.00012,7.33158]
[1780017350683,31.6,73651.08,0.0,-0.90582,0.00012,7.32612]
[1780017352695,31.6,73644.33,0.0,-0.90664,0.00012,7.27865]
[1780017354026,31.6,73644.34,0.0,-0.90663,0.00012,7.27921]
[1780017357731,31.6,73649.71,0.0,-0.90597,0.00012,7.31791]
[1780017361765,31.6,73655.43,0.0,-0.90526,0.00012,7.35915]
[1780017364097,31.6,73660.78,0.0,-0.90459,0.00012,7.39754]
[1780017369816,31.6,73660.6,0.0,-0.90461,0.00012,7.39663]
[1780017374849,31.6,73660.39,0.0,-0.90463,0.00012,7.39545]
[1780017379885,31.6,73657.34,0.0,-0.905,0.00012,7.37406]
[1780017384919,31.61,73668.21,0.0,-0.90365,0.00012,7.45181]
[1780017385930,31.61,73668.62,0.0,-0.9036,0.00012,7.4547]
[1780017391969,31.6,73668.63,0.0,-0.90367,0.00012,7.44896]
[1780017397003,31.6,73671.63,0.0,-0.90331,0.00012,7.46995]
[1780017402053,31.6,73672.19,0.0,-0.90324,0.00012,7.47353]
[1780017407088,31.6,73677.96,0.0,-0.90253,0.00012,7.51428]
[1780017412125,31.6,73682.03,0.0,-0.90204,0.00013,7.54272]
[1780017417159,31.6,73681.97,0.0,-0.90206,0.00013,7.54154]
[1780017422194,31.59,73690.59,0.0,-0.90099,0.00013,7.60264]
[1780017427231,31.59,73692.7,0.0,-0.90074,0.00013,7.61662]
[1780017432264,31.59,73695.45,0.0,-0.90042,0.00013,7.63516]
[1780017435285,31.59,73682.71,0.0,-0.90204,0.00013,7.54286]
[1780017437300,31.59,73677.54,0.0,-0.90269,0.00012,7.50563]
[1780017441327,31.59,73672.48,0.0,-0.90332,0.00012,7.46928]
[1780017446375,31.59,73669.56,0.0,-0.90368,0.00012,7.44832]
[1780017451399,31.59,73669.65,0.0,-0.90373,0.00012,7.44339]
[1780017455427,31.59,73664.5,0.0,-0.90437,0.00012,7.4067]
[1780017461479,31.59,73661.44,0.0,-0.90474,0.00012,7.38519]
[1780017466514,31.59,73664.41,0.0,-0.90437,0.00012,7.40652]
[1780017471553,31.59,73673.18,0.0,-0.90329,0.00012,7.46912]
[1780017476587,31.59,73678.14,0.0,-0.90268,0.00012,7.50417]
[1780017481636,31.59,73679.62,0.0,-0.9025,0.00013,7.51431]
[1780017483948,31.58,73668.9,0.0,-0.90384,0.00012,7.43752]
[1780017489695,31.59,73664.5,0.0,-0.90438,0.00012,7.40622]
[1780017494724,31.59,73664.73,0.0,-0.90435,0.00012,7.40805]
[1780017497745,31.59,73669.78,0.0,-0.90372,0.00012,7.44412]
[1780017502782,31.59,73669.86,0.0,-0.90371,0.00012,7.44452]
[1780017507816,31.58,73669.02,0.0,-0.90382,0.00012,7.43835]
[1780017512851,31.58,73668.34,0.0,-0.90397,0.00012,7.42785]
[1780017518893,31.58,73667.77,0.0,-0.90404,0.00012,7.42367]
[1780017524267,31.58,73672.08,0.0,-0.90351,0.00012,7.45438]
[1780017525942,31.58,73688.53,0.0,-0.90145,0.00013,7.57226]
[1780017526949,31.58,73693.71,0.0,-0.9008,0.00013,7.6097]
[1780017529982,31.58,73649.76,0.0,-0.90626,0.00012,7.29502]
[1780017530997,31.58,73651.4,0.0,-0.90606,0.00012,7.30683]
[1780017533009,31.58,73635.79,0.0,-0.90794,0.00012,7.19692]
[1780017534323,31.59,73636.44,0.0,-0.90785,0.00012,7.20185]
[1780017540057,31.59,73637.61,0.0,-0.90768,0.00012,7.21212]
[1780017545092,31.59,73637.59,0.0,-0.90765,0.00012,7.21366]
[1780017550127,31.6,73635.98,0.0,-0.90782,0.00012,7.20399]
[1780017555162,31.6,73636.76,0.0,-0.90769,0.00012,7.21128]
[1780017559191,31.61,73631.24,0.0,-0.90833,0.00012,7.17389]
[1780017564537,31.61,73631.56,0.0,-0.90825,0.00012,7.17857]
[1780017570267,31.62,73632.25,0.0,-0.90813,0.00012,7.1854]
[1780017575304,31.62,73634.71,0.0,-0.90786,0.00012,7.19914]
[1780017580337,31.63,73635.51,0.0,-0.90774,0.00012,7.20659]
[1780017585372,31.63,73636.8,0.0,-0.90755,0.00012,7.21743]
[1780017590408,31.63,73635.85,0.0,-0.90764,0.00012,7.21243]
[1780017595443,31.64,73631.06,0.0,-0.90818,0.00012,7.18046]
[1780017596449,31.64,73618.7,0.0,-0.90964,0.00012,7.09425]
[1780017597455,31.64,73613.51,0.0,-0.91025,0.00012,7.05807]
[1780017598464,31.64,73613.08,0.0,-0.91031,0.00012,7.05478]
[1780017602492,31.64,73604.7,0.0,-0.91131,0.00012,6.99542]
[1780017604505,31.64,73600.73,0.0,-0.91178,0.00012,6.9675]
[1780017609547,31.63,73590.45,0.0,-0.91298,0.00011,6.89566]
[1780017610556,31.63,73590.49,0.0,-0.91297,0.00011,6.89589]
[1780017615589,31.63,73588.53,0.0,-0.9132,0.00011,6.8822]
[1780017620631,31.63,73565.86,0.0,-0.91578,0.00011,6.72674]
[1780017621637,31.63,73564.84,0.0,-0.91588,0.00011,6.72024]
[1780017626671,31.64,73562.33,0.0,-0.91614,0.00011,6.70432]
[1780017629701,31.64,73546.94,0.0,-0.91784,0.00011,6.6005]
[1780017630703,31.64,73546.62,0.0,-0.91787,0.00011,6.59874]
[1780017632717,31.64,73541.11,0.0,-0.91851,0.00011,6.55756]
[1780017636747,31.65,73521.89,0.0,-0.92058,0.00011,6.43014]
[1780017637771,31.66,73517.71,0.0,-0.92091,0.00011,6.40953]
[1780017638762,31.66,73523.07,0.0,-0.92032,0.00011,6.44568]
[1780017642789,31.67,73516.84,0.0,-0.92096,0.00011,6.40593]
[1780017647825,31.68,73516.49,0.0,-0.92096,0.00011,6.40596]
[1780017652860,31.68,73518.02,0.0,-0.92076,0.00011,6.41846]
[1780017655192,31.68,73507.07,0.0,-0.92192,0.00011,6.34651]
[1780017656890,31.68,73508.94,0.0,-0.92171,0.00011,6.35957]
[1780017661934,31.69,73512.8,0.0,-0.92127,0.00011,6.38701]
[1780017666961,31.7,73511.38,0.0,-0.92136,0.00011,6.38102]
[1780017672005,31.71,73511.98,0.0,-0.92124,0.00011,6.38835]
[1780017675341,31.71,73519.44,0.0,-0.92041,0.00011,6.4399]
[1780017678043,31.71,73523.72,0.0,-0.91992,0.00011,6.47017]
[1780017683081,31.72,73529.87,0.0,-0.91921,0.00011,6.514]
[1780017688123,31.73,73528.22,0.0,-0.91935,0.00011,6.50549]
[1780017689128,31.73,73523.04,0.0,-0.9199,0.00011,6.47138]
[1780017691134,31.73,73522.18,0.0,-0.92004,0.00011,6.46147]
[1780017696170,31.74,73521.82,0.0,-0.92003,0.00011,6.46198]
[1780017698185,31.74,73528.35,0.0,-0.9193,0.00011,6.50674]
[1780017701206,31.74,73543.21,0.0,-0.91765,0.00011,6.60809]
[1780017702213,31.75,73547.63,0.0,-0.91716,0.00011,6.63828]
[1780017707249,31.75,73543.2,0.0,-0.91762,0.00011,6.61006]
[1780017710268,31.75,73537.66,0.0,-0.91821,0.00011,6.57387]
[1780017712285,31.75,73530.73,0.0,-0.91895,0.00011,6.52822]
[1780017713290,31.76,73523.06,0.0,-0.91978,0.00011,6.47742]
[1780017714297,31.76,73523.48,0.0,-0.91972,0.00011,6.48079]
[1780017719333,31.76,73521.43,0.0,-0.91989,0.00011,6.46998]
[1780017724367,31.77,73522.91,0.0,-0.91969,0.00011,6.48265]
[1780017729402,31.78,73520.72,0.0,-0.91988,0.00011,6.47082]
[1780017732423,31.78,73514.35,0.0,-0.92054,0.00011,6.43017]
[1780017737461,31.79,73514.38,0.0,-0.92048,0.00011,6.43346]
[1780017741488,31.8,73524.36,0.0,-0.91937,0.00011,6.50231]
[1780017742493,31.8,73528.02,0.0,-0.91896,0.00011,6.52727]
[1780017748536,31.8,73529.66,0.0,-0.91874,0.00011,6.5409]
[1780017753571,31.81,73528.69,0.0,-0.91887,0.00011,6.53136]
[1780017758607,31.81,73528.12,0.0,-0.91889,0.00011,6.52985]
[1780017760620,31.82,73536.33,0.0,-0.91798,0.00011,6.58575]
[1780017765660,31.82,73540.57,0.0,-0.91749,0.00011,6.61608]
[1780017769683,31.82,73535.36,0.0,-0.91803,0.00011,6.58251]
[1780017774724,31.83,73535.41,0.0,-0.91799,0.00011,6.58526]
[1780017779754,31.83,73536.08,0.0,-0.91789,0.00011,6.5914]
[1780017783781,31.84,73531.51,0.0,-0.91835,0.00011,6.56299]
[1780017788815,31.85,73530.33,0.0,-0.91844,0.00011,6.55744]
[1780017793851,31.85,73530.94,0.0,-0.91834,0.00011,6.56382]
[1780017798885,31.86,73529.2,0.0,-0.91849,0.00011,6.55442]
[1780017803921,31.86,73525.35,0.0,-0.91887,0.00011,6.53099]
[1780017808958,31.87,73527.54,0.0,-0.91859,0.00011,6.54797]
[1780017814998,31.88,73526.56,0.0,-0.91871,0.00011,6.53879]
[1780017820033,31.88,73527.95,0.0,-0.91853,0.00011,6.55015]
[1780017825068,31.89,73529.25,0.0,-0.91835,0.00011,6.56083]
[1780017830104,31.89,73526.44,0.0,-0.91863,0.00011,6.5439]
[1780017835139,31.9,73522.14,0.0,-0.91906,0.00011,6.51727]
[1780017840173,31.9,73522.31,0.0,-0.91901,0.00011,6.52058]
[1780017845208,31.91,73522.55,0.0,-0.91895,0.00011,6.52434]
[1780017850244,31.91,73522.33,0.0,-0.91897,0.00011,6.52289]
[1780017855278,31.91,73525.84,0.0,-0.91856,0.00011,6.54794]
[1780017860321,31.91,73531.23,0.0,-0.91794,0.00011,6.58589]
[1780017862328,31.92,73536.44,0.0,-0.91736,0.00011,6.62147]
[1780017864340,31.92,73526.94,0.0,-0.91839,0.00011,6.55845]
[1780017866687,31.92,73525.74,0.0,-0.91851,0.00011,6.5512]
[1780017872400,31.92,73530.1,0.0,-0.91805,0.00011,6.57722]
[1780017877433,31.93,73532.42,0.0,-0.91777,0.00011,6.59445]
[1780017882469,31.93,73531.39,0.0,-0.91786,0.00011,6.58923]
[1780017884483,31.94,73525.3,0.0,-0.91851,0.00011,6.54924]
[1780017885490,31.94,73522.94,0.0,-0.91876,0.00011,6.53392]
[1780017888513,31.94,73517.22,0.0,-0.91937,0.00011,6.49642]
[1780017893547,31.94,73514.21,0.0,-0.91968,0.00011,6.4773]
[1780017898581,31.94,73515.28,0.0,-0.91955,0.00011,6.48498]
[1780017901603,31.94,73509.35,0.0,-0.92019,0.00011,6.44591]
[1780017907645,31.94,73510.84,0.0,-0.92001,0.00011,6.45655]
[1780017909659,31.95,73515.96,0.0,-0.91945,0.00011,6.49118]
[1780017911674,31.95,73522.59,0.0,-0.91872,0.00011,6.53627]
[1780017912682,31.95,73525.17,0.0,-0.91843,0.00011,6.55389]
[1780017917719,31.95,73522.71,0.0,-0.91867,0.00011,6.53941]
[1780017922752,31.96,73525.55,0.0,-0.91833,0.00011,6.56031]
[1780017927786,31.96,73531.1,0.0,-0.91769,0.00011,6.59919]
[1780017930807,31.96,73537.13,0.0,-0.91702,0.00011,6.6405]
[1780017934833,31.97,73539.9,0.0,-0.91675,0.00011,6.65478]
[1780017939869,31.97,73538.42,0.0,-0.9169,0.00011,6.64613]
[1780017941889,31.97,73532.72,0.0,-0.91751,0.00011,6.60843]
[1780017942890,31.97,73531.79,0.0,-0.91761,0.00011,6.60254]
[1780017947927,31.98,73530.03,0.0,-0.91777,0.00011,6.5925]
[1780017952960,31.98,73527.73,0.0,-0.91799,0.00011,6.57936]
[1780017957997,31.99,73524.05,0.0,-0.91836,0.00011,6.55667]
[1780017963042,31.99,73521.31,0.0,-0.91863,0.00011,6.53963]
[1780017967392,31.99,73531.89,0.0,-0.91747,0.00011,6.61066]
[1780017969083,31.99,73534.45,0.0,-0.91718,0.00011,6.62838]
[1780017975124,32.0,73535.97,0.0,-0.91699,0.00011,6.64014]
[1780017980161,32.0,73537.01,0.0,-0.91688,0.00011,6.64715]
[1780017985195,32.0,73533.33,0.0,-0.91729,0.00011,6.62203]
[1780017990230,31.99,73534.14,0.0,-0.91721,0.00011,6.62689]
[1780017995266,32.0,73534.42,0.0,-0.91722,0.00011,6.62413]
[1780018000305,32.0,73523.53,0.0,-0.91839,0.00011,6.55248]
[1780018001308,32.0,73516.7,0.0,-0.91913,0.00011,6.50703]
[1780018002320,32.0,73515.65,0.0,-0.91925,0.00011,6.50012]
[1780018007671,32.0,73510.15,0.0,-0.91983,0.00011,6.46402]
[1780018013393,32.0,73511.05,0.0,-0.91973,0.00011,6.47054]
[1780018018433,32.0,73507.6,0.0,-0.92009,0.00011,6.44816]
[1780018023468,32.0,73504.99,0.0,-0.92036,0.00011,6.43138]
[1780018028501,32.0,73503.18,0.0,-0.92054,0.00011,6.42002]
[1780018033536,32.01,73504.6,0.0,-0.92038,0.00011,6.42995]
[1780018038571,32.01,73503.93,0.0,-0.92045,0.00011,6.426]
[1780018043606,32.01,73503.78,0.0,-0.92045,0.00011,6.42544]
[1780018048643,32.01,73503.29,0.0,-0.9205,0.00011,6.42263]
[1780018053678,32.01,73503.06,0.0,-0.92058,0.00011,6.41627]
[1780018058713,32.01,73500.91,0.0,-0.9208,0.00011,6.40251]
[1780018063750,32.01,73503.24,0.0,-0.92054,0.00011,6.41838]
[1780018068785,32.01,73502.81,0.0,-0.92058,0.00011,6.41599]
[1780018073824,32.02,73501.54,0.0,-0.92071,0.00011,6.4081]
[1780018078859,32.02,73500.32,0.0,-0.92083,0.00011,6.40061]
[1780018081881,32.02,73495.01,0.0,-0.92138,0.00011,6.36605]
[1780018082886,32.02,73495.28,0.0,-0.92135,0.00011,6.368]
[1780018087924,32.02,73490.13,0.0,-0.92188,0.00011,6.33514]
[1780018090944,32.02,73478.68,0.0,-0.92306,0.0001,6.26109]
[1780018091952,32.02,73473.28,0.0,-0.92362,0.0001,6.22633]
[1780018092960,32.02,73473.46,0.0,-0.92359,0.0001,6.22791]
[1780018096990,32.03,73480.37,0.0,-0.92286,0.0001,6.27362]
[1780018099002,32.03,73500.95,0.0,-0.9207,0.00011,6.40875]
[1780018100012,32.03,73508.71,0.0,-0.91986,0.00011,6.46012]
[1780018101018,32.03,73512.85,0.0,-0.91942,0.00011,6.4876]
[1780018105049,32.03,73521.94,0.0,-0.91843,0.00011,6.54845]
[1780018106058,32.03,73527.67,0.0,-0.9178,0.00011,6.587]
[1780018111089,32.03,73526.61,0.0,-0.91797,0.00011,6.57488]
[1780018113103,32.03,73521.58,0.0,-0.91852,0.00011,6.54119]
[1780018118145,32.03,73520.41,0.0,-0.91865,0.00011,6.53324]
[1780018123178,32.03,73522.51,0.0,-0.91843,0.00011,6.54695]
[1780018128217,32.03,73523.57,0.0,-0.91832,0.00011,6.5537]
[1780018133254,32.03,73528.78,0.0,-0.91776,0.00011,6.58799]
[1780018138289,32.03,73529.74,0.0,-0.91763,0.00011,6.59538]
[1780018142318,32.03,73524.49,0.0,-0.91822,0.00011,6.55985]
[1780018147354,32.03,73523.07,0.0,-0.91838,0.00011,6.54997]
[1780018152388,32.03,73521.18,0.0,-0.91859,0.00011,6.537]
[1780018157424,32.02,73520.54,0.0,-0.91866,0.00011,6.53237]
[1780018160444,32.02,73512.88,0.0,-0.91949,0.00011,6.48133]
[1780018161452,32.02,73508.27,0.0,-0.91999,0.00011,6.45083]
[1780018166487,32.02,73508.64,0.0,-0.91994,0.00011,6.45359]
[1780018171521,32.03,73509.97,0.0,-0.91985,0.00011,6.45741]
[1780018176556,32.03,73508.87,0.0,-0.91996,0.00011,6.45051]
[1780018181592,32.03,73499.55,0.0,-0.92095,0.00011,6.38942]
[1780018182600,32.03,73495.61,0.0,-0.92137,0.00011,6.3637]
[1780018187634,32.03,73496.84,0.0,-0.92122,0.00011,6.37281]
[1780018192670,32.03,73497.36,0.0,-0.92115,0.00011,6.37727]
[1780018197705,32.04,73500.09,0.0,-0.92084,0.00011,6.39626]
[1780018202744,32.04,73492.8,0.0,-0.9216,0.00011,6.34935]
[1780018203750,32.04,73487.32,0.0,-0.92217,0.0001,6.31373]
[1780018205764,32.04,73481.76,0.0,-0.92274,0.0001,6.27811]
[1780018207779,32.04,73470.37,0.0,-0.92391,0.0001,6.20485]
[1780018209082,32.04,73470.04,0.0,-0.92393,0.0001,6.20319]
[1780018216841,32.05,73468.56,0.0,-0.92402,0.0001,6.19745]
[1780018221879,32.06,73468.96,0.0,-0.92394,0.0001,6.20238]
[1780018226911,32.06,73467.92,0.0,-0.92401,0.0001,6.19791]
[1780018231946,32.07,73468.58,0.0,-0.92397,0.0001,6.1993]
[1780018237001,32.08,73463.29,0.0,-0.92447,0.0001,6.16747]
[1780018237995,32.08,73457.41,0.0,-0.92506,0.0001,6.13008]
[1780018239299,32.08,73454.01,0.0,-0.9254,0.0001,6.10879]
[1780018241016,32.08,73466.05,0.0,-0.92415,0.0001,6.18754]
[1780018242025,32.08,73467.19,0.0,-0.92403,0.0001,6.19539]
[1780018243032,32.08,73472.6,0.0,-0.92346,0.0001,6.23089]
[1780018244039,32.09,73481.06,0.0,-0.92258,0.0001,6.2863]
[1780018245045,32.09,73480.21,0.0,-0.92266,0.0001,6.28109]
[1780018250090,32.09,73480.57,0.0,-0.9226,0.0001,6.28504]
[1780018255114,32.09,73481.94,0.0,-0.92243,0.0001,6.29562]
[1780018260151,32.1,73483.88,0.0,-0.9222,0.0001,6.30989]
[1780018263176,32.1,73470.96,0.0,-0.92352,0.0001,6.22681]
[1780018264182,32.1,73468.54,0.0,-0.92377,0.0001,6.21157]
[1780018269218,32.11,73468.18,0.0,-0.92377,0.0001,6.21152]
[1780018274253,32.11,73463.88,0.0,-0.92417,0.0001,6.18598]
[1780018276269,32.12,73459.7,0.0,-0.92458,0.0001,6.16002]
[1780018281303,32.12,73460.37,0.0,-0.92447,0.0001,6.16694]
[1780018286339,32.13,73459.79,0.0,-0.92449,0.0001,6.16578]
[1780018290373,32.13,73447.94,0.0,-0.92566,0.0001,6.09171]
[1780018291380,32.13,73446.3,0.0,-0.92588,0.0001,6.07666]
[1780018292387,32.14,73454.76,0.0,-0.92501,0.0001,6.13152]
[1780018293399,32.14,73455.38,0.0,-0.92494,0.0001,6.13605]
[1780018298433,32.14,73447.7,0.0,-0.92567,0.0001,6.08962]
[1780018300445,32.15,73443.75,0.0,-0.92605,0.0001,6.06563]
[1780018305480,32.16,73443.31,0.0,-0.92604,0.0001,6.06595]
[1780018307495,32.16,73452.49,0.0,-0.92509,0.0001,6.12642]
[1780018311522,32.16,73460.4,0.0,-0.92425,0.0001,6.17924]
[1780018316558,32.17,73458.16,0.0,-0.92444,0.0001,6.16715]
[1780018321612,32.18,73455.92,0.0,-0.92463,0.0001,6.15515]
[1780018323625,32.18,73444.63,0.0,-0.92577,0.0001,6.08332]
[1780018324633,32.18,73442.45,0.0,-0.92598,0.0001,6.06951]
[1780018329942,32.18,73439.72,0.0,-0.92625,0.0001,6.05277]
[1780018335712,32.18,73440.52,0.0,-0.92615,0.0001,6.05876]
[1780018338731,32.18,73446.7,0.0,-0.92552,0.0001,6.09867]
[1780018340017,32.18,73445.7,0.0,-0.92562,0.0001,6.09237]
[1780018345779,32.19,73443.66,0.0,-0.92582,0.0001,6.07998]
[1780018348800,32.19,73456.81,0.0,-0.92447,0.0001,6.16505]
[1780018350086,32.19,73457.72,0.0,-0.92438,0.0001,6.17088]
[1780018355849,32.19,73454.42,0.0,-0.92478,0.0001,6.14432]
[1780018356857,32.19,73448.39,0.0,-0.92539,0.0001,6.10567]
[1780018357864,32.19,73443.05,0.0,-0.92593,0.0001,6.07161]
[1780018362898,32.19,73443.72,0.0,-0.92585,0.0001,6.07644]
[1780018367933,32.19,73441.76,0.0,-0.92604,0.0001,6.06441]
[1780018372968,32.19,73438.31,0.0,-0.92638,0.0001,6.04296]
[1780018378005,32.19,73436.15,0.0,-0.92658,0.0001,6.02985]
[1780018382038,32.19,73441.43,0.0,-0.92605,0.0001,6.06397]
[1780018383047,32.2,73444.41,0.0,-0.92574,0.0001,6.08357]
[1780018389088,32.2,73446.89,0.0,-0.92543,0.0001,6.10261]
[1780018394127,32.21,73445.04,0.0,-0.92558,0.0001,6.09335]
[1780018399158,32.22,73439.46,0.0,-0.9261,0.0001,6.06042]
[1780018403192,32.22,73430.46,0.0,-0.92698,0.0001,6.00454]
[1780018405200,32.22,73425.62,0.0,-0.92745,0.0001,5.97419]
[1780018410512,32.22,73425.25,0.0,-0.92748,0.0001,5.97275]
[1780018413256,32.22,73433.45,0.0,-0.92671,0.0001,6.02004]
[1780018414265,32.23,73438.95,0.0,-0.92615,0.0001,6.05563]
[1780018415270,32.23,73440.3,0.0,-0.926,0.0001,6.06479]
[1780018420589,32.23,73438.93,0.0,-0.9261,0.0001,6.0588]
[1780018426349,32.24,73437.55,0.0,-0.92618,0.0001,6.05328]
[1780018431384,32.25,73437.58,0.0,-0.92614,0.0001,6.05617]
[1780018436418,32.26,73436.87,0.0,-0.92617,0.0001,6.05433]
[1780018441453,32.26,73436.38,0.0,-0.92617,0.0001,6.05388]
[1780018446490,32.27,73444.59,0.0,-0.92531,0.0001,6.10877]
[1780018451525,32.27,73447.4,0.0,-0.92499,0.0001,6.12893]
[1780018456560,32.28,73450.8,0.0,-0.92463,0.0001,6.15135]
[1780018461596,32.27,73454.01,0.0,-0.92431,0.0001,6.17147]
[1780018466630,32.27,73455.56,0.0,-0.92416,0.0001,6.18095]
[1780018471666,32.27,73471.64,0.0,-0.92257,0.0001,6.2793]
[1780018476711,32.28,73470.56,0.0,-0.92265,0.0001,6.27375]
[1780018481743,32.28,73470.57,0.0,-0.92263,0.0001,6.27527]
[1780018484771,32.28,73478.46,0.0,-0.92179,0.0001,6.3273]
[1780018489806,32.28,73477.79,0.0,-0.92185,0.0001,6.32404]
[1780018494841,32.29,73479.48,0.0,-0.92165,0.0001,6.33608]
[1780018499876,32.29,73482.51,0.0,-0.92132,0.00011,6.35667]
[1780018504912,32.29,73482.6,0.0,-0.9213,0.00011,6.35806]
[1780018508941,32.29,73472.0,0.0,-0.92239,0.0001,6.28997]
[1780018509949,32.29,73473.35,0.0,-0.92225,0.0001,6.29901]
[1780018514989,32.3,73468.31,0.0,-0.92276,0.0001,6.26726]
[1780018519015,32.29,73466.22,0.0,-0.92298,0.0001,6.25296]
[1780018524050,32.3,73469.76,0.0,-0.92259,0.0001,6.27748]
[1780018529087,32.3,73465.54,0.0,-0.923,0.0001,6.25169]
[1780018533115,32.31,73464.79,0.0,-0.92312,0.0001,6.24298]
[1780018538154,32.31,73462.87,0.0,-0.92329,0.0001,6.23241]
[1780018541443,32.31,73449.98,0.0,-0.92459,0.0001,6.15071]
[1780018543187,32.31,73448.16,0.0,-0.92477,0.0001,6.13895]
[1780018546206,32.31,73442.7,0.0,-0.92532,0.0001,6.1041]
[1780018551513,32.31,73448.96,0.0,-0.92469,0.0001,6.14425]
[1780018556278,32.31,73451.7,0.0,-0.9244,0.0001,6.16221]
[1780018561582,32.32,73451.37,0.0,-0.9244,0.0001,6.16232]
[1780018567353,32.33,73452.63,0.0,-0.92424,0.0001,6.17255]
[1780018572389,32.32,73450.45,0.0,-0.9245,0.0001,6.1561]
[1780018577424,32.31,73449.32,0.0,-0.92465,0.0001,6.14653]
[1780018580446,32.31,73455.46,0.0,-0.92405,0.0001,6.18449]
[1780018583469,32.31,73462.73,0.0,-0.92333,0.0001,6.22968]
[1780018585482,32.3,73465.36,0.0,-0.92308,0.0001,6.24545]
[1780018590517,32.3,73465.62,0.0,-0.9231,0.0001,6.24404]
[1780018595552,32.29,73452.88,0.0,-0.92451,0.0001,6.15381]
[1780018596559,32.29,73453.03,0.0,-0.92451,0.0001,6.15429]
[1780018601596,32.28,73449.84,0.0,-0.92487,0.0001,6.13144]
[1780018606629,32.27,73451.16,0.0,-0.92477,0.0001,6.13763]
[1780018610658,32.27,73444.47,0.0,-0.92548,0.0001,6.09308]
[1780018611668,32.27,73443.72,0.0,-0.92556,0.0001,6.08791]
[1780018613684,32.27,73432.99,0.0,-0.92664,0.0001,6.01929]
[1780018614747,32.27,73417.88,0.0,-0.92814,0.0001,5.92355]
[1780018615711,32.27,73417.27,0.0,-0.92821,0.0001,5.9193]
[1780018618739,32.27,73409.47,0.0,-0.92898,0.0001,5.87004]
[1780018623761,32.27,73408.4,0.0,-0.92908,0.0001,5.86312]
[1780018628797,32.26,73409.54,0.0,-0.92898,0.0001,5.86994]
[1780018632827,32.26,73421.6,0.0,-0.9278,0.0001,5.94538]
[1780018633834,32.26,73421.25,0.0,-0.92784,0.0001,5.94299]
[1780018640882,32.26,73420.32,0.0,-0.92795,0.0001,5.93587]
[1780018645917,32.26,73420.2,0.0,-0.92798,0.0001,5.93425]
[1780018650952,32.26,73419.0,0.0,-0.92811,0.0001,5.92587]
[1780018655988,32.25,73418.69,0.0,-0.9282,0.0001,5.91798]
[1780018661024,32.25,73415.0,0.0,-0.92858,0.0001,5.89413]
[1780018666058,32.25,73416.0,0.0,-0.92849,0.0001,5.89981]
[1780018671093,32.25,73416.92,0.0,-0.92841,0.0001,5.90493]
[1780018676128,32.25,73412.01,0.0,-0.9289,0.0001,5.87357]
[1780018681163,32.25,73411.74,0.0,-0.92893,0.0001,5.87147]
[1780018686198,32.25,73405.48,0.0,-0.92954,0.0001,5.83194]
[1780018690228,32.25,73399.15,0.0,-0.93016,0.0001,5.7924]
[1780018692543,32.25,73398.52,0.0,-0.93022,0.0001,5.7886]
[1780018698283,32.25,73402.8,0.0,-0.9298,0.0001,5.81549]
[1780018702614,32.25,73381.05,0.0,-0.93187,9e-05,5.68093]
[1780018703318,32.25,73381.05,0.0,-0.93187,9e-05,5.68113]
[1780018708353,32.25,73381.12,0.0,-0.93185,9e-05,5.68254]
[1780018713388,32.25,73378.47,0.0,-0.93214,9e-05,5.66225]
[1780018716410,32.25,73383.95,0.0,-0.93161,9e-05,5.69663]
[1780018719429,32.26,73389.07,0.0,-0.93111,0.0001,5.72878]
[1780018721443,32.26,73391.6,0.0,-0.93087,0.0001,5.74466]
[1780018726481,32.26,73398.43,0.0,-0.93021,0.0001,5.78752]
[1780018729502,32.26,73391.76,0.0,-0.93084,0.0001,5.74634]
[1780018731515,32.26,73388.48,0.0,-0.93115,0.0001,5.72632]
[1780018736550,32.26,73383.19,0.0,-0.93164,9e-05,5.69443]
[1780018741585,32.26,73383.79,0.0,-0.93157,9e-05,5.6991]
[1780018746620,32.26,73389.78,0.0,-0.93099,0.0001,5.73699]
[1780018748634,32.27,73391.88,0.0,-0.93078,0.0001,5.75021]
[1780018749640,32.27,73398.55,0.0,-0.93014,0.0001,5.7917]
[1780018750649,32.27,73398.68,0.0,-0.93013,0.0001,5.79255]
[1780018755683,32.27,73400.28,0.0,-0.92997,0.0001,5.80276]
[1780018762733,32.27,73399.4,0.0,-0.93005,0.0001,5.79774]
[1780018766760,32.27,73391.4,0.0,-0.93081,0.0001,5.74842]
[1780018767767,32.27,73397.47,0.0,-0.93023,0.0001,5.7862]
[1780018768775,32.27,73397.65,0.0,-0.93021,0.0001,5.78741]
[1780018772804,32.27,73403.91,0.0,-0.92966,0.0001,5.82158]
[1780018774818,32.27,73405.45,0.0,-0.92951,0.0001,5.83121]
[1780018779853,32.27,73406.12,0.0,-0.92944,0.0001,5.83546]
[1780018784888,32.27,73406.19,0.0,-0.92943,0.0001,5.83591]
[1780018789923,32.27,73408.32,0.0,-0.92923,0.0001,5.84922]
[1780018794958,32.27,73408.0,0.0,-0.92926,0.0001,5.84715]
[1780018799994,32.27,73407.47,0.0,-0.92931,0.0001,5.84381]
[1780018805033,32.27,73402.16,0.0,-0.92982,0.0001,5.81075]
[1780018810065,32.27,73399.69,0.0,-0.93006,0.0001,5.79565]
[1780018815099,32.27,73400.18,0.0,-0.93001,0.0001,5.79899]
[1780018820136,32.27,73405.44,0.0,-0.92949,0.0001,5.83198]
[1780018825171,32.27,73410.53,0.0,-0.929,0.0001,5.86377]
[1780018828191,32.27,73413.03,0.0,-0.92876,0.0001,5.87924]
[1780018833540,32.27,73412.7,0.0,-0.92885,0.0001,5.87164]
[1780018839267,32.27,73413.14,0.0,-0.92881,0.0001,5.87408]
[1780018844302,32.27,73412.43,0.0,-0.92889,0.0001,5.8693]
[1780018849341,32.27,73409.9,0.0,-0.92914,0.0001,5.85318]
[1780018855379,32.27,73409.79,0.0,-0.92916,0.0001,5.85219]
[1780018860414,32.27,73409.24,0.0,-0.92921,0.0001,5.84846]
[1780018865455,32.27,73405.87,0.0,-0.92954,0.0001,5.8272]
[1780018870485,32.27,73406.74,0.0,-0.92946,0.0001,5.8325]
[1780018876525,32.27,73407.85,0.0,-0.92936,0.0001,5.83922]
[1780018881563,32.26,73407.66,0.0,-0.92938,0.0001,5.83785]
[1780018886596,32.26,73403.51,0.0,-0.92978,0.0001,5.81189]
[1780018887603,32.26,73393.36,0.0,-0.93076,0.0001,5.74887]
[1780018888610,32.26,73393.32,0.0,-0.93076,0.0001,5.74873]
[1780018893970,32.27,73396.62,0.0,-0.93049,0.0001,5.7647]
[1780018896666,32.27,73405.55,0.0,-0.92962,0.0001,5.82047]
[1780018898681,32.27,73399.44,0.0,-0.93021,0.0001,5.78253]
[1780018904045,32.27,73404.48,0.0,-0.92972,0.0001,5.8142]
[1780018909757,32.27,73404.66,0.0,-0.9297,0.0001,5.81547]
[1780018914793,32.27,73405.29,0.0,-0.92964,0.0001,5.8195]
[1780018919827,32.27,73408.04,0.0,-0.92937,0.0001,5.8367]
[1780018924863,32.27,73407.09,0.0,-0.92946,0.0001,5.83073]
[1780018929901,32.27,73403.34,0.0,-0.92983,0.0001,5.80739]
[1780018934934,32.27,73403.13,0.0,-0.92985,0.0001,5.80624]
[1780018939969,32.27,73405.06,0.0,-0.92966,0.0001,5.81841]
[1780018949031,32.27,73405.82,0.0,-0.92958,0.0001,5.82315]
[1780018954069,32.27,73403.81,0.0,-0.92983,0.0001,5.80551]
[1780018959106,32.27,73403.81,0.0,-0.92983,0.0001,5.80565]
[1780018964143,32.27,73404.38,0.0,-0.92977,0.0001,5.80932]
[1780018969175,32.27,73404.78,0.0,-0.92973,0.0001,5.81187]
[1780018974214,32.27,73409.53,0.0,-0.92927,0.0001,5.84156]
[1780018975219,32.27,73419.79,0.0,-0.92827,0.0001,5.90581]
[1780018976227,32.27,73423.44,0.0,-0.92791,0.0001,5.92864]
[1780018979246,32.27,73424.97,0.0,-0.92777,0.0001,5.93777]
[1780018984300,32.27,73420.8,0.0,-0.92819,0.0001,5.9107]
[1780018986320,32.27,73419.38,0.0,-0.92834,0.0001,5.90157]
[1780018991354,32.27,73417.18,0.0,-0.92856,0.0001,5.88734]
[1780018996389,32.26,73412.46,0.0,-0.92903,0.0001,5.85744]
[1780019001425,32.26,73411.88,0.0,-0.92908,0.0001,5.85364]
[1780019006461,32.26,73411.58,0.0,-0.92912,0.0001,5.85156]
[1780019011496,32.26,73410.7,0.0,-0.92926,0.0001,5.84075]
[1780019016534,32.26,73407.9,0.0,-0.92953,0.0001,5.8232]
[1780019021566,32.26,73409.47,0.0,-0.92938,0.0001,5.83294]
[1780019026602,32.26,73415.18,0.0,-0.92883,0.0001,5.86849]
[1780019027610,32.26,73417.01,0.0,-0.92865,0.0001,5.87978]
[1780019032643,32.26,73415.98,0.0,-0.92876,0.0001,5.87287]
[1780019037680,32.26,73415.43,0.0,-0.92882,0.0001,5.869]
[1780019042714,32.26,73415.39,0.0,-0.92883,0.0001,5.86836]
[1780019047749,32.26,73414.4,0.0,-0.92893,0.0001,5.86175]
[1780019052784,32.26,73414.32,0.0,-0.92895,0.0001,5.86089]
[1780019059835,32.26,73418.5,0.0,-0.92855,0.0001,5.88649]
[1780019065178,32.25,73422.66,0.0,-0.92815,0.0001,5.91198]
[1780019070916,32.25,73421.27,0.0,-0.9283,0.0001,5.90239]
[1780019075946,32.25,73418.26,0.0,-0.92866,0.0001,5.87769]
[1780019080981,32.25,73418.61,0.0,-0.92864,0.0001,5.87939]
[1780019086028,32.25,73418.37,0.0,-0.92867,0.0001,5.87735]
[1780019091062,32.25,73419.84,0.0,-0.92853,0.0001,5.88604]
[1780019097103,32.24,73421.41,0.0,-0.92839,0.0001,5.89528]
[1780019102141,32.24,73422.2,0.0,-0.92832,0.0001,5.89972]
[1780019108183,32.24,73424.33,0.0,-0.92812,0.0001,5.91248]
[1780019115232,32.24,73425.97,0.0,-0.92797,0.0001,5.92198]
[1780019120268,32.24,73426.62,0.0,-0.92792,0.0001,5.9255]
[1780019125304,32.24,73427.84,0.0,-0.9278,0.0001,5.93261]
[1780019130337,32.23,73427.73,0.0,-0.92782,0.0001,5.93133]
[1780019135372,32.23,73427.5,0.0,-0.92791,0.0001,5.92418]
[1780019137396,32.23,73436.41,0.0,-0.92703,0.0001,5.98027]
[1780019138396,32.23,73441.45,0.0,-0.92653,0.0001,6.01205]
[1780019139408,32.23,73447.21,0.0,-0.92595,0.0001,6.04846]
[1780019140414,32.23,73449.32,0.0,-0.92575,0.0001,6.06162]
[1780019143431,32.23,73455.84,0.0,-0.9251,0.0001,6.10231]
[1780019145446,32.23,73458.57,0.0,-0.92484,0.0001,6.11901]
[1780019150480,32.22,73454.99,0.0,-0.92523,0.0001,6.09411]
[1780019155515,32.22,73454.83,0.0,-0.92528,0.0001,6.09116]
[1780019160550,32.21,73454.32,0.0,-0.92536,0.0001,6.08598]
[1780019165882,32.21,73455.32,0.0,-0.9253,0.0001,6.09008]
[1780019172633,32.2,73455.41,0.0,-0.92533,0.0001,6.08826]
[1780019177671,32.2,73456.69,0.0,-0.92523,0.0001,6.09443]
[1780019182705,32.19,73455.91,0.0,-0.92534,0.0001,6.08738]
[1780019187739,32.18,73455.71,0.0,-0.9254,0.0001,6.08403]
[1780019193790,32.18,73455.23,0.0,-0.92554,0.0001,6.07328]
[1780019198818,32.17,73463.18,0.0,-0.92477,0.0001,6.12168]
[1780019203851,32.17,73468.25,0.0,-0.92429,0.0001,6.15172]
[1780019208886,32.16,73473.78,0.0,-0.92377,0.0001,6.18468]
[1780019213922,32.15,73475.46,0.0,-0.92364,0.0001,6.19268]
[1780019215938,32.15,73481.08,0.0,-0.92308,0.0001,6.22793]
[1780019219963,32.14,73485.78,0.0,-0.92263,0.0001,6.25599]
[1780019223993,32.14,73477.6,0.0,-0.92351,0.0001,6.20079]
[1780019224998,32.14,73474.47,0.0,-0.92385,0.0001,6.18]
[1780019230034,32.13,73471.5,0.0,-0.92419,0.0001,6.15828]
[1780019235069,32.12,73471.29,0.0,-0.92425,0.0001,6.15443]
[1780019240104,32.12,73464.78,0.0,-0.92496,0.0001,6.11007]
[1780019245141,32.11,73464.51,0.0,-0.92503,0.0001,6.10609]
[1780019250178,32.11,73466.1,0.0,-0.9249,0.0001,6.11396]
[1780019255213,32.1,73464.31,0.0,-0.92518,0.0001,6.09487]
[1780019260250,32.09,73463.01,0.0,-0.92535,0.0001,6.08425]
[1780019261257,32.09,73455.29,0.0,-0.92614,0.0001,6.03435]
[1780019262265,32.09,73452.01,0.0,-0.92648,0.0001,6.01303]
[1780019266587,32.09,73442.54,0.0,-0.92744,0.0001,5.95151]
[1780019268306,32.09,73444.21,0.0,-0.92728,0.0001,5.96166]
[1780019274349,32.08,73444.67,0.0,-0.92726,0.0001,5.96327]
[1780019279383,32.08,73448.41,0.0,-0.9269,0.0001,5.98594]
[1780019284419,32.08,73452.07,0.0,-0.92655,0.0001,6.00811]
[1780019287440,32.08,73457.92,0.0,-0.92598,0.0001,6.04468]
[1780019292475,32.07,73455.39,0.0,-0.92625,0.0001,6.02707]
[1780019297510,32.07,73456.0,0.0,-0.92622,0.0001,6.02961]
[1780019302544,32.07,73455.52,0.0,-0.92629,0.0001,6.02518]
[1780019307579,32.06,73452.27,0.0,-0.92663,0.0001,6.00317]
[1780019313621,32.06,73452.69,0.0,-0.92667,0.0001,5.9993]
[1780019318662,32.06,73448.83,0.0,-0.92707,0.0001,5.97368]
[1780019319669,32.06,73431.79,0.0,-0.92877,0.0001,5.86553]
[1780019320681,32.06,73434.39,0.0,-0.92851,0.0001,5.88194]
[1780019323696,32.06,73442.07,0.0,-0.92775,0.0001,5.93043]
[1780019324705,32.06,73445.6,0.0,-0.9274,0.0001,5.95274]
[1780019326718,32.06,73439.94,0.0,-0.92797,0.0001,5.91657]
[1780019330752,32.05,73446.07,0.0,-0.92737,0.0001,5.95508]
[1780019335788,32.05,73447.01,0.0,-0.92728,0.0001,5.96036]
[1780019340821,32.05,73444.33,0.0,-0.92756,0.0001,5.94268]
[1780019342832,32.05,73439.97,0.0,-0.928,0.0001,5.91487]
[1780019347868,32.05,73436.33,0.0,-0.92836,0.0001,5.89163]
[1780019349881,32.05,73421.17,0.0,-0.92985,0.0001,5.79617]
[1780019350889,32.05,73410.75,0.0,-0.93086,0.0001,5.7312]
[1780019351895,32.05,73409.16,0.0,-0.93101,0.0001,5.72152]
[1780019353909,32.05,73403.54,0.0,-0.93154,0.0001,5.68708]
[1780019355924,32.05,73399.2,0.0,-0.93194,0.0001,5.6608]
[1780019360958,32.06,73401.0,0.0,-0.93175,0.0001,5.67345]
[1780019367290,32.06,73391.74,0.0,-0.93259,9e-05,5.61849]
[1780019369018,32.06,73389.35,0.0,-0.93281,9e-05,5.60416]
[1780019374051,32.07,73390.7,0.0,-0.9327,9e-05,5.6098]
[1780019379086,32.08,73389.77,0.0,-0.93276,9e-05,5.60607]
[1780019383119,32.08,73384.13,0.0,-0.93326,9e-05,5.57307]
[1780019385128,32.08,73377.9,0.0,-0.93383,9e-05,5.53589]
[1780019387431,32.08,73370.71,0.0,-0.93449,9e-05,5.49256]
[1780019392177,32.08,73365.4,0.0,-0.93498,9e-05,5.4603]
[1780019397502,32.08,73368.08,0.0,-0.93473,9e-05,5.47657]
[1780019403253,32.08,73364.76,0.0,-0.93504,9e-05,5.45649]
[1780019405269,32.08,73371.03,0.0,-0.93446,9e-05,5.49455]
[1780019409296,32.09,73376.87,0.0,-0.93388,9e-05,5.53224]
[1780019414330,32.09,73377.86,0.0,-0.93375,9e-05,5.54076]
[1780019419367,32.1,73379.16,0.0,-0.93361,9e-05,5.55003]
[1780019424405,32.1,73380.69,0.0,-0.93348,9e-05,5.55889]
[1780019429437,32.1,73379.85,0.0,-0.93356,9e-05,5.55325]
[1780019432457,32.09,73387.03,0.0,-0.93295,9e-05,5.59188]
[1780019435480,32.09,73387.78,0.0,-0.93289,9e-05,5.59599]
[1780019439506,32.09,73394.18,0.0,-0.93229,9e-05,5.63524]
[1780019441520,32.09,73396.95,0.0,-0.93201,9e-05,5.653]
[1780019446557,32.1,73402.67,0.0,-0.93144,0.0001,5.68994]
[1780019447856,32.1,73406.75,0.0,-0.93105,0.0001,5.71551]
[1780019453607,32.1,73405.77,0.0,-0.93112,0.0001,5.71071]
[1780019458641,32.11,73412.19,0.0,-0.93049,0.0001,5.75159]
[1780019461663,32.11,73417.07,0.0,-0.93001,0.0001,5.78239]
[1780019465706,32.11,73409.15,0.0,-0.93077,0.0001,5.73337]
[1780019467719,32.11,73405.74,0.0,-0.93109,0.0001,5.71249]
[1780019472755,32.11,73405.16,0.0,-0.93114,0.0001,5.7098]
[1780019477799,32.11,73406.83,0.0,-0.93096,0.0001,5.72101]
[1780019482826,32.11,73407.99,0.0,-0.93084,0.0001,5.7289]
[1780019487861,32.12,73412.55,0.0,-0.93039,0.0001,5.75786]
[1780019492896,32.12,73416.44,0.0,-0.93006,0.0001,5.77741]
[1780019495919,32.12,73417.56,0.0,-0.92995,0.0001,5.78453]
[1780019500954,32.12,73420.6,0.0,-0.92965,0.0001,5.8037]
[1780019505991,32.12,73421.28,0.0,-0.92959,0.0001,5.80804]
[1780019511026,32.12,73422.1,0.0,-0.92951,0.0001,5.81328]
[1780019516060,32.12,73423.82,0.0,-0.92934,0.0001,5.8242]
[1780019521095,32.12,73425.52,0.0,-0.92917,0.0001,5.835]
[1780019526129,32.12,73424.96,0.0,-0.92922,0.0001,5.83165]
[1780019531165,32.12,73421.14,0.0,-0.92959,0.0001,5.80807]
[1780019537206,32.12,73419.66,0.0,-0.92972,0.0001,5.7994]
[1780019546271,32.12,73420.8,0.0,-0.9296,0.0001,5.8075]
[1780019556341,32.13,73422.13,0.0,-0.92951,0.0001,5.81171]
[1780019561377,32.13,73423.08,0.0,-0.9294,0.0001,5.81838]
[1780019564397,32.13,73415.41,0.0,-0.93014,0.0001,5.77081]
[1780019566410,32.13,73410.05,0.0,-0.93065,0.0001,5.73782]
[1780019571446,32.13,73408.62,0.0,-0.93077,0.0001,5.73009]
[1780019576481,32.13,73410.25,0.0,-0.93061,0.0001,5.74069]
[1780019581515,32.14,73412.87,0.0,-0.93034,0.0001,5.75791]
[1780019586552,32.14,73412.75,0.0,-0.93034,0.0001,5.75796]
[1780019591585,32.14,73411.49,0.0,-0.93045,0.0001,5.75084]
[1780019596620,32.14,73411.73,0.0,-0.93042,0.0001,5.75304]
[1780019601655,32.14,73408.15,0.0,-0.93075,0.0001,5.7314]
[1780019604676,32.14,73398.27,0.0,-0.93169,0.0001,5.67062]
[1780019605684,32.15,73394.49,0.0,-0.93205,9e-05,5.64752]
[1780019610718,32.15,73396.9,0.0,-0.9318,0.0001,5.66368]
[1780019615753,32.15,73400.73,0.0,-0.93147,0.0001,5.68349]
[1780019620790,32.15,73401.73,0.0,-0.93136,0.0001,5.69074]
[1780019625822,32.16,73400.68,0.0,-0.93144,0.0001,5.68532]
[1780019630860,32.16,73401.15,0.0,-0.9314,0.0001,5.68814]
[1780019637908,32.15,73401.13,0.0,-0.93142,0.0001,5.68665]
[1780019642946,32.15,73400.26,0.0,-0.9315,0.0001,5.68127]
[1780019643951,32.15,73410.6,0.0,-0.93051,0.0001,5.74563]
[1780019644958,32.15,73411.35,0.0,-0.93043,0.0001,5.75042]
[1780019649994,32.16,73415.91,0.0,-0.92998,0.0001,5.77939]
[1780019652016,32.16,73418.01,0.0,-0.92978,0.0001,5.79262]
[1780019656037,32.16,73424.53,0.0,-0.92914,0.0001,5.83357]
[1780019660063,32.16,73429.76,0.0,-0.92863,0.0001,5.86632]
[1780019662153,32.16,73435.11,0.0,-0.9281,0.0001,5.8999]
[1780019664109,32.15,73471.69,0.0,-0.92441,0.0001,6.13294]
[1780019665129,32.15,73481.84,0.0,-0.92337,0.0001,6.19804]
[1780019666129,32.15,73479.32,0.0,-0.92363,0.0001,6.18163]
[1780019667136,32.15,73473.3,0.0,-0.92426,0.0001,6.14268]
[1780019668143,32.15,73471.84,0.0,-0.92441,0.0001,6.13325]
[1780019673178,32.15,73472.11,0.0,-0.92444,0.0001,6.12972]
[1780019678214,32.15,73477.03,0.0,-0.92396,0.0001,6.15953]
[1780019684255,32.14,73476.45,0.0,-0.92407,0.0001,6.15288]
[1780019689570,32.13,73484.72,0.0,-0.92326,0.0001,6.20344]
[1780019694326,32.13,73490.04,0.0,-0.92274,0.0001,6.23584]
[1780019699640,32.12,73497.34,0.0,-0.92202,0.00011,6.2804]
[1780019702381,32.12,73502.67,0.0,-0.92146,0.00011,6.31489]
[1780019707417,32.12,73505.22,0.0,-0.92121,0.00011,6.33031]
[1780019709713,32.12,73512.17,0.0,-0.92048,0.00011,6.37545]
[1780019711444,32.11,73516.55,0.0,-0.92002,0.00011,6.40366]
[1780019716480,32.11,73517.1,0.0,-0.91999,0.00011,6.40565]
[1780019721515,32.11,73521.8,0.0,-0.91951,0.00011,6.435]
[1780019726551,32.1,73520.19,0.0,-0.91971,0.00011,6.42257]
[1780019732592,32.1,73523.82,0.0,-0.91942,0.00011,6.43891]
[1780019737630,32.09,73523.14,0.0,-0.91952,0.00011,6.43249]
[1780019742664,32.09,73522.56,0.0,-0.91962,0.00011,6.42674]
[1780019745700,32.08,73516.09,0.0,-0.92033,0.00011,6.38328]
[1780019746717,32.08,73510.56,0.0,-0.92094,0.00011,6.34577]
[1780019748722,32.08,73508.59,0.0,-0.92117,0.00011,6.33144]
[1780019753762,32.07,73508.25,0.0,-0.92126,0.00011,6.32573]
[1780019758796,32.06,73507.64,0.0,-0.92138,0.00011,6.31827]
[1780019763834,32.05,73506.68,0.0,-0.92154,0.00011,6.30855]
[1780019768869,32.04,73506.96,0.0,-0.92157,0.00011,6.30698]
[1780019773906,32.03,73506.57,0.0,-0.92167,0.00011,6.30103]
[1780019780208,32.02,73505.03,0.0,-0.92191,0.00011,6.28623]
[1780019785988,32.01,73504.96,0.0,-0.92197,0.00011,6.28249]
[1780019791024,32.01,73501.5,0.0,-0.92244,0.00011,6.25139]
[1780019792035,32.0,73497.13,0.0,-0.92292,0.0001,6.22172]
[1780019797066,32.0,73494.78,0.0,-0.92321,0.0001,6.20386]
[1780019802102,31.99,73496.2,0.0,-0.9231,0.0001,6.21059]
[1780019807137,31.99,73493.4,0.0,-0.92343,0.0001,6.18996]
[1780019812172,31.98,73494.37,0.0,-0.92337,0.0001,6.19403]
[1780019817206,31.97,73493.82,0.0,-0.92346,0.0001,6.18825]
[1780019824255,31.97,73493.81,0.0,-0.92351,0.0001,6.18517]
[1780019829293,31.96,73492.53,0.0,-0.92368,0.0001,6.17474]
[1780019830559,31.96,73485.71,0.0,-0.92439,0.0001,6.13009]
[1780019832314,31.96,73482.75,0.0,-0.92471,0.0001,6.11026]
[1780019837347,31.95,73484.33,0.0,-0.92457,0.0001,6.11879]
[1780019839361,31.95,73494.68,0.0,-0.92351,0.0001,6.1852]
[1780019845405,31.95,73498.39,0.0,-0.92317,0.0001,6.20658]
[1780019850699,31.94,73502.75,0.0,-0.92275,0.00011,6.23264]
[1780019854469,31.93,73507.96,0.0,-0.92229,0.00011,6.25942]
[1780019859503,31.93,73508.46,0.0,-0.92228,0.00011,6.25994]
[1780019864540,31.92,73493.22,0.0,-0.92393,0.0001,6.15789]
[1780019865552,31.92,73484.92,0.0,-0.92479,0.0001,6.1037]
[1780019870846,31.92,73480.91,0.0,-0.92523,0.0001,6.07623]
[1780019876624,31.91,73481.32,0.0,-0.92522,0.0001,6.077]
[1780019881659,31.91,73481.09,0.0,-0.92527,0.0001,6.07392]
[1780019883673,31.91,73473.3,0.0,-0.92607,0.0001,6.0231]
[1780019884682,31.91,73468.19,0.0,-0.9266,0.0001,5.99004]
[1780019886694,31.9,73474.34,0.0,-0.92598,0.0001,6.02918]
[1780019887702,31.9,73490.47,0.0,-0.92432,0.0001,6.1332]
[1780019888709,31.9,73497.28,0.0,-0.92362,0.0001,6.1771]
[1780019889718,31.9,73500.11,0.0,-0.92333,0.0001,6.1951]
[1780019894750,31.9,73500.03,0.0,-0.92338,0.0001,6.19222]
[1780019899786,31.89,73499.52,0.0,-0.92347,0.0001,6.1866]
[1780019905827,31.88,73498.96,0.0,-0.92357,0.0001,6.18024]
[1780019911139,31.88,73497.41,0.0,-0.92383,0.0001,6.16223]
[1780019916906,31.87,73502.22,0.0,-0.92337,0.0001,6.19135]
[1780019921940,31.87,73499.62,0.0,-0.92368,0.0001,6.17208]
[1780019926980,31.86,73496.85,0.0,-0.924,0.0001,6.15184]
[1780019932023,31.86,73494.83,0.0,-0.92424,0.0001,6.13666]
[1780019936060,31.85,73488.92,0.0,-0.92488,0.0001,6.09677]
[1780019938075,31.85,73486.34,0.0,-0.92516,0.0001,6.07942]
[1780019939080,31.85,73480.52,0.0,-0.92576,0.0001,6.0415]
[1780019940088,31.85,73479.05,0.0,-0.92592,0.0001,6.03178]
[1780019945123,31.85,73480.4,0.0,-0.9258,0.0001,6.03941]
[1780019951170,31.84,73482.62,0.0,-0.92559,0.0001,6.05209]
[1780019956199,31.84,73482.32,0.0,-0.92564,0.0001,6.04922]
[1780019961234,31.84,73485.68,0.0,-0.92532,0.0001,6.06947]
[1780019966269,31.83,73488.49,0.0,-0.92505,0.0001,6.08619]
[1780019969291,31.83,73495.27,0.0,-0.92437,0.0001,6.12921]
[1780019972310,31.83,73500.13,0.0,-0.92394,0.0001,6.1544]
[1780019977346,31.82,73498.72,0.0,-0.92412,0.0001,6.14316]
[1780019982382,31.82,73498.51,0.0,-0.92417,0.0001,6.13975]
[1780019987417,31.81,73500.28,0.0,-0.92402,0.0001,6.14915]
[1780019992452,31.81,73500.17,0.0,-0.92407,0.0001,6.14639]
[1780019996480,31.8,73491.94,0.0,-0.92495,0.0001,6.09137]
[1780019997488,31.8,73486.36,0.0,-0.92553,0.0001,6.05494]
[1780020002522,31.8,73483.15,0.0,-0.92587,0.0001,6.03309]
[1780020004537,31.8,73488.29,0.0,-0.92535,0.0001,6.06586]
[1780020006551,31.8,73496.22,0.0,-0.92454,0.0001,6.11669]
[1780020011857,31.79,73499.33,0.0,-0.92425,0.0001,6.13516]
[1780020017628,31.79,73497.61,0.0,-0.92446,0.0001,6.12193]
[1780020021928,31.78,73489.43,0.0,-0.92533,0.0001,6.06761]
[1780020027697,31.78,73488.21,0.0,-0.92547,0.0001,6.0583]
[1780020032732,31.78,73487.31,0.0,-0.92564,0.0001,6.04616]
[1780020037770,31.77,73492.89,0.0,-0.92508,0.0001,6.08124]
[1780020040791,31.77,73498.47,0.0,-0.92452,0.0001,6.1166]
[1780020043811,31.77,73492.94,0.0,-0.92511,0.0001,6.07963]
[1780020044820,31.77,73491.52,0.0,-0.92526,0.0001,6.07014]
[1780020049854,31.77,73493.02,0.0,-0.92513,0.0001,6.07857]
[1780020053900,31.76,73483.38,0.0,-0.92614,0.0001,6.01501]
[1780020054902,31.76,73447.05,0.0,-0.92979,0.0001,5.78259]
[1780020055910,31.76,73443.19,0.0,-0.93017,0.0001,5.75837]
[1780020058929,31.76,73452.24,0.0,-0.92927,0.0001,5.81623]
[1780020059939,31.76,73455.14,0.0,-0.92898,0.0001,5.83476]
[1780020062212,31.77,73460.4,0.0,-0.92845,0.0001,5.86837]
[1780020065980,31.77,73460.44,0.0,-0.92845,0.0001,5.86869]
[1780020071015,31.77,73455.62,0.0,-0.92892,0.0001,5.83824]
[1780020076053,31.77,73458.62,0.0,-0.92862,0.0001,5.85777]
[1780020078064,31.77,73451.15,0.0,-0.92936,0.0001,5.81049]
[1780020081087,31.77,73450.62,0.0,-0.9294,0.0001,5.80758]
[1780020082354,31.77,73456.83,0.0,-0.92878,0.0001,5.84716]
[1780020084112,31.77,73457.82,0.0,-0.92868,0.0001,5.85367]
[1780020089141,31.77,73462.77,0.0,-0.92818,0.0001,5.88546]
[1780020092424,31.77,73471.66,0.0,-0.92734,0.0001,5.9372]
[1780020094182,31.77,73474.28,0.0,-0.92708,0.0001,5.95396]
[1780020097204,31.77,73484.77,0.0,-0.92601,0.0001,6.02124]
[1780020098206,31.77,73485.73,0.0,-0.92592,0.0001,6.02726]
[1780020103242,31.77,73488.45,0.0,-0.92565,0.0001,6.04387]
[1780020108277,31.76,73487.62,0.0,-0.92576,0.0001,6.03745]
[1780020113310,31.76,73489.11,0.0,-0.92562,0.0001,6.04607]
[1780020118346,31.76,73487.51,0.0,-0.9258,0.0001,6.03467]
[1780020123398,31.76,73487.07,0.0,-0.92586,0.0001,6.03083]
[1780020126407,31.75,73494.63,0.0,-0.92509,0.0001,6.07922]
[1780020131442,31.75,73490.16,0.0,-0.92557,0.0001,6.04891]
[1780020133456,31.75,73485.64,0.0,-0.92605,0.0001,6.01924]
[1780020138494,31.75,73487.31,0.0,-0.92589,0.0001,6.02916]
[1780020143526,31.75,73484.51,0.0,-0.92619,0.0001,6.01021]
[1780020148565,31.74,73484.88,0.0,-0.92617,0.0001,6.01172]
[1780020152590,31.74,73490.55,0.0,-0.92565,0.0001,6.04247]
[1780020157625,31.74,73492.48,0.0,-0.92547,0.0001,6.05394]
[1780020159639,31.74,73497.68,0.0,-0.92494,0.0001,6.08724]
[1780020162919,31.74,73506.61,0.0,-0.92402,0.0001,6.14459]
[1780020168703,31.73,73506.06,0.0,-0.92411,0.0001,6.1388]
[1780020173739,31.73,73506.79,0.0,-0.92407,0.0001,6.1417]
[1780020178773,31.72,73503.7,0.0,-0.92442,0.0001,6.11967]
[1780020183061,31.72,73498.29,0.0,-0.925,0.0001,6.08317]
[1780020188843,31.71,73498.68,0.0,-0.92499,0.0001,6.08399]
[1780020193878,31.71,73500.81,0.0,-0.92479,0.0001,6.09641]
[1780020198914,31.71,73503.11,0.0,-0.92458,0.0001,6.10979]
[1780020203947,31.7,73501.65,0.0,-0.92476,0.0001,6.09868]
[1780020208984,31.7,73501.7,0.0,-0.92478,0.0001,6.09745]
[1780020215025,31.69,73505.68,0.0,-0.92445,0.0001,6.11627]
[1780020217041,31.69,73518.77,0.0,-0.92308,0.00011,6.20141]
[1780020218046,31.69,73518.62,0.0,-0.92311,0.00011,6.19998]
[1780020223343,31.69,73521.34,0.0,-0.92286,0.00011,6.21566]
[1780020229126,31.68,73521.79,0.0,-0.92285,0.00011,6.21586]
[1780020234160,31.67,73521.34,0.0,-0.92294,0.00011,6.2106]
[1780020239194,31.67,73522.14,0.0,-0.92289,0.00011,6.21359]
[1780020244231,31.66,73521.4,0.0,-0.923,0.00011,6.20654]
[1780020249265,31.66,73522.19,0.0,-0.92296,0.00011,6.20959]
[1780020254303,31.65,73521.98,0.0,-0.92301,0.00011,6.20607]
[1780020259341,31.65,73522.36,0.0,-0.92301,0.00011,6.20649]
[1780020262361,31.64,73529.37,0.0,-0.92228,0.00011,6.25149]
[1780020267396,31.64,73529.15,0.0,-0.92234,0.00011,6.24761]
[1780020272431,31.63,73528.59,0.0,-0.9225,0.00011,6.23626]
[1780020278476,31.62,73530.94,0.0,-0.92229,0.00011,6.24899]
[1780020283511,31.62,73533.81,0.0,-0.92203,0.00011,6.26562]
[1780020288543,31.61,73534.81,0.0,-0.92196,0.00011,6.26977]
[1780020292579,31.61,73515.67,0.0,-0.92403,0.00011,6.14154]
[1780020293587,31.61,73500.9,0.0,-0.92557,0.0001,6.0447]
[1780020294593,31.61,73500.82,0.0,-0.92559,0.0001,6.04402]
[1780020299629,31.6,73501.96,0.0,-0.92548,0.0001,6.05067]
[1780020302650,31.6,73493.96,0.0,-0.92631,0.0001,5.99824]
[1780020304664,31.6,73492.16,0.0,-0.9265,0.0001,5.98641]
[1780020309698,31.6,73486.88,0.0,-0.92705,0.0001,5.95196]
[1780020314733,31.6,73486.86,0.0,-0.92705,0.0001,5.95166]
[1780020319769,31.6,73491.49,0.0,-0.92658,0.0001,5.98134]
[1780020324804,31.6,73490.3,0.0,-0.92671,0.0001,5.97326]
[1780020329839,31.6,73490.68,0.0,-0.92668,0.0001,5.97533]
[1780020335882,31.6,73493.29,0.0,-0.92648,0.0001,5.9864]
[1780020340916,31.6,73494.07,0.0,-0.92641,0.0001,5.99087]
[1780020345951,31.59,73493.78,0.0,-0.92645,0.0001,5.98836]
[1780020354261,31.59,73493.53,0.0,-0.92649,0.0001,5.98569]
[1780020360050,31.59,73492.95,0.0,-0.92656,0.0001,5.98116]
[1780020365086,31.59,73491.16,0.0,-0.92675,0.0001,5.96901]
[1780020370121,31.59,73491.24,0.0,-0.92675,0.0001,5.96899]
[1780020376164,31.59,73495.62,0.0,-0.92632,0.0001,5.99654]
[1780020381199,31.58,73492.81,0.0,-0.92662,0.0001,5.97751]
[1780020386236,31.58,73492.17,0.0,-0.92669,0.0001,5.97271]
[1780020387240,31.58,73486.16,0.0,-0.92731,0.0001,5.93374]
[1780020388249,31.58,73480.61,0.0,-0.92788,0.0001,5.89792]
[1780020389257,31.58,73476.77,0.0,-0.92826,0.0001,5.87324]
[1780020394541,31.58,73476.29,0.0,-0.92837,0.0001,5.86513]
[1780020400334,31.58,73477.78,0.0,-0.92821,0.0001,5.87489]
[1780020405367,31.58,73478.59,0.0,-0.92813,0.0001,5.88019]
[1780020408389,31.58,73483.08,0.0,-0.92768,0.0001,5.90903]
[1780020412417,31.58,73489.11,0.0,-0.92706,0.0001,5.94775]
[1780020414686,31.58,73492.52,0.0,-0.92672,0.0001,5.96958]
[1780020420472,31.58,73493.38,0.0,-0.92664,0.0001,5.97427]
[1780020425510,31.58,73489.77,0.0,-0.92702,0.0001,5.95032]
[1780020430542,31.58,73488.38,0.0,-0.92717,0.0001,5.94082]
[1780020435579,31.58,73486.15,0.0,-0.92741,0.0001,5.92606]
[1780020440616,31.57,73486.53,0.0,-0.92737,0.0001,5.92814]
[1780020445648,31.57,73486.45,0.0,-0.92739,0.0001,5.92732]
[1780020450684,31.57,73487.44,0.0,-0.92729,0.0001,5.93345]
[1780020455718,31.57,73487.34,0.0,-0.92736,0.0001,5.92734]
[1780020460753,31.57,73488.23,0.0,-0.92727,0.0001,5.93284]
[1780020465788,31.57,73485.91,0.0,-0.92751,0.0001,5.91766]
[1780020470828,31.57,73486.65,0.0,-0.92744,0.0001,5.92226]
[1780020475858,31.57,73485.05,0.0,-0.92761,0.0001,5.91178]
[1780020478879,31.57,73475.32,0.0,-0.92859,0.0001,5.84919]
[1780020479885,31.57,73472.25,0.0,-0.9289,0.0001,5.82972]
[1780020485928,31.57,73473.06,0.0,-0.92881,0.0001,5.83553]
[1780020490964,31.57,73472.13,0.0,-0.92889,0.0001,5.83018]
[1780020497012,31.58,73469.72,0.0,-0.92912,0.0001,5.81553]
[1780020502044,31.58,73470.79,0.0,-0.929,0.0001,5.82331]
[1780020507079,31.58,73471.43,0.0,-0.92892,0.0001,5.82819]
[1780020510100,31.58,73464.3,0.0,-0.92962,0.0001,5.78332]
[1780020515388,31.58,73465.15,0.0,-0.92958,0.0001,5.78479]
[1780020520172,31.59,73460.75,0.0,-0.92999,0.0001,5.75808]
[1780020524200,31.59,73455.48,0.0,-0.93049,0.0001,5.72601]
[1780020529236,31.6,73451.11,0.0,-0.93089,0.0001,5.70031]
[1780020531249,31.6,73459.25,0.0,-0.93008,0.0001,5.7525]
[1780020536284,31.6,73461.87,0.0,-0.9298,0.0001,5.77052]
[1780020541320,31.6,73460.93,0.0,-0.92987,0.0001,5.76587]
[1780020546355,31.61,73460.97,0.0,-0.92985,0.0001,5.76749]
[1780020551389,31.61,73462.87,0.0,-0.92964,0.0001,5.7809]
[1780020556425,31.61,73463.31,0.0,-0.92959,0.0001,5.78404]
[1780020558445,31.61,73458.18,0.0,-0.9301,0.0001,5.75106]
[1780020560452,31.61,73456.9,0.0,-0.93023,0.0001,5.74266]
[1780020562469,31.61,73463.59,0.0,-0.92957,0.0001,5.78487]
[1780020563479,31.61,73473.06,0.0,-0.92863,0.0001,5.84511]
[1780020564484,31.61,73473.3,0.0,-0.9286,0.0001,5.84681]
[1780020568510,31.61,73483.92,0.0,-0.92752,0.0001,5.91559]
[1780020569518,31.61,73493.93,0.0,-0.92649,0.0001,5.98028]
[1780020570524,31.61,73496.51,0.0,-0.92623,0.0001,5.99696]
[1780020575816,31.61,73513.08,0.0,-0.92457,0.0001,6.09927]
[1780020576570,31.61,73513.41,0.0,-0.92454,0.0001,6.10122]
[1780020581603,31.61,73505.27,0.0,-0.92541,0.0001,6.04709]
[1780020583617,31.61,73503.92,0.0,-0.92555,0.0001,6.03805]
[1780020588655,31.61,73505.71,0.0,-0.92537,0.0001,6.04911]
[1780020589661,31.6,73513.01,0.0,-0.92461,0.0001,6.09665]
[1780020590667,31.6,73513.74,0.0,-0.92454,0.0001,6.10122]
[1780020593693,31.6,73521.05,0.0,-0.92378,0.00011,6.14846]
[1780020595955,31.6,73526.31,0.0,-0.92323,0.00011,6.18247]
[1780020601744,31.6,73525.11,0.0,-0.9234,0.00011,6.17253]
[1780020606784,31.59,73522.41,0.0,-0.92371,0.00011,6.15318]
[1780020611817,31.59,73519.81,0.0,-0.924,0.00011,6.13471]
[1780020616852,31.59,73524.39,0.0,-0.92354,0.00011,6.16343]
[1780020621887,31.58,73517.54,0.0,-0.92429,0.00011,6.11689]
[1780020622894,31.58,73515.51,0.0,-0.92451,0.00011,6.10335]
[1780020627928,31.58,73515.22,0.0,-0.92456,0.0001,6.10037]
[1780020632964,31.58,73515.69,0.0,-0.92458,0.0001,6.09712]
[1780020637999,31.57,73515.89,0.0,-0.92458,0.0001,6.09739]
[1780020643036,31.57,73515.21,0.0,-0.92467,0.0001,6.09195]
[1780020647063,31.57,73509.52,0.0,-0.92527,0.0001,6.05401]
[1780020652099,31.57,73508.87,0.0,-0.92535,0.0001,6.04898]
[1780020657134,31.57,73509.05,0.0,-0.92534,0.0001,6.04951]
[1780020662169,31.56,73509.35,0.0,-0.92532,0.0001,6.05083]
[1780020667206,31.56,73510.04,0.0,-0.92526,0.0001,6.05472]
[1780020670228,31.56,73503.99,0.0,-0.9259,0.0001,6.01497]
[1780020675260,31.56,73497.96,0.0,-0.92652,0.0001,5.9757]
[1780020680295,31.56,73496.27,0.0,-0.92669,0.0001,5.96473]
[1780020685331,31.56,73496.84,0.0,-0.92664,0.0001,5.96834]
[1780020690369,31.56,73495.42,0.0,-0.92678,0.0001,5.95905]
[1780020695416,31.56,73497.03,0.0,-0.92668,0.0001,5.96407]
[1780020700440,31.56,73493.44,0.0,-0.92705,0.0001,5.94072]
[1780020706746,31.56,73492.48,0.0,-0.92715,0.0001,5.93442]
[1780020712527,31.56,73491.4,0.0,-0.92726,0.0001,5.92737]
[1780020723867,31.56,73493.37,0.0,-0.92706,0.0001,5.93979]
[1780020729643,31.56,73493.11,0.0,-0.92709,0.0001,5.93789]
[1780020735686,31.56,73496.1,0.0,-0.92679,0.0001,5.95688]
[1780020736957,31.56,73512.68,0.0,-0.92508,0.0001,6.06468]
[1780020737699,31.56,73512.68,0.0,-0.92508,0.0001,6.06451]
[1780020738706,31.56,73515.24,0.0,-0.92481,0.0001,6.08102]
[1780020743741,31.55,73519.59,0.0,-0.92438,0.00011,6.10818]
[1780020748776,31.55,73521.95,0.0,-0.92415,0.00011,6.12221]
[1780020753812,31.55,73521.03,0.0,-0.92433,0.00011,6.10944]
[1780020758848,31.54,73521.42,0.0,-0.92431,0.00011,6.11067]
[1780020763882,31.54,73521.5,0.0,-0.92433,0.00011,6.10986]
[1780020768917,31.54,73521.49,0.0,-0.92435,0.00011,6.10852]
[1780020773951,31.53,73522.1,0.0,-0.92431,0.00011,6.11124]
[1780020778986,31.53,73523.68,0.0,-0.92416,0.00011,6.12034]
[1780020784023,31.53,73522.48,0.0,-0.92431,0.00011,6.11114]
[1780020789057,31.52,73521.17,0.0,-0.92447,0.00011,6.10122]
[1780020792078,31.52,73527.92,0.0,-0.92377,0.00011,6.14477]
[1780020795098,31.52,73534.16,0.0,-0.92312,0.00011,6.18494]
[1780020800135,31.51,73534.88,0.0,-0.92307,0.00011,6.18778]
[1780020805170,31.51,73535.24,0.0,-0.92307,0.00011,6.18827]
[1780020811214,31.5,73536.22,0.0,-0.92306,0.00011,6.18716]
[1780020813226,31.5,73520.09,0.0,-0.92478,0.00011,6.08018]
[1780020814234,31.5,73517.17,0.0,-0.92509,0.0001,6.06085]
[1780020820276,31.5,73516.03,0.0,-0.92523,0.0001,6.05233]
[1780020826317,31.5,73518.02,0.0,-0.92503,0.0001,6.06452]
[1780020831352,31.49,73517.41,0.0,-0.92511,0.0001,6.05986]
[1780020836387,31.49,73517.59,0.0,-0.9251,0.0001,6.06045]
[1780020841423,31.49,73520.21,0.0,-0.92483,0.00011,6.07698]
[1780020845449,31.49,73525.29,0.0,-0.92431,0.00011,6.10976]
[1780020850485,31.49,73524.61,0.0,-0.92439,0.00011,6.10442]
[1780020855520,31.49,73521.99,0.0,-0.92468,0.00011,6.08635]
[1780020859549,31.48,73531.23,0.0,-0.92372,0.00011,6.14639]
[1780020864583,31.48,73531.91,0.0,-0.92367,0.00011,6.14956]
[1780020869617,31.48,73529.61,0.0,-0.92393,0.00011,6.13318]
[1780020874966,31.48,73529.24,0.0,-0.92404,0.00011,6.12451]
[1780020880697,31.47,73523.12,0.0,-0.92471,0.00011,6.08287]
[1780020881713,31.47,73521.2,0.0,-0.92492,0.00011,6.0701]
[1780020886745,31.47,73521.16,0.0,-0.92493,0.00011,6.06908]
[1780020891081,31.47,73527.11,0.0,-0.92432,0.00011,6.10743]
[1780020894803,31.47,73530.27,0.0,-0.92399,0.00011,6.12767]
[1780020899837,31.46,73531.07,0.0,-0.92393,0.00011,6.13161]
[1780020904873,31.46,73530.58,0.0,-0.924,0.00011,6.12729]
[1780020911221,31.46,73531.35,0.0,-0.92394,0.00011,6.13107]
[1780020913935,31.46,73536.3,0.0,-0.92342,0.00011,6.16306]
[1780020918970,31.45,73539.62,0.0,-0.92309,0.00011,6.1836]
[1780020919977,31.45,73547.08,0.0,-0.9223,0.00011,6.23282]
[1780020920984,31.45,73548.68,0.0,-0.92213,0.00011,6.24309]
[1780020926020,31.44,73545.22,0.0,-0.92254,0.00011,6.21809]
[1780020931055,31.44,73544.31,0.0,-0.92272,0.00011,6.20475]
[1780020936089,31.44,73543.59,0.0,-0.92283,0.00011,6.19801]
[1780020941128,31.43,73542.74,0.0,-0.92296,0.00011,6.19041]
[1780020946167,31.43,73544.3,0.0,-0.92282,0.00011,6.19875]
[1780020951194,31.42,73540.2,0.0,-0.92329,0.00011,6.16962]
[1780020956230,31.42,73540.25,0.0,-0.92332,0.00011,6.16808]
[1780020961265,31.41,73537.94,0.0,-0.9236,0.00011,6.15096]
[1780020965293,31.41,73529.67,0.0,-0.9245,0.00011,6.09494]
[1780020966299,31.41,73525.37,0.0,-0.92496,0.00011,6.06638]
[1780020971334,31.4,73525.32,0.0,-0.92498,0.00011,6.06494]
[1780020976369,31.4,73526.14,0.0,-0.92491,0.00011,6.06939]
[1780020981406,31.4,73527.8,0.0,-0.92475,0.00011,6.0794]
[1780020983426,31.4,73521.98,0.0,-0.92537,0.0001,6.04082]
[1780020984433,31.4,73515.68,0.0,-0.92603,0.0001,5.99945]
[1780020985440,31.4,73513.4,0.0,-0.92626,0.0001,5.9845]
[1780020988461,31.4,73506.69,0.0,-0.92696,0.0001,5.94072]
[1780020992489,31.4,73499.38,0.0,-0.92777,0.0001,5.8882]
[1780020993496,31.4,73496.04,0.0,-0.92811,0.0001,5.8667]
[1780020996519,31.4,73492.53,0.0,-0.92846,0.0001,5.8445]
[1780020999543,31.4,73484.94,0.0,-0.92922,0.0001,5.79619]
[1780021002564,31.4,73480.49,0.0,-0.92965,0.0001,5.76838]
[1780021007605,31.41,73480.29,0.0,-0.92965,0.0001,5.7684]
[1780021012640,31.41,73486.68,0.0,-0.92899,0.0001,5.81054]
[1780021013941,31.41,73497.08,0.0,-0.92793,0.0001,5.87775]
[1780021014654,31.41,73496.86,0.0,-0.92795,0.0001,5.87644]
[1780021019690,31.41,73496.78,0.0,-0.92795,0.0001,5.87627]
[1780021024724,31.41,73499.05,0.0,-0.92772,0.0001,5.8912]
[1780021030772,31.41,73502.13,0.0,-0.9274,0.0001,5.91124]
[1780021035801,31.41,73505.41,0.0,-0.92706,0.0001,5.93251]
[1780021040839,31.41,73510.95,0.0,-0.92649,0.0001,5.96847]
[1780021045871,31.41,73513.14,0.0,-0.92627,0.0001,5.98256]
[1780021051913,31.41,73514.79,0.0,-0.92616,0.0001,5.98787]
[1780021056948,31.41,73514.82,0.0,-0.92616,0.0001,5.98796]
[1780021061983,31.41,73519.58,0.0,-0.92566,0.0001,6.01902]
[1780021066034,31.41,73525.47,0.0,-0.92505,0.00011,6.05745]
[1780021071343,31.41,73529.01,0.0,-0.92468,0.00011,6.08014]
[1780021077093,31.41,73527.18,0.0,-0.92488,0.00011,6.0675]
[1780021082129,31.41,73527.99,0.0,-0.92481,0.00011,6.07233]
[1780021087165,31.4,73528.16,0.0,-0.9248,0.00011,6.07296]
[1780021092200,31.4,73527.58,0.0,-0.92487,0.00011,6.06867]
[1780021097528,31.4,73528.25,0.0,-0.9248,0.00011,6.07261]
[1780021103276,31.4,73528.29,0.0,-0.92481,0.00011,6.07228]
[1780021106591,31.4,73538.13,0.0,-0.92377,0.00011,6.13686]
[1780021107307,31.4,73538.13,0.0,-0.92377,0.00011,6.13665]
[1780021112340,31.4,73537.63,0.0,-0.9239,0.00011,6.12703]
[1780021117378,31.39,73540.76,0.0,-0.92359,0.00011,6.14662]
[1780021122410,31.39,73548.86,0.0,-0.92274,0.00011,6.1992]
[1780021123421,31.39,73549.19,0.0,-0.92271,0.00011,6.20108]
[1780021128455,31.39,73547.85,0.0,-0.92288,0.00011,6.19051]
[1780021133490,31.38,73545.94,0.0,-0.92311,0.00011,6.17618]
[1780021138528,31.38,73543.87,0.0,-0.92336,0.00011,6.16086]
[1780021143560,31.37,73542.81,0.0,-0.9235,0.00011,6.15236]
[1780021152623,31.37,73541.12,0.0,-0.92372,0.00011,6.13865]
[1780021157658,31.37,73540.54,0.0,-0.9238,0.00011,6.1334]
[1780021159673,31.36,73534.89,0.0,-0.92441,0.00011,6.09554]
[1780021161686,31.36,73529.53,0.0,-0.92498,0.00011,6.05983]
[1780021164707,31.36,73529.12,0.0,-0.92503,0.00011,6.05673]
[1780021169742,31.36,73532.57,0.0,-0.92468,0.00011,6.07872]
[1780021174777,31.36,73532.75,0.0,-0.92473,0.00011,6.07387]
[1780021179812,31.36,73536.63,0.0,-0.92434,0.00011,6.09867]
[1780021185139,31.35,73537.69,0.0,-0.92424,0.00011,6.10478]
[1780021191896,31.35,73538.27,0.0,-0.9242,0.00011,6.10733]
[1780021196931,31.35,73534.54,0.0,-0.9246,0.00011,6.08193]
[1780021201966,31.35,73534.67,0.0,-0.9246,0.00011,6.0821]
[1780021207002,31.35,73531.13,0.0,-0.92499,0.00011,6.05811]
[1780021209019,31.35,73522.77,0.0,-0.92587,0.0001,6.00304]
[1780021211032,31.35,73514.91,0.0,-0.92669,0.0001,5.95163]
[1780021212039,31.35,73513.29,0.0,-0.92685,0.0001,5.94113]
[1780021217073,31.35,73512.52,0.0,-0.92693,0.0001,5.93649]
[1780021222118,31.35,73510.87,0.0,-0.92709,0.0001,5.92614]
[1780021227144,31.35,73509.63,0.0,-0.92721,0.0001,5.91851]
[1780021232178,31.35,73510.57,0.0,-0.92716,0.0001,5.91996]
[1780021237213,31.35,73510.88,0.0,-0.92712,0.0001,5.92243]
[1780021241242,31.35,73497.02,0.0,-0.92854,0.0001,5.83291]
[1780021243258,31.35,73492.99,0.0,-0.92895,0.0001,5.80727]
[1780021249301,31.36,73491.83,0.0,-0.92904,0.0001,5.80141]
[1780021254340,31.36,73487.96,0.0,-0.92941,0.0001,5.77786]
[1780021255652,31.36,73468.59,0.0,-0.93133,0.0001,5.65451]
[1780021257357,31.36,73469.33,0.0,-0.93126,0.0001,5.65923]
[1780021262390,31.36,73469.66,0.0,-0.93124,0.0001,5.66085]
[1780021267427,31.36,73469.32,0.0,-0.93126,0.0001,5.6594]
[1780021272462,31.37,73467.69,0.0,-0.93139,0.0001,5.65096]
[1780021277499,31.36,73471.86,0.0,-0.93098,0.0001,5.67703]
[1780021282532,31.37,73475.39,0.0,-0.93061,0.0001,5.70068]
[1780021287568,31.37,73479.57,0.0,-0.93016,0.0001,5.72948]
[1780021289582,31.37,73484.66,0.0,-0.92964,0.0001,5.76277]
[1780021294617,31.38,73485.32,0.0,-0.92961,0.0001,5.76344]
[1780021300658,31.38,73481.26,0.0,-0.92998,0.0001,5.73962]
[1780021305693,31.39,73479.0,0.0,-0.93018,0.0001,5.72702]
[1780021310729,31.39,73475.4,0.0,-0.93052,0.0001,5.70489]
[1780021316770,31.4,73475.75,0.0,-0.93046,0.0001,5.70906]
[1780021321805,31.4,73475.45,0.0,-0.93045,0.0001,5.70924]
[1780021326842,31.4,73459.81,0.0,-0.93197,0.0001,5.61158]
[1780021327847,31.4,73454.21,0.0,-0.93252,0.0001,5.5763]
[1780021328855,31.4,73452.03,0.0,-0.93273,0.0001,5.56265]
[1780021329864,31.4,73442.11,0.0,-0.93369,0.0001,5.5006]
[1780021330870,31.41,73439.24,0.0,-0.93396,0.0001,5.48286]
[1780021335905,31.41,73437.42,0.0,-0.93412,0.0001,5.47238]
[1780021340939,31.41,73441.67,0.0,-0.9337,0.0001,5.49962]
[1780021346289,31.41,73443.34,0.0,-0.93354,0.0001,5.51052]
[1780021352016,31.41,73438.71,0.0,-0.93403,0.0001,5.47711]
[1780021357057,31.41,73435.82,0.0,-0.93429,0.0001,5.45969]
[1780021358063,31.41,73430.06,0.0,-0.93484,9e-05,5.42408]
[1780021359068,31.41,73408.97,0.0,-0.93681,9e-05,5.29455]
[1780021360089,31.41,73401.82,0.0,-0.93746,9e-05,5.25136]
[1780021361080,31.42,73402.32,0.0,-0.93741,9e-05,5.25485]
[1780021366436,31.42,73405.14,0.0,-0.93715,9e-05,5.27175]
[1780021373171,31.41,73405.11,0.0,-0.93716,9e-05,5.27109]
[1780021378204,31.41,73403.73,0.0,-0.9373,9e-05,5.26235]
[1780021383242,31.41,73402.98,0.0,-0.93737,9e-05,5.25744]
[1780021388280,31.41,73402.35,0.0,-0.93743,9e-05,5.25329]
[1780021390292,31.41,73409.87,0.0,-0.93674,9e-05,5.29949]
[1780021391297,31.41,73411.71,0.0,-0.93656,9e-05,5.31109]
[1780021396647,31.41,73418.3,0.0,-0.93594,9e-05,5.35197]
[1780021399353,31.42,73421.76,0.0,-0.93561,9e-05,5.37377]
[1780021401368,31.42,73430.37,0.0,-0.93479,9e-05,5.42739]
[1780021402374,31.42,73431.78,0.0,-0.93464,9e-05,5.43686]
[1780021406720,31.43,73435.62,0.0,-0.93422,0.0001,5.46417]
[1780021410430,31.43,73429.04,0.0,-0.93484,9e-05,5.4242]
[1780021411437,31.43,73427.88,0.0,-0.935,9e-05,5.41211]
[1780021416790,31.43,73421.86,0.0,-0.93555,9e-05,5.37608]
[1780021422515,31.44,73418.07,0.0,-0.93588,9e-05,5.35401]
[1780021427552,31.44,73418.73,0.0,-0.9358,9e-05,5.3594]
[1780021428558,31.44,73412.22,0.0,-0.9364,9e-05,5.31974]
[1780021429570,31.44,73408.68,0.0,-0.93673,9e-05,5.29794]
[1780021434599,31.44,73408.46,0.0,-0.93672,9e-05,5.29878]
[1780021439641,31.45,73409.05,0.0,-0.93665,9e-05,5.3038]
[1780021444676,31.45,73410.47,0.0,-0.93648,9e-05,5.3146]
[1780021449709,31.46,73409.17,0.0,-0.93658,9e-05,5.30798]
[1780021454744,31.46,73409.86,0.0,-0.93653,9e-05,5.31166]
[1780021459778,31.46,73410.75,0.0,-0.93644,9e-05,5.31706]
[1780021462798,31.46,73405.1,0.0,-0.93696,9e-05,5.28328]
[1780021464813,31.46,73399.05,0.0,-0.93751,9e-05,5.24649]
[1780021469850,31.46,73395.45,0.0,-0.93784,9e-05,5.22478]
[1780021474887,31.46,73393.28,0.0,-0.93809,9e-05,5.20679]
[1780021475896,31.46,73386.88,0.0,-0.93867,9e-05,5.16829]
[1780021480929,31.46,73387.76,0.0,-0.93858,9e-05,5.17402]
[1780021485967,31.46,73387.41,0.0,-0.93861,9e-05,5.17233]
[1780021491000,31.46,73387.26,0.0,-0.93861,9e-05,5.17191]
[1780021496034,31.46,73386.3,0.0,-0.93869,9e-05,5.16666]
[1780021501073,31.46,73384.59,0.0,-0.93884,9e-05,5.15696]
[1780021507115,31.47,73381.32,0.0,-0.93912,9e-05,5.13822]
[1780021512152,31.47,73367.59,0.0,-0.94033,9e-05,5.0571]
[1780021513164,31.47,73359.16,0.0,-0.94107,9e-05,5.00746]
[1780021514181,31.47,73366.97,0.0,-0.94037,9e-05,5.05407]
[1780021515179,31.47,73372.12,0.0,-0.93991,9e-05,5.08499]
[1780021517514,31.47,73379.28,0.0,-0.93927,9e-05,5.12821]
[1780021521222,31.47,73381.01,0.0,-0.9391,9e-05,5.13924]
[1780021526257,31.48,73382.47,0.0,-0.93896,9e-05,5.14871]
[1780021527584,31.48,73371.56,0.0,-0.93993,9e-05,5.08362]
[1780021529277,31.48,73370.1,0.0,-0.94006,9e-05,5.07534]
[1780021534312,31.48,73371.7,0.0,-0.93995,9e-05,5.08111]
[1780021539347,31.48,73372.75,0.0,-0.93984,9e-05,5.0886]
[1780021544382,31.49,73375.0,0.0,-0.93962,9e-05,5.10318]
[1780021549419,31.49,73373.57,0.0,-0.93973,9e-05,5.09584]
[1780021554456,31.49,73375.32,0.0,-0.93955,9e-05,5.10754]
[1780021559490,31.5,73375.42,0.0,-0.93953,9e-05,5.10933]
[1780021564525,31.5,73375.05,0.0,-0.93954,9e-05,5.10828]
[1780021565538,31.5,73380.78,0.0,-0.93903,9e-05,5.14276]
[1780021566539,31.5,73385.86,0.0,-0.93857,9e-05,5.17341]
[1780021570567,31.5,73390.91,0.0,-0.9381,9e-05,5.20426]
[1780021572581,31.5,73391.95,0.0,-0.93801,9e-05,5.21065]
[1780021577616,31.5,73391.16,0.0,-0.93807,9e-05,5.20609]
[1780021582651,31.5,73391.03,0.0,-0.93808,9e-05,5.20542]
[1780021587687,31.5,73393.82,0.0,-0.93782,9e-05,5.22284]
[1780021592721,31.5,73392.57,0.0,-0.93799,9e-05,5.21018]
[1780021598763,31.5,73392.76,0.0,-0.93798,9e-05,5.21123]
[1780021603806,31.51,73384.98,0.0,-0.93866,9e-05,5.16575]
[1780021604814,31.51,73365.31,0.0,-0.94041,9e-05,5.04838]
[1780021605824,31.51,73360.54,0.0,-0.94083,9e-05,5.02036]
[1780021606826,31.51,73366.19,0.0,-0.94033,9e-05,5.05428]
[1780021612173,31.51,73363.45,0.0,-0.94055,9e-05,5.03911]
[1780021617208,31.51,73357.06,0.0,-0.9411,9e-05,5.00247]
[1780021620925,31.52,73352.78,0.0,-0.94145,9e-05,4.97847]
[1780021625964,31.52,73355.59,0.0,-0.94118,9e-05,4.99661]
[1780021631010,31.52,73350.3,0.0,-0.94162,9e-05,4.96685]
[1780021633011,31.53,73344.55,0.0,-0.94211,9e-05,4.9339]
[1780021635025,31.53,73343.56,0.0,-0.94218,9e-05,4.92894]
[1780021637042,31.53,73336.99,0.0,-0.94273,9e-05,4.89154]
[1780021640079,31.53,73328.46,0.0,-0.94343,8e-05,4.84409]
[1780021641070,31.53,73319.56,0.0,-0.94418,8e-05,4.79281]
[1780021642081,31.54,73316.96,0.0,-0.94439,8e-05,4.77853]
[1780021647112,31.54,73322.88,0.0,-0.94384,8e-05,4.81573]
[1780021650135,31.55,73327.95,0.0,-0.94339,8e-05,4.84677]
[1780021654162,31.56,73334.88,0.0,-0.94282,9e-05,4.88433]
[1780021656178,31.56,73341.28,0.0,-0.94225,9e-05,4.92263]
[1780021658191,31.56,73342.43,0.0,-0.94214,9e-05,4.93027]
[1780021663229,31.57,73344.43,0.0,-0.94194,9e-05,4.94407]
[1780021667254,31.57,73335.13,0.0,-0.94271,9e-05,4.89149]
[1780021668261,31.57,73333.19,0.0,-0.94286,9e-05,4.88117]
[1780021673297,31.58,73333.49,0.0,-0.9428,9e-05,4.88544]
[1780021678331,31.59,73339.95,0.0,-0.94221,9e-05,4.92549]
[1780021683365,31.59,73341.42,0.0,-0.94205,9e-05,4.93622]
[1780021687398,31.59,73348.61,0.0,-0.94141,9e-05,4.97992]
[1780021692429,31.6,73352.63,0.0,-0.94103,9e-05,5.00524]
[1780021697775,31.6,73343.75,0.0,-0.94178,9e-05,4.95466]
[1780021698472,31.61,73343.75,0.0,-0.94177,9e-05,4.95549]
[1780021701492,31.61,73338.57,0.0,-0.9422,9e-05,4.92641]
[1780021706527,31.61,73339.87,0.0,-0.94205,9e-05,4.93603]
[1780021711562,31.62,73338.99,0.0,-0.94215,9e-05,4.92801]
[1780021716597,31.62,73334.64,0.0,-0.94249,9e-05,4.90476]
[1780021721632,31.63,73332.86,0.0,-0.94261,9e-05,4.89665]
[1780021726667,31.64,73334.26,0.0,-0.94246,9e-05,4.90701]
[1780021731703,31.64,73336.81,0.0,-0.94221,9e-05,4.92399]
[1780021733718,31.64,73342.87,0.0,-0.94167,9e-05,4.96013]
[1780021738751,31.65,73340.51,0.0,-0.94185,9e-05,4.94818]
[1780021743787,31.65,73341.01,0.0,-0.94178,9e-05,4.95302]
[1780021748825,31.66,73341.08,0.0,-0.94174,9e-05,4.95531]
[1780021754867,31.66,73341.28,0.0,-0.94169,9e-05,4.95872]
[1780021759903,31.67,73340.53,0.0,-0.94173,9e-05,4.95636]
[1780021763931,31.67,73334.84,0.0,-0.94219,9e-05,4.92479]
[1780021765947,31.68,73305.57,0.0,-0.94464,8e-05,4.75793]
[1780021766953,31.68,73298.36,0.0,-0.94524,8e-05,4.71697]
[1780021768274,31.68,73300.71,0.0,-0.94503,8e-05,4.73106]
[1780021771993,31.69,73287.38,0.0,-0.94613,8e-05,4.65398]
[1780021773000,31.69,73285.74,0.0,-0.94625,8e-05,4.64562]
[1780021777047,31.72,73280.66,0.0,-0.94648,8e-05,4.62961]
[1780021780069,31.73,73275.34,0.0,-0.94688,8e-05,4.60176]
[1780021785105,31.76,73284.35,0.0,-0.94597,8e-05,4.66501]
[1780021786111,31.76,73292.26,0.0,-0.94531,8e-05,4.71037]
[1780021787116,31.76,73294.27,0.0,-0.94513,8e-05,4.72248]
[1780021790138,31.77,73299.53,0.0,-0.94467,8e-05,4.75442]
[1780021795172,31.78,73299.9,0.0,-0.94459,8e-05,4.75989]
[1780021800211,31.79,73292.1,0.0,-0.94518,8e-05,4.71905]
[1780021801263,31.79,73287.25,0.0,-0.94557,8e-05,4.69242]
[1780021802238,31.79,73280.63,0.0,-0.94609,8e-05,4.65601]
[1780021803252,31.79,73273.67,0.0,-0.94664,8e-05,4.61789]
[1780021804256,31.8,73283.56,0.0,-0.94582,8e-05,4.67491]
[1780021805267,31.8,73293.33,0.0,-0.94502,8e-05,4.72996]
[1780021806268,31.8,73293.32,0.0,-0.945,8e-05,4.73135]
[1780021811301,31.81,73290.84,0.0,-0.94516,8e-05,4.72015]
[1780021813319,31.81,73296.63,0.0,-0.94467,8e-05,4.75434]
[1780021818355,31.82,73299.18,0.0,-0.94441,8e-05,4.77213]
[1780021821374,31.82,73313.75,0.0,-0.94316,8e-05,4.85725]
[1780021823393,31.83,73314.04,0.0,-0.94311,8e-05,4.86057]
[1780021828427,31.83,73322.6,0.0,-0.94236,9e-05,4.91181]
[1780021830451,31.84,73329.02,0.0,-0.94179,9e-05,4.94987]
[1780021831448,31.84,73325.54,0.0,-0.94213,9e-05,4.92557]
[1780021834470,31.84,73319.02,0.0,-0.94267,8e-05,4.8892]
[1780021837491,31.85,73317.38,0.0,-0.94279,8e-05,4.8812]
[1780021841519,31.85,73324.28,0.0,-0.94217,9e-05,4.92287]
[1780021846555,31.85,73319.98,0.0,-0.94251,9e-05,4.89978]
[1780021848568,31.86,73315.26,0.0,-0.94289,8e-05,4.87405]
[1780021853605,31.86,73319.19,0.0,-0.94252,8e-05,4.89924]
[1780021858933,31.87,73316.27,0.0,-0.94273,8e-05,4.8848]
[1780021864681,31.88,73316.05,0.0,-0.94271,8e-05,4.88645]
[1780021869715,31.88,73311.3,0.0,-0.94307,8e-05,4.86161]
[1780021874750,31.89,73309.04,0.0,-0.94322,8e-05,4.85168]
[1780021879075,31.9,73303.96,0.0,-0.94362,8e-05,4.82425]
[1780021884821,31.91,73306.59,0.0,-0.94335,8e-05,4.84249]
[1780021889856,31.91,73308.59,0.0,-0.94314,8e-05,4.85651]
[1780021894889,31.92,73317.05,0.0,-0.94244,8e-05,4.9032]
[1780021895898,31.92,73323.56,0.0,-0.94188,9e-05,4.94116]
[1780021900932,31.92,73322.89,0.0,-0.94191,9e-05,4.93884]
[1780021905966,31.93,73324.22,0.0,-0.94176,9e-05,4.94891]
[1780021909287,31.93,73317.09,0.0,-0.94236,9e-05,4.90855]
[1780021909998,31.94,73317.09,0.0,-0.94234,9e-05,4.90943]
[1780021913018,31.94,73310.44,0.0,-0.94289,8e-05,4.87219]
[1780021918061,31.94,73308.36,0.0,-0.94303,8e-05,4.86287]
[1780021919358,31.95,73301.27,0.0,-0.94362,8e-05,4.82289]
[1780021920073,31.95,73301.27,0.0,-0.9436,8e-05,4.82398]
[1780021925117,31.95,73298.82,0.0,-0.94377,8e-05,4.81235]
[1780021926115,31.96,73291.22,0.0,-0.94438,8e-05,4.77046]
[1780021931150,31.97,73290.47,0.0,-0.9444,8e-05,4.76954]
[1780021934175,31.97,73283.79,0.0,-0.94492,8e-05,4.73388]
[1780021937192,31.98,73277.71,0.0,-0.94538,8e-05,4.70192]
[1780021938208,31.98,73268.56,0.0,-0.94611,8e-05,4.65163]
[1780021943238,32.03,73265.03,0.0,-0.94612,8e-05,4.65036]
[1780021944249,32.05,73271.44,0.0,-0.94548,8e-05,4.695]
[1780021945250,32.05,73276.56,0.0,-0.94505,8e-05,4.72437]
[1780021946255,32.05,73287.72,0.0,-0.94413,8e-05,4.78722]
[1780021947261,32.06,73289.18,0.0,-0.944,8e-05,4.79609]
[1780021952298,32.06,73291.02,0.0,-0.94386,8e-05,4.80469]
[1780021955320,32.07,73297.11,0.0,-0.94331,8e-05,4.8416]
[1780021960356,32.07,73299.35,0.0,-0.9431,8e-05,4.85644]
[1780021966402,32.08,73301.66,0.0,-0.94286,8e-05,4.87251]
[1780021970433,32.09,73306.7,0.0,-0.94241,8e-05,4.90315]
[1780021971436,32.09,73315.02,0.0,-0.94169,9e-05,4.95173]
[1780021973452,32.09,73320.6,0.0,-0.94119,9e-05,4.98513]
[1780021978485,32.09,73323.35,0.0,-0.94094,9e-05,5.00218]
[1780021983521,32.1,73324.15,0.0,-0.94085,9e-05,5.0082]
[1780021988556,32.1,73324.6,0.0,-0.94079,9e-05,5.01219]
[1780021992585,32.1,73332.71,0.0,-0.94007,9e-05,5.06049]
[1780021994602,32.11,73335.42,0.0,-0.93983,9e-05,5.07676]
[1780021997619,32.11,73338.29,0.0,-0.93957,9e-05,5.09406]
[1780022000641,32.11,73332.78,0.0,-0.94004,9e-05,5.06226]
[1780022003663,32.11,73331.39,0.0,-0.94015,9e-05,5.05472]
[1780022008703,32.11,73336.58,0.0,-0.93969,9e-05,5.08606]
[1780022013736,32.11,73341.25,0.0,-0.93932,9e-05,5.10913]
[1780022018771,32.12,73342.64,0.0,-0.93917,9e-05,5.11887]
[1780022023813,32.13,73345.13,0.0,-0.9389,9e-05,5.13719]
[1780022028848,32.13,73351.42,0.0,-0.93833,9e-05,5.17498]
[1780022030147,32.13,73358.4,0.0,-0.93769,9e-05,5.21685]
[1780022031868,32.13,73358.33,0.0,-0.93769,9e-05,5.2174]
[1780022036902,32.14,73357.11,0.0,-0.93775,9e-05,5.21299]
[1780022041938,32.14,73365.77,0.0,-0.93695,9e-05,5.26577]
[1780022042945,32.14,73367.36,0.0,-0.93681,9e-05,5.27507]
[1780022047980,32.14,73367.14,0.0,-0.93685,9e-05,5.27279]
[1780022051001,32.14,73369.08,0.0,-0.93666,9e-05,5.28487]
[1780022056051,32.14,73376.48,0.0,-0.93599,9e-05,5.32873]
[1780022057059,32.14,73376.77,0.0,-0.93597,9e-05,5.3302]
[1780022062092,32.14,73378.04,0.0,-0.93587,9e-05,5.33699]
[1780022067128,32.13,73377.72,0.0,-0.93592,9e-05,5.33338]
[1780022072163,32.13,73378.41,0.0,-0.93593,9e-05,5.33139]
[1780022077199,32.13,73377.2,0.0,-0.93606,9e-05,5.32277]
[1780022082233,32.13,73377.58,0.0,-0.93604,9e-05,5.32421]
[1780022087273,32.12,73376.08,0.0,-0.93618,9e-05,5.31491]
[1780022092308,32.13,73371.99,0.0,-0.93654,9e-05,5.29163]
[1780022097341,32.13,73371.29,0.0,-0.9366,9e-05,5.28739]
[1780022102376,32.13,73374.4,0.0,-0.93633,9e-05,5.3055]
[1780022103383,32.13,73381.21,0.0,-0.9357,9e-05,5.34639]
[1780022108418,32.13,73385.12,0.0,-0.93533,9e-05,5.3706]
[1780022113454,32.13,73384.08,0.0,-0.93542,9e-05,5.3651]
[1780022117484,32.14,73391.81,0.0,-0.93466,9e-05,5.41408]
[1780022119497,32.14,73392.29,0.0,-0.93459,9e-05,5.4189]
[1780022124531,32.15,73390.96,0.0,-0.93468,9e-05,5.41335]
[1780022126547,32.15,73379.71,0.0,-0.9357,9e-05,5.34668]
[1780022127556,32.15,73374.4,0.0,-0.93618,9e-05,5.31494]
[1780022128560,32.15,73375.39,0.0,-0.9361,9e-05,5.32061]
[1780022133597,32.15,73380.71,0.0,-0.93565,9e-05,5.348]
[1780022138632,32.15,73383.15,0.0,-0.93542,9e-05,5.36342]
[1780022143668,32.16,73383.31,0.0,-0.93539,9e-05,5.36512]
[1780022148702,32.16,73385.05,0.0,-0.93522,9e-05,5.37632]
[1780022153738,32.16,73385.73,0.0,-0.93515,9e-05,5.38106]
[1780022158773,32.16,73385.89,0.0,-0.93512,9e-05,5.38265]
[1780022163808,32.16,73385.15,0.0,-0.93518,9e-05,5.37884]
[1780022168845,32.16,73386.18,0.0,-0.93508,9e-05,5.38572]
[1780022173881,32.17,73387.29,0.0,-0.93496,9e-05,5.39314]
[1780022178914,32.17,73385.39,0.0,-0.93513,9e-05,5.38225]
[1780022183950,32.17,73384.01,0.0,-0.93525,9e-05,5.37456]
[1780022186972,32.17,73374.9,0.0,-0.93608,9e-05,5.31974]
[1780022187978,32.17,73373.46,0.0,-0.93622,9e-05,5.31086]
[1780022193013,32.16,73366.16,0.0,-0.93696,9e-05,5.26108]
[1780022199058,32.16,73363.05,0.0,-0.93725,9e-05,5.24156]
[1780022204093,32.16,73361.64,0.0,-0.93739,9e-05,5.23267]
[1780022209130,32.16,73359.19,0.0,-0.93762,9e-05,5.21755]
[1780022215169,32.16,73361.84,0.0,-0.93739,9e-05,5.23259]
[1780022220205,32.16,73359.56,0.0,-0.9376,9e-05,5.2185]
[1780022225239,32.15,73359.59,0.0,-0.93761,9e-05,5.21815]
[1780022227254,32.15,73364.62,0.0,-0.93716,9e-05,5.24782]
[1780022232290,32.16,73364.88,0.0,-0.9371,9e-05,5.25145]
[1780022237325,32.16,73364.47,0.0,-0.93711,9e-05,5.25103]
[1780022241639,32.17,73354.55,0.0,-0.93798,9e-05,5.19378]
[1780022242361,32.17,73355.06,0.0,-0.93793,9e-05,5.1967]
[1780022247395,32.17,73355.73,0.0,-0.93788,9e-05,5.2002]
[1780022252431,32.17,73355.7,0.0,-0.93794,9e-05,5.19448]
[1780022255450,32.17,73349.31,0.0,-0.93852,9e-05,5.15647]
[1780022260774,32.17,73347.99,0.0,-0.93864,9e-05,5.14854]
[1780022266529,32.16,73346.32,0.0,-0.93879,9e-05,5.13858]
[1780022271563,32.16,73344.26,0.0,-0.93897,9e-05,5.12649]
[1780022272573,32.16,73338.92,0.0,-0.93944,9e-05,5.09525]
[1780022277607,32.17,73337.32,0.0,-0.93957,9e-05,5.0867]
[1780022282642,32.17,73347.32,0.0,-0.93868,9e-05,5.14568]
[1780022283650,32.17,73351.94,0.0,-0.93826,9e-05,5.17347]
[1780022284658,32.17,73359.93,0.0,-0.93754,9e-05,5.22128]
[1780022285665,32.17,73361.23,0.0,-0.93741,9e-05,5.22945]
[1780022290988,32.18,73364.1,0.0,-0.93712,9e-05,5.24864]
[1780022292712,32.18,73358.82,0.0,-0.93759,9e-05,5.21812]
[1780022293719,32.18,73356.58,0.0,-0.93779,9e-05,5.20475]
[1780022297751,32.18,73352.8,0.0,-0.93813,9e-05,5.18213]
[1780022302786,32.18,73352.81,0.0,-0.93813,9e-05,5.18188]
[1780022307822,32.18,73355.41,0.0,-0.93791,9e-05,5.19685]
[1780022312856,32.18,73354.72,0.0,-0.93803,9e-05,5.18737]
[1780022318899,32.17,73354.35,0.0,-0.93807,9e-05,5.18484]
[1780022324941,32.17,73353.9,0.0,-0.93811,9e-05,5.1819]
[1780022329976,32.17,73353.34,0.0,-0.93816,9e-05,5.17843]
[1780022335015,32.17,73354.32,0.0,-0.93808,9e-05,5.18404]
[1780022340047,32.18,73357.42,0.0,-0.93779,9e-05,5.20332]
[1780022345082,32.18,73358.86,0.0,-0.93766,9e-05,5.21204]
[1780022347097,32.18,73365.39,0.0,-0.93707,9e-05,5.25062]
[1780022352132,32.17,73369.32,0.0,-0.93673,9e-05,5.27321]
[1780022357166,32.17,73367.53,0.0,-0.9369,9e-05,5.26174]
[1780022362200,32.17,73368.87,0.0,-0.93679,9e-05,5.26899]
[1780022367236,32.17,73367.08,0.0,-0.93696,9e-05,5.25767]
[1780022371557,32.17,73362.45,0.0,-0.93744,9e-05,5.22475]
[1780022378313,32.17,73361.55,0.0,-0.93753,9e-05,5.21909]
[1780022383350,32.17,73364.13,0.0,-0.9373,9e-05,5.2342]
[1780022388386,32.16,73363.79,0.0,-0.93733,9e-05,5.2319]
[1780022394428,32.16,73361.96,0.0,-0.9375,9e-05,5.22068]
[1780022399464,32.16,73361.28,0.0,-0.93757,9e-05,5.21634]
[1780022406806,32.16,73358.47,0.0,-0.93783,9e-05,5.19931]
[1780022412555,32.16,73358.27,0.0,-0.93785,9e-05,5.19783]
[1780022417590,32.16,73356.98,0.0,-0.93797,9e-05,5.18994]
[1780022424640,32.16,73357.08,0.0,-0.93797,9e-05,5.1902]
[1780022429673,32.16,73357.38,0.0,-0.93794,9e-05,5.19171]
[1780022434710,32.16,73356.62,0.0,-0.93807,9e-05,5.1819]
[1780022440754,32.16,73357.02,0.0,-0.93804,9e-05,5.18402]
[1780022445789,32.16,73356.54,0.0,-0.93808,9e-05,5.18092]
[1780022450821,32.16,73356.37,0.0,-0.9381,9e-05,5.17967]
[1780022455857,32.16,73354.35,0.0,-0.93826,9e-05,5.16939]
[1780022461914,32.17,73353.92,0.0,-0.93826,9e-05,5.16944]
[1780022463926,32.17,73335.77,0.0,-0.93984,9e-05,5.06438]
[1780022468244,32.17,73340.91,0.0,-0.93938,9e-05,5.09474]
[1780022473997,32.17,73340.21,0.0,-0.93944,9e-05,5.09105]
[1780022479033,32.17,73339.4,0.0,-0.9395,9e-05,5.08674]
[1780022484069,32.18,73330.14,0.0,-0.94031,9e-05,5.03321]
[1780022486087,32.18,73328.55,0.0,-0.94044,9e-05,5.02427]
[1780022491120,32.18,73329.14,0.0,-0.94043,9e-05,5.02369]
[1780022496160,32.18,73329.68,0.0,-0.94037,9e-05,5.02777]
[1780022501191,32.18,73333.06,0.0,-0.94006,9e-05,5.04839]
[1780022507233,32.19,73335.27,0.0,-0.93984,9e-05,5.06254]
[1780022509247,32.19,73341.99,0.0,-0.93925,9e-05,5.10212]
[1780022514283,32.19,73346.7,0.0,-0.93883,9e-05,5.13026]
[1780022519317,32.19,73343.99,0.0,-0.93906,9e-05,5.11473]
[1780022524353,32.19,73344.19,0.0,-0.93904,9e-05,5.11638]
[1780022529386,32.19,73344.08,0.0,-0.93904,9e-05,5.11624]
[1780022534422,32.19,73342.55,0.0,-0.93916,9e-05,5.10782]
[1780022536446,32.19,73306.03,0.0,-0.94232,8e-05,4.89673]
[1780022537734,32.2,73289.15,0.0,-0.94371,8e-05,4.80185]
[1780022543485,32.21,73287.68,0.0,-0.94378,8e-05,4.79703]
[1780022546508,32.21,73279.92,0.0,-0.9444,8e-05,4.75517]
[1780022547804,32.21,73273.67,0.0,-0.9449,8e-05,4.72086]
[1780022553555,32.22,73276.88,0.0,-0.94463,8e-05,4.73805]
[1780022557874,32.23,73271.75,0.0,-0.94501,8e-05,4.71212]
[1780022563625,32.24,73269.34,0.0,-0.94514,8e-05,4.70294]
[1780022568661,32.25,73267.17,0.0,-0.94526,8e-05,4.69442]
[1780022572689,32.26,73261.87,0.0,-0.94566,8e-05,4.66717]
[1780022574704,32.26,73245.11,0.0,-0.94699,8e-05,4.57558]
[1780022576718,32.26,73246.35,0.0,-0.94687,8e-05,4.58406]
[1780022578035,32.27,73252.39,0.0,-0.94635,8e-05,4.61986]
[1780022583770,32.28,73254.02,0.0,-0.94616,8e-05,4.63292]
[1780022585782,32.29,73243.83,0.0,-0.94694,8e-05,4.57853]
[1780022586792,32.29,73241.83,0.0,-0.94708,8e-05,4.56935]
[1780022591824,32.3,73246.11,0.0,-0.94669,8e-05,4.59625]
[1780022594847,32.31,73252.34,0.0,-0.94615,8e-05,4.633]
[1780022596861,32.31,73254.43,0.0,-0.94596,8e-05,4.64608]
[1780022601894,32.32,73254.59,0.0,-0.9459,8e-05,4.65076]
[1780022606929,32.33,73251.81,0.0,-0.94606,8e-05,4.63924]
[1780022611964,32.34,73250.52,0.0,-0.94616,8e-05,4.63115]
[1780022614984,32.35,73246.15,0.0,-0.94647,8e-05,4.60952]
[1780022620028,32.36,73252.0,0.0,-0.94595,8e-05,4.64566]
[1780022625062,32.37,73254.46,0.0,-0.9457,8e-05,4.66293]
[1780022630097,32.38,73253.8,0.0,-0.9457,8e-05,4.66288]
[1780022635133,32.39,73252.33,0.0,-0.94576,8e-05,4.6584]
[1780022640167,32.4,73251.29,0.0,-0.94579,8e-05,4.65631]
[1780022642181,32.4,73247.29,0.0,-0.94608,8e-05,4.63656]
[1780022646212,32.41,73237.55,0.0,-0.94682,8e-05,4.58557]
[1780022647216,32.41,73237.44,0.0,-0.94681,8e-05,4.58581]
[1780022652252,32.42,73240.61,0.0,-0.9465,8e-05,4.60719]
[1780022657293,32.43,73242.01,0.0,-0.94633,8e-05,4.61894]
[1780022662321,32.44,73244.2,0.0,-0.9461,8e-05,4.63506]
[1780022667360,32.46,73244.88,0.0,-0.94598,8e-05,4.64287]
[1780022672398,32.47,73244.89,0.0,-0.94597,8e-05,4.64221]
[1780022678440,32.48,73245.39,0.0,-0.94586,8e-05,4.64987]
[1780022684483,32.49,73242.77,0.0,-0.946,8e-05,4.64039]
[1780022687502,32.5,73248.29,0.0,-0.94552,8e-05,4.67316]
[1780022688510,32.5,73249.48,0.0,-0.94541,8e-05,4.68046]
[1780022693547,32.51,73253.5,0.0,-0.94504,8e-05,4.70632]
[1780022698887,32.52,73255.39,0.0,-0.94482,8e-05,4.72085]
[1780022704623,32.53,73257.2,0.0,-0.94463,8e-05,4.73415]
[1780022708958,32.54,73270.87,0.0,-0.94346,8e-05,4.81339]
[1780022714693,32.55,73276.53,0.0,-0.94296,8e-05,4.84763]
[1780022719029,32.55,73287.82,0.0,-0.94198,8e-05,4.91362]
[1780022721743,32.55,73283.3,0.0,-0.94235,8e-05,4.88879]
[1780022726779,32.56,73282.03,0.0,-0.94243,8e-05,4.88358]
[1780022731816,32.56,73280.24,0.0,-0.9426,8e-05,4.87053]
[1780022736851,32.57,73277.9,0.0,-0.94276,8e-05,4.8593]
[1780022741885,32.57,73276.84,0.0,-0.94282,8e-05,4.8553]
[1780022747926,32.58,73277.19,0.0,-0.94275,8e-05,4.86004]
[1780022752963,32.61,73277.38,0.0,-0.94255,8e-05,4.8733]
[1780022758003,32.66,73277.17,0.0,-0.94231,8e-05,4.8894]
[1780022763034,32.69,73277.57,0.0,-0.94213,8e-05,4.90162]
[1780022769379,32.71,73277.0,0.0,-0.94207,8e-05,4.90562]
[1780022775121,32.71,73277.3,0.0,-0.94202,8e-05,4.90901]
[1780022780153,32.71,73275.95,0.0,-0.94211,8e-05,4.90285]
[1780022783178,32.72,73284.55,0.0,-0.94137,8e-05,4.95229]
[1780022784181,32.72,73284.39,0.0,-0.94138,8e-05,4.95159]
[1780022789519,32.72,73283.96,0.0,-0.94141,8e-05,4.95012]
[1780022795259,32.72,73286.8,0.0,-0.9412,8e-05,4.96257]
[1780022800295,32.73,73287.82,0.0,-0.9411,8e-05,4.96936]
[1780022805329,32.73,73285.83,0.0,-0.94125,8e-05,4.95907]
[1780022810367,32.73,73285.23,0.0,-0.94129,8e-05,4.95671]
[1780022815400,32.73,73285.06,0.0,-0.94129,8e-05,4.9568]
[1780022820434,32.74,73285.21,0.0,-0.94126,8e-05,4.95869]
[1780022822448,32.74,73279.74,0.0,-0.94171,8e-05,4.92814]
[1780022824466,32.74,73285.07,0.0,-0.94125,8e-05,4.95882]
[1780022825473,32.74,73287.8,0.0,-0.94102,8e-05,4.97451]
[1780022829501,32.74,73292.51,0.0,-0.94061,9e-05,5.00213]
[1780022830508,32.74,73302.68,0.0,-0.93974,9e-05,5.06028]
[1780022831515,32.74,73308.1,0.0,-0.93926,9e-05,5.09203]
[1780022832522,32.74,73307.62,0.0,-0.93929,9e-05,5.08982]
[1780022834537,32.75,73294.83,0.0,-0.94037,9e-05,5.01771]
[1780022835543,32.75,73282.25,0.0,-0.94144,8e-05,4.94642]
[1780022840578,32.75,73280.72,0.0,-0.94155,8e-05,4.93863]
[1780022844606,32.75,73276.63,0.0,-0.94188,8e-05,4.91652]
[1780022849642,32.76,73277.74,0.0,-0.94177,8e-05,4.9241]
[1780022854676,32.76,73278.94,0.0,-0.9417,8e-05,4.92727]
[1780022858705,32.76,73273.02,0.0,-0.94218,8e-05,4.89505]
[1780022863741,32.77,73270.11,0.0,-0.9424,8e-05,4.88038]
[1780022864751,32.77,73276.43,0.0,-0.94187,8e-05,4.91626]
[1780022865756,32.77,73278.82,0.0,-0.94166,8e-05,4.93001]
[1780022868068,32.77,73285.29,0.0,-0.9411,8e-05,4.96735]
[1780022870794,32.77,73283.42,0.0,-0.94126,8e-05,4.95714]
[1780022875835,32.78,73284.23,0.0,-0.94117,8e-05,4.96284]
[1780022878140,32.78,73286.91,0.0,-0.94094,8e-05,4.97859]
[1780022883888,32.78,73283.53,0.0,-0.94121,8e-05,4.96031]
[1780022888925,32.78,73282.17,0.0,-0.94131,8e-05,4.95359]
[1780022893960,32.78,73280.66,0.0,-0.94142,8e-05,4.9461]
[1780022898994,32.79,73280.46,0.0,-0.94142,8e-05,4.94606]
[1780022905035,32.79,73281.99,0.0,-0.94127,8e-05,4.95594]
[1780022910072,32.79,73280.6,0.0,-0.94138,8e-05,4.94904]
[1780022915113,32.8,73280.38,0.0,-0.94143,8e-05,4.94407]
[1780022920145,32.8,73279.23,0.0,-0.94151,8e-05,4.93857]
[1780022925181,32.8,73276.6,0.0,-0.94172,8e-05,4.92486]
[1780022930215,32.81,73277.62,0.0,-0.94161,8e-05,4.93172]
[1780022935251,32.81,73277.49,0.0,-0.94161,8e-05,4.93206]
[1780022940285,32.81,73278.86,0.0,-0.94148,8e-05,4.94083]
[1780022945324,32.81,73279.33,0.0,-0.94142,8e-05,4.94447]
[1780022951368,32.82,73280.06,0.0,-0.94134,8e-05,4.94977]
[1780022956398,32.82,73282.85,0.0,-0.94109,8e-05,4.96651]
[1780022961434,32.82,73285.09,0.0,-0.94089,8e-05,4.98005]
[1780022968775,32.82,73285.97,0.0,-0.9408,8e-05,4.98617]
[1780022974526,32.83,73286.89,0.0,-0.94076,8e-05,4.98742]
[1780022979560,32.83,73286.47,0.0,-0.94078,8e-05,4.98588]
[1780022984594,32.83,73285.14,0.0,-0.94088,8e-05,4.9792]
[1780022988624,32.83,73280.13,0.0,-0.94129,8e-05,4.95163]
[1780022993659,32.84,73275.47,0.0,-0.94167,8e-05,4.92647]
[1780022995671,32.84,73270.03,0.0,-0.94212,8e-05,4.89641]
[1780023001715,32.84,73268.77,0.0,-0.94219,8e-05,4.89124]
[1780023006749,32.85,73266.63,0.0,-0.94235,8e-05,4.88081]
[1780023011784,32.85,73264.58,0.0,-0.94249,8e-05,4.87111]
[1780023016818,32.86,73268.1,0.0,-0.94217,8e-05,4.89269]
[1780023021854,32.86,73271.98,0.0,-0.94182,8e-05,4.91613]
[1780023027896,32.87,73269.09,0.0,-0.94203,8e-05,4.90182]
[1780023032930,32.87,73266.7,0.0,-0.94226,8e-05,4.88521]
[1780023037965,32.88,73267.43,0.0,-0.94217,8e-05,4.89119]
[1780023043000,32.88,73268.42,0.0,-0.94206,8e-05,4.89851]
[1780023048038,32.89,73270.51,0.0,-0.94186,8e-05,4.912]
[1780023053077,32.89,73273.12,0.0,-0.94162,8e-05,4.9283]
[1780023058109,32.89,73273.53,0.0,-0.94156,8e-05,4.93218]
[1780023061130,32.9,73266.75,0.0,-0.94211,8e-05,4.89505]
[1780023066171,32.9,73271.43,0.0,-0.94169,8e-05,4.92312]
[1780023069500,32.91,73274.19,0.0,-0.94144,8e-05,4.93993]
[1780023075234,32.91,73273.85,0.0,-0.94145,8e-05,4.93949]
[1780023085303,32.92,73275.44,0.0,-0.94127,8e-05,4.95149]
[1780023093359,32.92,73274.84,0.0,-0.94134,8e-05,4.94533]
[1780023099713,32.93,73274.69,0.0,-0.94133,8e-05,4.94606]
[1780023105444,32.93,73274.69,0.0,-0.94131,8e-05,4.94762]
[1780023110478,32.93,73272.58,0.0,-0.94146,8e-05,4.937]
[1780023116520,32.94,73272.76,0.0,-0.94143,8e-05,4.93953]
[1780023121559,32.94,73269.02,0.0,-0.94172,8e-05,4.91976]
[1780023126591,32.95,73269.38,0.0,-0.94167,8e-05,4.92317]
[1780023131627,32.95,73264.85,0.0,-0.94203,8e-05,4.89923]
[1780023137668,32.96,73264.53,0.0,-0.94202,8e-05,4.89943]
[1780023142703,32.96,73261.21,0.0,-0.94227,8e-05,4.8826]
[1780023147047,32.96,73254.21,0.0,-0.94283,8e-05,4.84511]
[1780023149752,32.97,73247.98,0.0,-0.94332,8e-05,4.81182]
[1780023150760,32.97,73247.09,0.0,-0.94339,8e-05,4.80736]
[1780023155796,32.98,73247.1,0.0,-0.9434,8e-05,4.80495]
[1780023160832,32.98,73246.16,0.0,-0.94344,8e-05,4.80209]
[1780023165865,32.99,73234.2,0.0,-0.94437,8e-05,4.73913]
[1780023166872,32.99,73227.95,0.0,-0.94487,8e-05,4.70494]
[1780023167878,32.99,73225.32,0.0,-0.94507,8e-05,4.69121]
[1780023170899,33.0,73232.19,0.0,-0.9445,8e-05,4.73062]
[1780023175937,33.01,73233.39,0.0,-0.94435,8e-05,4.74062]
[1780023180972,33.01,73230.57,0.0,-0.94454,8e-05,4.72745]
[1780023186006,33.02,73231.09,0.0,-0.94446,8e-05,4.73315]
[1780023188022,33.02,73222.99,0.0,-0.94509,8e-05,4.69009]
[1780023189028,33.02,73218.79,0.0,-0.94541,8e-05,4.66791]
[1780023194064,33.03,73218.67,0.0,-0.94537,8e-05,4.67063]
[1780023199098,33.04,73216.71,0.0,-0.94548,8e-05,4.66335]
[1780023204134,33.05,73214.09,0.0,-0.94564,8e-05,4.6525]
[1780023209207,33.06,73199.77,0.0,-0.94671,8e-05,4.57875]
[1780023210215,33.06,73199.41,0.0,-0.94673,8e-05,4.57761]
[1780023215250,33.09,73202.84,0.0,-0.94635,8e-05,4.60181]
[1780023217560,33.1,73211.54,0.0,-0.94564,8e-05,4.65081]
[1780023223305,33.11,73214.82,0.0,-0.94533,8e-05,4.67179]
[1780023228340,33.11,73212.55,0.0,-0.94547,8e-05,4.66257]
[1780023233381,33.12,73211.98,0.0,-0.94547,8e-05,4.66257]
[1780023238411,33.13,73210.94,0.0,-0.9455,8e-05,4.66]
[1780023243447,33.14,73208.56,0.0,-0.94565,8e-05,4.65021]
[1780023244459,33.14,73197.31,0.0,-0.94652,8e-05,4.59035]
[1780023245461,33.15,73189.24,0.0,-0.94712,8e-05,4.54859]
[1780023247774,33.15,73172.91,0.0,-0.94834,8e-05,4.46449]
[1780023249508,33.15,73170.74,0.0,-0.94849,8e-05,4.454]
[1780023254549,33.17,73174.51,0.0,-0.94813,8e-05,4.47847]
[1780023256561,33.17,73183.4,0.0,-0.94743,8e-05,4.52726]
[1780023261597,33.18,73182.94,0.0,-0.9474,8e-05,4.52899]
[1780023266631,33.2,73181.25,0.0,-0.94747,8e-05,4.5242]
[1780023271667,33.21,73184.46,0.0,-0.94721,8e-05,4.54069]
[1780023274687,33.22,73188.48,0.0,-0.94686,8e-05,4.56529]
[1780023279722,33.22,73187.99,0.0,-0.94685,8e-05,4.56578]
[1780023284759,33.23,73188.59,0.0,-0.94675,8e-05,4.57282]
[1780023288056,33.24,73178.24,0.0,-0.94751,8e-05,4.52012]
[1780023289797,33.25,73174.8,0.0,-0.94775,8e-05,4.50355]
[1780023290800,33.25,73171.75,0.0,-0.94796,8e-05,4.48925]
[1780023294828,33.26,73162.27,0.0,-0.94863,8e-05,4.44227]
[1780023296842,33.26,73158.44,0.0,-0.94889,7e-05,4.42423]
[1780023301883,33.28,73156.97,0.0,-0.94893,7e-05,4.42153]
[1780023304908,33.29,73142.77,0.0,-0.94994,7e-05,4.35079]
[1780023305912,33.29,73151.31,0.0,-0.9493,7e-05,4.39541]
[1780023308213,33.29,73139.36,0.0,-0.95018,7e-05,4.33405]
[1780023308935,33.29,73139.36,0.0,-0.95016,7e-05,4.33505]
[1780023313969,33.3,73145.37,0.0,-0.94968,7e-05,4.36919]
[1780023314977,33.3,73155.27,0.0,-0.94894,7e-05,4.42056]
[1780023315983,33.3,73158.01,0.0,-0.94872,7e-05,4.43584]
[1780023317997,33.31,73163.1,0.0,-0.94831,8e-05,4.46435]
[1780023320017,33.31,73166.0,0.0,-0.94807,8e-05,4.48135]
[1780023325051,33.32,73162.59,0.0,-0.94826,8e-05,4.46778]
[1780023330100,33.34,73160.73,0.0,-0.94834,8e-05,4.46246]
[1780023334128,33.35,73155.41,0.0,-0.94873,7e-05,4.43347]
[1780023335137,33.35,73153.34,0.0,-0.94888,7e-05,4.42361]
[1780023338154,33.36,73149.06,0.0,-0.94915,7e-05,4.4042]
[1780023343191,33.37,73149.81,0.0,-0.94905,7e-05,4.4112]
[1780023348225,33.37,73154.24,0.0,-0.94868,7e-05,4.43724]
[1780023351246,33.38,73159.85,0.0,-0.94822,8e-05,4.46932]
[1780023353260,33.39,73160.91,0.0,-0.94811,8e-05,4.47662]
[1780023359307,33.4,73164.51,0.0,-0.94777,8e-05,4.50052]
[1780023364337,33.41,73164.96,0.0,-0.94767,8e-05,4.50688]
[1780023368644,33.42,73170.01,0.0,-0.94723,8e-05,4.53736]
[1780023374408,33.43,73171.15,0.0,-0.94709,8e-05,4.54704]
[1780023379442,33.44,73168.14,0.0,-0.94727,8e-05,4.53477]
[1780023384477,33.45,73169.96,0.0,-0.94708,8e-05,4.54798]
[1780023389512,33.46,73172.85,0.0,-0.9468,8e-05,4.56678]
[1780023394548,33.47,73171.55,0.0,-0.9469,8e-05,4.55859]
[1780023399582,33.48,73172.54,0.0,-0.94678,8e-05,4.56728]
[1780023402607,33.49,73180.28,0.0,-0.94614,8e-05,4.61105]
[1780023404621,33.49,73181.61,0.0,-0.94602,8e-05,4.61934]
[1780023409653,33.5,73183.15,0.0,-0.94585,8e-05,4.63055]
[1780023413681,33.51,73176.29,0.0,-0.94635,8e-05,4.59649]
[1780023416702,33.51,73171.92,0.0,-0.94666,8e-05,4.57533]
[1780023421737,33.52,73172.21,0.0,-0.94658,8e-05,4.58027]
[1780023426773,33.53,73179.38,0.0,-0.94598,8e-05,4.62164]
[1780023429795,33.54,73182.05,0.0,-0.94575,8e-05,4.63765]
[1780023434829,33.55,73179.37,0.0,-0.94591,8e-05,4.62631]
[1780023439866,33.55,73181.51,0.0,-0.9457,8e-05,4.6407]
[1780023444902,33.56,73180.73,0.0,-0.94572,8e-05,4.63952]
[1780023449935,33.57,73182.04,0.0,-0.94557,8e-05,4.64944]
[1780023454971,33.58,73182.83,0.0,-0.94552,8e-05,4.65174]
[1780023460018,33.59,73183.41,0.0,-0.94543,8e-05,4.65772]
[1780023465040,33.59,73183.91,0.0,-0.94535,8e-05,4.66324]
[1780023470076,33.6,73183.5,0.0,-0.94534,8e-05,4.66389]
[1780023475111,33.61,73183.71,0.0,-0.94528,8e-05,4.66785]
[1780023480146,33.62,73182.44,0.0,-0.94534,8e-05,4.66393]
[1780023484177,33.63,73174.63,0.0,-0.9459,8e-05,4.62535]
[1780023486192,33.63,73167.59,0.0,-0.94644,8e-05,4.58814]
[1780023490221,33.63,73163.49,0.0,-0.94674,8e-05,4.56811]
[1780023495254,33.63,73163.38,0.0,-0.94674,8e-05,4.56805]
[1780023501297,33.63,73163.82,0.0,-0.94669,8e-05,4.57094]
[1780023506330,33.63,73163.21,0.0,-0.94673,8e-05,4.56821]
[1780023508345,33.64,73148.89,0.0,-0.9478,8e-05,4.49458]
[1780023509352,33.64,73142.64,0.0,-0.94827,7e-05,4.46228]
[1780023510359,33.64,73142.79,0.0,-0.94825,7e-05,4.46333]
[1780023516404,33.65,73143.2,0.0,-0.94824,7e-05,4.46264]
[1780023521439,33.65,73143.94,0.0,-0.94817,7e-05,4.46752]
[1780023522444,33.65,73136.11,0.0,-0.94875,7e-05,4.42723]
[1780023523451,33.65,73133.85,0.0,-0.94892,7e-05,4.41589]
[1780023525464,33.65,73117.83,0.0,-0.95008,7e-05,4.33493]
[1780023528485,33.66,73099.29,0.0,-0.9514,7e-05,4.24205]
[1780023529492,33.66,73093.47,0.0,-0.95181,7e-05,4.21296]
[1780023530499,33.66,73092.34,0.0,-0.95189,7e-05,4.20746]
[1780023535534,33.66,73093.41,0.0,-0.95177,7e-05,4.21553]
[1780023540571,33.67,73097.79,0.0,-0.95141,7e-05,4.24074]
[1780023542587,33.68,73098.0,0.0,-0.95138,7e-05,4.24301]
[1780023547621,33.69,73098.2,0.0,-0.95128,7e-05,4.25001]
[1780023552656,33.71,73098.57,0.0,-0.95117,7e-05,4.25774]
[1780023557690,33.73,73097.41,0.0,-0.95117,7e-05,4.25766]
[1780023562726,33.74,73096.5,0.0,-0.95115,7e-05,4.2588]
[1780023567762,33.76,73099.14,0.0,-0.95087,7e-05,4.27889]
[1780023570076,33.77,73108.6,0.0,-0.95015,7e-05,4.32892]
[1780023571792,33.77,73116.41,0.0,-0.94962,7e-05,4.36504]
[1780023572801,33.78,73118.75,0.0,-0.94942,7e-05,4.37898]
[1780023574815,33.78,73121.21,0.0,-0.94921,7e-05,4.39344]
[1780023576830,33.79,73113.23,0.0,-0.94977,7e-05,4.35454]
[1780023577838,33.79,73108.8,0.0,-0.95008,7e-05,4.333]
[1780023580146,33.8,73105.38,0.0,-0.9503,7e-05,4.31771]
[1780023585894,33.81,73110.03,0.0,-0.94987,7e-05,4.34741]
[1780023590216,33.83,73123.01,0.0,-0.94886,7e-05,4.41757]
[1780023590927,33.83,73123.01,0.0,-0.94885,7e-05,4.41846]
[1780023596980,33.84,73123.65,0.0,-0.94873,7e-05,4.42692]
[1780023602021,33.86,73134.49,0.0,-0.94786,7e-05,4.4871]
[1780023603028,33.86,73139.22,0.0,-0.94748,8e-05,4.51311]
[1780023606086,33.86,73167.7,0.0,-0.94528,8e-05,4.66401]
[1780023607079,33.86,73170.14,0.0,-0.94509,8e-05,4.67744]
[1780023609097,33.87,73161.88,0.0,-0.94571,8e-05,4.63519]
[1780023612136,33.87,73169.05,0.0,-0.94513,8e-05,4.67468]
[1780023616163,33.88,73163.72,0.0,-0.94551,8e-05,4.64843]
[1780023621200,33.89,73160.77,0.0,-0.9457,8e-05,4.63552]
[1780023626235,33.89,73157.41,0.0,-0.94592,8e-05,4.62054]
[1780023631273,33.9,73160.66,0.0,-0.94568,8e-05,4.63553]
[1780023636305,33.91,73163.2,0.0,-0.94545,8e-05,4.65145]
[1780023641341,33.92,73165.34,0.0,-0.94524,8e-05,4.66519]
[1780023643354,33.92,73157.92,0.0,-0.9458,8e-05,4.62705]
[1780023648389,33.93,73156.76,0.0,-0.94585,8e-05,4.62373]
[1780023653425,33.93,73160.28,0.0,-0.94554,8e-05,4.64501]
[1780023658459,33.94,73162.09,0.0,-0.94536,8e-05,4.65716]
[1780023663496,33.95,73165.49,0.0,-0.94506,8e-05,4.67767]
[1780023666516,33.95,73170.73,0.0,-0.94463,8e-05,4.70688]
[1780023671558,33.96,73171.23,0.0,-0.94456,8e-05,4.71175]
[1780023678609,33.97,73173.39,0.0,-0.94434,8e-05,4.7263]
[1780023684650,33.97,73174.87,0.0,-0.94419,8e-05,4.73678]
[1780023689687,33.98,73175.77,0.0,-0.94408,8e-05,4.74375]
[1780023694721,33.99,73176.07,0.0,-0.94408,8e-05,4.74267]
[1780023699756,33.99,73178.16,0.0,-0.94388,8e-05,4.75595]
[1780023704793,34.0,73179.54,0.0,-0.94374,8e-05,4.76539]
[1780023709828,34.0,73179.06,0.0,-0.94375,8e-05,4.76483]
[1780023714863,34.01,73179.73,0.0,-0.94367,8e-05,4.7704]
[1780023719897,34.01,73183.05,0.0,-0.94338,8e-05,4.79008]
[1780023722928,34.02,73192.0,0.0,-0.94265,8e-05,4.83931]
[1780023723927,34.02,73193.13,0.0,-0.94255,8e-05,4.84571]
[1780023726947,34.02,73196.56,0.0,-0.94226,8e-05,4.86503]
[1780023728960,34.02,73181.83,0.0,-0.94343,8e-05,4.78616]
[1780023729967,34.02,73177.88,0.0,-0.94374,8e-05,4.76536]
[1780023735013,34.03,73176.37,0.0,-0.94383,8e-05,4.75919]
[1780023736016,34.03,73168.47,0.0,-0.94445,8e-05,4.71748]
[1780023737019,34.03,73166.92,0.0,-0.94456,8e-05,4.7097]
[1780023744070,34.04,73165.47,0.0,-0.94463,8e-05,4.70527]
[1780023747091,34.04,73172.77,0.0,-0.94404,8e-05,4.74546]
[1780023748098,34.04,73175.93,0.0,-0.94378,8e-05,4.76272]
[1780023756154,34.05,73176.18,0.0,-0.94377,8e-05,4.7621]
[1780023760183,34.06,73171.08,0.0,-0.94415,8e-05,4.73635]
[1780023761430,34.06,73168.71,0.0,-0.94432,8e-05,4.72454]
[1780023767233,34.06,73169.99,0.0,-0.94419,8e-05,4.73338]
[1780023772267,34.07,73170.89,0.0,-0.94409,8e-05,4.74013]
[1780023778309,34.08,73171.05,0.0,-0.94405,8e-05,4.74329]
[1780023780323,34.08,73162.8,0.0,-0.94468,8e-05,4.70024]
[1780023781570,34.08,73160.39,0.0,-0.94485,8e-05,4.68841]
[1780023787380,34.09,73158.2,0.0,-0.94498,8e-05,4.67956]
[1780023792416,34.1,73157.99,0.0,-0.94497,8e-05,4.68076]
[1780023797451,34.1,73155.65,0.0,-0.94511,8e-05,4.67075]
[1780023802488,34.11,73156.47,0.0,-0.94502,8e-05,4.67731]
[1780023807521,34.11,73157.82,0.0,-0.94488,8e-05,4.68655]
[1780023809537,34.12,73163.82,0.0,-0.9444,8e-05,4.719]
[1780023814570,34.12,73167.73,0.0,-0.94412,8e-05,4.73652]
[1780023819606,34.12,73168.38,0.0,-0.94405,8e-05,4.74143]
[1780023824640,34.13,73167.67,0.0,-0.94408,8e-05,4.73913]
[1780023829675,34.13,73167.48,0.0,-0.94408,8e-05,4.73962]
[1780023831690,34.13,73185.87,0.0,-0.94261,8e-05,4.83827]
[1780023832697,34.13,73189.75,0.0,-0.9423,8e-05,4.85944]
[1780023833703,34.13,73194.94,0.0,-0.94188,8e-05,4.88756]
[1780023838738,34.14,73196.55,0.0,-0.94174,8e-05,4.89659]
[1780023843773,34.14,73197.66,0.0,-0.94165,8e-05,4.90287]
[1780023849818,34.14,73193.87,0.0,-0.94195,8e-05,4.88277]
[1780023854852,34.14,73193.38,0.0,-0.94198,8e-05,4.88058]
[1780023859886,34.14,73191.96,0.0,-0.94209,8e-05,4.87339]
[1780023864921,34.14,73191.36,0.0,-0.94213,8e-05,4.87072]
[1780023869956,34.14,73195.04,0.0,-0.94182,8e-05,4.8911]
[1780023874999,34.14,73192.02,0.0,-0.94211,8e-05,4.87031]
[1780023880027,34.15,73188.66,0.0,-0.94237,8e-05,4.85286]
[1780023885063,34.15,73191.26,0.0,-0.94216,8e-05,4.86756]
[1780023890097,34.15,73190.27,0.0,-0.94223,8e-05,4.86283]
[1780023895132,34.15,73191.56,0.0,-0.94211,8e-05,4.87042]
[1780023900171,34.15,73191.15,0.0,-0.94214,8e-05,4.86879]
[1780023902449,34.15,73196.92,0.0,-0.94167,8e-05,4.90023]
[1780023904198,34.15,73196.25,0.0,-0.94172,8e-05,4.89677]
[1780023908225,34.16,73202.58,0.0,-0.9412,8e-05,4.93136]
[1780023913260,34.16,73204.43,0.0,-0.94105,8e-05,4.94148]
[1780023918297,34.16,73196.69,0.0,-0.94168,8e-05,4.89949]
[1780023919304,34.16,73193.16,0.0,-0.94196,8e-05,4.88047]
[1780023924338,34.16,73195.69,0.0,-0.94175,8e-05,4.89468]
[1780023929377,34.16,73200.35,0.0,-0.94136,8e-05,4.92034]
[1780023934407,34.16,73198.88,0.0,-0.94153,8e-05,4.90773]
[1780023939443,34.16,73198.77,0.0,-0.94154,8e-05,4.90748]
[1780023944478,34.16,73202.73,0.0,-0.94121,8e-05,4.92919]
[1780023949519,34.16,73204.96,0.0,-0.94103,8e-05,4.9415]
[1780023954553,34.16,73205.35,0.0,-0.94099,8e-05,4.94373]
[1780023959584,34.16,73210.33,0.0,-0.94058,8e-05,4.97091]
[1780023961599,34.16,73216.23,0.0,-0.9401,8e-05,5.00313]
[1780023966633,34.16,73222.94,0.0,-0.93955,8e-05,5.03952]
[1780023971667,34.16,73222.99,0.0,-0.93955,8e-05,5.03921]
[1780023976705,34.16,73224.63,0.0,-0.93943,8e-05,5.04759]
[1780023981741,34.15,73220.23,0.0,-0.9398,8e-05,5.02278]
[1780023986775,34.15,73219.98,0.0,-0.93983,8e-05,5.02087]
[1780023991810,34.15,73220.16,0.0,-0.93988,8e-05,5.01624]
[1780023996848,34.15,73219.07,0.0,-0.93998,8e-05,5.00965]
[1780024001880,34.15,73217.43,0.0,-0.94012,8e-05,5.00007]
[1780024006916,34.15,73216.68,0.0,-0.94019,8e-05,4.9954]
[1780024011950,34.15,73216.38,0.0,-0.94023,8e-05,4.9932]
[1780024016985,34.14,73215.38,0.0,-0.94032,8e-05,4.9872]
[1780024022023,34.14,73216.71,0.0,-0.94022,8e-05,4.99394]
[1780024027062,34.14,73220.4,0.0,-0.93992,8e-05,5.01352]
[1780024031089,34.14,73225.98,0.0,-0.93947,8e-05,5.04353]
[1780024036123,34.14,73228.64,0.0,-0.93926,8e-05,5.05729]
[1780024041159,34.13,73233.74,0.0,-0.93885,8e-05,5.08451]
[1780024046193,34.13,73236.61,0.0,-0.93862,8e-05,5.09931]
[1780024051230,34.13,73238.39,0.0,-0.93854,8e-05,5.10304]
[1780024056263,34.12,73243.84,0.0,-0.9381,9e-05,5.13225]
[1780024057271,34.12,73254.58,0.0,-0.93718,9e-05,5.19206]
[1780024058278,34.12,73257.98,0.0,-0.9369,9e-05,5.2108]
[1780024059284,34.12,73263.23,0.0,-0.93645,9e-05,5.23999]
[1780024060291,34.12,73270.08,0.0,-0.93586,9e-05,5.27828]
[1780024061299,34.12,73270.02,0.0,-0.93587,9e-05,5.27745]
[1780024066336,34.11,73271.12,0.0,-0.93581,9e-05,5.28119]
[1780024071370,34.1,73265.25,0.0,-0.93636,9e-05,5.24551]
[1780024076405,34.1,73266.28,0.0,-0.93631,9e-05,5.24909]
[1780024081443,34.09,73267.26,0.0,-0.93626,9e-05,5.25229]
[1780024083714,34.09,73261.64,0.0,-0.93676,9e-05,5.21964]
[1780024089500,34.08,73263.44,0.0,-0.93665,9e-05,5.22714]
[1780024093783,34.08,73272.49,0.0,-0.93589,9e-05,5.2765]
[1780024096551,34.07,73276.25,0.0,-0.93558,9e-05,5.29627]
[1780024099574,34.07,73281.75,0.0,-0.93512,9e-05,5.32589]
[1780024101598,34.06,73284.9,0.0,-0.93487,9e-05,5.34265]
[1780024106623,34.06,73288.3,0.0,-0.93461,9e-05,5.35893]
[1780024107629,34.05,73300.73,0.0,-0.93351,9e-05,5.4297]
[1780024108634,34.05,73306.28,0.0,-0.93302,9e-05,5.461]
[1780024109641,34.05,73305.29,0.0,-0.93312,9e-05,5.45446]
[1780024113929,34.04,73297.27,0.0,-0.93395,9e-05,5.39991]
[1780024116690,34.04,73292.55,0.0,-0.93441,9e-05,5.37066]
[1780024121726,34.03,73290.96,0.0,-0.9346,9e-05,5.35824]
[1780024126762,34.02,73295.14,0.0,-0.93428,9e-05,5.37888]
[1780024131796,34.01,73294.25,0.0,-0.93442,9e-05,5.37036]
[1780024136832,34.0,73294.23,0.0,-0.93447,9e-05,5.36686]
[1780024141871,33.99,73299.3,0.0,-0.93407,9e-05,5.39253]
[1780024144139,33.98,73305.28,0.0,-0.93357,9e-05,5.42479]
[1780024149923,33.97,73309.38,0.0,-0.93326,9e-05,5.44464]
[1780024154959,33.96,73314.38,0.0,-0.93287,9e-05,5.46972]
[1780024155968,33.96,73319.58,0.0,-0.93242,9e-05,5.49833]
[1780024157979,33.95,73327.32,0.0,-0.93172,9e-05,5.54265]
[1780024159993,33.95,73332.58,0.0,-0.93128,9e-05,5.57068]
[1780024165034,33.94,73331.04,0.0,-0.93147,9e-05,5.55865]
[1780024167042,33.94,73336.7,0.0,-0.93096,9e-05,5.59108]
[1780024172077,33.93,73340.58,0.0,-0.93069,9e-05,5.60647]
[1780024177112,33.93,73348.49,0.0,-0.92997,9e-05,5.6517]
[1780024181141,33.92,73342.86,0.0,-0.93051,9e-05,5.6178]
[1780024184161,33.92,73336.99,0.0,-0.93108,9e-05,5.58195]
[1780024190204,33.91,73331.66,0.0,-0.93164,9e-05,5.54668]
[1780024194234,33.9,73339.39,0.0,-0.93098,9e-05,5.58838]
[1780024195242,33.9,73344.63,0.0,-0.93051,9e-05,5.61825]
[1780024200273,33.88,73343.64,0.0,-0.93068,9e-05,5.60735]
[1780024204302,33.87,73334.66,0.0,-0.93158,9e-05,5.55062]
[1780024205310,33.87,73327.4,0.0,-0.93226,9e-05,5.50725]
[1780024210343,33.86,73330.49,0.0,-0.93205,9e-05,5.52101]
[1780024215389,33.85,73327.84,0.0,-0.93236,9e-05,5.50125]
[1780024220425,33.84,73331.36,0.0,-0.9321,9e-05,5.51752]
[1780024225458,33.82,73333.62,0.0,-0.93196,9e-05,5.52646]
[1780024230495,33.81,73332.82,0.0,-0.93211,9e-05,5.51744]
[1780024235530,33.8,73328.5,0.0,-0.93263,9e-05,5.48281]
[1780024240565,33.79,73329.14,0.0,-0.93263,9e-05,5.48254]
[1780024244858,33.78,73323.99,0.0,-0.93315,9e-05,5.44934]
[1780024250635,33.77,73327.11,0.0,-0.93294,9e-05,5.46304]
[1780024254928,33.76,73331.13,0.0,-0.93262,9e-05,5.48336]
[1780024260706,33.75,73330.51,0.0,-0.93275,9e-05,5.47492]
[1780024265741,33.74,73333.14,0.0,-0.93258,9e-05,5.48633]
[1780024270778,33.73,73335.12,0.0,-0.93245,9e-05,5.49468]
[1780024275816,33.71,73336.51,0.0,-0.93241,9e-05,5.49713]
[1780024280850,33.7,73336.05,0.0,-0.93251,9e-05,5.49044]
[1780024285140,33.69,73326.02,0.0,-0.93348,9e-05,5.42877]
[1780024290928,33.68,73331.36,0.0,-0.93306,9e-05,5.45581]
[1780024292939,33.68,73334.66,0.0,-0.93284,9e-05,5.46846]
[1780024297973,33.67,73334.51,0.0,-0.93291,9e-05,5.4638]
[1780024303008,33.66,73333.4,0.0,-0.93307,9e-05,5.45353]
[1780024305281,33.65,73327.53,0.0,-0.93363,9e-05,5.4178]
[1780024311066,33.64,73329.62,0.0,-0.93351,9e-05,5.42585]
[1780024315361,33.63,73335.46,0.0,-0.93302,9e-05,5.45711]
[1780024321136,33.62,73333.73,0.0,-0.93325,9e-05,5.44261]
[1780024326170,33.61,73329.98,0.0,-0.93364,9e-05,5.41725]
[1780024331205,33.6,73331.41,0.0,-0.93357,9e-05,5.42214]
[1780024336267,33.6,73328.77,0.0,-0.93386,9e-05,5.40333]
[1780024341275,33.59,73326.87,0.0,-0.93409,9e-05,5.38902]
[1780024346310,33.58,73325.13,0.0,-0.93428,9e-05,5.37634]
[1780024349330,33.57,73331.13,0.0,-0.93378,9e-05,5.40871]
[1780024354367,33.56,73332.98,0.0,-0.93372,9e-05,5.41098]
[1780024359402,33.55,73333.38,0.0,-0.93374,9e-05,5.41]
[1780024364437,33.55,73336.12,0.0,-0.93354,9e-05,5.42273]
[1780024369471,33.54,73337.0,0.0,-0.93351,9e-05,5.42456]
[1780024374505,33.53,73336.57,0.0,-0.9336,9e-05,5.41881]
[1780024379545,33.52,73338.18,0.0,-0.9335,9e-05,5.42565]
[1780024384580,33.51,73338.15,0.0,-0.93356,9e-05,5.42159]
[1780024389616,33.5,73339.41,0.0,-0.93349,9e-05,5.42578]
[1780024394651,33.49,73344.29,0.0,-0.9331,9e-05,5.45114]
[1780024399687,33.48,73344.26,0.0,-0.93316,9e-05,5.44756]
[1780024405994,33.47,73344.62,0.0,-0.9332,9e-05,5.44493]
[1780024411772,33.46,73342.71,0.0,-0.93348,9e-05,5.42521]
[1780024418821,33.45,73342.6,0.0,-0.93356,9e-05,5.42005]
[1780024424863,33.44,73341.8,0.0,-0.93371,9e-05,5.41094]
[1780024429900,33.43,73342.2,0.0,-0.93372,9e-05,5.41016]
[1780024432921,33.42,73354.96,0.0,-0.93258,9e-05,5.48329]
[1780024437959,33.41,73352.77,0.0,-0.93284,9e-05,5.46676]
[1780024442992,33.4,73350.52,0.0,-0.9331,9e-05,5.4501]
[1780024448027,33.4,73350.58,0.0,-0.93314,9e-05,5.44712]
[1780024453062,33.39,73345.11,0.0,-0.9337,9e-05,5.41181]
[1780024459104,33.38,73344.3,0.0,-0.93383,9e-05,5.40338]
[1780024464143,33.37,73344.38,0.0,-0.93387,9e-05,5.40083]
[1780024469178,33.36,73343.85,0.0,-0.93397,9e-05,5.39475]
[1780024475219,33.35,73343.73,0.0,-0.93409,9e-05,5.3854]
[1780024481262,33.34,73343.39,0.0,-0.93416,9e-05,5.38055]
[1780024486560,33.34,73343.2,0.0,-0.93424,9e-05,5.37604]
[1780024492339,33.33,73342.77,0.0,-0.93432,9e-05,5.37074]
[1780024497374,33.32,73341.48,0.0,-0.93449,9e-05,5.35994]
[1780024502411,33.31,73341.79,0.0,-0.9345,9e-05,5.35909]
[1780024507444,33.3,73340.8,0.0,-0.93463,9e-05,5.35065]
[1780024512479,33.3,73340.47,0.0,-0.9347,9e-05,5.34613]
[1780024516512,33.29,73327.53,0.0,-0.9359,9e-05,5.26884]
[1780024518527,33.29,73321.53,0.0,-0.93645,9e-05,5.23338]
[1780024523558,33.29,73321.36,0.0,-0.93649,9e-05,5.23067]
[1780024525571,33.28,73310.91,0.0,-0.93743,9e-05,5.1699]
[1780024526580,33.28,73305.01,0.0,-0.93795,9e-05,5.1359]
[1780024527587,33.28,73296.34,0.0,-0.9387,9e-05,5.08633]
[1780024528595,33.28,73285.95,0.0,-0.9396,9e-05,5.0274]
[1780024529601,33.28,73279.69,0.0,-0.94013,9e-05,4.99214]
[1780024534637,33.28,73278.52,0.0,-0.94028,8e-05,4.98079]
[1780024538664,33.28,73288.09,0.0,-0.93947,9e-05,5.03479]
[1780024540678,33.28,73293.87,0.0,-0.93897,9e-05,5.06735]
[1780024545713,33.28,73295.01,0.0,-0.93888,9e-05,5.07341]
[1780024551755,33.28,73296.48,0.0,-0.93876,9e-05,5.08092]
[1780024557055,33.28,73300.67,0.0,-0.93841,9e-05,5.10398]
[1780024560817,33.28,73305.88,0.0,-0.93797,9e-05,5.13314]
[1780024563838,33.27,73312.67,0.0,-0.93738,9e-05,5.17137]
[1780024565855,33.27,73318.21,0.0,-0.9369,9e-05,5.20268]
[1780024570887,33.27,73321.95,0.0,-0.93659,9e-05,5.22296]
[1780024577197,33.26,73324.85,0.0,-0.93637,9e-05,5.23703]
[1780024582972,33.26,73324.7,0.0,-0.93641,9e-05,5.23483]
[1780024587268,33.25,73308.3,0.0,-0.93789,9e-05,5.13861]
[1780024589025,33.25,73307.21,0.0,-0.93798,9e-05,5.13219]
[1780024594068,33.25,73308.57,0.0,-0.93793,9e-05,5.1341]
[1780024600103,33.25,73309.58,0.0,-0.93786,9e-05,5.13872]
[1780024605135,33.25,73310.84,0.0,-0.93776,9e-05,5.14512]
[1780024610169,33.24,73310.85,0.0,-0.93778,9e-05,5.14439]
[1780024615205,33.24,73311.73,0.0,-0.93771,9e-05,5.14866]
[1780024624268,33.24,73311.91,0.0,-0.93771,9e-05,5.14847]
[1780024629303,33.24,73310.99,0.0,-0.93781,9e-05,5.14227]
[1780024634339,33.23,73311.97,0.0,-0.93773,9e-05,5.14712]
[1780024639377,33.23,73315.96,0.0,-0.9374,9e-05,5.16925]
[1780024644412,33.23,73317.56,0.0,-0.93727,9e-05,5.17742]
[1780024650451,33.22,73322.62,0.0,-0.93685,9e-05,5.20505]
[1780024655486,33.22,73324.34,0.0,-0.93677,9e-05,5.20868]
[1780024660523,33.22,73322.36,0.0,-0.93696,9e-05,5.19632]
[1780024665556,33.22,73323.23,0.0,-0.9369,9e-05,5.20003]
[1780024670591,33.21,73326.25,0.0,-0.93665,9e-05,5.21635]
[1780024675627,33.21,73325.65,0.0,-0.93672,9e-05,5.2117]
[1780024680660,33.21,73326.18,0.0,-0.93669,9e-05,5.21382]
[1780024685696,33.2,73327.12,0.0,-0.93663,9e-05,5.21784]
[1780024692748,33.2,73326.99,0.0,-0.93666,9e-05,5.21569]
[1780024697780,33.2,73329.64,0.0,-0.93644,9e-05,5.22993]
[1780024701808,33.19,73336.3,0.0,-0.93586,9e-05,5.26732]
[1780024706844,33.19,73337.78,0.0,-0.93576,9e-05,5.27439]
[1780024711881,33.18,73338.12,0.0,-0.93581,9e-05,5.26969]
[1780024714903,33.18,73326.03,0.0,-0.9369,9e-05,5.19871]
[1780024716917,33.18,73317.61,0.0,-0.93765,9e-05,5.14984]
[1780024721952,33.18,73313.13,0.0,-0.93806,9e-05,5.12355]
[1780024723966,33.18,73320.62,0.0,-0.9374,9e-05,5.16648]
[1780024725980,33.18,73324.58,0.0,-0.93705,9e-05,5.18884]
[1780024732023,33.17,73324.43,0.0,-0.93709,9e-05,5.18676]
[1780024737058,33.17,73326.44,0.0,-0.93692,9e-05,5.19734]
[1780024743100,33.17,73326.89,0.0,-0.9369,9e-05,5.19892]
[1780024748388,33.17,73327.49,0.0,-0.93687,9e-05,5.20103]
[1780024754181,33.16,73327.09,0.0,-0.93692,9e-05,5.19781]
[1780024759219,33.16,73324.71,0.0,-0.93714,9e-05,5.18307]
[1780024764253,33.16,73321.36,0.0,-0.93745,9e-05,5.16319]
[1780024769288,33.16,73319.13,0.0,-0.93765,9e-05,5.14989]
[1780024774322,33.16,73316.16,0.0,-0.93798,9e-05,5.12726]
[1780024779357,33.16,73314.72,0.0,-0.93811,9e-05,5.11869]
[1780024784392,33.15,73315.82,0.0,-0.93802,9e-05,5.12451]
[1780024789427,33.15,73318.27,0.0,-0.93781,9e-05,5.13793]
[1780024792449,33.15,73325.1,0.0,-0.93722,9e-05,5.17694]
[1780024796475,33.15,73327.45,0.0,-0.93702,9e-05,5.18948]
[1780024801511,33.15,73332.3,0.0,-0.93661,9e-05,5.21656]
[1780024807552,33.14,73333.11,0.0,-0.93656,9e-05,5.21966]
[1780024812589,33.14,73333.59,0.0,-0.93654,9e-05,5.22083]
[1780024817625,33.13,73329.38,0.0,-0.93693,9e-05,5.19535]
[1780024822660,33.13,73330.51,0.0,-0.93685,9e-05,5.20053]
[1780024828952,33.13,73331.67,0.0,-0.93677,9e-05,5.20581]
[1780024834751,33.12,73332.22,0.0,-0.9368,9e-05,5.2025]
[1780024839781,33.12,73331.53,0.0,-0.93688,9e-05,5.19738]
[1780024844818,33.12,73333.03,0.0,-0.93677,9e-05,5.20489]
[1780024849851,33.11,73333.87,0.0,-0.93671,9e-05,5.20858]
[1780024854888,33.11,73336.17,0.0,-0.93652,9e-05,5.22073]
[1780024859921,33.11,73334.97,0.0,-0.93665,9e-05,5.21253]
[1780024863950,33.1,73329.22,0.0,-0.93718,9e-05,5.17835]
[1780024868984,33.1,73329.86,0.0,-0.93713,9e-05,5.18114]
[1780024874021,33.1,73330.58,0.0,-0.93708,9e-05,5.18438]
[1780024879055,33.1,73331.5,0.0,-0.93701,9e-05,5.18879]
[1780024884092,33.09,73331.76,0.0,-0.93701,9e-05,5.18939]
[1780024889128,33.09,73331.52,0.0,-0.93704,9e-05,5.1871]
[1780024899446,33.09,73331.47,0.0,-0.93713,9e-05,5.17987]
[1780024905241,33.09,73332.1,0.0,-0.93709,9e-05,5.18271]
[1780024910278,33.08,73332.01,0.0,-0.93711,9e-05,5.18142]
[1780024919589,33.08,73332.56,0.0,-0.93708,9e-05,5.18304]
[1780024925382,33.08,73325.03,0.0,-0.93776,9e-05,5.13889]
[1780024930419,33.08,73323.59,0.0,-0.93789,9e-05,5.13014]
[1780024933439,33.08,73316.09,0.0,-0.93856,9e-05,5.08683]
[1780024935453,33.08,73308.45,0.0,-0.93922,9e-05,5.04311]
[1780024936461,33.08,73307.18,0.0,-0.93933,9e-05,5.0359]
[1780024942502,33.08,73305.8,0.0,-0.93945,9e-05,5.0283]
[1780024947538,33.08,73303.23,0.0,-0.93967,9e-05,5.0139]
[1780024951565,33.08,73298.12,0.0,-0.94016,9e-05,4.98016]
[1780024956599,33.08,73297.82,0.0,-0.94018,9e-05,4.9789]
[1780024961635,33.08,73296.15,0.0,-0.94031,9e-05,4.96998]
[1780024966670,33.08,73298.44,0.0,-0.94011,9e-05,4.98337]
[1780024972712,33.08,73298.58,0.0,-0.94009,9e-05,4.98469]
[1780024977747,33.08,73298.36,0.0,-0.9401,9e-05,4.98385]
[1780024982782,33.08,73298.35,0.0,-0.9401,9e-05,4.98419]
[1780024986810,33.09,73305.58,0.0,-0.93947,9e-05,5.02544]
[1780024990095,33.09,73311.61,0.0,-0.93895,9e-05,5.05972]
[1780024996879,33.08,73312.59,0.0,-0.93887,9e-05,5.06516]
[1780025001915,33.08,73314.52,0.0,-0.9387,9e-05,5.07608]
[1780025006951,33.08,73314.31,0.0,-0.93872,9e-05,5.07477]
[1780025008965,33.08,73308.8,0.0,-0.9392,9e-05,5.04331]
[1780025010235,33.08,73302.69,0.0,-0.93973,9e-05,5.00863]
[1780025016017,33.09,73302.07,0.0,-0.93983,9e-05,5.00055]
[1780025019044,33.09,73308.5,0.0,-0.93927,9e-05,5.03726]
[1780025024082,33.09,73304.46,0.0,-0.93962,9e-05,5.01441]
[1780025029114,33.09,73307.4,0.0,-0.93936,9e-05,5.0313]
[1780025034149,33.09,73308.95,0.0,-0.93922,9e-05,5.04021]
[1780025040191,33.09,73310.65,0.0,-0.93908,9e-05,5.04993]
[1780025045227,33.09,73313.66,0.0,-0.93881,9e-05,5.0671]
[1780025050266,33.09,73309.11,0.0,-0.93921,9e-05,5.04104]
[1780025055298,33.09,73308.9,0.0,-0.93923,9e-05,5.03984]
[1780025061340,33.09,73308.57,0.0,-0.93926,9e-05,5.03797]
[1780025066374,33.09,73307.03,0.0,-0.93939,9e-05,5.02924]
[1780025071409,33.09,73308.6,0.0,-0.93931,9e-05,5.03319]
[1780025076444,33.09,73305.29,0.0,-0.93959,9e-05,5.01448]
[1780025081479,33.09,73302.75,0.0,-0.93981,9e-05,5.00034]
[1780025086514,33.09,73302.55,0.0,-0.93982,9e-05,4.99948]
[1780025093563,33.09,73302.16,0.0,-0.93985,9e-05,4.99763]
[1780025098598,33.09,73303.2,0.0,-0.93976,9e-05,5.00376]
[1780025103634,33.09,73301.65,0.0,-0.93989,9e-05,4.99517]
[1780025105648,33.09,73307.77,0.0,-0.93936,9e-05,5.03]
[1780025110948,33.09,73310.34,0.0,-0.93914,9e-05,5.0446]
[1780025116729,33.09,73312.1,0.0,-0.93898,9e-05,5.05451]
[1780025121761,33.09,73309.42,0.0,-0.93922,9e-05,5.03914]
[1780025126795,33.09,73304.28,0.0,-0.93966,9e-05,5.01002]
[1780025131090,33.09,73294.44,0.0,-0.94056,9e-05,4.94951]
[1780025133847,33.09,73291.3,0.0,-0.94082,9e-05,4.93221]
[1780025141160,33.1,73290.4,0.0,-0.94088,9e-05,4.92824]
[1780025145932,33.1,73295.98,0.0,-0.94039,9e-05,4.96036]
[1780025151231,33.1,73304.56,0.0,-0.93965,9e-05,5.00929]
[1780025157009,33.1,73304.14,0.0,-0.93969,9e-05,5.007]
[1780025162046,33.1,73302.2,0.0,-0.93985,9e-05,4.99613]
[1780025167083,33.1,73298.13,0.0,-0.9402,9e-05,4.97344]
[1780025172117,33.1,73298.16,0.0,-0.94019,9e-05,4.97395]
[1780025177152,33.1,73297.76,0.0,-0.94022,9e-05,4.97199]
[1780025182187,33.1,73300.01,0.0,-0.94002,9e-05,4.98492]
[1780025189235,33.1,73300.01,0.0,-0.94002,9e-05,4.98516]
[1780025194271,33.1,73301.07,0.0,-0.93998,9e-05,4.98631]
[1780025197291,33.1,73306.61,0.0,-0.9395,9e-05,5.01776]
[1780025202328,33.1,73307.16,0.0,-0.93945,9e-05,5.02082]
[1780025207361,33.1,73303.89,0.0,-0.93973,9e-05,5.00234]
[1780025212397,33.1,73303.15,0.0,-0.9398,9e-05,4.99827]
[1780025217432,33.1,73302.03,0.0,-0.93989,9e-05,4.99204]
[1780025221460,33.1,73308.7,0.0,-0.93931,9e-05,5.02995]
[1780025226495,33.1,73308.2,0.0,-0.93936,9e-05,5.02706]
[1780025231531,33.1,73306.3,0.0,-0.93952,9e-05,5.01624]
[1780025236567,33.1,73303.12,0.0,-0.9398,9e-05,4.9983]
[1780025241908,33.1,73302.1,0.0,-0.93988,9e-05,4.99271]
[1780025247643,33.11,73300.52,0.0,-0.94001,9e-05,4.98394]
[1780025251977,33.11,73289.1,0.0,-0.94104,8e-05,4.91482]
[1780025257716,33.11,73288.45,0.0,-0.94108,8e-05,4.91198]
[1780025262748,33.11,73288.77,0.0,-0.94104,8e-05,4.91461]
[1780025268789,33.11,73289.68,0.0,-0.94095,8e-05,4.92074]
[1780025273826,33.12,73290.72,0.0,-0.94085,9e-05,4.92741]
[1780025278860,33.12,73291.68,0.0,-0.94075,9e-05,4.93378]
[1780025283895,33.12,73292.21,0.0,-0.94069,9e-05,4.93757]
[1780025288930,33.12,73292.5,0.0,-0.94066,9e-05,4.94002]
[1780025293965,33.12,73293.07,0.0,-0.9406,9e-05,4.94404]
[1780025300013,33.13,73293.36,0.0,-0.94056,9e-05,4.94665]
[1780025305043,33.13,73292.01,0.0,-0.94066,9e-05,4.93988]
[1780025310079,33.13,73292.1,0.0,-0.94064,9e-05,4.94129]
[1780025317128,33.14,73294.21,0.0,-0.94049,9e-05,4.94937]
[1780025322469,33.14,73294.31,0.0,-0.94047,9e-05,4.95077]
[1780025328207,33.14,73294.13,0.0,-0.94047,9e-05,4.95076]
[1780025333240,33.14,73294.23,0.0,-0.94045,9e-05,4.95216]
[1780025340289,33.15,73294.56,0.0,-0.9404,9e-05,4.95519]
[1780025345323,33.15,73293.95,0.0,-0.94044,9e-05,4.9526]
[1780025350360,33.15,73295.08,0.0,-0.94034,9e-05,4.95978]
[1780025355395,33.15,73294.48,0.0,-0.94037,9e-05,4.95721]
[1780025360429,33.15,73294.5,0.0,-0.94036,9e-05,4.95813]
[1780025365464,33.16,73295.61,0.0,-0.94025,9e-05,4.96516]
[1780025371508,33.16,73294.96,0.0,-0.94035,9e-05,4.95742]
[1780025383590,33.16,73294.72,0.0,-0.94034,9e-05,4.95801]
[1780025388626,33.17,73295.02,0.0,-0.9403,9e-05,4.96047]
[1780025394667,33.17,73295.01,0.0,-0.94029,9e-05,4.96132]
[1780025401715,33.17,73295.01,0.0,-0.94027,9e-05,4.96234]
[1780025406759,33.17,73297.79,0.0,-0.94002,9e-05,4.97871]
[1780025408766,33.17,73303.29,0.0,-0.93955,9e-05,5.01003]
[1780025413802,33.17,73304.77,0.0,-0.93942,9e-05,5.01868]
[1780025418838,33.18,73305.01,0.0,-0.93939,9e-05,5.02022]
[1780025426893,33.18,73304.59,0.0,-0.93943,9e-05,5.01805]
[1780025433260,33.18,73302.48,0.0,-0.93966,9e-05,5.00123]
[1780025438977,33.18,73302.09,0.0,-0.93969,9e-05,4.99921]
[1780025444013,33.18,73300.93,0.0,-0.93979,9e-05,4.9928]
[1780025447034,33.18,73292.95,0.0,-0.94047,9e-05,4.9479]
[1780025453402,33.18,73293.01,0.0,-0.94045,9e-05,4.94896]
[1780025459117,33.18,73293.13,0.0,-0.94044,9e-05,4.9502]
[1780025462138,33.18,73284.92,0.0,-0.94113,8e-05,4.90448]
[1780025467175,33.18,73284.14,0.0,-0.94118,8e-05,4.90106]
[1780025469191,33.19,73271.77,0.0,-0.94221,8e-05,4.83263]
[1780025470200,33.19,73265.21,0.0,-0.94275,8e-05,4.79666]
[1780025471202,33.19,73260.17,0.0,-0.94316,8e-05,4.76927]
[1780025475231,33.19,73274.18,0.0,-0.94197,8e-05,4.84832]
[1780025477250,33.19,73281.8,0.0,-0.94133,8e-05,4.89132]
[1780025478253,33.19,73289.49,0.0,-0.94067,9e-05,4.93458]
[1780025483619,33.2,73277.76,0.0,-0.94165,8e-05,4.86984]
[1780025484295,33.2,73277.76,0.0,-0.94165,8e-05,4.87012]
[1780025488323,33.2,73272.15,0.0,-0.9421,8e-05,4.84017]
[1780025493691,33.21,73280.27,0.0,-0.94145,8e-05,4.88199]
[1780025495373,33.21,73282.77,0.0,-0.94123,8e-05,4.89646]
[1780025498394,33.21,73288.43,0.0,-0.94074,9e-05,4.92882]
[1780025502421,33.21,73299.61,0.0,-0.93977,9e-05,4.99249]
[1780025507456,33.21,73302.76,0.0,-0.93949,9e-05,5.01065]
[1780025512492,33.21,73302.95,0.0,-0.93947,9e-05,5.01198]
[1780025517526,33.21,73300.51,0.0,-0.93968,9e-05,4.99838]
[1780025522561,33.21,73301.1,0.0,-0.93963,9e-05,5.00188]
[1780025523568,33.21,73306.49,0.0,-0.93916,9e-05,5.03242]
[1780025528604,33.21,73304.09,0.0,-0.93937,9e-05,5.01874]
[1780025533640,33.21,73305.82,0.0,-0.93922,9e-05,5.02845]
[1780025538673,33.21,73306.97,0.0,-0.93912,9e-05,5.03482]
[1780025543708,33.21,73308.8,0.0,-0.93897,9e-05,5.04502]
[1780025549751,33.21,73309.33,0.0,-0.93893,9e-05,5.04779]
[1780025555792,33.21,73309.87,0.0,-0.93894,9e-05,5.04559]
[1780025560829,33.21,73316.44,0.0,-0.93837,9e-05,5.08289]
[1780025565872,33.21,73318.88,0.0,-0.93816,9e-05,5.09647]
[1780025570907,33.21,73321.52,0.0,-0.93793,9e-05,5.11105]
[1780025575943,33.21,73321.41,0.0,-0.93795,9e-05,5.10984]
[1780025580976,33.2,73321.75,0.0,-0.93793,9e-05,5.11124]
[1780025586011,33.2,73323.37,0.0,-0.9378,9e-05,5.11998]
[1780025594397,33.2,73323.5,0.0,-0.9378,9e-05,5.11973]
[1780025600123,33.2,73323.76,0.0,-0.93779,9e-05,5.1207]
[1780025605159,33.2,73322.54,0.0,-0.9379,9e-05,5.11316]
[1780025610194,33.2,73320.86,0.0,-0.93806,9e-05,5.10291]
[1780025615228,33.19,73320.66,0.0,-0.93814,9e-05,5.0962]
[1780025620265,33.19,73322.08,0.0,-0.93802,9e-05,5.1038]
[1780025625298,33.19,73325.78,0.0,-0.93771,9e-05,5.12441]
[1780025627313,33.19,73331.72,0.0,-0.93718,9e-05,5.15828]
[1780025632349,33.19,73337.69,0.0,-0.93667,9e-05,5.19174]
[1780025634687,33.19,73347.15,0.0,-0.93582,9e-05,5.24613]
[1780025640403,33.18,73347.28,0.0,-0.93584,9e-05,5.24498]
[1780025645438,33.18,73346.98,0.0,-0.9359,9e-05,5.24157]
[1780025650474,33.17,73340.0,0.0,-0.93655,9e-05,5.19944]
[1780025655508,33.17,73339.56,0.0,-0.93661,9e-05,5.19557]
[1780025657522,33.17,73334.03,0.0,-0.93711,9e-05,5.16312]
[1780025662560,33.16,73334.18,0.0,-0.93712,9e-05,5.1629]
[1780025667596,33.16,73334.21,0.0,-0.93713,9e-05,5.16196]
[1780025670617,33.16,73327.6,0.0,-0.93773,9e-05,5.12331]
[1780025675652,33.16,73325.45,0.0,-0.93798,9e-05,5.10528]
[1780025680686,33.16,73325.43,0.0,-0.93799,9e-05,5.10464]
[1780025685721,33.16,73326.56,0.0,-0.9379,9e-05,5.11063]
[1780025690757,33.15,73326.87,0.0,-0.93788,9e-05,5.11192]
[1780025692771,33.15,73333.39,0.0,-0.93731,9e-05,5.14916]
[1780025697806,33.15,73335.55,0.0,-0.93713,9e-05,5.16079]
[1780025702843,33.15,73331.23,0.0,-0.93752,9e-05,5.13555]
[1780025707876,33.15,73327.96,0.0,-0.93781,9e-05,5.1162]
[1780025712911,33.15,73331.1,0.0,-0.93754,9e-05,5.13367]
[1780025716940,33.15,73325.67,0.0,-0.93803,9e-05,5.10206]
[1780025722984,33.15,73326.2,0.0,-0.93799,9e-05,5.10474]
[1780025728016,33.14,73320.83,0.0,-0.93847,9e-05,5.0737]
[1780025733054,33.14,73322.34,0.0,-0.93839,9e-05,5.07724]
[1780025739098,33.14,73321.46,0.0,-0.93847,9e-05,5.07224]
[1780025744131,33.14,73322.7,0.0,-0.93836,9e-05,5.07942]
[1780025747154,33.14,73310.64,0.0,-0.93941,9e-05,5.01068]
[1780025748161,33.15,73307.0,0.0,-0.93972,9e-05,4.99014]
[1780025750175,33.15,73300.0,0.0,-0.94032,9e-05,4.95087]
[1780025751182,33.15,73298.71,0.0,-0.94043,9e-05,4.94381]
[1780025755530,33.15,73290.75,0.0,-0.94109,8e-05,4.90024]
[1780025758230,33.15,73283.35,0.0,-0.94171,8e-05,4.85943]
[1780025763274,33.16,73283.45,0.0,-0.94167,8e-05,4.86162]
[1780025765600,33.16,73275.18,0.0,-0.94235,8e-05,4.81665]
[1780025768301,33.16,73267.58,0.0,-0.94297,8e-05,4.77539]
[1780025770315,33.16,73262.49,0.0,-0.94337,8e-05,4.74826]
[1780025775670,33.17,73265.41,0.0,-0.94309,8e-05,4.76715]
[1780025781394,33.18,73258.25,0.0,-0.94365,8e-05,4.73004]
[1780025786429,33.18,73258.81,0.0,-0.94356,8e-05,4.73556]
[1780025790457,33.19,73243.14,0.0,-0.94481,8e-05,4.65198]
[1780025791464,33.19,73234.98,0.0,-0.94551,8e-05,4.60356]
[1780025792476,33.19,73238.72,0.0,-0.9452,8e-05,4.62445]
[1780025793478,33.19,73246.84,0.0,-0.94453,8e-05,4.66918]
[1780025794486,33.2,73251.48,0.0,-0.94415,8e-05,4.69506]
[1780025795817,33.2,73251.75,0.0,-0.94411,8e-05,4.69762]
[1780025802542,33.21,73251.32,0.0,-0.9441,8e-05,4.69849]
[1780025807577,33.22,73251.01,0.0,-0.94408,8e-05,4.69945]
[1780025812610,33.22,73250.43,0.0,-0.94409,8e-05,4.69891]
[1780025817646,33.23,73248.98,0.0,-0.94417,8e-05,4.69357]
[1780025822682,33.24,73248.51,0.0,-0.94416,8e-05,4.69413]
[1780025827718,33.25,73248.07,0.0,-0.94415,8e-05,4.69432]
[1780025833760,33.25,73251.06,0.0,-0.94387,8e-05,4.71353]
[1780025838793,33.26,73250.77,0.0,-0.94386,8e-05,4.71429]
[1780025843829,33.27,73248.53,0.0,-0.944,8e-05,4.70443]
[1780025848864,33.27,73244.35,0.0,-0.94431,8e-05,4.68411]
[1780025853898,33.28,73243.5,0.0,-0.94439,8e-05,4.67712]
[1780025859941,33.29,73243.89,0.0,-0.94431,8e-05,4.68224]
[1780025864974,33.3,73244.62,0.0,-0.94422,8e-05,4.68864]
[1780025865982,33.3,73238.85,0.0,-0.94467,8e-05,4.65783]
[1780025871018,33.3,73239.07,0.0,-0.94462,8e-05,4.66156]
[1780025876059,33.31,73239.04,0.0,-0.94458,8e-05,4.66388]
[1780025881094,33.32,73240.01,0.0,-0.94447,8e-05,4.67155]
[1780025886129,33.32,73242.32,0.0,-0.94425,8e-05,4.68642]
[1780025891163,33.33,73244.98,0.0,-0.944,8e-05,4.70316]
[1780025896201,33.34,73243.26,0.0,-0.9441,8e-05,4.69596]
[1780025901236,33.34,73241.58,0.0,-0.94421,8e-05,4.68909]
[1780025906271,33.35,73239.71,0.0,-0.94432,8e-05,4.68122]
[1780025912313,33.36,73239.67,0.0,-0.94434,8e-05,4.67889]
[1780025917348,33.36,73239.18,0.0,-0.94434,8e-05,4.67856]
[1780025922387,33.37,73237.27,0.0,-0.94446,8e-05,4.67057]
[1780025926730,33.38,73228.68,0.0,-0.94512,8e-05,4.62617]
[1780025932456,33.38,73227.46,0.0,-0.94517,8e-05,4.62285]
[1780025937490,33.39,73227.6,0.0,-0.94512,8e-05,4.62631]
[1780025939505,33.4,73221.89,0.0,-0.94556,8e-05,4.59673]
[1780025940514,33.4,73219.45,0.0,-0.94574,8e-05,4.58425]
[1780025943534,33.4,73215.02,0.0,-0.94606,8e-05,4.56245]
[1780025948568,33.41,73210.45,0.0,-0.94637,8e-05,4.54135]
[1780025953604,33.42,73209.81,0.0,-0.94637,8e-05,4.54133]
[1780025958639,33.43,73209.33,0.0,-0.94636,8e-05,4.5422]
[1780025963674,33.44,73208.91,0.0,-0.94634,8e-05,4.5434]
[1780025968709,33.45,73215.63,0.0,-0.94576,8e-05,4.58261]
[1780025973745,33.46,73217.45,0.0,-0.94562,8e-05,4.59058]
[1780025978781,33.47,73220.79,0.0,-0.94531,8e-05,4.6115]
[1780025984822,33.48,73219.03,0.0,-0.94539,8e-05,4.60612]
[1780025989857,33.49,73218.3,0.0,-0.94541,8e-05,4.60504]
[1780025994894,33.49,73217.85,0.0,-0.9454,8e-05,4.60542]
[1780025999929,33.5,73217.67,0.0,-0.94537,8e-05,4.60718]
[1780026004963,33.51,73217.86,0.0,-0.94532,8e-05,4.61088]
[1780026009998,33.52,73217.73,0.0,-0.94529,8e-05,4.61281]
[1780026015042,33.52,73218.49,0.0,-0.94519,8e-05,4.61945]
[1780026019069,33.53,73227.25,0.0,-0.94446,8e-05,4.66845]
[1780026024105,33.53,73230.2,0.0,-0.94419,8e-05,4.68649]
[1780026029139,33.54,73230.41,0.0,-0.94415,8e-05,4.68967]
[1780026034177,33.55,73226.01,0.0,-0.94453,8e-05,4.66269]
[1780026038205,33.55,73231.16,0.0,-0.94408,8e-05,4.69261]
[1780026043240,33.56,73234.93,0.0,-0.94375,8e-05,4.71494]
[1780026048276,33.56,73239.27,0.0,-0.94337,8e-05,4.74019]
[1780026054316,33.57,73240.41,0.0,-0.94325,8e-05,4.7484]
[1780026059350,33.57,73241.75,0.0,-0.94311,8e-05,4.75737]
[1780026066399,33.58,73244.17,0.0,-0.94288,8e-05,4.77277]
[1780026071438,33.58,73246.5,0.0,-0.94267,8e-05,4.78698]
[1780026076471,33.59,73245.45,0.0,-0.94273,8e-05,4.78266]
[1780026081509,33.59,73244.43,0.0,-0.94279,8e-05,4.77854]
[1780026086540,33.59,73243.2,0.0,-0.94287,8e-05,4.77329]
[1780026091575,33.6,73244.19,0.0,-0.94282,8e-05,4.77518]
[1780026096610,33.6,73244.1,0.0,-0.94281,8e-05,4.77612]
[1780026101647,33.61,73245.7,0.0,-0.94265,8e-05,4.78626]
[1780026107996,33.61,73246.18,0.0,-0.94259,8e-05,4.7908]
[1780026112723,33.61,73256.46,0.0,-0.94172,8e-05,4.84821]
[1780026113732,33.61,73256.48,0.0,-0.94171,8e-05,4.84851]
[1780026118765,33.62,73259.83,0.0,-0.94142,8e-05,4.8678]
[1780026123805,33.62,73256.53,0.0,-0.94169,8e-05,4.85035]
[1780026128840,33.62,73257.0,0.0,-0.94163,8e-05,4.85375]
[1780026133874,33.62,73252.44,0.0,-0.942,8e-05,4.82958]
[1780026138910,33.63,73252.17,0.0,-0.94201,8e-05,4.8291]
[1780026145959,33.63,73249.87,0.0,-0.94217,8e-05,4.81799]
[1780026150995,33.63,73250.75,0.0,-0.94208,8e-05,4.82412]
[1780026157067,33.64,73251.52,0.0,-0.94206,8e-05,4.82444]
[1780026163102,33.64,73251.42,0.0,-0.94204,8e-05,4.82538]
[1780026168426,33.64,73252.68,0.0,-0.94192,8e-05,4.83334]
[1780026174179,33.65,73255.79,0.0,-0.94164,8e-05,4.85158]
[1780026179213,33.65,73253.07,0.0,-0.94186,8e-05,4.83757]
[1780026184250,33.65,73254.34,0.0,-0.94174,8e-05,4.84551]
[1780026189284,33.66,73255.76,0.0,-0.9416,8e-05,4.85419]
[1780026194320,33.66,73255.49,0.0,-0.94161,8e-05,4.85356]
[1780026199355,33.66,73255.43,0.0,-0.94161,8e-05,4.85413]
[1780026204390,33.66,73256.93,0.0,-0.94147,8e-05,4.8633]
[1780026209424,33.67,73259.76,0.0,-0.94122,8e-05,4.8798]
[1780026214462,33.67,73259.66,0.0,-0.94126,8e-05,4.87518]
[1780026219496,33.67,73261.44,0.0,-0.9411,8e-05,4.88591]
[1780026224533,33.67,73261.4,0.0,-0.94109,8e-05,4.88657]
[1780026229567,33.67,73259.37,0.0,-0.94125,8e-05,4.87619]
[1780026234606,33.68,73257.62,0.0,-0.94138,8e-05,4.86736]
[1780026239640,33.68,73259.76,0.0,-0.94119,8e-05,4.87997]
[1780026244676,33.68,73258.36,0.0,-0.9413,8e-05,4.87303]
[1780026251723,33.68,73257.41,0.0,-0.94136,8e-05,4.86885]
[1780026259058,33.69,73256.08,0.0,-0.94146,8e-05,4.86254]
[1780026264819,33.69,73254.14,0.0,-0.9416,8e-05,4.85273]
[1780026269853,33.69,73255.06,0.0,-0.94152,8e-05,4.85843]
[1780026274889,33.69,73253.65,0.0,-0.94168,8e-05,4.84631]
[1780026279923,33.7,73254.15,0.0,-0.94163,8e-05,4.84968]
[1780026284959,33.7,73254.03,0.0,-0.94163,8e-05,4.8496]
[1780026289994,33.7,73257.59,0.0,-0.94132,8e-05,4.86974]
[1780026295043,33.7,73260.28,0.0,-0.94109,8e-05,4.88513]
[1780026300080,33.7,73262.47,0.0,-0.9409,8e-05,4.89771]
[1780026305114,33.7,73260.83,0.0,-0.94103,8e-05,4.8892]
[1780026310150,33.7,73258.55,0.0,-0.94121,8e-05,4.87726]
[1780026315185,33.71,73258.99,0.0,-0.94116,8e-05,4.88046]
[1780026320219,33.71,73255.92,0.0,-0.9414,8e-05,4.86443]
[1780026325256,33.71,73247.99,0.0,-0.94205,8e-05,4.82184]
[1780026330290,33.71,73245.85,0.0,-0.94221,8e-05,4.81128]
[1780026335330,33.72,73244.63,0.0,-0.94235,8e-05,4.80057]
[1780026337338,33.72,73250.5,0.0,-0.94185,8e-05,4.83329]
[1780026342373,33.72,73253.67,0.0,-0.94158,8e-05,4.85146]
[1780026345403,33.72,73258.87,0.0,-0.94114,8e-05,4.88043]
[1780026350430,33.72,73260.25,0.0,-0.94102,8e-05,4.88847]
[1780026355464,33.72,73260.57,0.0,-0.94098,8e-05,4.8906]
[1780026360500,33.73,73260.01,0.0,-0.94103,8e-05,4.88785]
[1780026363524,33.73,73242.44,0.0,-0.94248,8e-05,4.79194]
[1780026368557,33.73,73242.73,0.0,-0.94244,8e-05,4.79461]
[1780026373592,33.73,73242.9,0.0,-0.94241,8e-05,4.79658]
[1780026380643,33.74,73244.76,0.0,-0.94223,8e-05,4.80815]
[1780026385676,33.74,73241.09,0.0,-0.94252,8e-05,4.78928]
[1780026390711,33.74,73240.44,0.0,-0.94255,8e-05,4.78693]
[1780026395747,33.75,73240.99,0.0,-0.94254,8e-05,4.78612]
[1780026400782,33.75,73240.63,0.0,-0.94256,8e-05,4.78531]
[1780026405817,33.75,73242.71,0.0,-0.94237,8e-05,4.79775]
[1780026410853,33.76,73241.24,0.0,-0.94247,8e-05,4.79086]
[1780026415887,33.76,73242.51,0.0,-0.94235,8e-05,4.79889]
[1780026421930,33.76,73245.02,0.0,-0.94212,8e-05,4.81388]
[1780026426965,33.77,73248.11,0.0,-0.94185,8e-05,4.83179]
[1780026433009,33.77,73248.78,0.0,-0.94178,8e-05,4.8366]
[1780026438042,33.77,73249.51,0.0,-0.9417,8e-05,4.84155]
[1780026443077,33.77,73247.94,0.0,-0.94182,8e-05,4.83391]
[1780026448112,33.78,73247.58,0.0,-0.94184,8e-05,4.8329]
[1780026454154,33.78,73246.25,0.0,-0.94198,8e-05,4.8218]
[1780026459189,33.78,73245.52,0.0,-0.94203,8e-05,4.81881]
[1780026464226,33.79,73243.72,0.0,-0.94216,8e-05,4.81001]
[1780026469259,33.79,73242.99,0.0,-0.9422,8e-05,4.80706]
[1780026474294,33.79,73242.6,0.0,-0.94222,8e-05,4.80597]
[1780026479329,33.79,73242.12,0.0,-0.94224,8e-05,4.80436]
[1780026484366,33.8,73245.06,0.0,-0.94198,8e-05,4.82153]
[1780026490679,33.8,73248.07,0.0,-0.94172,8e-05,4.83903]
[1780026496451,33.8,73249.93,0.0,-0.94155,8e-05,4.8502]
[1780026501485,33.81,73251.19,0.0,-0.94143,8e-05,4.85787]
[1780026507526,33.81,73252.23,0.0,-0.94133,8e-05,4.86439]
[1780026512561,33.81,73251.95,0.0,-0.9414,8e-05,4.85853]
[1780026517597,33.81,73251.01,0.0,-0.94147,8e-05,4.85411]
[1780026522631,33.81,73251.53,0.0,-0.94142,8e-05,4.85765]
[1780026527668,33.82,73251.55,0.0,-0.9414,8e-05,4.85845]
[1780026532703,33.82,73251.54,0.0,-0.94139,8e-05,4.85906]
[1780026537737,33.82,73252.05,0.0,-0.94134,8e-05,4.86249]
[1780026546801,33.82,73251.35,0.0,-0.94138,8e-05,4.85979]
[1780026551837,33.82,73253.15,0.0,-0.94122,8e-05,4.87025]
[1780026557879,33.83,73253.14,0.0,-0.94121,8e-05,4.87088]
[1780026562913,33.83,73253.76,0.0,-0.94115,8e-05,4.87484]
[1780026568957,33.83,73256.0,0.0,-0.94096,8e-05,4.88769]
[1780026573992,33.83,73257.31,0.0,-0.9409,8e-05,4.89029]
[1780026579031,33.83,73257.44,0.0,-0.94088,8e-05,4.89144]
[1780026584065,33.83,73256.38,0.0,-0.94096,8e-05,4.88602]
[1780026586082,33.83,73248.89,0.0,-0.94158,8e-05,4.84513]
[1780026591391,33.83,73245.85,0.0,-0.94182,8e-05,4.82924]
[1780026596148,33.84,73241.71,0.0,-0.94215,8e-05,4.80752]
[1780026601461,33.84,73242.62,0.0,-0.94206,8e-05,4.81343]
[1780026603197,33.84,73248.86,0.0,-0.94154,8e-05,4.84786]
[1780026604204,33.84,73251.5,0.0,-0.94132,8e-05,4.86244]
[1780026609241,33.84,73253.56,0.0,-0.94114,8e-05,4.87421]
[1780026614284,33.84,73253.83,0.0,-0.94111,8e-05,4.87612]
[1780026619316,33.84,73256.01,0.0,-0.94092,8e-05,4.88844]
[1780026624348,33.85,73259.56,0.0,-0.94062,8e-05,4.90825]
[1780026630390,33.85,73259.46,0.0,-0.94063,8e-05,4.90788]
[1780026635427,33.85,73259.16,0.0,-0.94071,8e-05,4.90133]
[1780026640460,33.85,73258.31,0.0,-0.94077,8e-05,4.89684]
[1780026645498,33.85,73258.44,0.0,-0.94076,8e-05,4.89774]
[1780026650533,33.85,73258.42,0.0,-0.94076,8e-05,4.89779]
[1780026655569,33.85,73258.23,0.0,-0.94077,8e-05,4.8969]
[1780026660603,33.85,73257.91,0.0,-0.9408,8e-05,4.8953]
[1780026665638,33.85,73257.35,0.0,-0.94084,8e-05,4.89238]
[1780026667653,33.85,73246.37,0.0,-0.94175,8e-05,4.83242]
[1780026668659,33.85,73240.8,0.0,-0.94221,8e-05,4.80223]
[1780026673697,33.85,73239.17,0.0,-0.94233,8e-05,4.79434]
[1780026678730,33.86,73236.67,0.0,-0.94252,8e-05,4.78181]
[1780026684773,33.86,73236.27,0.0,-0.94253,8e-05,4.78103]
[1780026689806,33.86,73237.75,0.0,-0.94239,8e-05,4.79028]
[1780026694842,33.87,73237.1,0.0,-0.94248,8e-05,4.78292]
[1780026699877,33.87,73236.92,0.0,-0.94248,8e-05,4.78316]
[1780026704911,33.87,73235.47,0.0,-0.94258,8e-05,4.77656]
[1780026709947,33.88,73236.37,0.0,-0.94248,8e-05,4.78271]
[1780026714980,33.88,73233.8,0.0,-0.94267,8e-05,4.77004]
[1780026715989,33.88,73228.36,0.0,-0.94311,8e-05,4.74094]
[1780026721027,33.89,73225.7,0.0,-0.9433,8e-05,4.72822]
[1780026726063,33.89,73225.03,0.0,-0.94333,8e-05,4.72627]
[1780026729084,33.89,73218.13,0.0,-0.94387,8e-05,4.69021]
[1780026732109,33.9,73212.88,0.0,-0.94428,8e-05,4.66336]
[1780026738148,33.91,73208.87,0.0,-0.94456,8e-05,4.64464]
[1780026744190,33.91,73208.25,0.0,-0.94456,8e-05,4.64407]
[1780026749226,33.92,73200.53,0.0,-0.94514,8e-05,4.60542]
[1780026753254,33.93,73198.02,0.0,-0.94536,8e-05,4.58937]
[1780026758288,33.93,73197.9,0.0,-0.94533,8e-05,4.5915]
[1780026765337,33.94,73199.18,0.0,-0.94517,8e-05,4.60209]
[1780026770373,33.95,73197.56,0.0,-0.94525,8e-05,4.59627]
[1780026772661,33.96,73182.26,0.0,-0.94643,8e-05,4.51695]
[1780026773398,33.96,73182.26,0.0,-0.94642,8e-05,4.51759]
[1780026774429,33.96,73179.09,0.0,-0.94666,8e-05,4.50171]
[1780026776424,33.96,73172.0,0.0,-0.94718,8e-05,4.46626]
[1780026779444,33.97,73170.71,0.0,-0.94724,8e-05,4.46189]
[1780026780451,33.97,73178.07,0.0,-0.94667,8e-05,4.50096]
[1780026781459,33.97,73180.34,0.0,-0.94648,8e-05,4.51352]
[1780026785502,33.98,73184.18,0.0,-0.94614,8e-05,4.53633]
[1780026787516,33.99,73194.64,0.0,-0.94531,8e-05,4.59263]
[1780026788523,33.99,73195.32,0.0,-0.94524,8e-05,4.59678]
[1780026792804,33.99,73202.08,0.0,-0.94467,8e-05,4.63518]
[1780026798594,34.0,73199.74,0.0,-0.94482,8e-05,4.62524]
[1780026803629,34.01,73199.55,0.0,-0.9448,8e-05,4.6267]
[1780026808662,34.02,73199.29,0.0,-0.94478,8e-05,4.6278]
[1780026813705,34.02,73199.23,0.0,-0.94479,8e-05,4.62551]
[1780026818733,34.03,73201.78,0.0,-0.94456,8e-05,4.64146]
[1780026823014,34.04,73208.94,0.0,-0.94396,8e-05,4.68142]
[1780026828803,34.04,73209.71,0.0,-0.94386,8e-05,4.68792]
[1780026830821,34.05,73203.47,0.0,-0.94434,8e-05,4.65554]
[1780026836860,34.05,73200.8,0.0,-0.94451,8e-05,4.64419]
[1780026841893,34.06,73199.65,0.0,-0.94457,8e-05,4.64045]
[1780026846929,34.07,73198.14,0.0,-0.94465,8e-05,4.63484]
[1780026851964,34.07,73199.39,0.0,-0.94452,8e-05,4.64384]
[1780026856999,34.08,73198.09,0.0,-0.94458,8e-05,4.63928]
[1780026862035,34.09,73198.07,0.0,-0.94455,8e-05,4.64151]
[1780026867070,34.09,73197.73,0.0,-0.94454,8e-05,4.64202]
[1780026872104,34.1,73198.8,0.0,-0.94448,8e-05,4.64508]
[1780026876133,34.11,73204.83,0.0,-0.94397,8e-05,4.67888]
[1780026881169,34.11,73207.93,0.0,-0.94369,8e-05,4.69739]
[1780026886204,34.12,73208.2,0.0,-0.94364,8e-05,4.70076]
[1780026891238,34.12,73212.04,0.0,-0.9433,8e-05,4.72315]
[1780026894263,34.12,73214.77,0.0,-0.94307,8e-05,4.73875]
[1780026899295,34.13,73216.69,0.0,-0.94289,8e-05,4.75054]
[1780026904333,34.13,73219.34,0.0,-0.94265,8e-05,4.76613]
[1780026909368,34.14,73223.04,0.0,-0.94233,8e-05,4.78727]
[1780026914407,34.14,73222.06,0.0,-0.9424,8e-05,4.78303]
[1780026922467,34.14,73221.38,0.0,-0.94243,8e-05,4.78101]
[1780026928508,34.15,73220.32,0.0,-0.9425,8e-05,4.77652]
[1780026933793,34.15,73221.26,0.0,-0.94246,8e-05,4.77758]
[1780026939586,34.15,73224.91,0.0,-0.94215,8e-05,4.79832]
[1780026944622,34.16,73223.89,0.0,-0.94222,8e-05,4.79352]
[1780026950663,34.16,73222.5,0.0,-0.94232,8e-05,4.78686]
[1780026955698,34.16,73221.86,0.0,-0.94236,8e-05,4.78408]
[1780026962749,34.16,73222.33,0.0,-0.94231,8e-05,4.78746]
[1780026967784,34.16,73221.04,0.0,-0.94241,8e-05,4.7811]
[1780026972816,34.17,73222.04,0.0,-0.94232,8e-05,4.78703]
[1780026977851,34.17,73222.28,0.0,-0.94229,8e-05,4.78894]
[1780026982889,34.17,73221.96,0.0,-0.94231,8e-05,4.78771]
[1780026986918,34.17,73216.33,0.0,-0.94276,8e-05,4.75788]
[1780026990945,34.17,73208.07,0.0,-0.94341,8e-05,4.71431]
[1780026994215,34.17,73201.56,0.0,-0.94398,8e-05,4.67546]
[1780027000017,34.18,73204.27,0.0,-0.94373,8e-05,4.69164]
[1780027005045,34.18,73208.83,0.0,-0.94335,8e-05,4.71711]
[1780027006051,34.18,73188.81,0.0,-0.94494,8e-05,4.61106]
[1780027011088,34.18,73192.63,0.0,-0.94463,8e-05,4.63173]
[1780027016124,34.19,73197.11,0.0,-0.94425,8e-05,4.65745]
[1780027021161,34.2,73196.93,0.0,-0.94423,8e-05,4.65837]
[1780027026194,34.2,73197.95,0.0,-0.94412,8e-05,4.66555]
[1780027032236,34.21,73197.79,0.0,-0.9441,8e-05,4.66684]
[1780027037272,34.21,73196.03,0.0,-0.94422,8e-05,4.65934]
[1780027042305,34.22,73193.34,0.0,-0.9444,8e-05,4.64708]
[1780027047344,34.22,73187.93,0.0,-0.9448,8e-05,4.62059]
[1780027052378,34.23,73185.09,0.0,-0.94504,8e-05,4.60309]
[1780027057417,34.24,73188.75,0.0,-0.94471,8e-05,4.6246]
[1780027062460,34.24,73188.86,0.0,-0.94467,8e-05,4.62738]
[1780027067487,34.25,73190.29,0.0,-0.94453,8e-05,4.63707]
[1780027072523,34.25,73192.68,0.0,-0.94431,8e-05,4.65174]
[1780027077560,34.26,73192.92,0.0,-0.94426,8e-05,4.65503]
[1780027083600,34.27,73194.1,0.0,-0.94413,8e-05,4.66372]
[1780027093677,34.28,73195.35,0.0,-0.94397,8e-05,4.67432]
[1780027098707,34.28,73197.07,0.0,-0.9438,8e-05,4.68539]
[1780027103740,34.29,73197.84,0.0,-0.94371,8e-05,4.69141]
[1780027108780,34.3,73198.09,0.0,-0.94366,8e-05,4.69465]
[1780027113809,34.3,73197.44,0.0,-0.94374,8e-05,4.68818]
[1780027118846,34.31,73197.52,0.0,-0.9437,8e-05,4.69053]
[1780027123881,34.31,73197.34,0.0,-0.94369,8e-05,4.69149]
[1780027128916,34.32,73200.1,0.0,-0.94344,8e-05,4.70804]
[1780027130928,34.32,73204.56,0.0,-0.94307,8e-05,4.73246]
[1780027136971,34.33,73204.85,0.0,-0.94302,8e-05,4.73593]
[1780027142008,34.33,73203.61,0.0,-0.94309,8e-05,4.73094]
[1780027147043,34.34,73203.87,0.0,-0.94304,8e-05,4.73433]
[1780027149055,34.34,73196.03,0.0,-0.94366,8e-05,4.69338]
[1780027154093,34.34,73193.99,0.0,-0.94379,8e-05,4.68454]
[1780027162149,34.35,73193.1,0.0,-0.94381,8e-05,4.68304]
[1780027169197,34.36,73194.57,0.0,-0.94365,8e-05,4.69349]
[1780027175500,34.37,73196.05,0.0,-0.94355,8e-05,4.69863]
[1780027181282,34.37,73200.4,0.0,-0.94317,8e-05,4.72381]
[1780027186317,34.38,73203.5,0.0,-0.9429,8e-05,4.74186]
[1780027191351,34.38,73203.66,0.0,-0.94287,8e-05,4.74423]
[1780027196387,34.39,73199.0,0.0,-0.94322,8e-05,4.721]
[1780027201421,34.39,73199.08,0.0,-0.94319,8e-05,4.72305]
[1780027205715,34.39,73220.64,0.0,-0.94142,8e-05,4.83962]
[1780027206459,34.39,73220.39,0.0,-0.94144,8e-05,4.83841]
[1780027209480,34.4,73214.91,0.0,-0.94188,8e-05,4.80936]
[1780027214513,34.4,73214.23,0.0,-0.94192,8e-05,4.80659]
[1780027219549,34.4,73217.63,0.0,-0.94163,8e-05,4.82568]
[1780027224584,34.4,73218.88,0.0,-0.94152,8e-05,4.83303]
[1780027229619,34.4,73222.39,0.0,-0.94122,8e-05,4.85242]
[1780027234657,34.4,73222.21,0.0,-0.94129,8e-05,4.84674]
[1780027239692,34.41,73221.64,0.0,-0.94133,8e-05,4.84402]
[1780027244727,34.41,73221.25,0.0,-0.94136,8e-05,4.84227]
[1780027249767,34.41,73228.62,0.0,-0.94074,8e-05,4.88237]
[1780027250771,34.41,73231.34,0.0,-0.94052,8e-05,4.89712]
[1780027253790,34.41,73236.54,0.0,-0.94009,8e-05,4.92525]
[1780027256813,34.41,73242.73,0.0,-0.93957,8e-05,4.95877]
[1780027261851,34.4,73245.68,0.0,-0.93933,8e-05,4.97422]
[1780027266881,34.4,73246.82,0.0,-0.93925,8e-05,4.97972]
[1780027272924,34.4,73247.44,0.0,-0.93921,8e-05,4.98224]
[1780027277961,34.4,73245.6,0.0,-0.93938,8e-05,4.97144]
[1780027279974,34.4,73239.12,0.0,-0.93993,8e-05,4.93581]
[1780027285019,34.4,73238.51,0.0,-0.93998,8e-05,4.93213]
[1780027290052,34.39,73235.87,0.0,-0.94021,8e-05,4.91733]
[1780027295098,34.39,73233.35,0.0,-0.94048,8e-05,4.89828]
[1780027300125,34.39,73232.85,0.0,-0.94052,8e-05,4.8953]
[1780027305156,34.39,73235.27,0.0,-0.94033,8e-05,4.90816]
[1780027306438,34.39,73245.41,0.0,-0.93948,8e-05,4.9633]
[1780027312202,34.39,73245.84,0.0,-0.93946,8e-05,4.96488]
[1780027316509,34.39,73235.3,0.0,-0.94035,8e-05,4.90673]
[1780027319252,34.39,73230.07,0.0,-0.94079,8e-05,4.87823]
[1780027324287,34.39,73229.23,0.0,-0.94086,8e-05,4.87358]
[1780027330330,34.39,73228.45,0.0,-0.94092,8e-05,4.8692]
[1780027333351,34.39,73222.77,0.0,-0.94139,8e-05,4.83846]
[1780027338385,34.39,73221.21,0.0,-0.94152,8e-05,4.83016]
[1780027344427,34.39,73216.6,0.0,-0.94189,8e-05,4.80567]
[1780027349462,34.39,73218.03,0.0,-0.94177,8e-05,4.81365]
[1780027355509,34.39,73219.21,0.0,-0.94173,8e-05,4.81524]
[1780027360551,34.39,73217.76,0.0,-0.94184,8e-05,4.80767]
[1780027365576,34.39,73218.74,0.0,-0.94176,8e-05,4.81311]
[1780027373631,34.39,73217.78,0.0,-0.94183,8e-05,4.80823]
[1780027378667,34.39,73218.0,0.0,-0.94181,8e-05,4.80961]
[1780027381688,34.39,73225.99,0.0,-0.94115,8e-05,4.85271]
[1780027385716,34.39,73231.88,0.0,-0.94067,8e-05,4.88437]
[1780027387729,34.39,73239.4,0.0,-0.94005,8e-05,4.92501]
[1780027392765,34.39,73240.58,0.0,-0.93996,8e-05,4.93076]
[1780027397799,34.39,73244.38,0.0,-0.93965,8e-05,4.95079]
[1780027401831,34.38,73249.45,0.0,-0.93923,8e-05,4.97792]
[1780027406866,34.38,73253.84,0.0,-0.93888,8e-05,5.00105]
[1780027411901,34.38,73255.54,0.0,-0.93881,9e-05,5.00423]
[1780027416937,34.35,73256.86,0.0,-0.93883,9e-05,5.00279]
[1780027421973,34.33,73254.83,0.0,-0.93914,8e-05,4.9829]
[1780027427007,34.31,73255.91,0.0,-0.93918,8e-05,4.98044]
[1780027432045,34.28,73256.11,0.0,-0.93928,8e-05,4.97372]
[1780027437354,34.26,73255.92,0.0,-0.93942,8e-05,4.96528]
[1780027440102,34.25,73261.68,0.0,-0.939,9e-05,4.99254]
[1780027445134,34.22,73260.75,0.0,-0.93922,8e-05,4.97835]
[1780027450168,34.2,73261.14,0.0,-0.93931,8e-05,4.97269]
[1780027455204,34.18,73260.35,0.0,-0.93949,8e-05,4.96059]
[1780027460240,34.18,73259.02,0.0,-0.93962,8e-05,4.95262]
[1780027465272,34.18,73259.62,0.0,-0.93958,8e-05,4.95528]
[1780027470312,34.17,73261.21,0.0,-0.93945,8e-05,4.96332]
[1780027475345,34.16,73261.42,0.0,-0.93954,8e-05,4.95601]
[1780027480382,34.16,73261.18,0.0,-0.93957,8e-05,4.954]
[1780027485419,34.16,73260.7,0.0,-0.93963,8e-05,4.95067]
[1780027490452,34.16,73251.19,0.0,-0.94044,8e-05,4.89789]
[1780027491460,34.16,73249.44,0.0,-0.94058,8e-05,4.88828]
[1780027497783,34.16,73252.33,0.0,-0.94034,8e-05,4.90389]
[1780027503543,34.16,73254.27,0.0,-0.94018,8e-05,4.91435]
[1780027506562,34.16,73247.29,0.0,-0.94077,8e-05,4.87611]
[1780027509584,34.16,73244.37,0.0,-0.94101,8e-05,4.8603]
[1780027514625,34.16,73246.13,0.0,-0.94086,8e-05,4.87019]
[1780027519655,34.16,73246.38,0.0,-0.94083,8e-05,4.87183]
[1780027527992,34.16,73244.48,0.0,-0.94099,8e-05,4.86193]
[1780027533752,34.16,73242.48,0.0,-0.9412,8e-05,4.84647]
[1780027536775,34.16,73230.58,0.0,-0.94218,8e-05,4.78186]
[1780027541810,34.16,73228.47,0.0,-0.94239,8e-05,4.76854]
[1780027546844,34.15,73225.11,0.0,-0.94269,8e-05,4.74859]
[1780027551880,34.15,73223.39,0.0,-0.94286,8e-05,4.73765]
[1780027556914,34.14,73223.73,0.0,-0.94285,8e-05,4.73779]
[1780027561948,34.14,73224.72,0.0,-0.9428,8e-05,4.74145]
[1780027568276,34.13,73225.03,0.0,-0.9428,8e-05,4.74116]
[1780027574034,34.13,73225.03,0.0,-0.94283,8e-05,4.73922]
[1780027579068,34.12,73226.1,0.0,-0.94277,8e-05,4.74335]
[1780027589140,34.11,73226.94,0.0,-0.94275,8e-05,4.74464]
[1780027594202,34.11,73226.93,0.0,-0.94283,8e-05,4.73798]
[1780027595191,34.11,73221.7,0.0,-0.94326,8e-05,4.7096]
[1780027596195,34.1,73209.24,0.0,-0.94428,8e-05,4.6424]
[1780027597199,34.1,73198.95,0.0,-0.9451,8e-05,4.5873]
[1780027598208,34.1,73195.02,0.0,-0.94542,8e-05,4.56604]
[1780027600220,34.1,73193.43,0.0,-0.94556,8e-05,4.55664]
[1780027607271,34.08,73190.42,0.0,-0.94586,8e-05,4.53648]
[1780027612306,34.02,73191.24,0.0,-0.94612,8e-05,4.51912]
[1780027617341,34.01,73188.4,0.0,-0.94643,8e-05,4.49888]
[1780027622377,33.97,73189.53,0.0,-0.94651,8e-05,4.49338]
[1780027627410,33.95,73188.44,0.0,-0.94671,8e-05,4.48011]
[1780027628420,33.95,73195.41,0.0,-0.94617,8e-05,4.51624]
[1780027630434,33.94,73197.35,0.0,-0.94608,8e-05,4.52262]
[1780027635470,33.93,73197.12,0.0,-0.94613,8e-05,4.51941]
[1780027636480,33.93,73191.04,0.0,-0.9466,8e-05,4.48717]
[1780027637484,33.93,73189.88,0.0,-0.9467,8e-05,4.48076]
[1780027642518,33.93,73185.44,0.0,-0.94707,8e-05,4.45597]
[1780027647554,33.92,73184.04,0.0,-0.9472,8e-05,4.44721]
[1780027650575,33.91,73189.39,0.0,-0.94684,8e-05,4.47117]
[1780027655612,33.87,73194.27,0.0,-0.94676,8e-05,4.47573]
[1780027656615,33.86,73187.25,0.0,-0.94735,8e-05,4.43573]
[1780027657623,33.85,73186.77,0.0,-0.94743,8e-05,4.43046]
[1780027663669,33.84,73186.94,0.0,-0.94744,8e-05,4.42974]
[1780027668983,33.84,73183.72,0.0,-0.94771,8e-05,4.41152]
[1780027674743,33.84,73178.78,0.0,-0.9481,8e-05,4.38479]
[1780027677764,33.83,73170.18,0.0,-0.94876,8e-05,4.33992]
[1780027682800,33.83,73171.74,0.0,-0.94866,8e-05,4.34723]
[1780027687834,33.83,73173.81,0.0,-0.94851,8e-05,4.35717]
[1780027689125,33.83,73175.86,0.0,-0.94836,8e-05,4.36738]
[1780027694884,33.83,73175.68,0.0,-0.94839,8e-05,4.36537]
[1780027699195,33.82,73170.39,0.0,-0.9488,8e-05,4.33746]
[1780027701932,33.82,73160.48,0.0,-0.94955,7e-05,4.28648]
[1780027702942,33.82,73159.24,0.0,-0.94964,7e-05,4.2801]
[1780027703948,33.82,73170.86,0.0,-0.94877,8e-05,4.33932]
[1780027709267,33.82,73169.84,0.0,-0.94886,8e-05,4.33342]
[1780027715041,33.82,73168.53,0.0,-0.94902,8e-05,4.32113]
[1780027720078,33.82,73168.88,0.0,-0.94901,8e-05,4.32228]
[1780027725112,33.81,73171.41,0.0,-0.94882,8e-05,4.33458]
[1780027727127,33.81,73180.84,0.0,-0.94812,8e-05,4.38288]
[1780027728134,33.81,73178.58,0.0,-0.94828,8e-05,4.37148]
[1780027733171,33.82,73180.72,0.0,-0.9481,8e-05,4.38397]
[1780027738204,33.82,73180.06,0.0,-0.94813,8e-05,4.38194]
[1780027742232,33.82,73164.1,0.0,-0.94932,7e-05,4.30059]
[1780027743240,33.82,73153.93,0.0,-0.95008,7e-05,4.24874]
[1780027744245,33.82,73153.94,0.0,-0.95008,7e-05,4.24878]
[1780027745258,33.82,73148.92,0.0,-0.95045,7e-05,4.22336]
[1780027746259,33.82,73146.45,0.0,-0.95063,7e-05,4.21093]
[1780027751293,33.83,73145.65,0.0,-0.95068,7e-05,4.20712]
[1780027759350,33.83,73148.33,0.0,-0.95048,7e-05,4.22107]
[1780027764391,33.83,73150.21,0.0,-0.95034,7e-05,4.2308]
[1780027769423,33.83,73150.28,0.0,-0.95033,7e-05,4.23141]
[1780027774458,33.83,73151.76,0.0,-0.95027,7e-05,4.23443]
[1780027776469,33.83,73146.29,0.0,-0.95067,7e-05,4.20694]
[1780027781503,33.83,73146.52,0.0,-0.95064,7e-05,4.20862]
[1780027786539,33.83,73148.25,0.0,-0.95051,7e-05,4.21786]
[1780027791574,33.83,73145.92,0.0,-0.95067,7e-05,4.2067]
[1780027793588,33.83,73132.2,0.0,-0.95166,7e-05,4.13821]
[1780027794595,33.84,73134.9,0.0,-0.95147,7e-05,4.15193]
[1780027796609,33.84,73138.0,0.0,-0.95124,7e-05,4.16784]
[1780027801647,33.84,73140.54,0.0,-0.95104,7e-05,4.18144]
[1780027805680,33.84,73146.09,0.0,-0.95063,7e-05,4.20989]
[1780027810713,33.84,73145.58,0.0,-0.95066,7e-05,4.20776]
[1780027814740,33.84,73137.66,0.0,-0.95123,7e-05,4.16839]
[1780027820049,33.85,73135.95,0.0,-0.95134,7e-05,4.16075]
[1780027825816,33.85,73140.99,0.0,-0.95096,7e-05,4.18662]
[1780027830853,33.85,73144.81,0.0,-0.95068,7e-05,4.20628]
[1780027835886,33.85,73140.73,0.0,-0.95102,7e-05,4.18148]
[1780027840189,33.85,73135.85,0.0,-0.95136,7e-05,4.15772]
[1780027845960,33.85,73130.16,0.0,-0.95176,7e-05,4.13007]
[1780027850274,33.86,73123.81,0.0,-0.95221,7e-05,4.09923]
[1780027852025,33.86,73121.24,0.0,-0.95238,7e-05,4.08688]
[1780027857036,33.86,73120.95,0.0,-0.95239,7e-05,4.0866]
[1780027859050,33.86,73114.93,0.0,-0.95281,7e-05,4.0574]
[1780027862072,33.86,73104.51,0.0,-0.95353,7e-05,4.00714]
[1780027863078,33.87,73099.98,0.0,-0.95384,7e-05,3.98542]
[1780027867107,33.87,73105.86,0.0,-0.95341,7e-05,4.01555]
[1780027870423,33.87,73123.32,0.0,-0.95216,7e-05,4.10265]
[1780027875162,33.88,73116.84,0.0,-0.95261,7e-05,4.07146]
[1780027878188,33.88,73122.34,0.0,-0.9522,7e-05,4.09935]
[1780027880495,33.88,73128.62,0.0,-0.95175,7e-05,4.13102]
[1780027885233,33.88,73134.08,0.0,-0.95135,7e-05,4.15878]
[1780027887246,33.88,73126.93,0.0,-0.95186,7e-05,4.12338]
[1780027891277,33.88,73124.81,0.0,-0.95205,7e-05,4.10894]
[1780027895304,33.89,73119.36,0.0,-0.95243,7e-05,4.08275]
[1780027900338,33.89,73120.59,0.0,-0.95232,7e-05,4.08992]
[1780027903358,33.89,73127.4,0.0,-0.95183,7e-05,4.12429]
[1780027908396,33.89,73130.88,0.0,-0.95157,7e-05,4.14239]
[1780027913431,33.9,73130.52,0.0,-0.95158,7e-05,4.14127]
[1780027919475,33.9,73129.16,0.0,-0.95167,7e-05,4.13535]
[1780027924508,33.9,73130.48,0.0,-0.95156,7e-05,4.14264]
[1780027929543,33.9,73129.36,0.0,-0.95163,7e-05,4.13773]
[1780027934578,33.9,73127.86,0.0,-0.95173,7e-05,4.13093]
[1780027939612,33.91,73130.07,0.0,-0.95156,7e-05,4.1426]
[1780027944648,33.91,73130.37,0.0,-0.95153,7e-05,4.14463]
[1780027949688,33.91,73128.64,0.0,-0.95165,7e-05,4.13654]
[1780027954720,33.91,73129.95,0.0,-0.9516,7e-05,4.13889]
[1780027959755,33.91,73126.46,0.0,-0.95184,7e-05,4.12211]
[1780027964791,33.91,73129.0,0.0,-0.95165,7e-05,4.13531]
[1780027969825,33.92,73127.69,0.0,-0.95174,7e-05,4.12929]
[1780027971159,33.92,73139.68,0.0,-0.95087,7e-05,4.18925]
[1780027972846,33.92,73141.87,0.0,-0.95071,7e-05,4.20033]
[1780027977881,33.92,73139.38,0.0,-0.95089,7e-05,4.18797]
[1780027979895,33.92,73132.69,0.0,-0.95137,7e-05,4.15462]
[1780027984929,33.92,73133.01,0.0,-0.95134,7e-05,4.15666]
[1780027986944,33.92,73144.12,0.0,-0.95053,7e-05,4.21251]
[1780027987951,33.92,73145.31,0.0,-0.95044,7e-05,4.2185]
[1780027989965,33.92,73139.1,0.0,-0.9509,7e-05,4.18731]
[1780027993993,33.92,73137.93,0.0,-0.95098,7e-05,4.18168]
[1780027999029,33.92,73136.35,0.0,-0.95109,7e-05,4.17422]
[1780028004063,33.92,73144.77,0.0,-0.95046,7e-05,4.21695]
[1780028005072,33.92,73147.48,0.0,-0.95027,7e-05,4.23065]
[1780028010106,33.92,73154.29,0.0,-0.94976,7e-05,4.26515]
[1780028013129,33.92,73155.49,0.0,-0.94973,7e-05,4.26635]
[1780028018164,33.92,73156.41,0.0,-0.94966,7e-05,4.27081]
[1780028023199,33.92,73147.69,0.0,-0.95031,7e-05,4.22649]
[1780028025213,33.92,73143.75,0.0,-0.9506,7e-05,4.20672]
[1780028031585,33.92,73144.03,0.0,-0.95057,7e-05,4.20856]
[1780028037306,33.92,73142.67,0.0,-0.95066,7e-05,4.2021]
[1780028042336,33.92,73143.16,0.0,-0.95062,7e-05,4.20504]
[1780028044348,33.93,73136.97,0.0,-0.95107,7e-05,4.17422]
[1780028049383,33.93,73136.55,0.0,-0.95109,7e-05,4.17288]
[1780028054418,33.93,73134.7,0.0,-0.95121,7e-05,4.16436]
[1780028060463,33.93,73131.53,0.0,-0.95142,7e-05,4.14958]
[1780028065503,33.93,73130.05,0.0,-0.95152,7e-05,4.14291]
[1780028070538,33.94,73128.08,0.0,-0.95165,7e-05,4.1338]
[1780028075575,33.94,73129.79,0.0,-0.95157,7e-05,4.13823]
[1780028080609,33.94,73128.67,0.0,-0.95164,7e-05,4.13331]
[1780028085647,33.94,73126.38,0.0,-0.9518,7e-05,4.1226]
[1780028090681,33.94,73127.96,0.0,-0.95167,7e-05,4.13115]
[1780028095719,33.95,73126.75,0.0,-0.95175,7e-05,4.12582]
[1780028100752,33.95,73125.97,0.0,-0.9518,7e-05,4.12263]
[1780028103773,33.95,73134.0,0.0,-0.95121,7e-05,4.163]
[1780028104779,33.95,73139.63,0.0,-0.9508,7e-05,4.19124]
[1780028106794,33.95,73142.31,0.0,-0.9506,7e-05,4.20474]
[1780028108808,33.95,73132.49,0.0,-0.95132,7e-05,4.15562]
[1780028109815,33.95,73130.69,0.0,-0.95145,7e-05,4.14673]
[1780028112148,33.95,73137.05,0.0,-0.95098,7e-05,4.17866]
[1780028113846,33.95,73145.12,0.0,-0.95039,7e-05,4.21927]
[1780028114854,33.95,73147.57,0.0,-0.95021,7e-05,4.2316]
[1780028119888,33.95,73149.36,0.0,-0.95008,7e-05,4.24047]
[1780028122218,33.95,73153.03,0.0,-0.94982,7e-05,4.25891]
[1780028127946,33.95,73154.64,0.0,-0.9497,7e-05,4.26657]
[1780028132982,33.95,73155.64,0.0,-0.94969,7e-05,4.26639]
[1780028138016,33.95,73158.09,0.0,-0.94951,7e-05,4.27838]
[1780028143052,33.95,73160.53,0.0,-0.94934,7e-05,4.29034]
[1780028148089,33.94,73159.57,0.0,-0.94942,7e-05,4.285]
[1780028153128,33.94,73158.5,0.0,-0.9495,7e-05,4.27913]
[1780028158164,33.94,73161.47,0.0,-0.94929,7e-05,4.29384]
[1780028163201,33.94,73162.14,0.0,-0.94924,7e-05,4.29679]
[1780028167228,33.94,73157.04,0.0,-0.94963,7e-05,4.27054]
[1780028172576,33.94,73155.26,0.0,-0.94976,7e-05,4.26129]
[1780028175286,33.94,73149.53,0.0,-0.95019,7e-05,4.23225]
[1780028180319,33.94,73151.15,0.0,-0.95007,7e-05,4.24053]
[1780028185354,33.94,73148.91,0.0,-0.95023,7e-05,4.22931]
[1780028190390,33.94,73152.4,0.0,-0.94997,7e-05,4.24715]
[1780028192717,33.94,73159.42,0.0,-0.9495,7e-05,4.27796]
[1780028195425,33.94,73161.82,0.0,-0.94932,7e-05,4.29008]
[1780028200462,33.94,73160.92,0.0,-0.94939,7e-05,4.28524]
[1780028202789,33.94,73166.94,0.0,-0.94895,8e-05,4.31572]
[1780028208517,33.94,73165.67,0.0,-0.94905,7e-05,4.3087]
[1780028213555,33.93,73168.71,0.0,-0.94883,8e-05,4.32368]
[1780028218589,33.93,73167.07,0.0,-0.94896,8e-05,4.31467]
[1780028223625,33.93,73165.08,0.0,-0.94912,7e-05,4.30392]
[1780028228659,33.93,73163.6,0.0,-0.94924,7e-05,4.29586]
[1780028230672,33.93,73156.33,0.0,-0.94978,7e-05,4.25864]
[1780028231681,33.93,73155.45,0.0,-0.94985,7e-05,4.25416]
[1780028236715,33.93,73160.45,0.0,-0.94948,7e-05,4.2794]
[1780028241751,33.93,73162.51,0.0,-0.94933,7e-05,4.28951]
[1780028246785,33.93,73162.73,0.0,-0.94932,7e-05,4.29025]
[1780028253835,33.92,73162.7,0.0,-0.94938,7e-05,4.28472]
[1780028262898,33.92,73163.28,0.0,-0.94935,7e-05,4.28694]
[1780028267932,33.92,73164.36,0.0,-0.94928,7e-05,4.29202]
[1780028270955,33.92,73155.36,0.0,-0.94995,7e-05,4.24606]
[1780028271963,33.92,73155.66,0.0,-0.94993,7e-05,4.24756]
[1780028276999,33.92,73156.27,0.0,-0.94988,7e-05,4.25062]
[1780028282039,33.92,73159.41,0.0,-0.94965,7e-05,4.26653]
[1780028286068,33.92,73163.62,0.0,-0.94934,7e-05,4.28779]
[1780028291102,33.92,73167.63,0.0,-0.94904,8e-05,4.30794]
[1780028296137,33.92,73168.29,0.0,-0.949,8e-05,4.31089]
[1780028301171,33.92,73167.79,0.0,-0.94905,8e-05,4.30785]
[1780028308222,33.91,73166.39,0.0,-0.94916,7e-05,4.3]
[1780028313566,33.91,73163.12,0.0,-0.94946,7e-05,4.27813]
[1780028319298,33.91,73166.29,0.0,-0.94923,7e-05,4.29381]
[1780028324335,33.91,73164.66,0.0,-0.94936,7e-05,4.28501]
[1780028330377,33.91,73164.15,0.0,-0.94941,7e-05,4.28187]
[1780028335470,33.91,73165.23,0.0,-0.94934,7e-05,4.28689]
[1780028340506,33.91,73165.23,0.0,-0.94934,7e-05,4.28634]
[1780028345542,33.91,73163.84,0.0,-0.94943,7e-05,4.28015]
[1780028350576,33.91,73162.58,0.0,-0.9495,7e-05,4.27564]
[1780028356617,33.92,73162.7,0.0,-0.94946,7e-05,4.27858]
[1780028361659,33.93,73162.71,0.0,-0.94943,7e-05,4.28056]
[1780028366691,33.93,73158.92,0.0,-0.94968,7e-05,4.26333]
[1780028371725,33.94,73158.06,0.0,-0.94976,7e-05,4.25638]
[1780028376760,33.95,73158.12,0.0,-0.94973,7e-05,4.25889]
[1780028381797,33.95,73155.91,0.0,-0.94985,7e-05,4.25038]
[1780028386833,33.96,73152.97,0.0,-0.95005,7e-05,4.23693]
[1780028391868,33.96,73155.04,0.0,-0.94987,7e-05,4.24894]
[1780028396906,33.96,73156.44,0.0,-0.94977,7e-05,4.25607]
[1780028401944,33.97,73160.38,0.0,-0.94944,7e-05,4.27854]
[1780028406979,33.98,73160.19,0.0,-0.94941,7e-05,4.27994]
[1780028412018,33.98,73160.17,0.0,-0.94938,7e-05,4.2822]
[1780028417052,33.99,73160.89,0.0,-0.94929,7e-05,4.2882]
[1780028422132,34.0,73159.72,0.0,-0.94934,7e-05,4.28462]
[1780028427170,34.0,73157.9,0.0,-0.94948,7e-05,4.27537]
[1780028432208,34.0,73157.76,0.0,-0.94954,7e-05,4.27039]
[1780028440263,34.01,73157.88,0.0,-0.94948,7e-05,4.2741]
[1780028445296,34.01,73158.56,0.0,-0.94939,7e-05,4.28007]
[1780028450332,34.02,73158.19,0.0,-0.9494,7e-05,4.27921]
[1780028455366,34.02,73157.24,0.0,-0.94947,7e-05,4.27443]
[1780028461408,34.02,73156.65,0.0,-0.9495,7e-05,4.27295]
[1780028467450,34.03,73156.5,0.0,-0.94946,7e-05,4.27516]
[1780028472485,34.04,73156.78,0.0,-0.94941,7e-05,4.27852]
[1780028478526,34.05,73156.63,0.0,-0.94938,7e-05,4.2811]
[1780028483562,34.05,73156.14,0.0,-0.94938,7e-05,4.2805]
[1780028488598,34.06,73163.64,0.0,-0.94879,8e-05,4.32093]
[1780028490612,34.06,73165.99,0.0,-0.9486,8e-05,4.33407]
[1780028495646,34.07,73166.79,0.0,-0.94856,8e-05,4.33516]
[1780028500683,34.07,73170.7,0.0,-0.94825,8e-05,4.35645]
[1780028504710,34.07,73175.72,0.0,-0.94785,8e-05,4.38339]
[1780028509749,34.08,73174.15,0.0,-0.94795,8e-05,4.37667]
[1780028512765,34.08,73180.05,0.0,-0.94748,8e-05,4.40784]
[1780028517800,34.08,73179.01,0.0,-0.94755,8e-05,4.40354]
[1780028522838,34.09,73172.28,0.0,-0.94804,8e-05,4.37001]
[1780028526867,34.09,73164.69,0.0,-0.9486,8e-05,4.3322]
[1780028527874,34.09,73164.76,0.0,-0.94859,8e-05,4.3332]
[1780028531901,34.09,73170.99,0.0,-0.94812,8e-05,4.36471]
[1780028536941,34.09,73171.32,0.0,-0.94811,8e-05,4.36548]
[1780028541975,34.09,73175.65,0.0,-0.94779,8e-05,4.38696]
[1780028547010,34.09,73177.58,0.0,-0.94763,8e-05,4.39792]
[1780028554061,34.09,73177.6,0.0,-0.94766,8e-05,4.39448]
[1780028559096,34.1,73177.39,0.0,-0.94767,8e-05,4.39432]
[1780028564131,34.1,73175.26,0.0,-0.94781,8e-05,4.38445]
[1780028567151,34.1,73166.16,0.0,-0.94849,8e-05,4.33848]
[1780028569168,34.1,73162.74,0.0,-0.94875,8e-05,4.32111]
[1780028574201,34.1,73159.49,0.0,-0.949,7e-05,4.30422]
[1780028579236,34.1,73162.55,0.0,-0.94878,8e-05,4.31901]
[1780028584271,34.09,73160.16,0.0,-0.94897,7e-05,4.30603]
[1780028590313,34.09,73159.85,0.0,-0.94901,7e-05,4.3036]
[1780028595536,34.09,73160.34,0.0,-0.94898,7e-05,4.3054]
[1780028601400,34.09,73161.62,0.0,-0.94889,7e-05,4.31159]
[1780028603409,34.09,73170.71,0.0,-0.9482,8e-05,4.35799]
[1780028607436,34.09,73175.77,0.0,-0.94783,8e-05,4.38347]
[1780028613479,34.09,73179.11,0.0,-0.94762,8e-05,4.39638]
[1780028618514,34.09,73187.22,0.0,-0.94698,8e-05,4.43923]
[1780028622542,34.09,73189.78,0.0,-0.94678,8e-05,4.45247]
[1780028627578,34.09,73193.28,0.0,-0.94653,8e-05,4.46916]
[1780028629591,34.09,73201.27,0.0,-0.94592,8e-05,4.51041]
[1780028630598,34.08,73203.95,0.0,-0.94572,8e-05,4.52346]
[1780028635817,34.08,73207.22,0.0,-0.9455,8e-05,4.53855]
[1780028641674,34.07,73208.88,0.0,-0.94541,8e-05,4.54418]
[1780028646711,34.06,73209.41,0.0,-0.94541,8e-05,4.54433]
[1780028651746,34.05,73212.08,0.0,-0.94524,8e-05,4.55573]
[1780028653762,34.05,73219.03,0.0,-0.9447,8e-05,4.59139]
[1780028654767,34.05,73218.74,0.0,-0.94473,8e-05,4.58926]
[1780028659803,34.04,73219.22,0.0,-0.94474,8e-05,4.58887]
[1780028664835,34.03,73212.75,0.0,-0.9453,8e-05,4.55182]
[1780028666028,34.03,73210.36,0.0,-0.9455,8e-05,4.53872]
[1780028671885,34.02,73211.11,0.0,-0.94553,8e-05,4.53489]
[1780028676920,34.02,73211.96,0.0,-0.9455,8e-05,4.53707]
[1780028681956,34.01,73214.2,0.0,-0.94536,8e-05,4.5466]
[1780028686990,34.0,73215.65,0.0,-0.94528,8e-05,4.55195]
[1780028693033,33.99,73215.84,0.0,-0.9453,8e-05,4.55026]
[1780028698067,33.99,73214.57,0.0,-0.94544,8e-05,4.54141]
[1780028703104,33.98,73215.88,0.0,-0.94537,8e-05,4.54619]
[1780028708138,33.98,73216.7,0.0,-0.94533,8e-05,4.54839]
[1780028713174,33.97,73219.13,0.0,-0.94517,8e-05,4.55912]
[1780028718208,33.96,73221.83,0.0,-0.94499,8e-05,4.57124]
[1780028723243,33.96,73226.32,0.0,-0.94467,8e-05,4.5928]
[1780028728281,33.95,73230.4,0.0,-0.94438,8e-05,4.61206]
[1780028733316,33.94,73232.37,0.0,-0.94431,8e-05,4.61499]
[1780028739355,33.93,73233.63,0.0,-0.94427,8e-05,4.61801]
[1780028744391,33.92,73235.42,0.0,-0.94416,8e-05,4.62493]
[1780028749427,33.92,73237.91,0.0,-0.944,8e-05,4.63545]
[1780028752450,33.91,73243.4,0.0,-0.94359,8e-05,4.66317]
[1780028753457,33.91,73244.62,0.0,-0.9435,8e-05,4.66911]
[1780028758491,33.9,73246.88,0.0,-0.94336,8e-05,4.67807]
[1780028763526,33.89,73246.41,0.0,-0.94345,8e-05,4.67227]
[1780028768561,33.88,73250.16,0.0,-0.94319,8e-05,4.68916]
[1780028773596,33.87,73249.29,0.0,-0.94332,8e-05,4.68102]
[1780028778635,33.86,73249.64,0.0,-0.94334,8e-05,4.67947]
[1780028783669,33.85,73249.94,0.0,-0.94337,8e-05,4.67762]
[1780028789711,33.84,73250.26,0.0,-0.94341,8e-05,4.67516]
[1780028794748,33.83,73252.18,0.0,-0.94337,8e-05,4.67631]
[1780028801797,33.82,73252.55,0.0,-0.94341,8e-05,4.67404]
[1780028807014,33.8,73253.31,0.0,-0.94341,8e-05,4.67389]
[1780028809853,33.8,73243.35,0.0,-0.94425,8e-05,4.61831]
[1780028810859,33.8,73237.84,0.0,-0.9447,8e-05,4.58885]
[1780028815896,33.79,73238.99,0.0,-0.94465,8e-05,4.59211]
[1780028820931,33.78,73238.48,0.0,-0.94474,8e-05,4.58596]
[1780028825967,33.77,73238.19,0.0,-0.9448,8e-05,4.58218]
[1780028831007,33.77,73237.44,0.0,-0.9449,8e-05,4.57546]
[1780028837225,33.76,73235.96,0.0,-0.94507,8e-05,4.5644]
[1780028843085,33.75,73237.3,0.0,-0.94501,8e-05,4.5684]
[1780028848122,33.74,73236.58,0.0,-0.9451,8e-05,4.56194]
[1780028853156,33.73,73239.72,0.0,-0.94495,8e-05,4.57115]
[1780028856178,33.73,73244.87,0.0,-0.94456,8e-05,4.59703]
[1780028861213,33.72,73244.5,0.0,-0.94463,8e-05,4.59219]
[1780028866248,33.71,73244.94,0.0,-0.94464,8e-05,4.59171]
[1780028870276,33.71,73239.38,0.0,-0.94512,8e-05,4.5598]
[1780028875311,33.7,73236.72,0.0,-0.94537,8e-05,4.54305]
[1780028880351,33.69,73235.48,0.0,-0.94551,8e-05,4.53399]
[1780028885383,33.68,73233.89,0.0,-0.94567,8e-05,4.52314]
[1780028893438,33.67,73234.84,0.0,-0.94565,8e-05,4.52444]
[1780028898473,33.67,73234.88,0.0,-0.94568,8e-05,4.52233]
[1780028903511,33.66,73234.27,0.0,-0.94578,8e-05,4.51629]
[1780028908547,33.65,73234.6,0.0,-0.94578,8e-05,4.51571]
[1780028913581,33.64,73236.91,0.0,-0.9457,8e-05,4.52023]
[1780028918619,33.64,73238.93,0.0,-0.94557,8e-05,4.52905]
[1780028920633,33.64,73247.92,0.0,-0.94487,8e-05,4.57558]
[1780028921637,33.63,73247.92,0.0,-0.94487,8e-05,4.57503]
[1780028926673,33.63,73249.61,0.0,-0.94477,8e-05,4.58182]
[1780028929694,33.62,73254.86,0.0,-0.94437,8e-05,4.60828]
[1780028934728,33.61,73255.14,0.0,-0.9444,8e-05,4.60676]
[1780028937928,33.61,73258.99,0.0,-0.94411,8e-05,4.62564]
[1780028943793,33.6,73262.91,0.0,-0.94381,8e-05,4.64543]
[1780028945806,33.6,73268.44,0.0,-0.94336,8e-05,4.67502]
[1780028950841,33.6,73272.57,0.0,-0.94303,8e-05,4.69672]
[1780028955875,33.61,73274.0,0.0,-0.94285,8e-05,4.70897]
[1780028960910,33.61,73274.78,0.0,-0.9428,8e-05,4.71191]
[1780028965946,33.61,73274.76,0.0,-0.94282,8e-05,4.71048]
[1780028971987,33.6,73274.99,0.0,-0.94289,8e-05,4.7049]
[1780028977025,33.6,73274.01,0.0,-0.94298,8e-05,4.69858]
[1780028980091,33.6,73268.87,0.0,-0.94342,8e-05,4.66994]
[1780028982093,33.59,73261.43,0.0,-0.94405,8e-05,4.62819]
[1780028987114,33.58,73262.15,0.0,-0.94404,8e-05,4.62897]
[1780028993157,33.58,73263.08,0.0,-0.944,8e-05,4.63177]
[1780028998349,33.58,73263.87,0.0,-0.94394,8e-05,4.63539]
[1780029004233,33.57,73259.04,0.0,-0.94435,8e-05,4.60867]
[1780029009271,33.57,73257.56,0.0,-0.94448,8e-05,4.60031]
[1780029014304,33.57,73259.42,0.0,-0.94434,8e-05,4.60942]
[1780029019339,33.57,73260.28,0.0,-0.94427,8e-05,4.61363]
[1780029024377,33.57,73260.6,0.0,-0.94426,8e-05,4.61492]
[1780029029412,33.57,73261.26,0.0,-0.94421,8e-05,4.61804]
[1780029034449,33.57,73259.76,0.0,-0.94439,8e-05,4.60459]
[1780029039478,33.56,73261.21,0.0,-0.94428,8e-05,4.61205]
[1780029044512,33.56,73262.35,0.0,-0.94419,8e-05,4.61781]
[1780029048701,33.56,73268.12,0.0,-0.94372,8e-05,4.64866]
[1780029052569,33.56,73272.94,0.0,-0.94334,8e-05,4.67426]
[1780029057611,33.56,73274.16,0.0,-0.94324,8e-05,4.68061]
[1780029058771,33.56,73286.86,0.0,-0.94217,8e-05,4.75044]
[1780029060637,33.56,73298.52,0.0,-0.94118,9e-05,4.81541]
[1780029061643,33.56,73297.66,0.0,-0.94125,9e-05,4.81086]
[1780029065664,33.57,73305.03,0.0,-0.9406,9e-05,4.85256]
[1780029066726,33.57,73313.38,0.0,-0.93988,9e-05,4.89927]
[1780029068697,33.57,73316.97,0.0,-0.93957,9e-05,4.91957]
[1780029072720,33.57,73319.41,0.0,-0.93935,9e-05,4.93346]
[1780029077756,33.57,73318.48,0.0,-0.93943,9e-05,4.92845]
[1780029082791,33.57,73322.81,0.0,-0.93905,9e-05,4.95293]
[1780029087825,33.57,73308.45,0.0,-0.94029,9e-05,4.87275]
[1780029088833,33.57,73305.32,0.0,-0.94056,9e-05,4.85548]
[1780029091857,33.57,73295.24,0.0,-0.94148,8e-05,4.79451]
[1780029092862,33.57,73289.61,0.0,-0.94196,8e-05,4.76289]
[1780029096891,33.56,73282.33,0.0,-0.94259,8e-05,4.722]
[1780029101925,33.56,73281.76,0.0,-0.94266,8e-05,4.71687]
[1780029106960,33.55,73276.98,0.0,-0.94308,8e-05,4.68935]
[1780029111998,33.55,73273.97,0.0,-0.94338,8e-05,4.66968]
[1780029115023,33.54,73268.29,0.0,-0.94388,8e-05,4.63703]
[1780029118041,33.54,73258.98,0.0,-0.94467,8e-05,4.58506]
[1780029123074,33.53,73256.37,0.0,-0.94492,8e-05,4.56857]
[1780029128109,33.52,73251.11,0.0,-0.94538,8e-05,4.53802]
[1780029133145,33.52,73251.03,0.0,-0.94542,8e-05,4.53534]
[1780029138180,33.51,73255.02,0.0,-0.94513,8e-05,4.55437]
[1780029143214,33.5,73253.41,0.0,-0.9453,8e-05,4.54339]
[1780029149405,33.49,73252.55,0.0,-0.94541,8e-05,4.53603]
[1780029155298,33.49,73251.84,0.0,-0.94556,8e-05,4.52465]
[1780029161340,33.48,73251.87,0.0,-0.9456,8e-05,4.52226]
[1780029166381,33.47,73251.96,0.0,-0.94562,8e-05,4.52065]
[1780029176452,33.46,73256.06,0.0,-0.94536,8e-05,4.53826]
[1780029181487,33.45,73259.76,0.0,-0.94509,8e-05,4.55586]
[1780029186521,33.45,73274.59,0.0,-0.94392,8e-05,4.63347]
[1780029188539,33.45,73280.19,0.0,-0.94346,8e-05,4.6637]
[1780029193572,33.44,73285.4,0.0,-0.94307,8e-05,4.68942]
[1780029197606,33.43,73292.98,0.0,-0.94247,8e-05,4.72882]
[1780029202639,33.43,73290.51,0.0,-0.94271,8e-05,4.71328]
[1780029205662,33.42,73279.28,0.0,-0.94367,8e-05,4.64996]
[1780029207672,33.42,73275.9,0.0,-0.94397,8e-05,4.63042]
[1780029211700,33.41,73272.89,0.0,-0.9443,8e-05,4.60704]
[1780029213714,33.41,73278.26,0.0,-0.94388,8e-05,4.63518]
[1780029214721,33.41,73285.58,0.0,-0.94328,8e-05,4.67453]
[1780029215729,33.41,73285.11,0.0,-0.94333,8e-05,4.67136]
[1780029220770,33.4,73287.63,0.0,-0.94313,8e-05,4.68409]
[1780029226807,33.4,73290.13,0.0,-0.94296,8e-05,4.69551]
[1780029228824,33.4,73295.16,0.0,-0.94254,8e-05,4.72283]
[1780029229971,33.4,73288.46,0.0,-0.94311,8e-05,4.68577]
[1780029237885,33.39,73290.27,0.0,-0.94297,8e-05,4.69489]
[1780029239900,33.39,73297.47,0.0,-0.94237,8e-05,4.73419]
[1780029242919,33.39,73299.53,0.0,-0.9422,8e-05,4.74501]
[1780029247963,33.39,73297.98,0.0,-0.94235,8e-05,4.73529]
[1780029252990,33.39,73299.41,0.0,-0.94223,8e-05,4.74348]
[1780029258032,33.4,73299.48,0.0,-0.94219,8e-05,4.74593]
[1780029263065,33.4,73300.08,0.0,-0.94211,8e-05,4.75086]
[1780029268100,33.4,73299.11,0.0,-0.94221,8e-05,4.74438]
[1780029274141,33.38,73297.77,0.0,-0.94245,8e-05,4.72772]
[1780029279177,33.37,73296.92,0.0,-0.94257,8e-05,4.71959]
[1780029284213,33.37,73293.15,0.0,-0.94294,8e-05,4.69557]
[1780029289249,33.36,73295.79,0.0,-0.94277,8e-05,4.70678]
[1780029294283,33.35,73296.31,0.0,-0.94278,8e-05,4.70635]
[1780029299317,33.34,73301.46,0.0,-0.94239,8e-05,4.73139]
[1780029304353,33.33,73298.99,0.0,-0.94266,8e-05,4.7143]
[1780029309387,33.32,73298.38,0.0,-0.94276,8e-05,4.70766]
[1780029312413,33.32,73304.14,0.0,-0.94229,8e-05,4.73833]
[1780029318451,33.31,73303.76,0.0,-0.94234,8e-05,4.73496]
[1780029324498,33.31,73302.81,0.0,-0.94244,8e-05,4.72848]
[1780029330674,33.31,73299.01,0.0,-0.94278,8e-05,4.70652]
[1780029336579,33.3,73298.37,0.0,-0.94293,8e-05,4.69503]
[1780029341614,33.29,73299.28,0.0,-0.9429,8e-05,4.6968]
[1780029347658,33.28,73303.3,0.0,-0.94263,8e-05,4.71492]
[1780029354708,33.26,73303.03,0.0,-0.94272,8e-05,4.70868]
[1780029359758,33.25,73302.85,0.0,-0.94279,8e-05,4.70428]
[1780029364794,33.25,73301.14,0.0,-0.94299,8e-05,4.69151]
[1780029369829,33.24,73304.34,0.0,-0.94277,8e-05,4.70577]
[1780029370957,33.24,73309.8,0.0,-0.94231,8e-05,4.73575]
[1780029372849,33.23,73310.96,0.0,-0.94222,8e-05,4.74175]
[1780029377885,33.24,73311.39,0.0,-0.94216,8e-05,4.7454]
[1780029382922,33.24,73311.94,0.0,-0.94213,8e-05,4.74772]
[1780029387955,33.24,73312.06,0.0,-0.94209,9e-05,4.75016]
[1780029392991,33.24,73312.47,0.0,-0.94213,8e-05,4.74611]
[1780029398024,33.23,73312.81,0.0,-0.94212,9e-05,4.74674]
[1780029403062,33.24,73318.08,0.0,-0.94165,9e-05,4.77767]
[1780029408097,33.24,73319.8,0.0,-0.94148,9e-05,4.78872]
[1780029413131,33.25,73321.33,0.0,-0.94132,9e-05,4.79868]
[1780029418167,33.25,73323.91,0.0,-0.94108,9e-05,4.81469]
[1780029424210,33.25,73324.96,0.0,-0.94096,9e-05,4.82214]
[1780029429246,33.26,73321.98,0.0,-0.9412,9e-05,4.80692]
[1780029431261,33.26,73335.35,0.0,-0.94003,9e-05,4.88235]
[1780029432265,33.26,73341.1,0.0,-0.93953,9e-05,4.91481]
[1780029434276,33.26,73333.88,0.0,-0.94015,9e-05,4.87449]
[1780029439316,33.26,73337.72,0.0,-0.93981,9e-05,4.89685]
[1780029444353,33.27,73341.37,0.0,-0.93947,9e-05,4.9181]
[1780029449389,33.27,73342.01,0.0,-0.93941,9e-05,4.92217]
[1780029454423,33.27,73341.24,0.0,-0.93953,9e-05,4.91316]
[1780029459459,33.27,73340.36,0.0,-0.9396,9e-05,4.90872]
[1780029463487,33.27,73334.46,0.0,-0.94011,9e-05,4.87593]
[1780029468522,33.27,73332.38,0.0,-0.94027,9e-05,4.8651]
[1780029475571,33.28,73331.77,0.0,-0.94031,9e-05,4.86289]
[1780029480606,33.28,73331.79,0.0,-0.94029,9e-05,4.86385]
[1780029485641,33.28,73333.71,0.0,-0.94011,9e-05,4.87545]
[1780029490677,33.28,73333.46,0.0,-0.94012,9e-05,4.8748]
[1780029495712,33.29,73334.85,0.0,-0.93999,9e-05,4.88336]
[1780029500748,33.29,73334.7,0.0,-0.93999,9e-05,4.8832]
[1780029505782,33.29,73333.27,0.0,-0.94011,9e-05,4.87584]
[1780029511950,33.29,73331.68,0.0,-0.94029,9e-05,4.86271]
[1780029517866,33.29,73327.45,0.0,-0.94064,9e-05,4.83999]
[1780029519880,33.3,73322.28,0.0,-0.94108,9e-05,4.81155]
[1780029525923,33.3,73322.1,0.0,-0.94107,9e-05,4.81203]
[1780029528943,33.3,73315.18,0.0,-0.94165,9e-05,4.77422]
[1780029533979,33.3,73311.83,0.0,-0.94193,9e-05,4.75606]
[1780029539018,33.3,73309.63,0.0,-0.94212,8e-05,4.74377]
[1780029545060,33.3,73308.1,0.0,-0.94224,8e-05,4.73567]
[1780029550096,33.31,73309.22,0.0,-0.94212,8e-05,4.74367]
[1780029555132,33.31,73307.89,0.0,-0.94221,8e-05,4.73809]
[1780029560171,33.32,73308.19,0.0,-0.94215,8e-05,4.74152]
[1780029568227,33.33,73308.4,0.0,-0.94209,8e-05,4.74547]
[1780029573267,33.33,73309.36,0.0,-0.94204,8e-05,4.74742]
[1780029578296,33.34,73308.7,0.0,-0.94207,8e-05,4.74545]
[1780029583332,33.34,73305.71,0.0,-0.94233,8e-05,4.72857]
[1780029588367,33.33,73305.79,0.0,-0.94233,8e-05,4.7284]
[1780029593404,33.33,73306.84,0.0,-0.94225,8e-05,4.73358]
[1780029598442,33.33,73307.26,0.0,-0.94223,8e-05,4.73529]
[1780029604481,33.32,73310.01,0.0,-0.94206,8e-05,4.74603]
[1780029610521,33.3,73309.82,0.0,-0.94215,8e-05,4.74057]
[1780029615557,33.3,73304.31,0.0,-0.94267,8e-05,4.70665]
[1780029620590,33.29,73305.93,0.0,-0.94258,8e-05,4.71218]
[1780029626635,33.28,73305.89,0.0,-0.9426,8e-05,4.71093]
[1780029631668,33.28,73304.04,0.0,-0.94285,8e-05,4.69359]
[1780029636704,33.27,73304.7,0.0,-0.94284,8e-05,4.69399]
[1780029642869,33.26,73304.71,0.0,-0.9429,8e-05,4.6902]
[1780029648788,33.25,73304.65,0.0,-0.94296,8e-05,4.68609]
[1780029653826,33.24,73305.51,0.0,-0.94294,8e-05,4.6877]
[1780029658859,33.23,73305.04,0.0,-0.94303,8e-05,4.68201]
[1780029663903,33.22,73302.64,0.0,-0.94328,8e-05,4.66582]
[1780029668928,33.21,73301.63,0.0,-0.9434,8e-05,4.65741]
[1780029673964,33.2,73303.6,0.0,-0.94328,8e-05,4.66539]
[1780029680034,33.2,73301.85,0.0,-0.94348,8e-05,4.65243]
[1780029685043,33.19,73297.48,0.0,-0.94389,8e-05,4.6258]
[1780029690075,33.18,73298.38,0.0,-0.94385,8e-05,4.62833]
[1780029695111,33.17,73300.17,0.0,-0.94379,8e-05,4.63075]
[1780029700145,33.17,73301.62,0.0,-0.94368,8e-05,4.63838]
[1780029705182,33.17,73302.29,0.0,-0.94362,8e-05,4.64222]
[1780029711222,33.17,73304.15,0.0,-0.94346,8e-05,4.6526]
[1780029717264,33.17,73305.13,0.0,-0.94338,8e-05,4.65808]
[1780029722299,33.17,73306.97,0.0,-0.94322,8e-05,4.66828]
[1780029727334,33.17,73306.93,0.0,-0.94322,8e-05,4.66804]
[1780029732375,33.17,73311.7,0.0,-0.94282,8e-05,4.69431]
[1780029734387,33.17,73313.65,0.0,-0.94266,8e-05,4.70497]
[1780029738484,33.18,73318.6,0.0,-0.94223,9e-05,4.73323]
[1780029743598,33.18,73319.95,0.0,-0.94208,9e-05,4.74247]
[1780029749561,33.18,73318.01,0.0,-0.94226,9e-05,4.73075]
[1780029754594,33.18,73315.76,0.0,-0.94252,8e-05,4.7125]
[1780029759631,33.17,73322.29,0.0,-0.94198,9e-05,4.74802]
[1780029761646,33.18,73326.02,0.0,-0.94165,9e-05,4.76897]
[1780029766678,33.18,73326.95,0.0,-0.94157,9e-05,4.77476]
[1780029771716,33.18,73326.7,0.0,-0.94156,9e-05,4.7751]
[1780029777759,33.19,73327.01,0.0,-0.9415,9e-05,4.77881]
[1780029783879,33.19,73325.61,0.0,-0.94159,9e-05,4.77299]
[1780029790848,33.2,73324.38,0.0,-0.94166,9e-05,4.76844]
[1780029795884,33.2,73322.59,0.0,-0.94179,9e-05,4.76016]
[1780029800919,33.21,73321.84,0.0,-0.94183,9e-05,4.75768]
[1780029805955,33.21,73321.25,0.0,-0.94185,9e-05,4.75612]
[1780029810989,33.22,73316.65,0.0,-0.94221,9e-05,4.73236]
[1780029816023,33.22,73320.54,0.0,-0.94192,9e-05,4.7501]
[1780029822071,33.22,73323.0,0.0,-0.94173,9e-05,4.7622]
[1780029827103,33.22,73324.15,0.0,-0.94163,9e-05,4.76909]
[1780029832139,33.22,73326.54,0.0,-0.9414,9e-05,4.78407]
[1780029834231,33.23,73320.93,0.0,-0.94187,9e-05,4.75349]
[1780029836165,33.23,73320.7,0.0,-0.94188,9e-05,4.75295]
[1780029841201,33.23,73322.73,0.0,-0.94168,9e-05,4.76598]
[1780029846236,33.24,73321.77,0.0,-0.94173,9e-05,4.76237]
[1780029852279,33.24,73317.17,0.0,-0.94209,9e-05,4.73906]
[1780029857314,33.24,73314.35,0.0,-0.94232,8e-05,4.72367]
[1780029862349,33.23,73314.05,0.0,-0.94242,8e-05,4.71784]
[1780029867385,33.22,73312.75,0.0,-0.94257,8e-05,4.70791]
[1780029873426,33.21,73312.45,0.0,-0.94272,8e-05,4.69652]
[1780029879468,33.2,73311.94,0.0,-0.94283,8e-05,4.68981]
[1780029884582,33.19,73312.67,0.0,-0.94281,8e-05,4.69065]
[1780029890545,33.18,73315.13,0.0,-0.94266,8e-05,4.70042]
[1780029892559,33.18,73320.43,0.0,-0.94223,9e-05,4.72845]
[1780029897596,33.17,73322.31,0.0,-0.94213,9e-05,4.73548]
[1780029902631,33.16,73324.29,0.0,-0.94201,9e-05,4.74308]
[1780029907666,33.16,73327.13,0.0,-0.94178,9e-05,4.75825]
[1780029912701,33.15,73327.66,0.0,-0.94174,9e-05,4.76063]
[1780029917737,33.15,73331.93,0.0,-0.94138,9e-05,4.78382]
[1780029919754,33.15,73337.19,0.0,-0.94093,9e-05,4.81344]
[1780029922794,33.15,73343.23,0.0,-0.94039,9e-05,4.84798]
[1780029924797,33.16,73344.98,0.0,-0.94022,9e-05,4.85877]
[1780029929831,33.16,73345.77,0.0,-0.94014,9e-05,4.86409]
[1780029934936,33.16,73352.95,0.0,-0.93955,9e-05,4.90051]
[1780029940908,33.16,73351.6,0.0,-0.93966,9e-05,4.89374]
[1780029942922,33.17,73340.38,0.0,-0.94064,9e-05,4.83074]
[1780029943929,33.17,73339.48,0.0,-0.94071,9e-05,4.82594]
[1780029948968,33.17,73346.34,0.0,-0.94009,9e-05,4.86585]
[1780029951984,33.17,73349.27,0.0,-0.93982,9e-05,4.88295]
[1780029957021,33.17,73350.31,0.0,-0.93972,9e-05,4.88963]
[1780029962056,33.18,73349.31,0.0,-0.9398,9e-05,4.88474]
[1780029967091,33.18,73347.68,0.0,-0.93993,9e-05,4.87632]
[1780029972125,33.18,73338.24,0.0,-0.94074,9e-05,4.82393]
[1780029973132,33.18,73336.56,0.0,-0.94088,9e-05,4.81475]
[1780029980184,33.19,73335.55,0.0,-0.94094,9e-05,4.81086]
[1780029985288,33.19,73334.19,0.0,-0.94104,9e-05,4.8045]
[1780029991261,33.19,73330.01,0.0,-0.94143,9e-05,4.77758]
[1780029996299,33.2,73328.07,0.0,-0.94158,9e-05,4.76827]
[1780030001333,33.2,73332.4,0.0,-0.94118,9e-05,4.79395]
[1780030007377,33.21,73333.52,0.0,-0.94106,9e-05,4.80183]
[1780030012411,33.21,73329.89,0.0,-0.94135,9e-05,4.78285]
[1780030017448,33.21,73330.39,0.0,-0.94129,9e-05,4.78708]
[1780030022482,33.22,73330.62,0.0,-0.94124,9e-05,4.78975]
[1780030025572,33.22,73324.81,0.0,-0.94173,9e-05,4.75822]
[1780030031544,33.23,73323.42,0.0,-0.94182,9e-05,4.75244]
[1780030036579,33.23,73323.49,0.0,-0.9418,9e-05,4.75389]
[1780030043628,33.22,73324.24,0.0,-0.94177,9e-05,4.75592]
[1780030048674,33.22,73329.16,0.0,-0.94136,9e-05,4.78202]
[1780030054710,33.22,73330.69,0.0,-0.94126,9e-05,4.78734]
[1780030060752,33.23,73328.43,0.0,-0.94142,9e-05,4.77677]
[1780030065853,33.24,73334.5,0.0,-0.94087,9e-05,4.81238]
[1780030071829,33.24,73334.39,0.0,-0.94085,9e-05,4.81358]
[1780030076864,33.24,73335.21,0.0,-0.94076,9e-05,4.81965]
[1780030081901,33.25,73335.51,0.0,-0.94071,9e-05,4.82276]
[1780030083912,33.25,73330.43,0.0,-0.94114,9e-05,4.79494]
[1780030088951,33.25,73326.2,0.0,-0.94151,9e-05,4.77099]
[1780030093983,33.25,73327.48,0.0,-0.94141,9e-05,4.77746]
[1780030099017,33.24,73327.55,0.0,-0.94143,9e-05,4.77587]
[1780030104054,33.24,73328.74,0.0,-0.94135,9e-05,4.78143]
[1780030109089,33.23,73329.87,0.0,-0.94131,9e-05,4.78415]
[1780030114136,33.22,73331.81,0.0,-0.94125,9e-05,4.78633]
[1780030116208,33.22,73338.3,0.0,-0.9407,9e-05,4.82175]
[1780030118154,33.21,73340.14,0.0,-0.94057,9e-05,4.83057]
[1780030123188,33.2,73338.81,0.0,-0.94074,9e-05,4.81922]
[1780030128222,33.2,73340.56,0.0,-0.94062,9e-05,4.82761]
[1780030133257,33.19,73339.03,0.0,-0.94076,9e-05,4.8181]
[1780030138292,33.19,73336.97,0.0,-0.94095,9e-05,4.80622]
[1780030146419,33.2,73338.23,0.0,-0.9408,9e-05,4.81589]
[1780030152390,33.21,73337.74,0.0,-0.94081,9e-05,4.81506]
[1780030157426,33.21,73337.35,0.0,-0.94082,9e-05,4.81445]
[1780030162460,33.22,73337.49,0.0,-0.94078,9e-05,4.81678]
[1780030167495,33.22,73336.81,0.0,-0.94082,9e-05,4.81448]
[1780030172530,33.22,73341.37,0.0,-0.94046,9e-05,4.83636]
[1780030177564,33.23,73343.56,0.0,-0.94025,9e-05,4.84986]
[1780030182600,33.23,73346.64,0.0,-0.93996,9e-05,4.86833]
[1780030187636,33.23,73345.54,0.0,-0.94004,9e-05,4.86308]
[1780030189650,33.23,73352.0,0.0,-0.93946,9e-05,4.89995]
[1780030191665,33.23,73350.01,0.0,-0.93964,9e-05,4.88894]
[1780030194684,33.24,73346.48,0.0,-0.93994,9e-05,4.86948]
[1780030200729,33.24,73344.09,0.0,-0.94013,9e-05,4.85711]
[1780030205761,33.24,73340.63,0.0,-0.94042,9e-05,4.83859]
[1780030211805,33.24,73337.02,0.0,-0.94071,9e-05,4.81966]
[1780030216912,33.25,73337.66,0.0,-0.94064,9e-05,4.82467]
[1780030222884,33.25,73339.03,0.0,-0.94049,9e-05,4.83373]
[1780030227919,33.26,73338.85,0.0,-0.9405,9e-05,4.8336]
[1780030233963,33.26,73336.36,0.0,-0.94076,9e-05,4.81486]
[1780030238996,33.25,73336.67,0.0,-0.94076,9e-05,4.81508]
[1780030244031,33.25,73335.46,0.0,-0.94087,9e-05,4.80807]
[1780030249068,33.25,73334.09,0.0,-0.94097,9e-05,4.80172]
[1780030254104,33.26,73333.77,0.0,-0.94097,9e-05,4.80129]
[1780030262161,33.26,73334.16,0.0,-0.94091,9e-05,4.80563]
[1780030267262,33.27,73335.2,0.0,-0.9408,9e-05,4.81275]
[1780030273239,33.27,73334.76,0.0,-0.94081,9e-05,4.81181]
[1780030278272,33.28,73335.42,0.0,-0.94073,9e-05,4.81677]
[1780030283308,33.28,73335.3,0.0,-0.94072,9e-05,4.81734]
[1780030288343,33.28,73335.11,0.0,-0.94072,9e-05,4.81752]
[1780030297479,33.29,73335.55,0.0,-0.94071,9e-05,4.81707]
[1780030303448,33.29,73335.43,0.0,-0.94069,9e-05,4.81786]
[1780030309492,33.3,73335.18,0.0,-0.94069,9e-05,4.81796]
[1780030310497,33.3,73323.76,0.0,-0.94167,9e-05,4.75452]
[1780030311505,33.3,73318.85,0.0,-0.9421,9e-05,4.72714]
[1780030312511,33.3,73318.98,0.0,-0.94209,9e-05,4.72777]
[1780030317618,33.29,73320.37,0.0,-0.942,9e-05,4.73321]
[1780030323590,33.28,73319.67,0.0,-0.94212,9e-05,4.72534]
[1780030328625,33.27,73321.76,0.0,-0.942,9e-05,4.73365]
[1780030333660,33.26,73322.86,0.0,-0.94195,9e-05,4.73649]
[1780030338696,33.25,73321.92,0.0,-0.94208,9e-05,4.72805]
[1780030343733,33.24,73323.46,0.0,-0.942,9e-05,4.73341]
[1780030348766,33.23,73324.22,0.0,-0.94199,9e-05,4.73441]
[1780030353804,33.23,73322.36,0.0,-0.94225,9e-05,4.71588]
[1780030357902,33.22,73327.62,0.0,-0.94184,9e-05,4.74268]
[1780030363871,33.21,73325.96,0.0,-0.94204,9e-05,4.7297]
[1780030369914,33.2,73326.74,0.0,-0.94203,9e-05,4.73037]
[1780030378049,33.18,73327.79,0.0,-0.94203,9e-05,4.73072]
[1780030384018,33.17,73328.76,0.0,-0.942,9e-05,4.73248]
[1780030389057,33.16,73327.91,0.0,-0.94212,9e-05,4.72478]
[1780030394089,33.16,73324.81,0.0,-0.94243,9e-05,4.70477]
[1780030400129,33.15,73324.6,0.0,-0.9425,9e-05,4.70037]
[1780030405164,33.14,73325.07,0.0,-0.9425,9e-05,4.70031]
[1780030411206,33.13,73325.37,0.0,-0.94258,9e-05,4.69377]
[1780030413220,33.13,73330.44,0.0,-0.94214,9e-05,4.72187]
[1780030414228,33.13,73337.08,0.0,-0.94157,9e-05,4.75882]
[1780030415234,33.13,73337.33,0.0,-0.94155,9e-05,4.76011]
[1780030420270,33.13,73335.89,0.0,-0.94169,9e-05,4.7515]
[1780030426311,33.13,73337.57,0.0,-0.94155,9e-05,4.76017]
[1780030431350,33.13,73333.25,0.0,-0.94193,9e-05,4.73546]
[1780030438470,33.12,73332.51,0.0,-0.94201,9e-05,4.73057]
[1780030442427,33.12,73326.3,0.0,-0.94256,9e-05,4.69514]
[1780030448540,33.11,73324.63,0.0,-0.94275,9e-05,4.68244]
[1780030454509,33.1,73323.12,0.0,-0.94293,8e-05,4.6707]
[1780030459544,33.09,73322.97,0.0,-0.94299,8e-05,4.6671]
[1780030464579,33.09,73321.98,0.0,-0.94311,8e-05,4.65886]
[1780030468681,33.08,73327.51,0.0,-0.94268,9e-05,4.68723]
[1780030474650,33.07,73332.8,0.0,-0.94234,9e-05,4.70788]
[1780030476663,33.07,73333.88,0.0,-0.94227,9e-05,4.71259]
[1780030485731,33.06,73333.31,0.0,-0.94236,9e-05,4.70663]
[1780030487744,33.06,73341.61,0.0,-0.94164,9e-05,4.75371]
[1780030491775,33.06,73345.93,0.0,-0.94124,9e-05,4.77935]
[1780030496810,33.07,73344.32,0.0,-0.94136,9e-05,4.77139]
[1780030498893,33.07,73352.01,0.0,-0.9407,9e-05,4.81423]
[1780030500835,33.07,73354.18,0.0,-0.94051,9e-05,4.82648]
[1780030503858,33.07,73348.27,0.0,-0.94101,9e-05,4.79399]
[1780030508964,33.07,73345.06,0.0,-0.94127,9e-05,4.77748]
[1780030514934,33.08,73344.02,0.0,-0.94133,9e-05,4.77347]
[1780030519968,33.08,73343.66,0.0,-0.94134,9e-05,4.77296]
[1780030523997,33.09,73337.95,0.0,-0.94181,9e-05,4.74227]
[1780030529109,33.09,73336.98,0.0,-0.94187,9e-05,4.73861]
[1780030535077,33.09,73337.52,0.0,-0.94186,9e-05,4.73764]
[1780030540109,33.09,73341.52,0.0,-0.94153,9e-05,4.75917]
[1780030545147,33.09,73342.2,0.0,-0.94148,9e-05,4.76205]
[1780030550179,33.09,73345.87,0.0,-0.94118,9e-05,4.78158]
[1780030555217,33.08,73345.45,0.0,-0.94123,9e-05,4.77813]
[1780030560252,33.09,73349.71,0.0,-0.94084,9e-05,4.80337]
[1780030565289,33.09,73349.65,0.0,-0.94083,9e-05,4.80427]
[1780030570322,33.09,73351.66,0.0,-0.94063,9e-05,4.81681]
[1780030574349,33.1,73361.64,0.0,-0.93974,9e-05,4.8741]
[1780030575360,33.1,73362.57,0.0,-0.93966,9e-05,4.87952]
[1780030577372,33.1,73373.14,0.0,-0.93871,9e-05,4.94003]
[1780030578382,33.1,73376.3,0.0,-0.93842,9e-05,4.95817]
[1780030579463,33.1,73380.02,0.0,-0.93809,9e-05,4.97953]
[1780030583415,33.1,73384.59,0.0,-0.93768,9e-05,5.00574]
[1780030586436,33.1,73389.94,0.0,-0.93719,9e-05,5.03636]
[1780030588453,33.1,73396.39,0.0,-0.9366,9e-05,5.07363]
[1780030589457,33.09,73397.7,0.0,-0.93649,9e-05,5.08092]
[1780030591474,33.09,73386.85,0.0,-0.93754,9e-05,5.01268]
[1780030596507,33.09,73384.1,0.0,-0.9378,9e-05,4.99665]
[1780030601540,33.09,73383.65,0.0,-0.93784,9e-05,4.99391]
[1780030603556,33.09,73375.95,0.0,-0.93853,9e-05,4.94976]
[1780030608590,33.09,73373.82,0.0,-0.93872,9e-05,4.9379]
[1780030613625,33.09,73374.7,0.0,-0.93864,9e-05,4.94321]
[1780030618661,33.1,73374.03,0.0,-0.93869,9e-05,4.93966]
[1780030623694,33.1,73372.97,0.0,-0.93878,9e-05,4.93388]
[1780030629813,33.1,73371.56,0.0,-0.9389,9e-05,4.9263]
[1780030636786,33.1,73372.12,0.0,-0.93884,9e-05,4.93]
[1780030639883,33.1,73387.3,0.0,-0.93747,9e-05,5.01727]
[1780030640818,33.1,73387.3,0.0,-0.93747,9e-05,5.0172]
[1780030644843,33.1,73392.9,0.0,-0.93697,9e-05,5.04911]
[1780030649954,33.1,73393.58,0.0,-0.93691,9e-05,5.05248]
[1780030655920,33.09,73396.86,0.0,-0.93668,9e-05,5.0655]
[1780030657933,33.09,73404.04,0.0,-0.93602,9e-05,5.10694]
[1780030662977,33.09,73403.05,0.0,-0.93613,9e-05,5.10025]
[1780030668014,33.09,73402.58,0.0,-0.93619,9e-05,5.0968]
[1780030670095,33.09,73395.54,0.0,-0.93684,9e-05,5.05567]
[1780030677080,33.09,73390.02,0.0,-0.93735,9e-05,5.02334]
[1780030684119,33.09,73389.38,0.0,-0.93741,9e-05,5.01938]
[1780030689154,33.09,73388.64,0.0,-0.93748,9e-05,5.01492]
[1780030694188,33.09,73391.43,0.0,-0.93723,9e-05,5.03085]
[1780030696203,33.09,73399.1,0.0,-0.93653,9e-05,5.07509]
[1780030701238,33.08,73404.58,0.0,-0.93603,9e-05,5.10632]
[1780030706274,33.08,73407.26,0.0,-0.9358,9e-05,5.12122]
[1780030711308,33.08,73409.58,0.0,-0.93565,9e-05,5.12872]
[1780030716343,33.08,73410.43,0.0,-0.93559,9e-05,5.13299]
[1780030721379,33.08,73413.93,0.0,-0.93527,9e-05,5.15278]
[1780030726414,33.07,73415.75,0.0,-0.93511,9e-05,5.16264]
[1780030731451,33.07,73417.1,0.0,-0.935,9e-05,5.16974]
[1780030736484,33.07,73417.82,0.0,-0.93494,9e-05,5.17312]
[1780030741526,33.07,73421.49,0.0,-0.93461,9e-05,5.19377]
[1780030746564,33.06,73419.66,0.0,-0.93481,9e-05,5.18176]
[1780030751595,33.06,73419.88,0.0,-0.9348,9e-05,5.18199]
[1780030756629,33.06,73418.74,0.0,-0.93493,9e-05,5.17423]
[1780030761666,33.05,73414.41,0.0,-0.93535,9e-05,5.14788]
[1780030766701,33.05,73414.04,0.0,-0.9354,9e-05,5.14484]
[1780030771735,33.05,73414.17,0.0,-0.93546,9e-05,5.13945]
[1780030776771,33.05,73413.66,0.0,-0.93552,9e-05,5.13563]
[1780030781898,33.04,73409.25,0.0,-0.93594,9e-05,5.10909]
[1780030786934,33.04,73409.24,0.0,-0.93596,9e-05,5.10839]
[1780030791971,33.04,73408.88,0.0,-0.936,9e-05,5.10561]
[1780030797004,33.04,73409.01,0.0,-0.936,9e-05,5.10571]
[1780030802954,33.04,73404.1,0.0,-0.93646,9e-05,5.0764]
[1780030807082,33.04,73410.7,0.0,-0.93586,9e-05,5.1144]
[1780030812020,33.03,73405.16,0.0,-0.93639,9e-05,5.08131]
[1780030817153,33.03,73401.08,0.0,-0.93677,9e-05,5.0571]
[1780030823108,33.03,73408.12,0.0,-0.93613,9e-05,5.09753]
[1780030828144,33.03,73409.3,0.0,-0.93603,9e-05,5.10373]
[1780030833179,33.03,73410.38,0.0,-0.936,9e-05,5.10408]
[1780030836198,33.03,73404.99,0.0,-0.93651,9e-05,5.07232]
[1780030840228,33.03,73410.19,0.0,-0.93603,9e-05,5.10224]
[1780030845264,33.02,73408.35,0.0,-0.93621,9e-05,5.09079]
[1780030850298,33.02,73406.42,0.0,-0.9364,9e-05,5.07904]
[1780030855338,33.02,73407.25,0.0,-0.93633,9e-05,5.08336]
[1780030860383,33.02,73409.24,0.0,-0.93616,9e-05,5.09442]
[1780030863407,33.02,73414.32,0.0,-0.93569,9e-05,5.12367]
[1780030868440,33.02,73413.54,0.0,-0.93578,9e-05,5.11822]
[1780030871461,33.01,73409.83,0.0,-0.93613,9e-05,5.09609]
[1780030876496,33.01,73413.13,0.0,-0.93583,9e-05,5.11459]
[1780030881530,33.01,73413.24,0.0,-0.93584,9e-05,5.11434]
[1780030886569,33.01,73413.35,0.0,-0.93584,9e-05,5.11404]
[1780030892610,33.0,73412.86,0.0,-0.93597,9e-05,5.10473]
[1780030897715,33.0,73412.04,0.0,-0.93606,9e-05,5.09897]
[1780030902691,33.0,73421.83,0.0,-0.93516,9e-05,5.15543]
[1780030903695,33.0,73426.2,0.0,-0.93475,9e-05,5.1809]
[1780030908730,32.99,73428.3,0.0,-0.93458,9e-05,5.19173]
[1780030910745,32.99,73439.88,0.0,-0.93348,0.0001,5.25974]
[1780030911751,32.99,73444.69,0.0,-0.93303,0.0001,5.28798]
[1780030915779,32.99,73445.65,0.0,-0.93296,0.0001,5.29189]
[1780030920822,32.98,73448.68,0.0,-0.93272,0.0001,5.30714]
[1780030923839,32.97,73443.41,0.0,-0.93324,0.0001,5.27471]
[1780030924846,32.97,73441.99,0.0,-0.93339,0.0001,5.26538]
[1780030928874,32.97,73433.66,0.0,-0.93422,0.0001,5.21433]
[1780030933910,32.96,73432.07,0.0,-0.93439,0.0001,5.20333]
[1780030940960,32.96,73432.24,0.0,-0.93441,0.0001,5.20214]
[1780030945994,32.95,73433.69,0.0,-0.9343,0.0001,5.20915]
[1780030951028,32.95,73434.97,0.0,-0.93426,0.0001,5.20981]
[1780030956063,32.94,73433.5,0.0,-0.93443,0.0001,5.19954]
[1780030961097,32.94,73432.72,0.0,-0.93453,0.0001,5.19332]
[1780030965127,32.94,73438.5,0.0,-0.934,0.0001,5.22621]
[1780030970162,32.93,73439.36,0.0,-0.93395,0.0001,5.22944]
[1780030972176,32.93,73444.51,0.0,-0.93347,0.0001,5.25928]
[1780030977211,32.92,73448.34,0.0,-0.93313,0.0001,5.28013]
[1780030982245,32.92,73451.61,0.0,-0.93285,0.0001,5.29752]
[1780030987281,32.91,73455.67,0.0,-0.93249,0.0001,5.31956]
[1780030993323,32.9,73454.79,0.0,-0.93262,0.0001,5.31161]
[1780030998358,32.9,73453.32,0.0,-0.9328,0.0001,5.3006]
[1780031003393,32.89,73452.64,0.0,-0.9329,0.0001,5.29436]
[1780031007421,32.89,73441.04,0.0,-0.93405,0.0001,5.22351]
[1780031013463,32.88,73445.95,0.0,-0.93367,0.0001,5.24526]
[1780031017492,32.88,73448.17,0.0,-0.93348,0.0001,5.25698]
[1780031022527,32.87,73448.85,0.0,-0.93345,0.0001,5.25907]
[1780031024568,32.87,73454.49,0.0,-0.93292,0.0001,5.29196]
[1780031026559,32.87,73462.53,0.0,-0.93215,0.0001,5.33932]
[1780031028639,32.86,73480.95,0.0,-0.93035,0.0001,5.44985]
[1780031030590,32.86,73484.1,0.0,-0.93005,0.0001,5.46785]
[1780031035628,32.85,73481.35,0.0,-0.93038,0.0001,5.44777]
[1780031040661,32.84,73478.23,0.0,-0.93075,0.0001,5.42552]
[1780031043683,32.84,73472.51,0.0,-0.93134,0.0001,5.389]
[1780031047710,32.83,73469.15,0.0,-0.93171,0.0001,5.36649]
[1780031049727,32.83,73474.56,0.0,-0.93119,0.0001,5.39819]
[1780031051746,32.83,73480.04,0.0,-0.93067,0.0001,5.43033]
[1780031056791,32.82,73484.25,0.0,-0.9303,0.0001,5.45291]
[1780031058865,32.81,73490.22,0.0,-0.92972,0.0001,5.48816]
[1780031062817,32.81,73487.96,0.0,-0.92999,0.0001,5.47167]
[1780031067853,32.8,73487.13,0.0,-0.93013,0.0001,5.46337]
[1780031072888,32.79,73486.49,0.0,-0.93031,0.0001,5.45089]
[1780031076914,32.78,73477.42,0.0,-0.93125,0.0001,5.39324]
[1780031077923,32.78,73486.38,0.0,-0.93037,0.0001,5.44728]
[1780031079007,32.78,73489.42,0.0,-0.93007,0.0001,5.46526]
[1780031084973,32.77,73492.96,0.0,-0.92978,0.0001,5.4832]
[1780031090011,32.76,73493.12,0.0,-0.92983,0.0001,5.48037]
[1780031095068,32.75,73493.72,0.0,-0.92982,0.0001,5.48093]
[1780031097081,32.75,73488.5,0.0,-0.93036,0.0001,5.4478]
[1780031102116,32.74,73486.66,0.0,-0.93059,0.0001,5.43379]
[1780031107154,32.73,73490.31,0.0,-0.93027,0.0001,5.45341]
[1780031111181,32.73,73494.44,0.0,-0.9299,0.0001,5.47626]
[1780031116217,32.72,73495.55,0.0,-0.92984,0.0001,5.47981]
[1780031121250,32.71,73497.86,0.0,-0.92966,0.0001,5.49063]
[1780031126285,32.7,73495.07,0.0,-0.93,0.0001,5.4702]
[1780031131321,32.69,73497.14,0.0,-0.92991,0.0001,5.47418]
[1780031136355,32.68,73500.32,0.0,-0.92964,0.0001,5.49032]
[1780031141390,32.67,73495.57,0.0,-0.93018,0.0001,5.4577]
[1780031146426,32.66,73495.1,0.0,-0.93027,0.0001,5.4518]
[1780031152467,32.65,73494.12,0.0,-0.93043,0.0001,5.44218]
[1780031157503,32.65,73498.35,0.0,-0.93006,0.0001,5.46515]
[1780031162540,32.64,73500.29,0.0,-0.92991,0.0001,5.474]
[1780031167574,32.63,73500.36,0.0,-0.92996,0.0001,5.47142]
[1780031172609,32.62,73491.75,0.0,-0.93087,0.0001,5.41582]
[1780031174624,32.62,73486.61,0.0,-0.9314,0.0001,5.3835]
[1780031176642,32.62,73479.99,0.0,-0.93207,0.0001,5.34239]
[1780031179717,32.61,73472.54,0.0,-0.93282,0.0001,5.29615]
[1780031184694,32.61,73467.12,0.0,-0.93337,0.0001,5.26189]
[1780031189788,32.61,73466.5,0.0,-0.93346,0.0001,5.25673]
[1780031195770,32.6,73466.38,0.0,-0.93356,0.0001,5.24901]
[1780031200805,32.6,73462.09,0.0,-0.93399,0.0001,5.2219]
[1780031202820,32.6,73457.61,0.0,-0.93443,0.0001,5.19461]
[1780031207854,32.59,73455.38,0.0,-0.93466,0.0001,5.18031]
[1780031212891,32.59,73455.13,0.0,-0.9347,0.0001,5.17787]
[1780031217925,32.59,73455.04,0.0,-0.93473,0.0001,5.17637]
[1780031222961,32.59,73454.44,0.0,-0.9348,0.0001,5.1718]
[1780031227996,32.58,73453.41,0.0,-0.93491,0.0001,5.16467]
[1780031233032,32.58,73454.05,0.0,-0.93487,0.0001,5.16752]
[1780031238071,32.58,73453.32,0.0,-0.93496,0.0001,5.16218]
[1780031243104,32.58,73453.87,0.0,-0.93492,0.0001,5.16445]
[1780031245131,32.57,73466.18,0.0,-0.93374,0.0001,5.23774]
[1780031246128,32.57,73470.45,0.0,-0.93333,0.0001,5.26314]
[1780031249154,32.57,73474.03,0.0,-0.933,0.0001,5.28333]
[1780031251162,32.57,73479.52,0.0,-0.93253,0.0001,5.31082]
[1780031252170,32.57,73481.82,0.0,-0.93232,0.0001,5.32395]
[1780031257265,32.56,73486.55,0.0,-0.93188,0.0001,5.3506]
[1780031263246,32.55,73488.68,0.0,-0.93172,0.0001,5.361]
[1780031268281,32.55,73489.91,0.0,-0.93163,0.0001,5.36635]
[1780031273317,32.54,73493.04,0.0,-0.93135,0.0001,5.38323]
[1780031278352,32.54,73488.95,0.0,-0.9318,0.0001,5.35614]
[1780031280366,32.53,73494.51,0.0,-0.93126,0.0001,5.38918]
[1780031285400,32.53,73494.45,0.0,-0.9313,0.0001,5.38649]
[1780031290438,32.52,73495.79,0.0,-0.93121,0.0001,5.39237]
[1780031292455,32.52,73502.67,0.0,-0.93053,0.0001,5.43354]
[1780031297545,32.51,73502.36,0.0,-0.93061,0.0001,5.42893]
[1780031304537,32.5,73501.59,0.0,-0.93075,0.0001,5.42043]
[1780031307615,32.5,73508.09,0.0,-0.93012,0.0001,5.4588]
[1780031309572,32.49,73510.37,0.0,-0.92991,0.0001,5.47166]
[1780031314608,32.49,73508.55,0.0,-0.9302,0.0001,5.45203]
[1780031319642,32.48,73505.94,0.0,-0.93051,0.0001,5.43314]
[1780031325684,32.47,73505.04,0.0,-0.93066,0.0001,5.42448]
[1780031330719,32.46,73508.69,0.0,-0.93033,0.0001,5.44438]
[1780031335755,32.46,73511.77,0.0,-0.93006,0.0001,5.46072]
[1780031340789,32.45,73513.28,0.0,-0.92995,0.0001,5.46734]
[1780031345825,32.44,73513.15,0.0,-0.93001,0.0001,5.46383]
[1780031350869,32.43,73514.42,0.0,-0.92993,0.0001,5.46899]
[1780031355903,32.43,73515.38,0.0,-0.92988,0.0001,5.4722]
[1780031360935,32.42,73515.6,0.0,-0.9299,0.0001,5.47083]
[1780031366977,32.41,73515.76,0.0,-0.92994,0.0001,5.46859]
[1780031373021,32.4,73515.94,0.0,-0.93003,0.0001,5.46108]
[1780031378106,32.39,73516.72,0.0,-0.93,0.0001,5.46331]
[1780031384106,32.39,73518.38,0.0,-0.92988,0.0001,5.4704]
[1780031389144,32.38,73519.4,0.0,-0.92982,0.0001,5.47407]
[1780031394177,32.37,73519.36,0.0,-0.92987,0.0001,5.47116]
[1780031399212,32.36,73519.72,0.0,-0.92988,0.0001,5.47073]
[1780031404251,32.36,73519.84,0.0,-0.92991,0.0001,5.46883]
[1780031409285,32.35,73520.64,0.0,-0.92987,0.0001,5.47112]
[1780031414324,32.34,73522.56,0.0,-0.92972,0.0001,5.48029]
[1780031415331,32.34,73528.67,0.0,-0.9291,0.0001,5.51774]
[1780031416333,32.34,73532.45,0.0,-0.92872,0.0001,5.5407]
[1780031421371,32.33,73533.07,0.0,-0.92873,0.0001,5.54057]
[1780031426419,32.32,73535.39,0.0,-0.92853,0.0001,5.55243]
[1780031428464,32.32,73548.99,0.0,-0.92713,0.00011,5.63698]
[1780031429453,32.32,73548.53,0.0,-0.92718,0.00011,5.63376]
[1780031434546,32.31,73545.22,0.0,-0.92762,0.0001,5.60579]
[1780031439558,32.31,73545.95,0.0,-0.92757,0.0001,5.60878]
[1780031444593,32.31,73547.65,0.0,-0.92742,0.00011,5.61778]
[1780031449629,32.3,73543.25,0.0,-0.92791,0.0001,5.58843]
[1780031454663,32.3,73542.55,0.0,-0.92801,0.0001,5.58257]
[1780031459699,32.29,73542.4,0.0,-0.92805,0.0001,5.57976]
[1780031466749,32.28,73537.26,0.0,-0.92867,0.0001,5.54255]
[1780031467754,32.28,73532.02,0.0,-0.92922,0.0001,5.5091]
[1780031468761,32.27,73530.32,0.0,-0.92941,0.0001,5.49786]
[1780031473796,32.27,73522.93,0.0,-0.93022,0.0001,5.44886]
[1780031476817,32.26,73522.25,0.0,-0.93031,0.0001,5.44301]
[1780031481851,32.26,73523.36,0.0,-0.93025,0.0001,5.4472]
[1780031485881,32.25,73517.56,0.0,-0.93087,0.0001,5.40911]
[1780031490916,32.25,73515.81,0.0,-0.93107,0.0001,5.39676]
[1780031496957,32.24,73514.67,0.0,-0.9313,0.0001,5.38146]
[1780031501994,32.24,73522.44,0.0,-0.93052,0.0001,5.42901]
[1780031503004,32.23,73524.62,0.0,-0.93031,0.0001,5.44145]
[1780031508035,32.23,73523.84,0.0,-0.93044,0.0001,5.43393]
[1780031513071,32.22,73522.76,0.0,-0.93059,0.0001,5.42465]
[1780031518106,32.21,73524.25,0.0,-0.93048,0.0001,5.43126]
[1780031523142,32.21,73522.05,0.0,-0.93075,0.0001,5.41503]
[1780031528175,32.2,73517.53,0.0,-0.93125,0.0001,5.38472]
[1780031530190,32.2,73508.68,0.0,-0.93215,0.0001,5.32935]
[1780031531198,32.2,73505.25,0.0,-0.9325,0.0001,5.30795]
[1780031536244,32.19,73506.73,0.0,-0.93238,0.0001,5.3155]
[1780031541279,32.19,73506.38,0.0,-0.93244,0.0001,5.31168]
[1780031543286,32.19,73511.62,0.0,-0.93192,0.0001,5.34369]
[1780031545300,32.18,73514.41,0.0,-0.93165,0.0001,5.36009]
[1780031550335,32.18,73521.04,0.0,-0.93099,0.0001,5.40033]
[1780031552349,32.18,73526.86,0.0,-0.93046,0.0001,5.43097]
[1780031557384,32.18,73529.25,0.0,-0.93022,0.0001,5.44553]
[1780031562421,32.18,73526.15,0.0,-0.93055,0.0001,5.42594]
[1780031567457,32.18,73524.21,0.0,-0.93075,0.0001,5.4137]
[1780031572490,32.18,73524.23,0.0,-0.93075,0.0001,5.41362]
[1780031577526,32.18,73523.93,0.0,-0.93078,0.0001,5.41153]
[1780031582561,32.17,73522.56,0.0,-0.93096,0.0001,5.40053]
[1780031587596,32.17,73520.87,0.0,-0.93118,0.0001,5.38764]
[1780031592633,32.16,73526.35,0.0,-0.93066,0.0001,5.41915]
[1780031597667,32.16,73530.16,0.0,-0.93028,0.0001,5.44202]
[1780031602705,32.16,73536.25,0.0,-0.92967,0.0001,5.47954]
[1780031603711,32.16,73542.33,0.0,-0.92904,0.0001,5.51748]
[1780031604716,32.16,73544.29,0.0,-0.92884,0.0001,5.5296]
[1780031609752,32.15,73541.96,0.0,-0.9291,0.0001,5.51401]
[1780031614791,32.15,73537.85,0.0,-0.9296,0.0001,5.48202]
[1780031620829,32.15,73535.61,0.0,-0.92984,0.0001,5.4674]
[1780031624857,32.14,73529.51,0.0,-0.93049,0.0001,5.42768]
[1780031626872,32.14,73524.16,0.0,-0.93105,0.0001,5.39349]
[1780031631910,32.14,73522.77,0.0,-0.93123,0.0001,5.38272]
[1780031636942,32.13,73521.99,0.0,-0.93135,0.0001,5.37575]
[1780031641981,32.12,73518.61,0.0,-0.93172,0.0001,5.35278]
[1780031646008,32.12,73512.46,0.0,-0.93236,0.0001,5.31346]
[1780031651043,32.12,73508.0,0.0,-0.93284,0.0001,5.2844]
[1780031654064,32.11,73505.16,0.0,-0.93313,0.0001,5.26614]
[1780031662120,32.11,73503.74,0.0,-0.93331,0.0001,5.25532]
[1780031667154,32.1,73502.81,0.0,-0.93342,0.0001,5.24831]
[1780031672194,32.1,73502.58,0.0,-0.93353,0.0001,5.24022]
[1780031677229,32.1,73501.94,0.0,-0.93362,0.0001,5.23477]
[1780031682264,32.09,73504.75,0.0,-0.93336,0.0001,5.25057]
[1780031687285,32.09,73504.68,0.0,-0.93339,0.0001,5.24871]
[1780031690320,32.09,73512.01,0.0,-0.93268,0.0001,5.29276]
[1780031698376,32.08,73509.63,0.0,-0.93296,0.0001,5.27542]
[1780031703414,32.08,73508.11,0.0,-0.93314,0.0001,5.26444]
[1780031708449,32.07,73505.91,0.0,-0.93338,0.0001,5.24932]
[1780031714490,32.07,73503.23,0.0,-0.93368,0.0001,5.2312]
[1780031719525,32.06,73503.75,0.0,-0.93365,0.0001,5.23298]
[1780031723553,32.06,73509.94,0.0,-0.93305,0.0001,5.26976]
[1780031727582,32.06,73517.95,0.0,-0.93226,0.0001,5.31818]
[1780031728588,32.06,73519.86,0.0,-0.93207,0.0001,5.33004]
[1780031733624,32.06,73520.64,0.0,-0.93205,0.0001,5.3297]
[1780031738659,32.06,73517.5,0.0,-0.93236,0.0001,5.31068]
[1780031743694,32.06,73517.46,0.0,-0.93236,0.0001,5.31089]
[1780031748729,32.06,73519.54,0.0,-0.93216,0.0001,5.32275]
[1780031753765,32.05,73519.2,0.0,-0.93223,0.0001,5.31875]
[1780031758807,32.05,73519.75,0.0,-0.93221,0.0001,5.32027]
[1780031763843,32.04,73518.76,0.0,-0.93233,0.0001,5.31236]
[1780031768879,32.04,73518.5,0.0,-0.93239,0.0001,5.30899]
[1780031770895,32.04,73504.32,0.0,-0.93381,0.0001,5.22127]
[1780031771899,32.04,73498.73,0.0,-0.93437,0.0001,5.18696]
[1780031772908,32.04,73498.52,0.0,-0.93439,0.0001,5.18552]
[1780031777945,32.03,73498.83,0.0,-0.93437,0.0001,5.18659]
[1780031782980,32.03,73498.88,0.0,-0.93438,0.0001,5.18606]
[1780031788016,32.03,73498.11,0.0,-0.93447,0.0001,5.18061]
[1780031793051,32.03,73495.96,0.0,-0.93475,0.0001,5.16147]
[1780031798093,32.03,73493.14,0.0,-0.93504,0.0001,5.14385]
[1780031803128,32.02,73494.63,0.0,-0.9349,0.0001,5.15249]
[1780031808196,32.02,73498.49,0.0,-0.93453,0.0001,5.1755]
[1780031813229,32.02,73498.92,0.0,-0.9345,0.0001,5.17754]
[1780031818265,32.02,73496.98,0.0,-0.93469,0.0001,5.16523]
[1780031824306,32.02,73494.15,0.0,-0.93498,0.0001,5.14763]
[1780031830348,32.02,73496.37,0.0,-0.93477,0.0001,5.1607]
[1780031832362,32.02,73501.56,0.0,-0.93426,0.0001,5.19209]
[1780031837400,32.02,73500.84,0.0,-0.93434,0.0001,5.18703]
[1780031843442,32.01,73497.37,0.0,-0.93469,0.0001,5.16547]
[1780031848461,32.01,73496.07,0.0,-0.93482,0.0001,5.15726]
[1780031854518,32.01,73495.55,0.0,-0.93494,0.0001,5.14849]
[1780031860562,32.01,73496.09,0.0,-0.93489,0.0001,5.15155]
[1780031865597,32.01,73494.36,0.0,-0.93506,0.0001,5.14091]
[1780031870631,32.01,73493.46,0.0,-0.93515,0.0001,5.13538]
[1780031875667,32.01,73497.59,0.0,-0.93475,0.0001,5.16025]
[1780031880705,32.01,73493.48,0.0,-0.93515,0.0001,5.13511]
[1780031883723,32.01,73486.93,0.0,-0.93579,0.0001,5.09549]
[1780031888758,32.01,73484.21,0.0,-0.93605,0.0001,5.0793]
[1780031893794,32.01,73481.76,0.0,-0.93628,0.0001,5.06477]
[1780031898830,32.01,73479.21,0.0,-0.93652,0.0001,5.04979]
[1780031901850,32.01,73486.12,0.0,-0.93585,0.0001,5.09157]
[1780031906885,32.01,73489.21,0.0,-0.93555,0.0001,5.11026]
[1780031911920,32.01,73489.38,0.0,-0.9356,0.0001,5.10596]
[1780031916956,32.01,73490.2,0.0,-0.93552,0.0001,5.11091]
[1780031921998,32.01,73489.7,0.0,-0.93557,0.0001,5.10789]
[1780031927009,32.01,73488.75,0.0,-0.93566,0.0001,5.10217]
[1780031932062,32.01,73485.29,0.0,-0.93599,0.0001,5.08137]
[1780031937097,32.01,73484.88,0.0,-0.93603,0.0001,5.07918]
[1780031942139,32.02,73480.96,0.0,-0.9364,0.0001,5.05592]
[1780031947168,32.02,73479.09,0.0,-0.93657,0.0001,5.04513]
[1780031952203,32.02,73476.02,0.0,-0.93686,0.0001,5.02719]
[1780031958245,32.02,73476.53,0.0,-0.9368,0.0001,5.03095]
[1780031963281,32.02,73476.37,0.0,-0.9368,0.0001,5.03054]
[1780031968315,32.02,73476.02,0.0,-0.93683,0.0001,5.02898]
[1780031974358,32.02,73476.12,0.0,-0.93687,0.0001,5.02494]
[1780031979392,32.03,73472.0,0.0,-0.93725,0.0001,5.00094]
[1780031985437,32.03,73471.16,0.0,-0.93732,9e-05,4.99671]
[1780031988456,32.03,73486.69,0.0,-0.93582,0.0001,5.09021]
[1780031989464,32.03,73499.77,0.0,-0.93455,0.0001,5.16941]
[1780031990471,32.03,73501.15,0.0,-0.93442,0.0001,5.17768]
[1780031995507,32.03,73507.79,0.0,-0.93377,0.0001,5.21752]
[1780031996515,32.03,73510.23,0.0,-0.93354,0.0001,5.23205]
[1780032001554,32.0,73511.95,0.0,-0.93354,0.0001,5.23182]
[1780032003567,31.99,73502.52,0.0,-0.93452,0.0001,5.17121]
[1780032005580,31.99,73495.51,0.0,-0.93523,0.0001,5.12757]
[1780032010617,31.98,73494.76,0.0,-0.93532,0.0001,5.12158]
[1780032015655,31.98,73490.47,0.0,-0.93574,0.0001,5.09556]
[1780032016659,31.98,73481.16,0.0,-0.93664,0.0001,5.03952]
[1780032017668,31.98,73480.59,0.0,-0.93669,0.0001,5.03623]
[1780032022702,31.98,73479.84,0.0,-0.93675,0.0001,5.03242]
[1780032027737,31.99,73481.35,0.0,-0.9366,0.0001,5.04216]
[1780032032774,31.99,73481.61,0.0,-0.93662,0.0001,5.03905]
[1780032037826,31.99,73480.8,0.0,-0.93669,0.0001,5.03486]
[1780032042859,32.0,73480.23,0.0,-0.93671,0.0001,5.03366]
[1780032047896,32.0,73468.75,0.0,-0.93776,9e-05,4.96746]
[1780032048902,32.01,73466.04,0.0,-0.93798,9e-05,4.95377]
[1780032050918,32.02,73460.6,0.0,-0.9384,9e-05,4.92693]
[1780032055952,32.06,73458.98,0.0,-0.93833,9e-05,4.93136]
[1780032060998,32.1,73459.42,0.0,-0.93807,9e-05,4.9477]
[1780032064027,32.12,73454.14,0.0,-0.93844,9e-05,4.92382]
[1780032067049,32.14,73449.9,0.0,-0.93871,9e-05,4.90703]
[1780032072087,32.17,73448.47,0.0,-0.93864,9e-05,4.91111]
[1780032077122,32.18,73450.12,0.0,-0.93847,9e-05,4.9221]
[1780032078130,32.18,73457.16,0.0,-0.93781,9e-05,4.96389]
[1780032079140,32.18,73459.76,0.0,-0.93756,9e-05,4.97946]
[1780032081153,32.18,73468.98,0.0,-0.93668,0.0001,5.03456]
[1780032082161,32.18,73468.48,0.0,-0.93673,0.0001,5.03171]
[1780032087194,32.18,73468.3,0.0,-0.93674,0.0001,5.03106]
[1780032092227,32.18,73468.85,0.0,-0.93674,0.0001,5.02949]
[1780032097263,32.18,73468.0,0.0,-0.93681,0.0001,5.02498]
[1780032102300,32.19,73466.86,0.0,-0.9369,0.0001,5.01888]
[1780032107336,32.19,73467.97,0.0,-0.93679,0.0001,5.02622]
[1780032109353,32.19,73473.45,0.0,-0.93626,0.0001,5.05918]
[1780032110356,32.19,73480.24,0.0,-0.93561,0.0001,5.09992]
[1780032112372,32.19,73485.79,0.0,-0.93507,0.0001,5.13332]
[1780032117408,32.19,73486.52,0.0,-0.935,0.0001,5.13753]
[1780032122444,32.19,73482.79,0.0,-0.93537,0.0001,5.1149]
[1780032127479,32.19,73479.66,0.0,-0.93567,0.0001,5.09613]
[1780032132514,32.19,73479.11,0.0,-0.93572,0.0001,5.09283]
[1780032137548,32.19,73477.87,0.0,-0.93584,0.0001,5.0854]
[1780032142583,32.19,73476.06,0.0,-0.93601,0.0001,5.07461]
[1780032147619,32.19,73475.02,0.0,-0.93611,0.0001,5.06845]
[1780032152654,32.19,73475.01,0.0,-0.93617,0.0001,5.06312]
[1780032157689,32.19,73474.43,0.0,-0.93623,0.0001,5.05971]
[1780032162723,32.19,73472.26,0.0,-0.93643,0.0001,5.04687]
[1780032167758,32.19,73471.04,0.0,-0.93655,0.0001,5.03984]
[1780032172794,32.19,73470.18,0.0,-0.93662,0.0001,5.03507]
[1780032178837,32.19,73469.36,0.0,-0.93669,0.0001,5.03066]
[1780032183873,32.19,73469.27,0.0,-0.93669,0.0001,5.03058]
[1780032188907,32.19,73471.57,0.0,-0.93647,0.0001,5.04472]
[1780032193944,32.2,73470.77,0.0,-0.93654,0.0001,5.04039]
[1780032201024,32.2,73471.54,0.0,-0.93645,0.0001,5.04565]
[1780032208041,32.2,73471.55,0.0,-0.93644,0.0001,5.04636]
[1780032213078,32.2,73471.71,0.0,-0.93648,0.0001,5.04248]
[1780032218112,32.2,73471.76,0.0,-0.93647,0.0001,5.04328]
[1780032223148,32.2,73470.17,0.0,-0.93661,0.0001,5.03435]
[1780032229190,32.21,73470.37,0.0,-0.93658,0.0001,5.03621]
[1780032234227,32.21,73471.38,0.0,-0.93647,0.0001,5.04272]
[1780032239261,32.21,73469.64,0.0,-0.93663,0.0001,5.03281]
[1780032244302,32.21,73469.36,0.0,-0.93665,0.0001,5.03181]
[1780032250341,32.21,73467.41,0.0,-0.93682,0.0001,5.0209]
[1780032255374,32.21,73466.22,0.0,-0.93692,9e-05,5.01446]
[1780032260410,32.21,73468.05,0.0,-0.93674,0.0001,5.02588]
[1780032265446,32.22,73466.74,0.0,-0.93686,0.0001,5.01855]
[1780032270480,32.22,73467.54,0.0,-0.93677,0.0001,5.02443]
[1780032275515,32.22,73467.74,0.0,-0.93679,0.0001,5.02135]
[1780032280549,32.22,73467.57,0.0,-0.9368,0.0001,5.02073]
[1780032287599,32.22,73467.13,0.0,-0.93683,0.0001,5.01866]
[1780032292634,32.23,73466.64,0.0,-0.93687,0.0001,5.01614]
[1780032297669,32.23,73466.09,0.0,-0.93692,9e-05,5.01328]
[1780032302705,32.23,73465.7,0.0,-0.93695,9e-05,5.01137]
[1780032307739,32.23,73463.01,0.0,-0.9372,9e-05,4.99587]
[1780032312776,32.23,73463.53,0.0,-0.93714,9e-05,4.99943]
[1780032317810,32.23,73464.05,0.0,-0.93708,9e-05,5.00291]
[1780032322846,32.23,73463.59,0.0,-0.93712,9e-05,5.00061]
[1780032327880,32.23,73463.42,0.0,-0.93713,9e-05,4.99997]
[1780032332915,32.23,73464.19,0.0,-0.93711,9e-05,4.99968]
[1780032337954,32.24,73464.2,0.0,-0.9371,9e-05,5.00018]
[1780032342985,32.24,73465.14,0.0,-0.93701,9e-05,5.00622]
[1780032348021,32.24,73465.74,0.0,-0.93694,9e-05,5.01021]
[1780032353056,32.24,73465.49,0.0,-0.93696,9e-05,5.00915]
[1780032358093,32.24,73466.57,0.0,-0.93685,0.0001,5.01598]
[1780032363129,32.24,73466.52,0.0,-0.93685,0.0001,5.01608]
[1780032368165,32.24,73466.32,0.0,-0.93686,0.0001,5.01531]
[1780032373233,32.24,73467.02,0.0,-0.93679,0.0001,5.01987]
[1780032378268,32.24,73467.2,0.0,-0.93676,0.0001,5.02132]
[1780032383301,32.25,73466.91,0.0,-0.93679,0.0001,5.01998]
[1780032389345,32.25,73472.49,0.0,-0.93625,0.0001,5.05359]
[1780032392368,32.25,73477.75,0.0,-0.9358,0.0001,5.07979]
[1780032395387,32.25,73480.64,0.0,-0.93552,0.0001,5.0971]
[1780032400425,32.25,73482.32,0.0,-0.93536,0.0001,5.10698]
[1780032405458,32.25,73482.66,0.0,-0.93534,0.0001,5.10883]
[1780032411501,32.25,73480.71,0.0,-0.93553,0.0001,5.09689]
[1780032416540,32.24,73478.43,0.0,-0.93575,0.0001,5.08314]
[1780032421569,32.24,73478.29,0.0,-0.93576,0.0001,5.08225]
[1780032426604,32.24,73482.07,0.0,-0.9354,0.0001,5.10477]
[1780032431639,32.24,73485.35,0.0,-0.93509,0.0001,5.12417]
[1780032436675,32.24,73484.25,0.0,-0.9352,0.0001,5.11717]
[1780032441709,32.24,73483.04,0.0,-0.93532,0.0001,5.10955]
[1780032446744,32.24,73482.77,0.0,-0.93536,0.0001,5.10756]
[1780032452785,32.24,73482.28,0.0,-0.93547,0.0001,5.09885]
[1780032457820,32.24,73482.36,0.0,-0.93547,0.0001,5.099]
[1780032462856,32.24,73482.0,0.0,-0.93551,0.0001,5.09649]
[1780032467891,32.24,73481.84,0.0,-0.93553,0.0001,5.09516]
[1780032471919,32.24,73488.68,0.0,-0.93487,0.0001,5.13591]
[1780032476954,32.23,73492.23,0.0,-0.93454,0.0001,5.15657]
[1780032481990,32.23,73490.08,0.0,-0.93476,0.0001,5.14296]
[1780032488031,32.23,73491.0,0.0,-0.93468,0.0001,5.14784]
[1780032499109,32.23,73490.84,0.0,-0.93472,0.0001,5.14572]
[1780032504144,32.23,73489.36,0.0,-0.93487,0.0001,5.13632]
[1780032509179,32.22,73487.84,0.0,-0.93502,0.0001,5.12671]
[1780032514235,32.22,73489.09,0.0,-0.93497,0.0001,5.12851]
[1780032517244,32.22,73495.25,0.0,-0.93437,0.0001,5.16544]
[1780032525301,32.22,73496.38,0.0,-0.93428,0.0001,5.17119]
[1780032531343,32.22,73496.9,0.0,-0.93424,0.0001,5.17352]
[1780032535369,32.22,73497.91,0.0,-0.93415,0.0001,5.17908]
[1780032540407,32.21,73497.99,0.0,-0.93415,0.0001,5.17885]
[1780032546448,32.21,73498.33,0.0,-0.93414,0.0001,5.18005]
[1780032551481,32.21,73494.84,0.0,-0.93449,0.0001,5.15827]
[1780032556516,32.21,73495.47,0.0,-0.93444,0.0001,5.16157]
[1780032561551,32.21,73496.21,0.0,-0.93437,0.0001,5.16553]
[1780032568601,32.2,73497.9,0.0,-0.93422,0.0001,5.17506]
[1780032573640,32.2,73499.26,0.0,-0.93415,0.0001,5.17735]
[1780032578670,32.2,73500.94,0.0,-0.934,0.0001,5.18705]
[1780032583706,32.2,73503.43,0.0,-0.93376,0.0001,5.20159]
[1780032588741,32.2,73502.36,0.0,-0.93388,0.0001,5.19444]
[1780032596798,32.2,73501.59,0.0,-0.93397,0.0001,5.18884]
[1780032602839,32.19,73501.88,0.0,-0.93395,0.0001,5.18998]
[1780032607875,32.19,73502.48,0.0,-0.9339,0.0001,5.19315]
[1780032612911,32.19,73502.86,0.0,-0.93387,0.0001,5.19501]
[1780032616940,32.19,73489.6,0.0,-0.93517,0.0001,5.11455]
[1780032620973,32.19,73483.68,0.0,-0.93574,0.0001,5.07923]
[1780032626003,32.19,73479.24,0.0,-0.93616,0.0001,5.0531]
[1780032631049,32.19,73481.11,0.0,-0.93603,0.0001,5.05944]
[1780032636079,32.2,73481.3,0.0,-0.93601,0.0001,5.06096]
[1780032641121,32.2,73483.06,0.0,-0.93583,0.0001,5.0718]
[1780032648164,32.2,73483.25,0.0,-0.93581,0.0001,5.07321]
[1780032650180,32.2,73476.69,0.0,-0.93644,0.0001,5.0341]
[1780032655214,32.2,73475.18,0.0,-0.93658,0.0001,5.02554]
[1780032661259,32.2,73473.69,0.0,-0.93671,0.0001,5.01721]
[1780032662264,32.2,73467.74,0.0,-0.93727,9e-05,4.98197]
[1780032666294,32.2,73460.67,0.0,-0.93793,9e-05,4.94079]
[1780032668306,32.2,73455.07,0.0,-0.93846,9e-05,4.90762]
[1780032669313,32.2,73444.08,0.0,-0.93947,9e-05,4.84346]
[1780032670324,32.2,73444.63,0.0,-0.93942,9e-05,4.84704]
[1780032675359,32.21,73449.06,0.0,-0.93898,9e-05,4.87478]
[1780032677372,32.21,73454.62,0.0,-0.93845,9e-05,4.90804]
[1780032682408,32.21,73456.13,0.0,-0.93829,9e-05,4.91822]
[1780032689456,32.22,73456.28,0.0,-0.93825,9e-05,4.92084]
[1780032696509,32.22,73455.41,0.0,-0.93841,9e-05,4.90916]
[1780032697516,32.21,73448.17,0.0,-0.93909,9e-05,4.86632]
[1780032698524,32.22,73445.66,0.0,-0.93932,9e-05,4.85196]
[1780032703559,32.22,73443.87,0.0,-0.93945,9e-05,4.84326]
[1780032708593,32.23,73444.69,0.0,-0.93935,9e-05,4.84985]
[1780032713629,32.23,73442.71,0.0,-0.9395,9e-05,4.84005]
[1780032718663,32.24,73443.48,0.0,-0.9394,9e-05,4.84649]
[1780032723700,32.24,73440.42,0.0,-0.93965,9e-05,4.83059]
[1780032728737,32.25,73438.99,0.0,-0.93975,9e-05,4.82439]
[1780032733777,32.25,73437.42,0.0,-0.93985,9e-05,4.81787]
[1780032738809,32.26,73438.79,0.0,-0.93969,9e-05,4.82799]
[1780032743851,32.26,73438.67,0.0,-0.93972,9e-05,4.82633]
[1780032748881,32.26,73440.27,0.0,-0.93955,9e-05,4.83669]
[1780032753919,32.27,73444.11,0.0,-0.93922,9e-05,4.85621]
[1780032758953,32.27,73447.95,0.0,-0.93884,9e-05,4.88054]
[1780032763985,32.28,73447.52,0.0,-0.93885,9e-05,4.87985]
[1780032769019,32.28,73444.31,0.0,-0.93911,9e-05,4.863]
[1780032774056,32.29,73444.0,0.0,-0.93911,9e-05,4.86318]
[1780032779093,32.29,73441.94,0.0,-0.93931,9e-05,4.85078]
[1780032784125,32.28,73441.7,0.0,-0.93934,9e-05,4.84842]
[1780032789161,32.29,73439.97,0.0,-0.93949,9e-05,4.83926]
[1780032792190,32.29,73432.16,0.0,-0.94018,9e-05,4.79526]
[1780032794196,32.29,73430.39,0.0,-0.94033,9e-05,4.78601]
[1780032799232,32.3,73428.79,0.0,-0.94043,9e-05,4.77934]
[1780032805274,32.31,73430.99,0.0,-0.94018,9e-05,4.7951]
[1780032810307,32.31,73429.48,0.0,-0.94029,9e-05,4.78834]
[1780032814342,32.31,73435.57,0.0,-0.93979,9e-05,4.81846]
[1780032818367,32.31,73440.61,0.0,-0.93934,9e-05,4.84704]
[1780032823407,32.31,73440.69,0.0,-0.93935,9e-05,4.84651]
[1780032828441,32.31,73436.39,0.0,-0.93976,9e-05,4.82061]
[1780032831463,32.31,73430.9,0.0,-0.94027,9e-05,4.78833]
[1780032833477,32.31,73428.35,0.0,-0.94049,9e-05,4.77401]
[1780032838513,32.31,73427.68,0.0,-0.94055,9e-05,4.77035]
[1780032843548,32.31,73430.79,0.0,-0.94027,9e-05,4.78793]
[1780032848583,32.31,73429.94,0.0,-0.94034,9e-05,4.78367]
[1780032853617,32.31,73432.37,0.0,-0.9401,9e-05,4.79896]
[1780032858664,32.31,73432.92,0.0,-0.94006,9e-05,4.80143]
[1780032865701,32.31,73432.88,0.0,-0.94008,9e-05,4.80016]
[1780032871744,32.3,73435.69,0.0,-0.9399,9e-05,4.81032]
[1780032876777,32.3,73437.2,0.0,-0.9398,9e-05,4.8163]
[1780032881812,32.29,73439.13,0.0,-0.93968,9e-05,4.82419]
[1780032886852,32.28,73439.45,0.0,-0.9397,9e-05,4.82273]
[1780032891890,32.27,73438.68,0.0,-0.93979,9e-05,4.81699]
[1780032896924,32.27,73435.93,0.0,-0.94006,9e-05,4.80032]
[1780032901959,32.27,73435.17,0.0,-0.94013,9e-05,4.79539]
[1780032904983,32.26,73441.62,0.0,-0.93958,9e-05,4.83034]
[1780032912030,32.25,73442.45,0.0,-0.93958,9e-05,4.83057]
[1780032917064,32.24,73443.62,0.0,-0.93953,9e-05,4.8341]
[1780032922099,32.24,73444.22,0.0,-0.93948,9e-05,4.83685]
[1780032927133,32.24,73443.72,0.0,-0.93956,9e-05,4.8322]
[1780032932174,32.23,73443.36,0.0,-0.93966,9e-05,4.82419]
[1780032938211,32.23,73442.64,0.0,-0.93974,9e-05,4.81927]
[1780032943247,32.23,73440.13,0.0,-0.93998,9e-05,4.80365]
[1780032948297,32.22,73441.7,0.0,-0.93988,9e-05,4.8103]
[1780032953319,32.22,73444.87,0.0,-0.9396,9e-05,4.82813]
[1780032958354,32.21,73439.69,0.0,-0.94011,9e-05,4.79595]
[1780032963389,32.21,73434.78,0.0,-0.9406,9e-05,4.76463]
[1780032966414,32.2,73424.09,0.0,-0.94159,9e-05,4.7015]
[1780032969462,32.2,73418.72,0.0,-0.94209,9e-05,4.66949]
[1780032977489,32.19,73414.97,0.0,-0.94247,9e-05,4.64497]
[1780032982526,32.19,73419.36,0.0,-0.94211,9e-05,4.66815]
[1780032987561,32.18,73420.73,0.0,-0.942,9e-05,4.6756]
[1780032993603,32.18,73418.1,0.0,-0.94231,9e-05,4.654]
[1780032998672,32.17,73414.85,0.0,-0.94263,9e-05,4.63334]
[1780033003676,32.17,73416.13,0.0,-0.94255,9e-05,4.63865]
[1780033008743,32.16,73421.46,0.0,-0.94211,9e-05,4.66702]
[1780033013746,32.16,73422.94,0.0,-0.94201,9e-05,4.67325]
[1780033018817,32.15,73424.67,0.0,-0.94189,9e-05,4.6809]
[1780033023819,32.14,73427.37,0.0,-0.94169,9e-05,4.69408]
[1780033028887,32.14,73428.79,0.0,-0.9416,9e-05,4.69987]
[1780033033887,32.13,73429.0,0.0,-0.94162,9e-05,4.69873]
[1780033038956,32.13,73431.55,0.0,-0.94142,9e-05,4.71109]
[1780033043957,32.12,73432.16,0.0,-0.9414,9e-05,4.71227]
[1780033049030,32.11,73433.56,0.0,-0.94131,9e-05,4.71801]
[1780033058056,32.1,73434.34,0.0,-0.94137,9e-05,4.71329]
[1780033063092,32.1,73436.03,0.0,-0.94125,9e-05,4.72085]
[1780033068127,32.09,73437.27,0.0,-0.94117,9e-05,4.72582]
[1780033073162,32.08,73437.7,0.0,-0.94117,9e-05,4.72614]
[1780033079240,32.07,73439.14,0.0,-0.94108,9e-05,4.73142]
[1780033085250,32.07,73439.07,0.0,-0.94113,9e-05,4.72843]
[1780033090280,32.06,73439.93,0.0,-0.94109,9e-05,4.73125]
[1780033094309,32.06,73445.71,0.0,-0.94059,9e-05,4.763]
[1780033099344,32.05,73445.98,0.0,-0.9406,9e-05,4.76213]
[1780033104378,32.04,73444.92,0.0,-0.94074,9e-05,4.75354]
[1780033109452,32.04,73432.95,0.0,-0.94186,9e-05,4.682]
[1780033114453,32.03,73429.72,0.0,-0.94224,9e-05,4.65647]
[1780033119521,32.03,73426.78,0.0,-0.94253,9e-05,4.63798]
[1780033124523,32.02,73429.88,0.0,-0.94227,9e-05,4.65454]
[1780033126578,32.02,73437.21,0.0,-0.94162,9e-05,4.69571]
[1780033131611,32.02,73439.47,0.0,-0.94145,9e-05,4.70685]
[1780033136646,32.01,73438.62,0.0,-0.94156,9e-05,4.69995]
[1780033141682,32.01,73440.14,0.0,-0.94145,9e-05,4.70682]
[1780033146722,32.0,73442.47,0.0,-0.94127,9e-05,4.71831]
[1780033151757,31.99,73442.26,0.0,-0.94132,9e-05,4.71506]
[1780033156796,31.99,73441.62,0.0,-0.94141,9e-05,4.70938]
[1780033162834,31.98,73441.5,0.0,-0.94146,9e-05,4.70643]
[1780033167869,31.98,73439.43,0.0,-0.94167,9e-05,4.69267]
[1780033172904,31.97,73441.11,0.0,-0.94161,9e-05,4.69545]
[1780033177940,31.97,73440.47,0.0,-0.94169,9e-05,4.69003]
[1780033182977,31.96,73440.19,0.0,-0.94175,9e-05,4.68677]
[1780033188018,31.96,73439.41,0.0,-0.94184,9e-05,4.68065]
[1780033193045,31.96,73441.48,0.0,-0.94168,9e-05,4.69093]
[1780033198082,31.95,73439.77,0.0,-0.94186,9e-05,4.67936]
[1780033203117,31.95,73440.46,0.0,-0.94183,9e-05,4.68173]
[1780033208151,31.94,73439.21,0.0,-0.94196,9e-05,4.67296]
[1780033213188,31.94,73441.56,0.0,-0.94177,9e-05,4.685]
[1780033218222,31.93,73441.75,0.0,-0.94178,9e-05,4.68449]
[1780033223257,31.93,73441.17,0.0,-0.94186,9e-05,4.67955]
[1780033229303,31.92,73440.97,0.0,-0.94191,9e-05,4.67654]
[1780033235342,31.92,73440.9,0.0,-0.942,9e-05,4.66915]
[1780033240376,31.92,73441.03,0.0,-0.94201,9e-05,4.66844]
[1780033242392,31.91,73430.59,0.0,-0.94296,9e-05,4.60779]
[1780033243397,31.91,73424.66,0.0,-0.94349,9e-05,4.57352]
[1780033248433,31.91,73421.18,0.0,-0.94381,9e-05,4.55296]
[1780033253467,31.91,73418.66,0.0,-0.94404,9e-05,4.53791]
[1780033258504,31.91,73416.6,0.0,-0.94423,9e-05,4.5255]
[1780033263538,31.9,73415.73,0.0,-0.94432,9e-05,4.51983]
[1780033268575,31.9,73417.87,0.0,-0.94415,9e-05,4.5311]
[1780033272604,31.9,73422.89,0.0,-0.94372,9e-05,4.5588]
[1780033277639,31.9,73424.47,0.0,-0.9436,9e-05,4.56665]
[1780033282674,31.89,73423.16,0.0,-0.94373,9e-05,4.55806]
[1780033287709,31.89,73419.84,0.0,-0.94404,9e-05,4.53819]
[1780033296772,31.89,73418.7,0.0,-0.94422,9e-05,4.52491]
[1780033301807,31.88,73419.76,0.0,-0.94414,9e-05,4.52999]
[1780033306845,31.88,73420.53,0.0,-0.94409,9e-05,4.53339]
[1780033311880,31.88,73420.97,0.0,-0.94407,9e-05,4.53491]
[1780033316919,31.88,73422.8,0.0,-0.94392,9e-05,4.54433]
[1780033321954,31.87,73425.15,0.0,-0.94373,9e-05,4.5567]
[1780033322959,31.87,73432.26,0.0,-0.9431,9e-05,4.59713]
[1780033323965,31.87,73435.44,0.0,-0.94283,9e-05,4.61511]
[1780033328999,31.87,73437.12,0.0,-0.9427,9e-05,4.62332]
[1780033334038,31.86,73440.09,0.0,-0.94245,9e-05,4.63893]
[1780033339074,31.86,73439.22,0.0,-0.94256,9e-05,4.63246]
[1780033344108,31.86,73440.21,0.0,-0.94249,9e-05,4.63674]
[1780033349144,31.85,73440.39,0.0,-0.94249,9e-05,4.6364]
[1780033354178,31.85,73439.85,0.0,-0.94262,9e-05,4.62682]
[1780033359213,31.84,73439.83,0.0,-0.94264,9e-05,4.62547]
[1780033364253,31.84,73440.37,0.0,-0.94261,9e-05,4.62736]
[1780033366263,31.84,73446.29,0.0,-0.94209,9e-05,4.66102]
[1780033371301,31.84,73446.6,0.0,-0.94208,9e-05,4.66134]
[1780033376335,31.83,73447.02,0.0,-0.94207,9e-05,4.66228]
[1780033381376,31.83,73446.53,0.0,-0.94214,9e-05,4.65795]
[1780033386405,31.82,73446.37,0.0,-0.94218,9e-05,4.65555]
[1780033391442,31.82,73445.54,0.0,-0.94227,9e-05,4.64931]
[1780033396477,31.82,73445.17,0.0,-0.94233,9e-05,4.64573]
[1780033401509,31.81,73444.28,0.0,-0.94244,9e-05,4.6389]
[1780033406547,31.81,73444.28,0.0,-0.94245,9e-05,4.63779]
[1780033411584,31.8,73443.74,0.0,-0.94259,9e-05,4.62787]
[1780033416616,31.8,73444.31,0.0,-0.94256,9e-05,4.6298]
[1780033421654,31.8,73443.77,0.0,-0.94263,9e-05,4.62533]
[1780033426685,31.79,73443.99,0.0,-0.94263,9e-05,4.62526]
[1780033431720,31.79,73443.96,0.0,-0.94265,9e-05,4.62374]
[1780033436756,31.79,73444.01,0.0,-0.94267,9e-05,4.62269]
[1780033441792,31.78,73442.37,0.0,-0.94284,9e-05,4.61191]
[1780033446828,31.78,73439.58,0.0,-0.94311,9e-05,4.59462]
[1780033451866,31.77,73438.14,0.0,-0.94325,9e-05,4.5851]
[1780033456898,31.77,73438.14,0.0,-0.94327,9e-05,4.58391]
[1780033461932,31.77,73439.01,0.0,-0.94321,9e-05,4.58771]
[1780033466971,31.77,73439.41,0.0,-0.9432,9e-05,4.58883]
[1780033472014,31.76,73439.82,0.0,-0.94324,9e-05,4.58488]
[1780033478045,31.76,73440.46,0.0,-0.9432,9e-05,4.58723]
[1780033483080,31.76,73441.62,0.0,-0.94311,9e-05,4.59278]
[1780033488116,31.75,73441.77,0.0,-0.94312,9e-05,4.59253]
[1780033492146,31.75,73433.19,0.0,-0.94389,9e-05,4.54247]
[1780033494158,31.75,73429.58,0.0,-0.94422,9e-05,4.52153]
[1780033497181,31.75,73429.55,0.0,-0.94423,9e-05,4.5211]
[1780033502277,31.75,73429.66,0.0,-0.94422,9e-05,4.52129]
[1780033508256,31.75,73426.69,0.0,-0.94449,9e-05,4.50398]
[1780033517321,31.74,73424.04,0.0,-0.94473,9e-05,4.48845]
[1780033522417,31.74,73422.2,0.0,-0.9449,9e-05,4.47777]
[1780033527389,31.74,73428.77,0.0,-0.94432,9e-05,4.5148]
[1780033528396,31.74,73432.42,0.0,-0.944,9e-05,4.53549]
[1780033532514,31.74,73443.53,0.0,-0.94308,9e-05,4.5934]
[1780033534438,31.74,73455.18,0.0,-0.94203,9e-05,4.6608]
[1780033536452,31.74,73454.96,0.0,-0.94204,9e-05,4.66048]
[1780033541487,31.75,73455.69,0.0,-0.94196,9e-05,4.66555]
[1780033546524,31.74,73454.26,0.0,-0.9421,9e-05,4.6561]
[1780033551558,31.75,73456.79,0.0,-0.94186,9e-05,4.67173]
[1780033556593,31.75,73457.68,0.0,-0.94177,9e-05,4.67774]
[1780033561628,31.75,73457.94,0.0,-0.94173,9e-05,4.68008]
[1780033566663,31.75,73457.89,0.0,-0.94172,9e-05,4.68065]
[1780033568679,31.75,73451.35,0.0,-0.94232,9e-05,4.64254]
[1780033569685,31.75,73468.37,0.0,-0.94076,9e-05,4.74143]
[1780033570689,31.75,73476.3,0.0,-0.94003,9e-05,4.78813]
[1780033571716,31.75,73475.94,0.0,-0.94005,9e-05,4.7866]
[1780033572785,31.75,73499.95,0.0,-0.93777,0.0001,4.92997]
[1780033574721,31.76,73510.58,0.0,-0.93673,0.0001,4.99491]
[1780033575733,31.76,73515.29,0.0,-0.93626,0.0001,5.02367]
[1780033577741,31.76,73521.43,0.0,-0.93566,0.0001,5.06137]
[1780033580768,31.76,73516.15,0.0,-0.93617,0.0001,5.02983]
[1780033585796,31.76,73514.01,0.0,-0.93636,0.0001,5.018]
[1780033592928,31.77,73515.19,0.0,-0.93627,0.0001,5.02168]
[1780033598890,31.77,73518.55,0.0,-0.93592,0.0001,5.04347]
[1780033603926,31.77,73521.67,0.0,-0.9356,0.0001,5.06336]
[1780033608960,31.78,73522.04,0.0,-0.93555,0.0001,5.0664]
[1780033613995,31.78,73526.64,0.0,-0.93508,0.0001,5.09515]
[1780033619030,31.78,73527.92,0.0,-0.93495,0.0001,5.10353]
[1780033624068,31.78,73532.68,0.0,-0.93446,0.0001,5.13317]
[1780033627087,31.78,73537.83,0.0,-0.93394,0.0001,5.16498]
[1780033629103,31.78,73551.2,0.0,-0.93259,0.0001,5.24755]
[1780033630108,31.78,73557.33,0.0,-0.93197,0.0001,5.28552]
[1780033635143,31.78,73557.61,0.0,-0.93195,0.0001,5.28643]
[1780033640178,31.78,73555.4,0.0,-0.93219,0.0001,5.27181]
[1780033645212,31.77,73557.3,0.0,-0.93201,0.0001,5.28274]
[1780033650258,31.77,73560.04,0.0,-0.93175,0.0001,5.29889]
[1780033652277,31.77,73576.51,0.0,-0.93011,0.0001,5.39614]
[1780033653352,31.77,73584.95,0.0,-0.92923,0.00011,5.44905]
[1780033659324,31.77,73580.28,0.0,-0.92972,0.00011,5.41963]
[1780033662345,31.77,73575.04,0.0,-0.93028,0.0001,5.38622]
[1780033666373,31.76,73570.03,0.0,-0.93082,0.0001,5.3532]
[1780033671409,31.76,73567.18,0.0,-0.93115,0.0001,5.33371]
[1780033673492,31.76,73560.14,0.0,-0.93188,0.0001,5.28912]
[1780033677451,31.76,73565.36,0.0,-0.93136,0.0001,5.32079]
[1780033682493,31.75,73562.74,0.0,-0.93165,0.0001,5.30303]
[1780033687524,31.75,73566.67,0.0,-0.93127,0.0001,5.32625]
[1780033692559,31.75,73575.33,0.0,-0.93039,0.0001,5.37955]
[1780033693645,31.74,73582.99,0.0,-0.92959,0.00011,5.4273]
[1780033695580,31.74,73584.8,0.0,-0.92942,0.00011,5.43796]
[1780033697595,31.74,73590.59,0.0,-0.9288,0.00011,5.47476]
[1780033702628,31.74,73590.56,0.0,-0.92881,0.00011,5.47443]
[1780033707665,31.74,73588.84,0.0,-0.92899,0.00011,5.46347]
[1780033709682,31.74,73583.77,0.0,-0.92953,0.00011,5.43136]
[1780033715724,31.74,73582.64,0.0,-0.9297,0.00011,5.41917]
[1780033720759,31.74,73581.27,0.0,-0.92984,0.00011,5.41098]
[1780033725794,31.75,73582.18,0.0,-0.92973,0.00011,5.41727]
[1780033727808,31.75,73576.92,0.0,-0.93029,0.0001,5.38381]
[1780033729822,31.74,73572.09,0.0,-0.9308,0.0001,5.35283]
[1780033734859,31.74,73569.7,0.0,-0.93107,0.0001,5.33656]
[1780033737881,31.74,73583.86,0.0,-0.9296,0.00011,5.42517]
[1780033742914,31.74,73588.61,0.0,-0.92909,0.00011,5.45554]
[1780033747949,31.74,73591.49,0.0,-0.92879,0.00011,5.47399]
[1780033752983,31.74,73593.3,0.0,-0.92859,0.00011,5.48551]
[1780033758018,31.74,73591.51,0.0,-0.92878,0.00011,5.474]
[1780033763053,31.74,73587.58,0.0,-0.9292,0.00011,5.44909]
[1780033766075,31.74,73581.75,0.0,-0.92982,0.00011,5.41231]
[1780033771109,31.74,73580.17,0.0,-0.93004,0.00011,5.3973]
[1780033780172,31.74,73580.57,0.0,-0.92998,0.00011,5.40074]
[1780033786214,31.74,73582.39,0.0,-0.92978,0.00011,5.41271]
[1780033791251,31.75,73583.28,0.0,-0.92968,0.00011,5.41867]
[1780033796288,31.75,73583.89,0.0,-0.92961,0.00011,5.42283]
[1780033802330,31.75,73583.82,0.0,-0.92961,0.00011,5.42272]
[1780033804418,31.75,73573.65,0.0,-0.93068,0.0001,5.35866]
[1780033806361,31.75,73554.17,0.0,-0.93269,0.0001,5.23711]
[1780033807370,31.75,73552.0,0.0,-0.93291,0.0001,5.2235]
[1780033811396,31.75,73546.92,0.0,-0.93343,0.0001,5.19166]
[1780033814491,31.75,73542.82,0.0,-0.93385,0.0001,5.16618]
[1780033817449,31.75,73548.08,0.0,-0.93332,0.0001,5.19848]
[1780033818446,31.75,73554.59,0.0,-0.93266,0.0001,5.23883]
[1780033819451,31.75,73557.64,0.0,-0.93235,0.0001,5.25766]
[1780033824564,31.75,73560.48,0.0,-0.93204,0.0001,5.27641]
[1780033830528,31.75,73566.58,0.0,-0.93138,0.0001,5.31631]
[1780033833552,31.76,73566.58,0.0,-0.93143,0.0001,5.31157]
[1780033838585,31.76,73568.64,0.0,-0.9312,0.0001,5.32573]
[1780033843621,31.76,73569.9,0.0,-0.93105,0.0001,5.33483]
[1780033848657,31.76,73571.13,0.0,-0.9309,0.0001,5.34375]
[1780033853689,31.77,73572.04,0.0,-0.93078,0.0001,5.35063]
[1780033858724,31.77,73573.03,0.0,-0.93066,0.0001,5.35823]
[1780033864850,31.78,73578.37,0.0,-0.93007,0.00011,5.39338]
[1780033867788,31.78,73583.84,0.0,-0.92949,0.00011,5.42825]
[1780033872823,31.78,73587.98,0.0,-0.92904,0.00011,5.45498]
[1780033877866,31.78,73592.62,0.0,-0.92855,0.00011,5.48465]
[1780033882894,31.78,73592.36,0.0,-0.92857,0.00011,5.48306]
[1780033887929,31.78,73596.42,0.0,-0.92814,0.00011,5.50886]
[1780033890950,31.78,73590.52,0.0,-0.92877,0.00011,5.47121]
[1780033895985,31.78,73587.81,0.0,-0.92912,0.00011,5.44865]
[1780033901021,31.78,73589.35,0.0,-0.92895,0.00011,5.45862]
[1780033906055,31.78,73592.81,0.0,-0.92859,0.00011,5.48061]
[1780033911091,31.78,73587.77,0.0,-0.92912,0.00011,5.44861]
[1780033915202,31.78,73582.59,0.0,-0.92967,0.00011,5.41593]
[1780033918139,31.78,73581.02,0.0,-0.92983,0.00011,5.4062]
[1780033920156,31.78,73586.23,0.0,-0.92928,0.00011,5.43929]
[1780033923175,31.78,73589.9,0.0,-0.92889,0.00011,5.46261]
[1780033928209,31.78,73591.14,0.0,-0.92876,0.00011,5.47043]
[1780033934251,31.78,73590.72,0.0,-0.9288,0.00011,5.46763]
[1780033939286,31.78,73586.75,0.0,-0.92923,0.00011,5.44237]
[1780033944321,31.78,73585.96,0.0,-0.92931,0.00011,5.43745]
[1780033949356,31.78,73587.61,0.0,-0.92913,0.00011,5.44803]
[1780033952377,31.78,73583.42,0.0,-0.92964,0.00011,5.41613]
[1780033957413,31.78,73584.96,0.0,-0.92947,0.00011,5.42628]
[1780033962449,31.78,73587.21,0.0,-0.92922,0.00011,5.44093]
[1780033967571,31.78,73588.85,0.0,-0.92904,0.00011,5.45167]
[1780033974537,31.79,73589.43,0.0,-0.92897,0.00011,5.45582]
[1780033979571,31.79,73587.12,0.0,-0.92921,0.00011,5.44164]
[1780033984610,31.79,73589.14,0.0,-0.92899,0.00011,5.45498]
[1780033989644,31.79,73597.7,0.0,-0.92807,0.00011,5.50981]
[1780033991667,31.79,73599.76,0.0,-0.92784,0.00011,5.52295]
[1780033996695,31.79,73596.46,0.0,-0.9282,0.00011,5.50182]
[1780033999714,31.79,73591.22,0.0,-0.92876,0.00011,5.46845]
[1780034004750,31.79,73590.06,0.0,-0.92888,0.00011,5.46127]
[1780034009788,31.79,73589.57,0.0,-0.92893,0.00011,5.45837]
[1780034014821,31.79,73590.39,0.0,-0.9289,0.00011,5.45819]
[1780034019859,31.79,73595.3,0.0,-0.92838,0.00011,5.4894]
[1780034024891,31.79,73595.03,0.0,-0.92841,0.00011,5.48751]
[1780034029933,31.79,73597.38,0.0,-0.92816,0.00011,5.50221]
[1780034034962,31.79,73600.68,0.0,-0.92782,0.00011,5.52276]
[1780034039996,31.79,73596.71,0.0,-0.92826,0.00011,5.49682]
[1780034043018,31.79,73590.37,0.0,-0.92894,0.00011,5.45621]
[1780034045036,31.78,73588.62,0.0,-0.92912,0.00011,5.44504]
[1780034050070,31.78,73589.04,0.0,-0.92908,0.00011,5.44751]
[1780034055105,31.78,73593.32,0.0,-0.92863,0.00011,5.47434]
[1780034060140,31.78,73592.01,0.0,-0.92878,0.00011,5.46552]
[1780034065174,31.78,73592.08,0.0,-0.92878,0.00011,5.46546]
[1780034070210,31.78,73594.94,0.0,-0.92849,0.00011,5.48303]
[1780034075246,31.78,73593.25,0.0,-0.92874,0.00011,5.46606]
[1780034080281,31.78,73595.91,0.0,-0.92847,0.00011,5.48238]
[1780034085317,31.77,73598.18,0.0,-0.92824,0.00011,5.49625]
[1780034092367,31.77,73600.53,0.0,-0.928,0.00011,5.51049]
[1780034096398,31.77,73591.79,0.0,-0.92894,0.00011,5.4545]
[1780034097402,31.77,73582.87,0.0,-0.92988,0.00011,5.39802]
[1780034098525,31.77,73579.31,0.0,-0.93026,0.0001,5.37567]
[1780034104451,31.77,73580.66,0.0,-0.93013,0.00011,5.38316]
[1780034110492,31.77,73581.3,0.0,-0.93006,0.00011,5.38759]
[1780034115528,31.77,73582.28,0.0,-0.92994,0.00011,5.39443]
[1780034120563,31.77,73583.12,0.0,-0.92984,0.00011,5.40038]
[1780034126605,31.78,73578.09,0.0,-0.93036,0.0001,5.36958]
[1780034131641,31.78,73573.36,0.0,-0.93092,0.0001,5.33435]
[1780034136676,31.77,73568.29,0.0,-0.93146,0.0001,5.30136]
[1780034142719,31.77,73566.86,0.0,-0.93163,0.0001,5.29102]
[1780034147754,31.77,73565.7,0.0,-0.93177,0.0001,5.28263]
[1780034152790,31.76,73564.07,0.0,-0.93196,0.0001,5.27132]
[1780034157825,31.76,73563.49,0.0,-0.93204,0.0001,5.26656]
[1780034162860,31.76,73562.61,0.0,-0.93215,0.0001,5.25993]
[1780034167897,31.75,73562.29,0.0,-0.9322,0.0001,5.2568]
[1780034173939,31.75,73562.05,0.0,-0.93225,0.0001,5.25393]
[1780034179086,31.75,73561.16,0.0,-0.93236,0.0001,5.24703]
[1780034186024,31.74,73561.17,0.0,-0.93239,0.0001,5.24553]
[1780034191059,31.74,73561.01,0.0,-0.93249,0.0001,5.23795]
[1780034197103,31.74,73560.64,0.0,-0.93255,0.0001,5.23434]
[1780034202135,31.73,73559.79,0.0,-0.93265,0.0001,5.22798]
[1780034208181,31.73,73559.73,0.0,-0.93268,0.0001,5.22632]
[1780034214221,31.73,73559.18,0.0,-0.93276,0.0001,5.22163]
[1780034219385,31.72,73558.77,0.0,-0.93282,0.0001,5.21803]
[1780034225297,31.72,73558.29,0.0,-0.93286,0.0001,5.21519]
[1780034230331,31.73,73558.07,0.0,-0.93286,0.0001,5.2151]
[1780034236375,31.73,73559.05,0.0,-0.93274,0.0001,5.22265]
[1780034241409,31.73,73561.49,0.0,-0.93248,0.0001,5.23807]
[1780034246445,31.73,73561.58,0.0,-0.93246,0.0001,5.23971]
[1780034249597,31.74,73570.92,0.0,-0.93148,0.0001,5.29865]
[1780034250473,31.74,73570.92,0.0,-0.93148,0.0001,5.29881]
[1780034255520,31.74,73576.01,0.0,-0.931,0.0001,5.32588]
[1780034258532,31.74,73572.09,0.0,-0.9314,0.0001,5.30197]
[1780034263565,31.74,73570.92,0.0,-0.9315,0.0001,5.29565]
[1780034268599,31.75,73571.8,0.0,-0.9314,0.0001,5.30225]
[1780034275654,31.75,73573.04,0.0,-0.93124,0.0001,5.31156]
[1780034280690,31.75,73575.95,0.0,-0.93092,0.0001,5.33083]
[1780034285725,31.76,73576.59,0.0,-0.93084,0.0001,5.33588]
[1780034292775,31.76,73576.31,0.0,-0.93084,0.0001,5.3356]
[1780034295795,31.76,73583.06,0.0,-0.93012,0.00011,5.37866]
[1780034298816,31.76,73588.61,0.0,-0.92953,0.00011,5.4141]
[1780034303847,31.76,73591.64,0.0,-0.9292,0.00011,5.43387]
[1780034308904,31.76,73587.81,0.0,-0.92959,0.00011,5.4103]
[1780034313923,31.77,73587.41,0.0,-0.92969,0.00011,5.40298]
[1780034318956,31.77,73591.74,0.0,-0.92922,0.00011,5.43107]
[1780034323991,31.77,73594.48,0.0,-0.92892,0.00011,5.449]
[1780034330218,31.77,73595.26,0.0,-0.92882,0.00011,5.45461]
[1780034336077,31.77,73596.28,0.0,-0.9287,0.00011,5.46171]
[1780034342120,31.78,73592.31,0.0,-0.92911,0.00011,5.4373]
[1780034347155,31.78,73593.28,0.0,-0.929,0.00011,5.44414]
[1780034352190,31.78,73600.32,0.0,-0.92824,0.00011,5.48946]
[1780034354203,31.78,73603.51,0.0,-0.92789,0.00011,5.50992]
[1780034360429,31.78,73604.92,0.0,-0.92775,0.00011,5.51825]
[1780034366287,31.78,73604.44,0.0,-0.9278,0.00011,5.51528]
[1780034368306,31.78,73609.54,0.0,-0.92725,0.00011,5.54799]
[1780034369314,31.78,73624.01,0.0,-0.92567,0.00011,5.64113]
[1780034370504,31.78,73623.47,0.0,-0.92573,0.00011,5.63729]
[1780034373342,31.78,73633.87,0.0,-0.92465,0.00011,5.69877]
[1780034374349,31.77,73643.25,0.0,-0.92361,0.00011,5.75928]
[1780034379386,31.77,73639.11,0.0,-0.92411,0.00011,5.73044]
[1780034384418,31.76,73638.94,0.0,-0.92416,0.00011,5.72759]
[1780034387439,31.76,73629.02,0.0,-0.92528,0.00011,5.66216]
[1780034392474,31.76,73624.99,0.0,-0.92574,0.00011,5.63487]
[1780034397511,31.76,73624.01,0.0,-0.92587,0.00011,5.62738]
[1780034400715,31.75,73618.38,0.0,-0.9265,0.00011,5.59044]
[1780034402548,31.75,73612.52,0.0,-0.92714,0.00011,5.55245]
[1780034403557,31.75,73603.96,0.0,-0.92807,0.00011,5.49761]
[1780034408587,31.75,73603.63,0.0,-0.92811,0.00011,5.49541]
[1780034410784,31.75,73612.22,0.0,-0.92718,0.00011,5.55025]
[1780034413623,31.75,73614.42,0.0,-0.92695,0.00011,5.56399]
[1780034414630,31.75,73619.91,0.0,-0.92635,0.00011,5.59913]
[1780034419665,31.75,73619.27,0.0,-0.92644,0.00011,5.59397]
[1780034424701,31.75,73618.05,0.0,-0.92659,0.00011,5.58508]
[1780034430764,31.74,73616.99,0.0,-0.92673,0.00011,5.57699]
[1780034433764,31.74,73610.42,0.0,-0.92752,0.00011,5.52868]
[1780034438799,31.74,73607.03,0.0,-0.92789,0.00011,5.50644]
[1780034444853,31.74,73607.39,0.0,-0.92787,0.00011,5.50809]
[1780034449888,31.74,73607.73,0.0,-0.92784,0.00011,5.5097]
[1780034454925,31.73,73609.37,0.0,-0.92767,0.00011,5.5196]
[1780034459959,31.73,73609.65,0.0,-0.92765,0.00011,5.52074]
[1780034464993,31.73,73605.39,0.0,-0.92812,0.00011,5.493]
[1780034470034,31.73,73605.81,0.0,-0.92808,0.00011,5.49522]
[1780034476079,31.73,73605.72,0.0,-0.9281,0.00011,5.4941]
[1780034481293,31.73,73603.21,0.0,-0.92838,0.00011,5.47777]
[1780034487154,31.73,73603.43,0.0,-0.92836,0.00011,5.47877]
[1780034492187,31.73,73607.07,0.0,-0.92804,0.00011,5.49608]
[1780034497228,31.73,73610.56,0.0,-0.92767,0.00011,5.51798]
[1780034502259,31.72,73607.73,0.0,-0.92799,0.00011,5.49935]
[1780034509308,31.72,73604.66,0.0,-0.92832,0.00011,5.47936]
[1780034514343,31.72,73604.64,0.0,-0.92833,0.00011,5.47904]
[1780034519378,31.72,73605.07,0.0,-0.92829,0.00011,5.48165]
[1780034524415,31.72,73604.13,0.0,-0.92839,0.00011,5.47553]
[1780034526429,31.72,73597.89,0.0,-0.92906,0.00011,5.43583]
[1780034531645,31.72,73594.13,0.0,-0.92945,0.00011,5.41236]
[1780034537510,31.72,73597.65,0.0,-0.92911,0.00011,5.43287]
[1780034542541,31.71,73600.87,0.0,-0.9288,0.00011,5.45137]
[1780034544554,31.71,73606.02,0.0,-0.92826,0.00011,5.48334]
[1780034549589,31.71,73611.73,0.0,-0.92767,0.00011,5.51842]
[1780034554625,31.71,73616.72,0.0,-0.92719,0.00011,5.54471]
[1780034556639,31.71,73618.01,0.0,-0.92706,0.00011,5.55275]
[1780034559659,31.7,73623.76,0.0,-0.92643,0.00011,5.58943]
[1780034561854,31.7,73631.7,0.0,-0.92556,0.00011,5.64039]
[1780034567718,31.7,73633.28,0.0,-0.92541,0.00011,5.64913]
[1780034572751,31.7,73630.26,0.0,-0.92577,0.00011,5.62832]
[1780034577785,31.69,73628.62,0.0,-0.92597,0.00011,5.61652]
[1780034582821,31.69,73627.48,0.0,-0.92612,0.00011,5.60795]
[1780034585842,31.69,73619.48,0.0,-0.92701,0.00011,5.55572]
[1780034590878,31.69,73621.26,0.0,-0.92683,0.00011,5.56627]
[1780034593897,31.68,73616.18,0.0,-0.92739,0.00011,5.53311]
[1780034596919,31.68,73611.0,0.0,-0.92796,0.00011,5.49959]
[1780034602139,31.68,73610.55,0.0,-0.92801,0.00011,5.49628]
[1780034607998,31.68,73608.77,0.0,-0.92821,0.00011,5.48439]
[1780034613033,31.68,73611.04,0.0,-0.92804,0.00011,5.49284]
[1780034618067,31.68,73612.74,0.0,-0.92787,0.00011,5.50308]
[1780034623102,31.68,73613.66,0.0,-0.92778,0.00011,5.50826]
[1780034628140,31.67,73613.57,0.0,-0.9278,0.00011,5.50698]
[1780034633177,31.67,73610.5,0.0,-0.92814,0.00011,5.48679]
[1780034638213,31.67,73611.84,0.0,-0.92801,0.00011,5.49481]
[1780034643250,31.67,73612.74,0.0,-0.92792,0.00011,5.49991]
[1780034649292,31.67,73613.45,0.0,-0.92786,0.00011,5.5037]
[1780034657347,31.66,73614.65,0.0,-0.92774,0.00011,5.51053]
[1780034662566,31.66,73609.81,0.0,-0.92827,0.00011,5.47916]
[1780034668425,31.66,73607.2,0.0,-0.92856,0.00011,5.4622]
[1780034674469,31.66,73608.01,0.0,-0.92854,0.00011,5.46163]
[1780034679501,31.66,73610.06,0.0,-0.92832,0.00011,5.47462]
[1780034684537,31.66,73610.3,0.0,-0.9283,0.00011,5.47598]
[1780034689572,31.66,73609.75,0.0,-0.92836,0.00011,5.47228]
[1780034694610,31.66,73609.13,0.0,-0.92843,0.00011,5.46818]
[1780034699645,31.66,73607.18,0.0,-0.92864,0.00011,5.4556]
[1780034701661,31.66,73605.74,0.0,-0.9288,0.00011,5.44643]
[1780034702847,31.66,73598.38,0.0,-0.92958,0.00011,5.39968]
[1780034706694,31.66,73597.69,0.0,-0.92966,0.00011,5.39482]
[1780034712918,31.66,73599.57,0.0,-0.92949,0.00011,5.40516]
[1780034718782,31.66,73600.89,0.0,-0.92934,0.00011,5.41428]
[1780034721801,31.66,73595.68,0.0,-0.92988,0.00011,5.38169]
[1780034724821,31.66,73586.88,0.0,-0.93082,0.00011,5.32578]
[1780034729856,31.66,73582.96,0.0,-0.93124,0.0001,5.30027]
[1780034733058,31.66,73577.82,0.0,-0.93184,0.0001,5.26257]
[1780034738918,31.65,73577.9,0.0,-0.93184,0.0001,5.26252]
[1780034743958,31.65,73578.77,0.0,-0.93176,0.0001,5.26753]
[1780034748993,31.65,73578.96,0.0,-0.93175,0.0001,5.26825]
[1780034752013,31.65,73583.55,0.0,-0.93128,0.0001,5.29665]
[1780034757045,31.65,73583.75,0.0,-0.93126,0.0001,5.29762]
[1780034762282,31.65,73583.53,0.0,-0.93126,0.0001,5.29774]
[1780034765300,31.66,73588.77,0.0,-0.93069,0.00011,5.33154]
[1780034766311,31.66,73593.83,0.0,-0.93016,0.00011,5.36368]
[1780034771344,31.66,73596.52,0.0,-0.92986,0.00011,5.38157]
[1780034776385,31.66,73595.66,0.0,-0.92993,0.00011,5.37698]
[1780034781415,31.66,73594.58,0.0,-0.93003,0.00011,5.37097]
[1780034786450,31.67,73594.77,0.0,-0.93,0.00011,5.37301]
[1780034790478,31.67,73589.73,0.0,-0.93052,0.00011,5.34185]
[1780034797529,31.67,73589.83,0.0,-0.93055,0.00011,5.33843]
[1780034803584,31.67,73589.68,0.0,-0.93054,0.00011,5.33873]
[1780034809626,31.68,73588.82,0.0,-0.93061,0.00011,5.33454]
[1780034815664,31.68,73588.25,0.0,-0.93065,0.00011,5.33224]
[1780034820693,31.68,73588.26,0.0,-0.93063,0.00011,5.33338]
[1780034827765,31.69,73588.18,0.0,-0.93062,0.00011,5.33436]
[1780034832780,31.69,73581.57,0.0,-0.9313,0.0001,5.2934]
[1780034835801,31.69,73580.53,0.0,-0.93142,0.0001,5.28631]
[1780034840835,31.69,73577.04,0.0,-0.93179,0.0001,5.2636]
[1780034845871,31.68,73575.55,0.0,-0.93196,0.0001,5.25355]
[1780034851911,31.68,73576.32,0.0,-0.93196,0.0001,5.25198]
[1780034856948,31.68,73576.59,0.0,-0.93194,0.0001,5.25297]
[1780034861985,31.68,73578.12,0.0,-0.9318,0.0001,5.26189]
[1780034867020,31.68,73578.35,0.0,-0.93179,0.0001,5.2625]
[1780034872060,31.67,73578.96,0.0,-0.93173,0.0001,5.26563]
[1780034878115,31.67,73578.61,0.0,-0.93178,0.0001,5.26263]
[1780034881122,31.67,73571.99,0.0,-0.93247,0.0001,5.22096]
[1780034885149,31.67,73566.49,0.0,-0.93304,0.0001,5.18652]
[1780034887164,31.67,73561.14,0.0,-0.93359,0.0001,5.15332]
[1780034891193,31.67,73555.36,0.0,-0.93417,0.0001,5.11777]
[1780034896228,31.67,73550.04,0.0,-0.9347,0.0001,5.08544]
[1780034901262,31.67,73550.04,0.0,-0.9347,0.0001,5.08588]
[1780034906303,31.67,73552.16,0.0,-0.93448,0.0001,5.09935]
[1780034911335,31.67,73553.8,0.0,-0.93437,0.0001,5.10417]
[1780034916370,31.68,73554.11,0.0,-0.93434,0.0001,5.10629]
[1780034920399,31.68,73548.57,0.0,-0.93489,0.0001,5.0725]
[1780034926440,31.68,73546.55,0.0,-0.93508,0.0001,5.06078]
[1780034933490,31.68,73545.41,0.0,-0.93518,0.0001,5.05454]
[1780034938524,31.68,73543.45,0.0,-0.93537,0.0001,5.04313]
[1780034943561,31.68,73543.42,0.0,-0.93536,0.0001,5.04356]
[1780034948596,31.68,73545.47,0.0,-0.93515,0.0001,5.05661]
[1780034954648,31.69,73545.74,0.0,-0.93511,0.0001,5.05888]
[1780034959671,31.69,73545.1,0.0,-0.93517,0.0001,5.05546]
[1780034964718,31.69,73546.4,0.0,-0.93503,0.0001,5.0639]
[1780034966722,31.69,73551.42,0.0,-0.93452,0.0001,5.09489]
[1780034968735,31.69,73554.92,0.0,-0.93417,0.0001,5.11651]
[1780034973772,31.69,73555.83,0.0,-0.93414,0.0001,5.11678]
[1780034978809,31.69,73555.6,0.0,-0.93416,0.0001,5.1155]
[1780034983842,31.69,73558.43,0.0,-0.93387,0.0001,5.13309]
[1780034986866,31.69,73563.61,0.0,-0.93334,0.0001,5.16514]
[1780034987886,31.69,73568.86,0.0,-0.9328,0.0001,5.19768]
[1780034992905,31.69,73572.39,0.0,-0.93245,0.0001,5.21928]
[1780034998947,31.69,73575.28,0.0,-0.93216,0.0001,5.23665]
[1780035004112,31.69,73573.92,0.0,-0.93231,0.0001,5.22757]
[1780035006025,31.69,73559.79,0.0,-0.93376,0.0001,5.13966]
[1780035008059,31.69,73557.6,0.0,-0.93398,0.0001,5.12621]
[1780035013080,31.69,73557.71,0.0,-0.93397,0.0001,5.12708]
[1780035016101,31.69,73563.69,0.0,-0.93336,0.0001,5.16412]
[1780035021133,31.69,73569.73,0.0,-0.93274,0.0001,5.20143]
[1780035026169,31.68,73572.7,0.0,-0.93244,0.0001,5.21944]
[1780035031205,31.69,73576.6,0.0,-0.9321,0.0001,5.23868]
[1780035036239,31.68,73577.27,0.0,-0.93204,0.0001,5.24228]
[1780035041274,31.68,73577.0,0.0,-0.93207,0.0001,5.24054]
[1780035046309,31.69,73578.27,0.0,-0.9319,0.0001,5.25035]
[1780035051343,31.69,73577.7,0.0,-0.93196,0.0001,5.24678]
[1780035056378,31.69,73574.62,0.0,-0.93226,0.0001,5.22902]
[1780035062419,31.69,73574.54,0.0,-0.93227,0.0001,5.22814]
[1780035067455,31.69,73573.7,0.0,-0.93237,0.0001,5.22256]
[1780035072490,31.69,73576.04,0.0,-0.93213,0.0001,5.23676]
[1780035074505,31.69,73581.24,0.0,-0.93159,0.0001,5.26906]
[1780035080546,31.69,73582.84,0.0,-0.93144,0.0001,5.27823]
[1780035085572,31.69,73584.5,0.0,-0.93128,0.0001,5.28786]
[1780035092639,31.68,73585.51,0.0,-0.93126,0.0001,5.28753]
[1780035097667,31.68,73591.46,0.0,-0.93065,0.00011,5.32401]
[1780035100690,31.68,73595.43,0.0,-0.93024,0.00011,5.34838]
[1780035105722,31.68,73599.47,0.0,-0.92983,0.00011,5.37305]
[1780035110758,31.67,73602.02,0.0,-0.92958,0.00011,5.38769]
[1780035115795,31.67,73601.58,0.0,-0.92966,0.00011,5.38329]
[1780035120828,31.66,73599.76,0.0,-0.92988,0.00011,5.37014]
[1780035125863,31.66,73598.91,0.0,-0.92999,0.00011,5.36324]
[1780035130899,31.65,73600.94,0.0,-0.92981,0.00011,5.37456]
[1780035135939,31.65,73599.35,0.0,-0.93,0.00011,5.36289]
[1780035140972,31.65,73596.39,0.0,-0.93034,0.00011,5.34243]
[1780035146005,31.64,73591.6,0.0,-0.93087,0.00011,5.31087]
[1780035151041,31.64,73592.29,0.0,-0.93088,0.00011,5.3086]
[1780035156087,31.64,73594.96,0.0,-0.93062,0.00011,5.32436]
[1780035160105,31.63,73601.62,0.0,-0.92993,0.00011,5.36549]
[1780035166158,31.63,73602.59,0.0,-0.92986,0.00011,5.36981]
[1780035171183,31.62,73601.34,0.0,-0.93002,0.00011,5.36034]
[1780035176229,31.62,73599.68,0.0,-0.93022,0.00011,5.3483]
[1780035181254,31.62,73598.58,0.0,-0.93036,0.00011,5.33988]
[1780035186298,31.61,73598.82,0.0,-0.93036,0.00011,5.33995]
[1780035191326,31.61,73598.56,0.0,-0.93041,0.00011,5.33685]
[1780035196373,31.6,73598.45,0.0,-0.93045,0.00011,5.33469]
[1780035201394,31.6,73597.25,0.0,-0.9306,0.00011,5.32567]
[1780035206442,31.6,73597.23,0.0,-0.93063,0.00011,5.32414]
[1780035211465,31.59,73596.85,0.0,-0.93075,0.00011,5.31483]
[1780035215494,31.59,73603.84,0.0,-0.93003,0.00011,5.35792]
[1780035221534,31.59,73605.85,0.0,-0.92981,0.00011,5.37142]
[1780035226569,31.59,73607.78,0.0,-0.92959,0.00011,5.38427]
[1780035231604,31.6,73607.35,0.0,-0.92963,0.00011,5.38214]
[1780035236652,31.6,73608.13,0.0,-0.92953,0.00011,5.38772]
[1780035241674,31.6,73608.07,0.0,-0.92953,0.00011,5.38795]
[1780035246722,31.6,73606.88,0.0,-0.92964,0.00011,5.38105]
[1780035251744,31.6,73608.51,0.0,-0.92946,0.00011,5.39209]
[1780035256793,31.6,73608.05,0.0,-0.92949,0.00011,5.38987]
[1780035263829,31.61,73607.88,0.0,-0.9295,0.00011,5.38978]
[1780035268864,31.61,73607.86,0.0,-0.92949,0.00011,5.39038]
[1780035273902,31.61,73608.72,0.0,-0.92945,0.00011,5.39103]
[1780035278934,31.61,73610.58,0.0,-0.92923,0.00011,5.40356]
[1780035287003,31.62,73610.41,0.0,-0.92924,0.00011,5.40353]
[1780035292026,31.62,73610.96,0.0,-0.92917,0.00011,5.40767]
[1780035297078,31.62,73611.86,0.0,-0.92906,0.00011,5.41409]
[1780035302099,31.62,73611.79,0.0,-0.92906,0.00011,5.41406]
[1780035307147,31.62,73612.73,0.0,-0.92895,0.00011,5.42065]
[1780035312168,31.62,73613.44,0.0,-0.92886,0.00011,5.42556]
[1780035317217,31.62,73624.6,0.0,-0.92765,0.00011,5.49728]
[1780035319216,31.62,73626.94,0.0,-0.92739,0.00011,5.51226]
[1780035323250,31.62,73636.51,0.0,-0.92635,0.00011,5.5737]
[1780035324253,31.62,73639.58,0.0,-0.926,0.00011,5.59399]
[1780035326271,31.63,73641.95,0.0,-0.92573,0.00011,5.61006]
[1780035327287,31.63,73662.66,0.0,-0.92339,0.00011,5.74572]
[1780035328280,31.63,73662.66,0.0,-0.92338,0.00011,5.74593]
[1780035329287,31.63,73662.62,0.0,-0.92339,0.00011,5.74578]
[1780035334322,31.63,73664.89,0.0,-0.92319,0.00011,5.75548]
[1780035339356,31.63,73666.08,0.0,-0.92304,0.00011,5.76379]
[1780035344393,31.63,73659.46,0.0,-0.92379,0.00011,5.72085]
[1780035347430,31.63,73652.51,0.0,-0.92456,0.00011,5.67586]
[1780035349428,31.63,73650.82,0.0,-0.92475,0.00011,5.66525]
[1780035354464,31.64,73646.22,0.0,-0.92525,0.00011,5.63604]
[1780035356477,31.64,73642.04,0.0,-0.9257,0.00011,5.60952]
[1780035361511,31.64,73639.42,0.0,-0.926,0.00011,5.592]
[1780035366552,31.64,73637.44,0.0,-0.92621,0.00011,5.57977]
[1780035367571,31.64,73628.05,0.0,-0.92725,0.00011,5.51893]
[1780035369568,31.64,73625.44,0.0,-0.92754,0.00011,5.50183]
[1780035375613,31.63,73623.99,0.0,-0.92771,0.00011,5.49205]
[1780035380651,31.63,73624.8,0.0,-0.92763,0.00011,5.49688]
[1780035385691,31.63,73625.96,0.0,-0.92751,0.00011,5.50389]
[1780035390721,31.63,73627.87,0.0,-0.9273,0.00011,5.51584]
[1780035393743,31.63,73633.46,0.0,-0.92676,0.00011,5.54599]
[1780035394751,31.63,73638.44,0.0,-0.92622,0.00011,5.57787]
[1780035399785,31.63,73637.7,0.0,-0.92631,0.00011,5.57232]
[1780035404820,31.63,73639.73,0.0,-0.9261,0.00011,5.58446]
[1780035409855,31.62,73640.41,0.0,-0.92605,0.00011,5.58776]
[1780035414890,31.62,73640.71,0.0,-0.92603,0.00011,5.58853]
[1780035419924,31.62,73642.37,0.0,-0.92587,0.00011,5.59805]
[1780035424960,31.61,73640.88,0.0,-0.92606,0.00011,5.58712]
[1780035430008,31.61,73642.66,0.0,-0.92588,0.00011,5.59737]
[1780035432014,31.61,73651.25,0.0,-0.92493,0.00011,5.65272]
[1780035433020,31.61,73652.66,0.0,-0.92477,0.00011,5.66213]
[1780035438072,31.61,73661.12,0.0,-0.92379,0.00011,5.71871]
[1780035440071,31.61,73662.31,0.0,-0.92366,0.00011,5.72666]
[1780035445103,31.61,73666.04,0.0,-0.92322,0.00011,5.75175]
[1780035450138,31.61,73662.7,0.0,-0.92359,0.00011,5.73038]
[1780035455174,31.62,73660.93,0.0,-0.92385,0.00011,5.71377]
[1780035460207,31.62,73661.39,0.0,-0.92378,0.00011,5.71757]
[1780035465242,31.62,73659.35,0.0,-0.924,0.00011,5.70501]
[1780035472291,31.62,73659.45,0.0,-0.92397,0.00011,5.70689]
[1780035477326,31.63,73657.85,0.0,-0.92413,0.00011,5.6973]
[1780035482361,31.63,73660.49,0.0,-0.92382,0.00011,5.71555]
[1780035487403,31.63,73661.28,0.0,-0.92371,0.00011,5.72176]
[1780035493440,31.63,73659.4,0.0,-0.9239,0.00011,5.71056]
[1780035498496,31.64,73661.49,0.0,-0.92365,0.00011,5.72522]
[1780035504516,31.64,73662.58,0.0,-0.9235,0.00011,5.73348]
[1780035509553,31.64,73664.76,0.0,-0.92324,0.00011,5.74871]
[1780035513579,31.64,73667.99,0.0,-0.92293,0.00011,5.76485]
[1780035518637,31.65,73668.48,0.0,-0.92286,0.00011,5.76867]
[1780035522643,31.65,73673.79,0.0,-0.92224,0.00012,5.80411]
[1780035527677,31.65,73678.21,0.0,-0.92173,0.00012,5.83364]
[1780035532713,31.65,73680.68,0.0,-0.92144,0.00012,5.85019]
[1780035537746,31.65,73679.63,0.0,-0.92156,0.00012,5.84336]
[1780035542783,31.65,73680.65,0.0,-0.92144,0.00012,5.85019]
[1780035547816,31.65,73677.91,0.0,-0.92176,0.00012,5.83209]
[1780035554866,31.65,73675.86,0.0,-0.92199,0.00012,5.81862]
[1780035561915,31.65,73673.45,0.0,-0.92227,0.00012,5.80279]
[1780035566951,31.65,73677.95,0.0,-0.92175,0.00012,5.83252]
[1780035572994,31.65,73677.05,0.0,-0.92193,0.00012,5.82056]
[1780035576039,31.65,73686.77,0.0,-0.9208,0.00012,5.88486]
[1780035581071,31.65,73684.48,0.0,-0.92107,0.00012,5.86921]
[1780035586108,31.65,73683.99,0.0,-0.92114,0.00012,5.86549]
[1780035591143,31.64,73683.98,0.0,-0.92115,0.00012,5.86497]
[1780035596177,31.64,73682.75,0.0,-0.9213,0.00012,5.85634]
[1780035601213,31.64,73682.35,0.0,-0.92135,0.00012,5.85337]
[1780035606246,31.64,73681.17,0.0,-0.9215,0.00012,5.8451]
[1780035611283,31.64,73679.3,0.0,-0.92172,0.00012,5.83223]
[1780035616317,31.64,73679.05,0.0,-0.92176,0.00012,5.83027]
[1780035621351,31.64,73678.01,0.0,-0.92188,0.00012,5.82297]
[1780035626387,31.64,73677.67,0.0,-0.92193,0.00012,5.82033]
[1780035631424,31.64,73680.12,0.0,-0.92172,0.00012,5.83042]
[1780035636458,31.63,73680.96,0.0,-0.92163,0.00012,5.83554]
[1780035639492,31.63,73675.08,0.0,-0.92232,0.00012,5.79637]
[1780035644520,31.63,73677.55,0.0,-0.92203,0.00012,5.81253]
[1780035649561,31.63,73679.47,0.0,-0.92182,0.00012,5.825]
[1780035654586,31.63,73679.8,0.0,-0.92179,0.00012,5.82681]
[1780035659631,31.63,73680.95,0.0,-0.92166,0.00012,5.83411]
[1780035664656,31.63,73681.76,0.0,-0.92157,0.00012,5.83913]
[1780035669702,31.63,73682.14,0.0,-0.92153,0.00012,5.84127]
[1780035675733,31.63,73682.62,0.0,-0.92148,0.00012,5.844]
[1780035680768,31.63,73683.44,0.0,-0.9214,0.00012,5.84905]
[1780035687817,31.63,73683.48,0.0,-0.9214,0.00012,5.84873]
[1780035693863,31.62,73684.02,0.0,-0.92142,0.00012,5.84608]
[1780035698894,31.62,73684.39,0.0,-0.92138,0.00012,5.84816]
[1780035703929,31.62,73683.52,0.0,-0.92149,0.00012,5.84201]
[1780035709987,31.62,73682.82,0.0,-0.92158,0.00012,5.83701]
[1780035715012,31.62,73683.84,0.0,-0.92146,0.00012,5.84349]
[1780035720059,31.62,73683.91,0.0,-0.92146,0.00012,5.84363]
[1780035725080,31.62,73684.05,0.0,-0.92145,0.00012,5.84423]
[1780035730129,31.66,73685.67,0.0,-0.92099,0.00012,5.87046]
[1780035735149,31.76,73686.69,0.0,-0.9202,0.00012,5.91459]
[1780035737165,31.77,73697.9,0.0,-0.91881,0.00012,5.9932]
[1780035738172,31.77,73703.96,0.0,-0.91808,0.00012,6.03435]
[1780035743206,31.78,73698.63,0.0,-0.91869,0.00012,5.9999]
[1780035748243,31.78,73701.8,0.0,-0.91827,0.00012,6.02346]
[1780035749251,31.78,73716.17,0.0,-0.91654,0.00012,6.12072]
[1780035750270,31.79,73727.23,0.0,-0.91512,0.00012,6.19959]
[1780035752271,31.8,73719.37,0.0,-0.91613,0.00012,6.14113]
[1780035753278,31.82,73716.76,0.0,-0.91631,0.00012,6.13122]
[1780035758317,31.93,73719.48,0.0,-0.91518,0.00012,6.19363]
[1780035759324,31.95,73725.34,0.0,-0.91435,0.00012,6.23929]
[1780035760391,31.97,73732.43,0.0,-0.91338,0.00012,6.29284]
[1780035763355,31.99,73746.2,0.0,-0.91148,0.00013,6.39679]
[1780035764374,31.99,73760.75,0.0,-0.90962,0.00013,6.49743]
[1780035765367,31.99,73781.46,0.0,-0.90695,0.00013,6.64108]
[1780035766380,32.0,73780.92,0.0,-0.90701,0.00013,6.63809]
[1780035767381,32.0,73775.69,0.0,-0.90768,0.00013,6.60211]
[1780035769395,32.0,73781.04,0.0,-0.90697,0.00013,6.64016]
[1780035770444,32.0,73791.58,0.0,-0.90558,0.00013,6.71409]
[1780035772416,32.0,73796.06,0.0,-0.90498,0.00013,6.74599]
[1780035774429,32.0,73804.55,0.0,-0.90384,0.00013,6.80637]
[1780035776443,32.02,73813.4,0.0,-0.90256,0.00013,6.87368]
[1780035779468,32.04,73822.54,0.0,-0.90116,0.00014,6.94631]
[1780035780515,32.04,73836.63,0.0,-0.89923,0.00014,7.04671]
[1780035784505,32.04,73829.43,0.0,-0.90021,0.00014,6.99578]
[1780035787521,32.04,73822.09,0.0,-0.90122,0.00014,6.94341]
[1780035789543,32.04,73827.4,0.0,-0.90049,0.00014,6.98136]
[1780035792558,32.04,73821.42,0.0,-0.90131,0.00014,6.9387]
[1780035793565,32.04,73827.55,0.0,-0.90048,0.00014,6.9821]
[1780035798600,32.04,73832.12,0.0,-0.89983,0.00014,7.01568]
[1780035801627,32.04,73817.56,0.0,-0.90181,0.00014,6.91278]
[1780035802635,32.04,73806.8,0.0,-0.90326,0.00013,6.83682]
[1780035803641,32.04,73800.94,0.0,-0.90404,0.00013,6.7957]
[1780035804648,32.04,73800.08,0.0,-0.90415,0.00013,6.78983]
[1780035809682,32.05,73799.01,0.0,-0.90427,0.00013,6.78325]
[1780035814718,32.05,73793.44,0.0,-0.90506,0.00013,6.73921]
[1780035815723,32.05,73784.91,0.0,-0.90618,0.00013,6.67984]
[1780035816733,32.05,73778.86,0.0,-0.90696,0.00013,6.63803]
[1780035817738,32.05,73776.99,0.0,-0.9072,0.00013,6.62542]
[1780035821771,32.06,73773.79,0.0,-0.90758,0.00013,6.60491]
[1780035825795,32.06,73769.47,0.0,-0.9081,0.00013,6.57689]
[1780035830887,32.07,73767.96,0.0,-0.90825,0.00013,6.56899]
[1780035836871,32.08,73773.79,0.0,-0.90744,0.00013,6.61255]
[1780035840956,32.08,73777.0,0.0,-0.90699,0.00013,6.63673]
[1780035846942,32.09,73777.76,0.0,-0.90684,0.00013,6.64472]
[1780035852983,32.1,73779.8,0.0,-0.90652,0.00013,6.66153]
[1780035858017,32.1,73780.87,0.0,-0.90634,0.00013,6.67106]
[1780035863053,32.11,73778.85,0.0,-0.90656,0.00013,6.65906]
[1780035868089,32.11,73779.18,0.0,-0.90648,0.00013,6.66351]
[1780035871171,32.12,73768.96,0.0,-0.90786,0.00013,6.58791]
[1780035872118,32.12,73768.64,0.0,-0.90789,0.00013,6.5862]
[1780035877152,32.13,73764.21,0.0,-0.90841,0.00013,6.55825]
[1780035882188,32.13,73762.34,0.0,-0.90859,0.00013,6.5481]
[1780035887222,32.14,73758.19,0.0,-0.90907,0.00013,6.52235]
[1780035892257,32.15,73755.34,0.0,-0.90938,0.00013,6.50578]
[1780035895280,32.15,73748.96,0.0,-0.91018,0.00013,6.46222]
[1780035900315,32.15,73746.58,0.0,-0.9105,0.00013,6.4452]
[1780035903335,32.15,73752.46,0.0,-0.90975,0.00013,6.48559]
[1780035904349,32.15,73756.95,0.0,-0.90917,0.00013,6.5169]
[1780035909380,32.15,73753.58,0.0,-0.90958,0.00013,6.49478]
[1780035911450,32.15,73746.19,0.0,-0.91051,0.00013,6.44463]
[1780035915421,32.16,73740.82,0.0,-0.91116,0.00013,6.40919]
[1780035920456,32.16,73740.5,0.0,-0.91117,0.00013,6.40868]
[1780035925490,32.17,73738.19,0.0,-0.91143,0.00013,6.39465]
[1780035930526,32.17,73737.8,0.0,-0.91145,0.00013,6.39344]
[1780035931590,32.17,73725.61,0.0,-0.91302,0.00012,6.30546]
[1780035932545,32.17,73725.43,0.0,-0.91303,0.00012,6.30473]
[1780035933547,32.18,73734.42,0.0,-0.91191,0.00012,6.36617]
[1780035938583,32.18,73733.69,0.0,-0.91197,0.00012,6.36302]
[1780035943619,32.19,73728.62,0.0,-0.91256,0.00012,6.3308]
[1780035948656,32.19,73731.01,0.0,-0.91222,0.00012,6.3493]
[1780035950672,32.19,73739.95,0.0,-0.91109,0.00013,6.41094]
[1780035955708,32.2,73736.99,0.0,-0.91143,0.00013,6.39254]
[1780035960743,32.21,73734.58,0.0,-0.91169,0.00012,6.37818]
[1780035961820,32.21,73723.22,0.0,-0.91309,0.00012,6.30151]
[1780035963763,32.21,73714.17,0.0,-0.91418,0.00012,6.24135]
[1780035964769,32.21,73710.51,0.0,-0.91462,0.00012,6.21733]
[1780035968802,32.28,73704.2,0.0,-0.91492,0.00012,6.20011]
[1780035971823,32.33,73698.52,0.0,-0.91526,0.00012,6.18148]
[1780035976859,32.39,73702.83,0.0,-0.91438,0.00012,6.2297]
[1780035979882,32.39,73697.73,0.0,-0.91499,0.00012,6.19602]
[1780035984920,32.39,73698.32,0.0,-0.9149,0.00012,6.20076]
[1780035989952,32.39,73698.25,0.0,-0.9149,0.00012,6.20109]
[1780035994995,32.39,73695.0,0.0,-0.91534,0.00012,6.17443]
[1780036000028,32.4,73688.65,0.0,-0.91609,0.00012,6.13317]
[1780036005063,32.4,73690.67,0.0,-0.91582,0.00012,6.14786]
[1780036011106,32.4,73689.29,0.0,-0.91596,0.00012,6.13996]
[1780036016143,32.41,73690.55,0.0,-0.91576,0.00012,6.15118]
[1780036021181,32.42,73690.98,0.0,-0.91565,0.00012,6.1572]
[1780036026214,32.43,73695.9,0.0,-0.91501,0.00012,6.19298]
[1780036031250,32.44,73695.66,0.0,-0.91498,0.00012,6.19419]
[1780036036285,32.44,73695.77,0.0,-0.91492,0.00012,6.19769]
[1780036041320,32.45,73695.89,0.0,-0.91485,0.00012,6.20123]
[1780036046355,32.46,73698.12,0.0,-0.91454,0.00012,6.21879]
[1780036052451,32.47,73697.24,0.0,-0.91466,0.00012,6.21013]
[1780036058438,32.48,73693.82,0.0,-0.91501,0.00012,6.19052]
[1780036063473,32.48,73693.21,0.0,-0.91503,0.00012,6.18917]
[1780036069518,32.49,73692.31,0.0,-0.91507,0.00012,6.18708]
[1780036074554,32.5,73693.5,0.0,-0.91488,0.00012,6.1977]
[1780036079588,32.51,73693.01,0.0,-0.91489,0.00012,6.19714]
[1780036086637,32.52,73693.12,0.0,-0.91481,0.00012,6.20158]
[1780036091673,32.53,73693.16,0.0,-0.91475,0.00012,6.20446]
[1780036097721,32.53,73693.18,0.0,-0.91469,0.00012,6.20768]
[1780036102805,32.54,73713.45,0.0,-0.91218,0.00012,6.34562]
[1780036104769,32.54,73716.82,0.0,-0.91176,0.00012,6.36887]
[1780036106781,32.54,73709.41,0.0,-0.91266,0.00012,6.31973]
[1780036111815,32.55,73709.16,0.0,-0.91272,0.00012,6.31397]
[1780036115842,32.55,73702.78,0.0,-0.91347,0.00012,6.27288]
[1780036117857,32.56,73693.73,0.0,-0.91455,0.00012,6.21348]
[1780036120878,32.56,73688.81,0.0,-0.91511,0.00012,6.18249]
[1780036125913,32.57,73687.66,0.0,-0.9152,0.00012,6.17788]
[1780036130955,32.58,73688.08,0.0,-0.91509,0.00012,6.18364]
[1780036135993,32.59,73688.54,0.0,-0.91498,0.00012,6.18965]
[1780036141035,32.59,73689.7,0.0,-0.91479,0.00012,6.20024]
[1780036146070,32.6,73690.3,0.0,-0.91467,0.00012,6.20703]
[1780036151104,32.6,73691.25,0.0,-0.91453,0.00012,6.21433]
[1780036157146,32.61,73691.49,0.0,-0.91449,0.00012,6.21652]
[1780036163234,32.61,73691.94,0.0,-0.91443,0.00012,6.22007]
[1780036169230,32.61,73692.03,0.0,-0.91441,0.00012,6.2212]
[1780036175274,32.61,73690.63,0.0,-0.91464,0.00012,6.20655]
[1780036181314,32.61,73690.45,0.0,-0.91465,0.00012,6.20588]
[1780036186349,32.61,73688.5,0.0,-0.91488,0.00012,6.19335]
[1780036190380,32.61,73683.17,0.0,-0.91551,0.00012,6.15838]
[1780036195412,32.62,73684.05,0.0,-0.91539,0.00012,6.16484]
[1780036200447,32.62,73687.44,0.0,-0.91497,0.00012,6.18795]
[1780036202462,32.62,73679.37,0.0,-0.91593,0.00012,6.13479]
[1780036203471,32.62,73679.37,0.0,-0.91593,0.00012,6.13497]
[1780036208504,32.62,73678.82,0.0,-0.91598,0.00012,6.13241]
[1780036213538,32.62,73675.58,0.0,-0.91634,0.00012,6.11218]
[1780036218573,32.63,73673.13,0.0,-0.91661,0.00012,6.09729]
[1780036223608,32.63,73673.31,0.0,-0.91656,0.00012,6.09976]
[1780036229651,32.64,73673.49,0.0,-0.91651,0.00012,6.10272]
[1780036234686,32.64,73673.08,0.0,-0.91661,0.00012,6.09522]
[1780036239721,32.64,73673.27,0.0,-0.91656,0.00012,6.09803]
[1780036244760,32.65,73677.21,0.0,-0.91607,0.00012,6.12522]
[1780036249792,32.65,73674.01,0.0,-0.91643,0.00012,6.10539]
[1780036254825,32.65,73673.62,0.0,-0.91645,0.00012,6.10408]
[1780036256841,32.66,73664.3,0.0,-0.91754,0.00012,6.04348]
[1780036261876,32.66,73664.52,0.0,-0.91748,0.00012,6.04662]
[1780036266910,32.67,73667.99,0.0,-0.91704,0.00012,6.07091]
[1780036271948,32.67,73667.55,0.0,-0.91707,0.00012,6.0695]
[1780036276981,32.67,73668.71,0.0,-0.91691,0.00012,6.07856]
[1780036285040,32.68,73668.68,0.0,-0.91687,0.00012,6.08059]
[1780036290072,32.68,73667.87,0.0,-0.91694,0.00012,6.07666]
[1780036295108,32.69,73665.9,0.0,-0.91721,0.00012,6.05936]
[1780036300143,32.69,73664.39,0.0,-0.91736,0.00012,6.05105]
[1780036305177,32.7,73660.91,0.0,-0.91774,0.00012,6.03003]
[1780036310212,32.7,73659.95,0.0,-0.91786,0.00012,6.02342]
[1780036317260,32.7,73658.73,0.0,-0.918,0.00012,6.01551]
[1780036323305,32.7,73659.39,0.0,-0.91788,0.00012,6.02206]
[1780036328394,32.71,73655.35,0.0,-0.91832,0.00012,5.99763]
[1780036333412,32.71,73655.29,0.0,-0.91829,0.00012,5.99929]
[1780036338464,32.71,73656.23,0.0,-0.91817,0.00012,6.0056]
[1780036342473,32.71,73660.78,0.0,-0.91765,0.00012,6.03491]
[1780036347508,32.71,73660.23,0.0,-0.91773,0.00012,6.03067]
[1780036351536,32.71,73665.77,0.0,-0.91716,0.00012,6.06049]
[1780036356570,32.71,73666.09,0.0,-0.91714,0.00012,6.06173]
[1780036361607,32.7,73665.29,0.0,-0.91724,0.00012,6.05567]
[1780036362613,32.7,73673.4,0.0,-0.91629,0.00012,6.10874]
[1780036363620,32.7,73678.94,0.0,-0.91564,0.00012,6.145]
[1780036364627,32.7,73679.62,0.0,-0.91556,0.00012,6.1492]
[1780036369662,32.7,73682.88,0.0,-0.9152,0.00012,6.16928]
[1780036374697,32.69,73682.71,0.0,-0.91525,0.00012,6.16655]
[1780036380740,32.69,73679.71,0.0,-0.91564,0.00012,6.14496]
[1780036384771,32.69,73674.06,0.0,-0.91633,0.00012,6.10659]
[1780036386781,32.68,73671.26,0.0,-0.91667,0.00012,6.08773]
[1780036391821,32.68,73670.9,0.0,-0.91673,0.00012,6.08415]
[1780036396851,32.68,73668.12,0.0,-0.91708,0.00012,6.06508]
[1780036398890,32.68,73645.54,0.0,-0.91971,0.00011,5.91731]
[1780036400888,32.68,73641.67,0.0,-0.92016,0.00011,5.89201]
[1780036402904,32.68,73633.07,0.0,-0.92115,0.00011,5.83601]
[1780036407935,32.67,73628.69,0.0,-0.92166,0.00011,5.80682]
[1780036412970,32.67,73628.21,0.0,-0.9218,0.00011,5.797]
[1780036418005,32.67,73627.61,0.0,-0.92189,0.00011,5.79222]
[1780036423042,32.67,73623.25,0.0,-0.92239,0.00011,5.76352]
[1780036428076,32.66,73623.8,0.0,-0.92234,0.00011,5.76629]
[1780036433112,32.66,73623.42,0.0,-0.9224,0.00011,5.76311]
[1780036438145,32.66,73627.77,0.0,-0.92192,0.00011,5.7902]
[1780036443181,32.66,73629.41,0.0,-0.92176,0.00011,5.79971]
[1780036448218,32.65,73627.57,0.0,-0.92198,0.00011,5.78694]
[1780036453253,32.65,73627.94,0.0,-0.92196,0.00011,5.7884]
[1780036458287,32.65,73627.53,0.0,-0.92202,0.00011,5.78485]
[1780036463323,32.65,73626.84,0.0,-0.92211,0.00011,5.77958]
[1780036468357,32.64,73627.09,0.0,-0.9221,0.00011,5.78029]
[1780036474399,32.64,73625.82,0.0,-0.92233,0.00011,5.76546]
[1780036479435,32.64,73623.45,0.0,-0.92261,0.00011,5.74957]
[1780036484469,32.64,73620.91,0.0,-0.9229,0.00011,5.73269]
[1780036489527,32.64,73619.72,0.0,-0.92304,0.00011,5.72454]
[1780036494541,32.63,73621.29,0.0,-0.92288,0.00011,5.73402]
[1780036499598,32.63,73620.8,0.0,-0.92294,0.00011,5.73034]
[1780036509668,32.63,73620.48,0.0,-0.923,0.00011,5.72733]
[1780036514682,32.63,73618.52,0.0,-0.92322,0.00011,5.71439]
[1780036519746,32.63,73617.35,0.0,-0.92336,0.00011,5.70658]
[1780036524753,32.63,73621.19,0.0,-0.92294,0.00011,5.73076]
[1780036529821,32.63,73621.93,0.0,-0.92286,0.00011,5.73497]
[1780036534823,32.62,73622.2,0.0,-0.92291,0.00011,5.73042]
[1780036539890,32.62,73622.66,0.0,-0.92287,0.00011,5.73285]
[1780036544894,32.62,73623.04,0.0,-0.92283,0.00011,5.73476]
[1780036549961,32.62,73621.25,0.0,-0.92304,0.00011,5.7228]
[1780036555970,32.62,73621.31,0.0,-0.92305,0.00011,5.72268]
[1780036561006,32.62,73620.65,0.0,-0.92313,0.00011,5.71808]
[1780036566040,32.62,73620.6,0.0,-0.92314,0.00011,5.71738]
[1780036571074,32.62,73620.38,0.0,-0.92317,0.00011,5.71562]
[1780036576111,32.61,73620.22,0.0,-0.92319,0.00011,5.71431]
[1780036581146,32.61,73620.41,0.0,-0.92318,0.00011,5.71521]
[1780036586181,32.61,73619.75,0.0,-0.92325,0.00011,5.71074]
[1780036591216,32.61,73619.99,0.0,-0.9233,0.00011,5.70633]
[1780036596251,32.61,73622.62,0.0,-0.92301,0.00011,5.72285]
[1780036601285,32.61,73623.06,0.0,-0.92297,0.00011,5.72536]
[1780036606321,32.61,73623.52,0.0,-0.92292,0.00011,5.72797]
[1780036607360,32.61,73629.17,0.0,-0.92229,0.00011,5.76404]
[1780036612363,32.61,73628.79,0.0,-0.92234,0.00011,5.761]
[1780036617430,32.61,73621.1,0.0,-0.92321,0.00011,5.7113]
[1780036622432,32.61,73619.55,0.0,-0.92339,0.00011,5.70121]
[1780036627501,32.61,73607.59,0.0,-0.92472,0.00011,5.62506]
[1780036628474,32.61,73607.59,0.0,-0.92471,0.00011,5.62511]
[1780036633511,32.61,73607.14,0.0,-0.92476,0.00011,5.62271]
[1780036643581,32.61,73606.24,0.0,-0.92484,0.00011,5.61791]
[1780036649622,32.61,73606.77,0.0,-0.92477,0.00011,5.62173]
[1780036654659,32.61,73606.38,0.0,-0.92488,0.00011,5.61392]
[1780036661708,32.61,73605.98,0.0,-0.92491,0.00011,5.61192]
[1780036664729,32.61,73600.68,0.0,-0.92549,0.00011,5.57868]
[1780036667782,32.61,73595.63,0.0,-0.92603,0.00011,5.54729]
[1780036672785,32.62,73594.72,0.0,-0.92611,0.00011,5.54238]
[1780036677852,32.62,73592.32,0.0,-0.92636,0.00011,5.52815]
[1780036682873,32.62,73591.59,0.0,-0.92642,0.00011,5.52438]
[1780036687923,32.62,73590.91,0.0,-0.92648,0.00011,5.5209]
[1780036692938,32.63,73589.69,0.0,-0.9266,0.00011,5.51402]
[1780036697993,32.63,73590.49,0.0,-0.9265,0.00011,5.5198]
[1780036703043,32.63,73591.05,0.0,-0.92643,0.00011,5.52398]
[1780036708106,32.63,73585.4,0.0,-0.92702,0.00011,5.48928]
[1780036713137,32.64,73584.86,0.0,-0.92712,0.00011,5.4822]
[1780036718172,32.64,73580.82,0.0,-0.9275,0.00011,5.45974]
[1780036723207,32.65,73579.42,0.0,-0.9276,0.00011,5.45392]
[1780036728242,32.66,73579.3,0.0,-0.92756,0.00011,5.45613]
[1780036733278,32.67,73582.66,0.0,-0.92715,0.00011,5.47999]
[1780036738312,32.67,73578.47,0.0,-0.92757,0.00011,5.45561]
[1780036742358,32.69,73587.11,0.0,-0.92653,0.00011,5.51619]
[1780036743348,32.7,73588.9,0.0,-0.92632,0.00011,5.52835]
[1780036748382,32.7,73589.04,0.0,-0.92629,0.00011,5.53024]
[1780036753419,32.7,73591.76,0.0,-0.92598,0.00011,5.54794]
[1780036759427,32.7,73592.53,0.0,-0.92588,0.00011,5.55375]
[1780036764495,32.71,73592.42,0.0,-0.92586,0.00011,5.55462]
[1780036769498,32.71,73592.78,0.0,-0.92579,0.00011,5.55912]
[1780036774565,32.72,73592.38,0.0,-0.92586,0.00011,5.55285]
[1780036779568,32.72,73592.71,0.0,-0.92581,0.00011,5.55586]
[1780036787664,32.73,73592.1,0.0,-0.92584,0.00011,5.55434]
[1780036792701,32.73,73592.22,0.0,-0.92578,0.00011,5.55736]
[1780036797732,32.74,73593.99,0.0,-0.92555,0.00011,5.57066]
[1780036803775,32.75,73593.83,0.0,-0.92553,0.00011,5.57217]
[1780036808812,32.75,73593.15,0.0,-0.92556,0.00011,5.56999]
[1780036813844,32.76,73592.76,0.0,-0.92557,0.00011,5.56963]
[1780036818880,32.76,73590.31,0.0,-0.9258,0.00011,5.55635]
[1780036823914,32.77,73588.57,0.0,-0.92595,0.00011,5.54763]
[1780036832979,32.78,73588.17,0.0,-0.92599,0.00011,5.54335]
[1780036838019,32.79,73587.57,0.0,-0.92601,0.00011,5.54203]
[1780036843060,32.8,73591.2,0.0,-0.92558,0.00011,5.56737]
[1780036849094,32.8,73593.68,0.0,-0.92526,0.00011,5.58577]
[1780036856145,32.81,73594.65,0.0,-0.92509,0.00011,5.59508]
[1780036860169,32.82,73600.71,0.0,-0.9244,0.00011,5.635]
[1780036865204,32.82,73603.73,0.0,-0.92403,0.00011,5.65601]
[1780036870239,32.83,73603.99,0.0,-0.92397,0.00011,5.65953]
[1780036877259,32.84,73604.47,0.0,-0.92387,0.00011,5.66521]
[1780036883332,32.84,73605.55,0.0,-0.92371,0.00011,5.67429]
[1780036888368,32.85,73605.38,0.0,-0.9237,0.00011,5.67507]
[1780036893405,32.85,73605.17,0.0,-0.92376,0.00011,5.66989]
[1780036898438,32.86,73606.31,0.0,-0.9236,0.00011,5.67901]
[1780036903473,32.86,73607.27,0.0,-0.92345,0.00011,5.68732]
[1780036908508,32.87,73607.5,0.0,-0.9234,0.00011,5.69061]
[1780036913543,32.87,73605.67,0.0,-0.92357,0.00011,5.68084]
[1780036918577,32.88,73605.77,0.0,-0.92352,0.00011,5.68327]
[1780036923613,32.88,73605.88,0.0,-0.92348,0.00011,5.68573]
[1780036930662,32.89,73607.38,0.0,-0.92327,0.00011,5.69756]
[1780036935697,32.9,73606.68,0.0,-0.92332,0.00011,5.69476]
[1780036940731,32.9,73606.61,0.0,-0.9233,0.00011,5.69597]
[1780036945767,32.9,73606.83,0.0,-0.92325,0.00011,5.69898]
[1780036951810,32.91,73606.86,0.0,-0.92328,0.00011,5.6953]
[1780036956843,32.91,73607.37,0.0,-0.92319,0.00011,5.70011]
[1780036961880,32.92,73607.97,0.0,-0.9231,0.00011,5.70543]
[1780036967922,32.92,73608.0,0.0,-0.92306,0.00011,5.70746]
[1780036973964,32.93,73607.07,0.0,-0.92313,0.00011,5.70345]
[1780036978999,32.93,73607.6,0.0,-0.92305,0.00011,5.70835]
[1780036984034,32.94,73608.37,0.0,-0.92294,0.00011,5.7147]
[1780036989070,32.94,73608.03,0.0,-0.92295,0.00011,5.71402]
[1780036994109,32.95,73607.9,0.0,-0.92294,0.00011,5.71466]
[1780036999140,32.95,73607.96,0.0,-0.9229,0.00011,5.7165]
[1780037006190,32.96,73607.34,0.0,-0.92294,0.00011,5.7146]
[1780037011226,32.96,73607.44,0.0,-0.92297,0.00011,5.7109]
[1780037017245,32.96,73607.08,0.0,-0.92298,0.00011,5.71031]
[1780037022302,32.97,73607.87,0.0,-0.92287,0.00011,5.71671]
[1780037027336,32.97,73608.11,0.0,-0.92282,0.00011,5.71959]
[1780037032372,32.98,73608.75,0.0,-0.92272,0.00011,5.72499]
[1780037037386,32.98,73608.6,0.0,-0.92271,0.00011,5.72539]
[1780037043452,32.98,73606.62,0.0,-0.9229,0.00011,5.71448]
[1780037048487,32.99,73605.41,0.0,-0.92301,0.00011,5.7082]
[1780037053524,32.99,73606.37,0.0,-0.92288,0.00011,5.71559]
[1780037055537,32.99,73613.47,0.0,-0.92209,0.00011,5.76108]
[1780037056545,32.99,73615.01,0.0,-0.92191,0.00011,5.77105]
[1780037061580,33.0,73614.35,0.0,-0.92197,0.00011,5.76774]
[1780037066615,33.0,73613.69,0.0,-0.92202,0.00011,5.7645]
[1780037071650,33.0,73613.06,0.0,-0.92214,0.00011,5.75583]
[1780037076685,33.0,73612.12,0.0,-0.92224,0.00011,5.75063]
[1780037081720,33.01,73611.36,0.0,-0.9223,0.00011,5.74675]
[1780037086756,33.02,73613.09,0.0,-0.92201,0.00011,5.76339]
[1780037091792,33.04,73613.14,0.0,-0.92187,0.00011,5.77117]
[1780037096827,33.06,73612.75,0.0,-0.92183,0.00011,5.77316]
[1780037101867,33.06,73613.26,0.0,-0.92172,0.00011,5.77952]
[1780037106898,33.08,73612.41,0.0,-0.92169,0.00011,5.78104]
[1780037111933,33.1,73613.73,0.0,-0.92145,0.00011,5.79501]
[1780037116969,33.11,73614.29,0.0,-0.92133,0.00011,5.80167]
[1780037122004,33.11,73619.04,0.0,-0.92077,0.00011,5.83293]
[1780037123012,33.11,73624.58,0.0,-0.92015,0.00011,5.86828]
[1780037125028,33.11,73625.39,0.0,-0.92006,0.00011,5.87342]
[1780037130062,33.11,73625.97,0.0,-0.91999,0.00011,5.87705]
[1780037135095,33.11,73626.19,0.0,-0.92004,0.00011,5.87258]
[1780037140130,33.11,73626.11,0.0,-0.92005,0.00011,5.87204]
[1780037145166,33.11,73622.81,0.0,-0.92042,0.00011,5.85098]
[1780037146172,33.11,73616.86,0.0,-0.92109,0.00011,5.81313]
[1780037148200,33.11,73617.78,0.0,-0.92098,0.00011,5.81915]
[1780037153221,33.11,73620.21,0.0,-0.9207,0.00011,5.83501]
[1780037158270,33.11,73619.52,0.0,-0.92078,0.00011,5.83096]
[1780037163304,33.11,73619.58,0.0,-0.92076,0.00011,5.83171]
[1780037168353,33.12,73619.87,0.0,-0.92072,0.00011,5.8339]
[1780037173362,33.12,73619.15,0.0,-0.9208,0.00011,5.82964]
[1780037178422,33.12,73620.36,0.0,-0.92066,0.00011,5.83766]
[1780037180412,33.12,73626.83,0.0,-0.91992,0.00011,5.87904]
[1780037181418,33.12,73628.1,0.0,-0.91978,0.00011,5.88715]
[1780037186453,33.12,73627.84,0.0,-0.91981,0.00011,5.88538]
[1780037192501,33.12,73627.14,0.0,-0.91996,0.00011,5.87499]
[1780037197560,33.12,73626.72,0.0,-0.92001,0.00011,5.87229]
[1780037203581,33.12,73626.52,0.0,-0.92003,0.00011,5.87103]
[1780037208617,33.11,73628.09,0.0,-0.91989,0.00011,5.87899]
[1780037213651,33.11,73628.55,0.0,-0.91988,0.00011,5.87979]
[1780037219693,33.1,73627.35,0.0,-0.92006,0.00011,5.86955]
[1780037224728,33.09,73626.88,0.0,-0.92015,0.00011,5.86446]
[1780037230770,33.09,73626.04,0.0,-0.92029,0.00011,5.85661]
[1780037235808,33.08,73626.16,0.0,-0.92032,0.00011,5.85496]
[1780037240862,33.07,73638.72,0.0,-0.91892,0.00011,5.93375]
[1780037241850,33.07,73638.77,0.0,-0.91891,0.00011,5.93396]
[1780037246885,33.07,73643.23,0.0,-0.91841,0.00012,5.96196]
[1780037249908,33.07,73649.72,0.0,-0.91767,0.00012,6.00328]
[1780037254941,33.07,73651.24,0.0,-0.91758,0.00012,6.00617]
[1780037257984,33.05,73657.17,0.0,-0.91699,0.00012,6.03931]
[1780037262996,33.05,73657.73,0.0,-0.91694,0.00012,6.04172]
[1780037268065,33.05,73659.41,0.0,-0.91677,0.00012,6.05146]
[1780037273073,33.04,73659.59,0.0,-0.91677,0.00012,6.05146]
[1780037278107,33.04,73661.82,0.0,-0.91653,0.00012,6.06476]
[1780037283142,33.04,73662.73,0.0,-0.91644,0.00012,6.0695]
[1780037288180,33.03,73662.98,0.0,-0.91643,0.00012,6.06997]
[1780037293212,33.03,73665.19,0.0,-0.9162,0.00012,6.08317]
[1780037299255,33.02,73662.92,0.0,-0.91649,0.00012,6.06701]
[1780037304291,33.02,73663.44,0.0,-0.91645,0.00012,6.06927]
[1780037309327,33.02,73663.99,0.0,-0.9164,0.00012,6.07173]
[1780037315368,33.01,73666.32,0.0,-0.91623,0.00012,6.07961]
[1780037320404,33.01,73665.41,0.0,-0.91635,0.00012,6.0725]
[1780037327481,33.01,73665.62,0.0,-0.91636,0.00012,6.07225]
[1780037332488,33.0,73665.78,0.0,-0.91636,0.00012,6.07214]
[1780037337552,33.0,73665.87,0.0,-0.91637,0.00012,6.07156]
[1780037342557,33.0,73666.12,0.0,-0.91636,0.00012,6.07204]
[1780037347624,32.99,73665.87,0.0,-0.91641,0.00012,6.06927]
[1780037353634,32.99,73665.8,0.0,-0.91645,0.00012,6.06745]
[1780037358671,32.99,73667.51,0.0,-0.91627,0.00012,6.07745]
[1780037363705,32.98,73666.54,0.0,-0.9164,0.00012,6.06989]
[1780037368738,32.98,73666.44,0.0,-0.91644,0.00012,6.06808]
[1780037373776,32.98,73661.64,0.0,-0.91709,0.00012,6.02987]
[1780037378810,32.97,73662.58,0.0,-0.917,0.00012,6.03502]
[1780037383845,32.97,73664.76,0.0,-0.91676,0.00012,6.04824]
[1780037387905,32.97,73657.94,0.0,-0.91758,0.00012,6.00312]
[1780037389889,32.97,73657.99,0.0,-0.91757,0.00012,6.00316]
[1780037394923,32.97,73658.94,0.0,-0.91748,0.00012,6.00867]
[1780037399958,32.96,73658.16,0.0,-0.91758,0.00012,6.00282]
[1780037404996,32.96,73659.52,0.0,-0.91743,0.00012,6.01111]
[1780037410031,32.95,73657.4,0.0,-0.91774,0.00012,5.99413]
[1780037416072,32.95,73657.67,0.0,-0.91774,0.00012,5.99396]
[1780037421108,32.95,73657.75,0.0,-0.91774,0.00012,5.9938]
[1780037427186,32.94,73657.57,0.0,-0.9178,0.00012,5.99051]
[1780037434199,32.94,73657.67,0.0,-0.91788,0.00012,5.98447]
[1780037439235,32.94,73657.79,0.0,-0.91788,0.00012,5.98447]
[1780037444269,32.93,73657.44,0.0,-0.91793,0.00012,5.98158]
[1780037449304,32.93,73656.7,0.0,-0.91803,0.00012,5.97618]
[1780037452327,32.93,73645.9,0.0,-0.91928,0.00012,5.90616]
[1780037453335,32.93,73640.26,0.0,-0.91994,0.00011,5.86937]
[1780037454342,32.93,73643.6,0.0,-0.91956,0.00011,5.89042]
[1780037455350,32.93,73642.55,0.0,-0.91969,0.00011,5.88328]
[1780037460418,32.92,73645.92,0.0,-0.91934,0.00012,5.90298]
[1780037462434,32.92,73655.61,0.0,-0.91823,0.00012,5.96477]
[1780037463439,32.92,73655.61,0.0,-0.91825,0.00012,5.9638]
[1780037468473,32.91,73657.96,0.0,-0.91801,0.00012,5.977]
[1780037473509,32.9,73659.26,0.0,-0.91792,0.00012,5.98239]
[1780037478545,32.9,73662.08,0.0,-0.91764,0.00012,5.99818]
[1780037482571,32.89,73666.3,0.0,-0.91718,0.00012,6.02345]
[1780037487625,32.88,73665.59,0.0,-0.91731,0.00012,6.01606]
[1780037492642,32.87,73666.13,0.0,-0.91737,0.00012,6.01094]
[1780037497695,32.87,73666.42,0.0,-0.91739,0.00012,6.01009]
[1780037500698,32.86,73672.34,0.0,-0.91672,0.00012,6.04702]
[1780037503719,32.86,73676.84,0.0,-0.91622,0.00012,6.07457]
[1780037508753,32.85,73681.02,0.0,-0.91579,0.00012,6.09871]
[1780037513788,32.84,73682.24,0.0,-0.9157,0.00012,6.10338]
[1780037518823,32.83,73682.09,0.0,-0.91578,0.00012,6.09904]
[1780037523865,32.82,73684.67,0.0,-0.91554,0.00012,6.11237]
[1780037525873,32.82,73692.89,0.0,-0.91457,0.00012,6.16583]
[1780037526879,32.82,73701.2,0.0,-0.91356,0.00012,6.22081]
[1780037527907,32.82,73705.62,0.0,-0.91303,0.00012,6.24969]
[1780037530909,32.81,73708.76,0.0,-0.91268,0.00012,6.26856]
[1780037533944,32.81,73713.94,0.0,-0.91207,0.00012,6.30198]
[1780037535956,32.8,73706.01,0.0,-0.91306,0.00012,6.24806]
[1780037537982,32.8,73704.43,0.0,-0.91327,0.00012,6.23658]
[1780037543004,32.79,73699.09,0.0,-0.91396,0.00012,6.19879]
[1780037545021,32.79,73697.43,0.0,-0.91418,0.00012,6.18698]
[1780037547038,32.79,73691.97,0.0,-0.91486,0.00012,6.14978]
[1780037552072,32.78,73688.5,0.0,-0.9154,0.00012,6.11846]
[1780037557111,32.77,73689.63,0.0,-0.91533,0.00012,6.1223]
[1780037562143,32.77,73690.4,0.0,-0.91528,0.00012,6.12502]
[1780037567179,32.76,73691.67,0.0,-0.91515,0.00012,6.13184]
[1780037573222,32.76,73692.25,0.0,-0.91512,0.00012,6.13378]
[1780037578259,32.75,73693.48,0.0,-0.915,0.00012,6.1403]
[1780037583293,32.75,73694.23,0.0,-0.91494,0.00012,6.14365]
[1780037588328,32.74,73692.09,0.0,-0.91523,0.00012,6.12792]
[1780037594369,32.74,73691.37,0.0,-0.91535,0.00012,6.12127]
[1780037600410,32.73,73691.23,0.0,-0.9154,0.00012,6.11846]
[1780037605446,32.73,73693.07,0.0,-0.91521,0.00012,6.12901]
[1780037610481,32.72,73689.89,0.0,-0.91562,0.00012,6.1065]
[1780037615515,32.72,73689.16,0.0,-0.91582,0.00012,6.0935]
[1780037621558,32.71,73689.66,0.0,-0.91579,0.00012,6.0951]
[1780037627607,32.71,73689.85,0.0,-0.9158,0.00012,6.09439]
[1780037635661,32.69,73689.97,0.0,-0.91587,0.00012,6.09063]
[1780037637689,32.69,73696.89,0.0,-0.91506,0.00012,6.1354]
[1780037639685,32.69,73696.7,0.0,-0.91509,0.00012,6.13355]
[1780037644730,32.68,73695.65,0.0,-0.91525,0.00012,6.1248]
[1780037651771,32.68,73692.56,0.0,-0.91565,0.00012,6.10273]
[1780037657833,32.68,73691.08,0.0,-0.91586,0.00012,6.09133]
[1780037663860,32.67,73690.67,0.0,-0.91594,0.00012,6.08702]
[1780037669903,32.67,73691.02,0.0,-0.91593,0.00012,6.08774]
[1780037674939,32.66,73685.93,0.0,-0.91665,0.00012,6.04588]
[1780037679975,32.65,73685.91,0.0,-0.91671,0.00012,6.04271]
[1780037684004,32.64,73692.58,0.0,-0.91597,0.00012,6.08352]
[1780037689039,32.63,73696.11,0.0,-0.9156,0.00012,6.1041]
[1780037695081,32.62,73695.36,0.0,-0.91576,0.00012,6.09499]
[1780037700118,32.61,73694.41,0.0,-0.91594,0.00012,6.08526]
[1780037706162,32.6,73692.24,0.0,-0.91628,0.00012,6.06687]
[1780037711196,32.59,73691.76,0.0,-0.9164,0.00012,6.06036]
[1780037716230,32.58,73691.15,0.0,-0.91653,0.00012,6.05299]
[1780037721265,32.57,73689.69,0.0,-0.91677,0.00012,6.04003]
[1780037723279,32.57,73684.66,0.0,-0.91739,0.00012,6.00564]
[1780037725294,32.57,73681.72,0.0,-0.91776,0.00012,5.98514]
[1780037730329,32.56,73680.66,0.0,-0.91793,0.00012,5.97533]
[1780037735363,32.55,73683.12,0.0,-0.91776,0.00012,5.98286]
[1780037740400,32.54,73685.12,0.0,-0.91758,0.00012,5.9932]
[1780037745440,32.54,73688.5,0.0,-0.91723,0.00012,6.01268]
[1780037751474,32.53,73689.09,0.0,-0.91722,0.00012,6.01327]
[1780037756510,32.52,73693.57,0.0,-0.91673,0.00012,6.04003]
[1780037761545,32.51,73694.55,0.0,-0.91667,0.00012,6.04369]
[1780037767604,32.5,73696.39,0.0,-0.91651,0.00012,6.05248]
[1780037772622,32.49,73697.24,0.0,-0.91646,0.00012,6.0553]
[1780037777675,32.49,73700.27,0.0,-0.91615,0.00012,6.07258]
[1780037782692,32.48,73701.64,0.0,-0.91603,0.00012,6.07881]
[1780037787744,32.47,73702.43,0.0,-0.91599,0.00012,6.08119]
[1780037792762,32.46,73702.66,0.0,-0.91609,0.00012,6.07395]
[1780037797814,32.45,73702.44,0.0,-0.91618,0.00012,6.069]
[1780037802833,32.45,73703.07,0.0,-0.91616,0.00012,6.07028]
[1780037807868,32.44,73705.0,0.0,-0.91598,0.00012,6.08003]
[1780037812908,32.43,73704.5,0.0,-0.9161,0.00012,6.07359]
[1780037817957,32.42,73702.5,0.0,-0.91639,0.00012,6.05727]
[1780037822976,32.41,73703.56,0.0,-0.91632,0.00012,6.06131]
[1780037828014,32.4,73703.75,0.0,-0.91635,0.00012,6.05963]
[1780037833046,32.4,73703.82,0.0,-0.9164,0.00012,6.05721]
[1780037838108,32.39,73705.09,0.0,-0.9163,0.00012,6.0628]
[1780037843116,32.38,73707.38,0.0,-0.91607,0.00012,6.07511]
[1780037848178,32.37,73707.88,0.0,-0.91607,0.00012,6.07546]
[1780037853190,32.36,73695.61,0.0,-0.91767,0.00012,5.98528]
[1780037854194,32.36,73693.7,0.0,-0.9179,0.00012,5.9722]
[1780037859228,32.36,73695.99,0.0,-0.91767,0.00012,5.98509]
[1780037864262,32.35,73698.88,0.0,-0.91737,0.00012,6.002]
[1780037869297,32.35,73698.2,0.0,-0.91746,0.00012,5.99688]
[1780037878391,32.34,73698.6,0.0,-0.91745,0.00012,5.99741]
[1780037883395,32.34,73697.21,0.0,-0.91766,0.00012,5.98589]
[1780037888461,32.33,73695.75,0.0,-0.91787,0.00012,5.97396]
[1780037893465,32.32,73695.33,0.0,-0.91796,0.00012,5.96893]
[1780037898534,32.32,73693.83,0.0,-0.91818,0.00012,5.95678]
[1780037903535,32.31,73694.15,0.0,-0.91819,0.00012,5.95667]
[1780037908602,32.3,73694.18,0.0,-0.91822,0.00012,5.95469]
[1780037914612,32.3,73695.18,0.0,-0.91822,0.00012,5.95288]
[1780037920655,32.29,73696.37,0.0,-0.91812,0.00012,5.95832]
[1780037925690,32.29,73698.0,0.0,-0.91796,0.00012,5.96712]
[1780037930728,32.28,73698.95,0.0,-0.91789,0.00012,5.97145]
[1780037935760,32.27,73698.76,0.0,-0.91795,0.00012,5.96825]
[1780037940794,32.27,73699.42,0.0,-0.9179,0.00012,5.97071]
[1780037945840,32.26,73689.8,0.0,-0.91908,0.00012,5.90535]
[1780037947853,32.26,73688.73,0.0,-0.91921,0.00012,5.8977]
[1780037952889,32.26,73688.77,0.0,-0.91923,0.00012,5.89661]
[1780037957925,32.26,73685.48,0.0,-0.91962,0.00012,5.87494]
[1780037962960,32.26,73686.44,0.0,-0.91949,0.00012,5.88222]
[1780037967994,32.26,73686.85,0.0,-0.91943,0.00012,5.88573]
[1780037973030,32.27,73687.94,0.0,-0.91936,0.00012,5.88785]
[1780037978070,32.27,73689.48,0.0,-0.91916,0.00012,5.89879]
[1780037982093,32.27,73694.93,0.0,-0.91851,0.00012,5.93523]
[1780037986121,32.27,73700.55,0.0,-0.91783,0.00012,5.97273]
[1780037992164,32.27,73701.31,0.0,-0.91773,0.00012,5.97799]
[1780037997201,32.27,73698.56,0.0,-0.91806,0.00012,5.95997]
[1780038002237,32.27,73694.8,0.0,-0.9185,0.00012,5.93533]
[1780038006289,32.27,73688.08,0.0,-0.91931,0.00012,5.8905]
[1780038010296,32.26,73686.71,0.0,-0.91954,0.00012,5.87777]
[1780038015337,32.24,73684.99,0.0,-0.9199,0.00012,5.85744]
[1780038018364,32.28,73691.71,0.0,-0.91885,0.00012,5.91594]
[1780038021425,32.3,73697.14,0.0,-0.91802,0.00012,5.96204]
[1780038026452,32.37,73694.33,0.0,-0.91794,0.00012,5.96617]
[1780038031456,32.43,73693.64,0.0,-0.9177,0.00012,5.97738]
[1780038033466,32.45,73685.77,0.0,-0.91847,0.00012,5.93424]
[1780038038501,32.51,73688.76,0.0,-0.91771,0.00012,5.97638]
[1780038041527,32.54,73695.69,0.0,-0.91668,0.00012,6.03311]
[1780038043537,32.55,73689.69,0.0,-0.91734,0.00012,5.99691]
[1780038044542,32.55,73687.05,0.0,-0.91764,0.00012,5.97993]
[1780038048574,32.6,73676.96,0.0,-0.91855,0.00012,5.92944]
[1780038049579,32.61,73673.5,0.0,-0.91887,0.00012,5.91152]
[1780038054614,32.68,73673.66,0.0,-0.91842,0.00012,5.93596]
[1780038059649,32.73,73670.07,0.0,-0.91846,0.00012,5.93349]
[1780038064687,32.79,73671.25,0.0,-0.91796,0.00012,5.96105]
[1780038070728,32.85,73671.33,0.0,-0.91759,0.00012,5.98147]
[1780038075762,32.89,73669.88,0.0,-0.91744,0.00012,5.98941]
[1780038080796,32.93,73667.38,0.0,-0.91749,0.00012,5.98654]
[1780038086882,32.98,73667.23,0.0,-0.91723,0.00012,6.00082]
[1780038093890,33.02,73668.69,0.0,-0.91686,0.00012,6.01894]
[1780038098925,33.03,73667.95,0.0,-0.91684,0.00012,6.02021]
[1780038101943,33.03,73675.4,0.0,-0.91595,0.00012,6.06915]
[1780038107024,33.04,73674.6,0.0,-0.91603,0.00012,6.06459]
[1780038113024,33.04,73676.24,0.0,-0.91582,0.00012,6.07608]
[1780038118059,33.04,73674.55,0.0,-0.91601,0.00012,6.06577]
[1780038123095,33.04,73674.52,0.0,-0.916,0.00012,6.0663]
[1780038128129,33.05,73676.26,0.0,-0.91578,0.00012,6.07839]
[1780038131152,33.05,73682.25,0.0,-0.91506,0.00012,6.1179]
[1780038136187,33.05,73681.11,0.0,-0.91518,0.00012,6.111]
[1780038141224,33.05,73680.56,0.0,-0.91524,0.00012,6.108]
[1780038146262,33.05,73681.75,0.0,-0.91509,0.00012,6.11635]
[1780038151292,33.07,73677.82,0.0,-0.91552,0.00012,6.09047]
[1780038156332,33.08,73676.79,0.0,-0.91558,0.00012,6.08718]
[1780038161362,33.08,73675.9,0.0,-0.91567,0.00012,6.08214]
[1780038166397,33.08,73676.74,0.0,-0.91556,0.00012,6.08837]
[1780038171432,33.08,73677.16,0.0,-0.91549,0.00012,6.09184]
[1780038175462,33.09,73671.92,0.0,-0.91611,0.00012,6.05828]
[1780038178483,33.09,73668.79,0.0,-0.91647,0.00012,6.03852]
[1780038183517,33.11,73670.32,0.0,-0.91616,0.00012,6.05548]
[1780038188551,33.11,73673.64,0.0,-0.91575,0.00012,6.07786]
[1780038193586,33.11,73670.73,0.0,-0.91608,0.00012,6.05968]
[1780038198625,33.11,73669.3,0.0,-0.91623,0.00012,6.0512]
[1780038203656,33.12,73668.46,0.0,-0.91632,0.00012,6.04657]
[1780038208691,33.12,73664.77,0.0,-0.91674,0.00012,6.02353]
[1780038213726,33.12,73664.46,0.0,-0.91683,0.00012,6.01656]
[1780038218761,33.12,73663.34,0.0,-0.91694,0.00012,6.01032]
[1780038223796,33.13,73665.01,0.0,-0.91672,0.00012,6.02215]
[1780038228831,33.13,73667.34,0.0,-0.91643,0.00012,6.03829]
[1780038233866,33.13,73669.37,0.0,-0.91617,0.00012,6.05251]
[1780038240925,33.14,73671.44,0.0,-0.9159,0.00012,6.06758]
[1780038248012,33.14,73674.64,0.0,-0.91549,0.00012,6.08972]
[1780038254009,33.14,73676.65,0.0,-0.91523,0.00012,6.10387]
[1780038259045,33.15,73680.23,0.0,-0.91479,0.00012,6.12791]
[1780038264083,33.15,73682.14,0.0,-0.91456,0.00012,6.14086]
[1780038269115,33.15,73683.11,0.0,-0.91443,0.00012,6.14764]
[1780038274156,33.15,73690.37,0.0,-0.91362,0.00012,6.1896]
[1780038276164,33.15,73695.51,0.0,-0.913,0.00012,6.22333]
[1780038281199,33.15,73695.54,0.0,-0.913,0.00012,6.22345]
[1780038288293,33.15,73693.95,0.0,-0.91319,0.00012,6.21299]
[1780038294290,33.15,73687.68,0.0,-0.91395,0.00012,6.1719]
[1780038295297,33.15,73684.29,0.0,-0.91436,0.00012,6.14978]
[1780038297311,33.15,73690.79,0.0,-0.91357,0.00012,6.19255]
[1780038299325,33.15,73693.89,0.0,-0.91319,0.00012,6.21297]
[1780038300333,33.15,73687.93,0.0,-0.91391,0.00012,6.17386]
[1780038301340,33.15,73683.1,0.0,-0.91449,0.00012,6.14232]
[1780038307388,33.15,73682.47,0.0,-0.91455,0.00012,6.13893]
[1780038312416,33.15,73683.65,0.0,-0.9144,0.00012,6.14725]
[1780038318503,33.16,73683.92,0.0,-0.91436,0.00012,6.1497]
[1780038326515,33.16,73685.88,0.0,-0.9141,0.00012,6.16343]
[1780038334571,33.16,73687.26,0.0,-0.91399,0.00012,6.16737]
[1780038339608,33.16,73688.3,0.0,-0.91386,0.00012,6.17474]
[1780038344641,33.16,73690.23,0.0,-0.91362,0.00012,6.18788]
[1780038349677,33.17,73689.62,0.0,-0.91368,0.00012,6.18434]
[1780038354715,33.17,73689.39,0.0,-0.9137,0.00012,6.18329]
[1780038361765,33.17,73689.1,0.0,-0.91372,0.00012,6.18202]
[1780038365792,33.17,73683.92,0.0,-0.91434,0.00012,6.14851]
[1780038370826,33.17,73685.62,0.0,-0.91412,0.00012,6.16023]
[1780038375862,33.17,73686.84,0.0,-0.91397,0.00012,6.16879]
[1780038380898,33.17,73687.36,0.0,-0.91389,0.00012,6.17273]
[1780038385935,33.18,73688.13,0.0,-0.91379,0.00012,6.17832]
[1780038390969,33.18,73689.7,0.0,-0.91359,0.00012,6.18907]
[1780038396012,33.18,73689.66,0.0,-0.91366,0.00012,6.18326]
[1780038401040,33.18,73689.46,0.0,-0.91368,0.00012,6.18237]
[1780038406074,33.18,73688.74,0.0,-0.91376,0.00012,6.17818]
[1780038411110,33.18,73688.95,0.0,-0.91372,0.00012,6.18004]
[1780038416144,33.18,73688.51,0.0,-0.91377,0.00012,6.17763]
[1780038422187,33.19,73688.29,0.0,-0.91378,0.00012,6.17676]
[1780038427223,33.19,73688.53,0.0,-0.91374,0.00012,6.1788]
[1780038432256,33.19,73690.03,0.0,-0.91356,0.00012,6.18907]
[1780038437292,33.19,73690.1,0.0,-0.91354,0.00012,6.18993]
[1780038447362,33.19,73690.83,0.0,-0.91344,0.00012,6.19536]
[1780038452398,33.19,73694.14,0.0,-0.91311,0.00012,6.21132]
[1780038457433,33.19,73696.0,0.0,-0.91288,0.00012,6.22368]
[1780038462467,33.19,73696.44,0.0,-0.91282,0.00012,6.22669]
[1780038467502,33.19,73697.98,0.0,-0.91263,0.00012,6.2369]
[1780038472537,33.19,73697.5,0.0,-0.91269,0.00012,6.23379]
[1780038477617,33.19,73698.47,0.0,-0.91257,0.00012,6.24023]
[1780038483614,33.19,73699.08,0.0,-0.9125,0.00012,6.24431]
[1780038488648,33.19,73699.47,0.0,-0.91245,0.00012,6.24686]
[1780038493685,33.19,73699.74,0.0,-0.91241,0.00012,6.24868]
[1780038498720,33.19,73699.82,0.0,-0.9124,0.00012,6.24924]
[1780038503756,33.19,73699.95,0.0,-0.91239,0.00012,6.25009]
[1780038509796,33.19,73698.64,0.0,-0.91255,0.00012,6.24146]
[1780038514832,33.19,73700.69,0.0,-0.91237,0.00012,6.24894]
[1780038519868,33.19,73700.42,0.0,-0.91241,0.00012,6.24707]
[1780038524902,33.19,73700.44,0.0,-0.91241,0.00012,6.24708]
[1780038529939,33.19,73699.29,0.0,-0.91255,0.00012,6.23938]
[1780038534978,33.19,73699.22,0.0,-0.91256,0.00012,6.23878]
[1780038540022,33.19,73699.64,0.0,-0.91252,0.00012,6.24112]
[1780038548107,33.18,73700.16,0.0,-0.91252,0.00012,6.24116]
[1780038554117,33.18,73699.28,0.0,-0.91266,0.00012,6.23355]
[1780038559153,33.17,73699.28,0.0,-0.91267,0.00012,6.23281]
[1780038564189,33.17,73698.79,0.0,-0.91274,0.00012,6.22943]
[1780038569224,33.17,73699.1,0.0,-0.91271,0.00012,6.23105]
[1780038574259,33.17,73699.27,0.0,-0.91277,0.00012,6.22551]
[1780038579295,33.17,73701.37,0.0,-0.91252,0.00012,6.23916]
[1780038582317,33.17,73707.04,0.0,-0.91183,0.00012,6.2763]
[1780038585368,33.17,73700.62,0.0,-0.91262,0.00012,6.23376]
[1780038586348,33.17,73700.62,0.0,-0.91262,0.00012,6.23372]
[1780038591381,33.17,73691.87,0.0,-0.91369,0.00012,6.17604]
[1780038596418,33.17,73690.95,0.0,-0.91379,0.00012,6.17027]
[1780038597423,33.17,73685.04,0.0,-0.9145,0.00012,6.1317]
[1780038602457,33.17,73685.73,0.0,-0.91441,0.00012,6.1368]
[1780038604471,33.17,73691.1,0.0,-0.91376,0.00012,6.17207]
[1780038607492,33.17,73698.88,0.0,-0.91281,0.00012,6.2232]
[1780038612529,33.17,73703.73,0.0,-0.91223,0.00012,6.25486]
[1780038617564,33.17,73706.62,0.0,-0.91188,0.00012,6.27354]
[1780038622599,33.17,73707.9,0.0,-0.91173,0.00012,6.28151]
[1780038627635,33.17,73708.17,0.0,-0.91171,0.00012,6.28279]
[1780038631664,33.16,73713.27,0.0,-0.91118,0.00012,6.30885]
[1780038636699,33.14,73711.16,0.0,-0.91157,0.00012,6.28818]
[1780038643750,33.12,73709.41,0.0,-0.91193,0.00012,6.26899]
[1780038648821,33.11,73707.93,0.0,-0.91218,0.00012,6.25538]
[1780038654827,33.12,73710.9,0.0,-0.91176,0.00012,6.27799]
[1780038659865,33.13,73713.02,0.0,-0.91143,0.00012,6.29552]
[1780038664900,33.14,73716.71,0.0,-0.91088,0.00012,6.32505]
[1780038666913,33.15,73723.15,0.0,-0.91005,0.00012,6.36968]
[1780038671949,33.16,73716.93,0.0,-0.91074,0.00012,6.33258]
[1780038673964,33.16,73711.07,0.0,-0.91146,0.00012,6.29406]
[1780038675976,33.16,73706.72,0.0,-0.91199,0.00012,6.26576]
[1780038683026,33.17,73706.01,0.0,-0.91204,0.00012,6.26286]
[1780038688062,33.17,73706.08,0.0,-0.91201,0.00012,6.26461]
[1780038693097,33.17,73705.78,0.0,-0.91209,0.00012,6.25792]
[1780038699178,33.18,73707.23,0.0,-0.91188,0.00012,6.26907]
[1780038705182,33.18,73711.59,0.0,-0.91132,0.00012,6.29923]
[1780038710220,33.19,73712.32,0.0,-0.91121,0.00012,6.305]
[1780038715253,33.19,73707.94,0.0,-0.91174,0.00012,6.27698]
[1780038720289,33.19,73714.17,0.0,-0.91095,0.00012,6.31932]
[1780038725323,33.19,73714.38,0.0,-0.9109,0.00012,6.3216]
[1780038730358,33.2,73715.97,0.0,-0.91069,0.00012,6.33299]
[1780038735393,33.2,73714.25,0.0,-0.91089,0.00012,6.32246]
[1780038740428,33.2,73713.9,0.0,-0.91091,0.00012,6.32103]
[1780038745463,33.2,73713.89,0.0,-0.9109,0.00012,6.32182]
[1780038747514,33.21,73719.04,0.0,-0.91025,0.00012,6.35639]
[1780038750501,33.21,73714.31,0.0,-0.91083,0.00012,6.32548]
[1780038756543,33.21,73714.34,0.0,-0.91088,0.00012,6.32069]
[1780038761577,33.21,73715.45,0.0,-0.91073,0.00012,6.32886]
[1780038766611,33.21,73717.77,0.0,-0.91043,0.00012,6.34499]
[1780038771647,33.22,73715.88,0.0,-0.91065,0.00012,6.33317]
[1780038776684,33.22,73715.27,0.0,-0.91071,0.00012,6.32984]
[1780038781719,33.22,73715.71,0.0,-0.91064,0.00012,6.33349]
[1780038786755,33.22,73716.37,0.0,-0.91054,0.00012,6.33859]
[1780038791789,33.22,73716.48,0.0,-0.91052,0.00012,6.34007]
[1780038796824,33.23,73716.86,0.0,-0.91046,0.00012,6.34335]
[1780038801859,33.23,73715.45,0.0,-0.91062,0.00012,6.33473]
[1780038806894,33.23,73718.47,0.0,-0.91023,0.00012,6.35546]
[1780038811929,33.23,73720.83,0.0,-0.91,0.00012,6.36551]
[1780038816966,33.23,73722.76,0.0,-0.90975,0.00012,6.37864]
[1780038821999,33.23,73722.8,0.0,-0.90974,0.00012,6.37921]
[1780038828077,33.23,73720.81,0.0,-0.90998,0.00012,6.36636]
[1780038833078,33.24,73720.36,0.0,-0.91003,0.00012,6.36371]
[1780038839122,33.24,73719.82,0.0,-0.91009,0.00012,6.36054]
[1780038844158,33.24,73720.39,0.0,-0.91002,0.00012,6.36462]
[1780038849192,33.24,73719.31,0.0,-0.91015,0.00012,6.35774]
[1780038855234,33.24,73718.45,0.0,-0.91024,0.00012,6.35244]
[1780038860272,33.24,73718.81,0.0,-0.91019,0.00012,6.35515]
[1780038866314,33.24,73718.21,0.0,-0.91026,0.00012,6.35168]
[1780038871349,33.24,73719.64,0.0,-0.91015,0.00012,6.35555]
[1780038877425,33.24,73719.82,0.0,-0.91011,0.00012,6.35725]
[1780038885448,33.25,73718.72,0.0,-0.91024,0.00012,6.35064]
[1780038895520,33.25,73719.41,0.0,-0.91014,0.00012,6.35603]
[1780038901562,33.25,73720.11,0.0,-0.91004,0.00012,6.36116]
[1780038906596,33.25,73721.4,0.0,-0.90987,0.00012,6.37007]
[1780038911638,33.25,73721.4,0.0,-0.90987,0.00012,6.37046]
[1780038917706,33.25,73721.31,0.0,-0.90987,0.00012,6.37041]
[1780038922727,33.26,73721.86,0.0,-0.90979,0.00012,6.37446]
[1780038927776,33.26,73722.61,0.0,-0.90969,0.00012,6.37983]
[1780038932797,33.26,73724.07,0.0,-0.90957,0.00013,6.38382]
[1780038937848,33.26,73724.39,0.0,-0.90953,0.00013,6.38626]
[1780038942866,33.26,73724.69,0.0,-0.90949,0.00013,6.38854]
[1780038947918,33.26,73726.16,0.0,-0.9093,0.00013,6.39856]
[1780038952936,33.26,73727.55,0.0,-0.90912,0.00013,6.40793]
[1780038957989,33.26,73728.14,0.0,-0.90905,0.00013,6.4119]
[1780038963012,33.26,73725.41,0.0,-0.90939,0.00013,6.39375]
[1780038968061,33.26,73721.89,0.0,-0.90982,0.00012,6.37059]
[1780038973090,33.26,73722.49,0.0,-0.90974,0.00012,6.37487]
[1780038977116,33.26,73709.43,0.0,-0.91136,0.00012,6.28868]
[1780038978132,33.26,73703.44,0.0,-0.91209,0.00012,6.2494]
[1780038979129,33.26,73703.44,0.0,-0.91209,0.00012,6.24964]
[1780038984164,33.27,73701.09,0.0,-0.91235,0.00012,6.23542]
[1780038987185,33.27,73706.23,0.0,-0.91171,0.00012,6.27]
[1780038992222,33.27,73707.1,0.0,-0.91165,0.00012,6.27075]
[1780038997256,33.28,73709.27,0.0,-0.91137,0.00012,6.28611]
[1780039002290,33.28,73709.03,0.0,-0.91138,0.00012,6.28545]
[1780039007324,33.28,73712.83,0.0,-0.91089,0.00012,6.31137]
[1780039012363,33.28,73713.32,0.0,-0.91082,0.00012,6.31535]
[1780039017394,33.28,73714.54,0.0,-0.91065,0.00012,6.32411]
[1780039021423,33.29,73719.9,0.0,-0.90998,0.00012,6.36]
[1780039026460,33.29,73720.14,0.0,-0.90994,0.00012,6.36195]
[1780039031495,33.29,73720.73,0.0,-0.90986,0.00012,6.36622]
[1780039036528,33.29,73720.53,0.0,-0.90988,0.00012,6.36523]
[1780039041563,33.29,73721.0,0.0,-0.90982,0.00012,6.36868]
[1780039046598,33.29,73726.16,0.0,-0.90917,0.00013,6.40311]
[1780039052641,33.29,73725.26,0.0,-0.90935,0.00013,6.39114]
[1780039058713,33.29,73724.88,0.0,-0.9094,0.00013,6.38875]
[1780039063719,33.29,73723.77,0.0,-0.90954,0.00013,6.3815]
[1780039068784,33.29,73723.67,0.0,-0.90955,0.00013,6.38096]
[1780039073789,33.29,73723.55,0.0,-0.90956,0.00013,6.38029]
[1780039078853,33.29,73722.44,0.0,-0.9097,0.00012,6.37302]
[1780039083858,33.29,73721.88,0.0,-0.90976,0.00012,6.3695]
[1780039086881,33.29,73716.61,0.0,-0.91042,0.00012,6.33474]
[1780039088927,33.29,73714.65,0.0,-0.91065,0.00012,6.32201]
[1780039093930,33.3,73715.68,0.0,-0.91051,0.00012,6.32945]
[1780039098998,33.3,73717.55,0.0,-0.91027,0.00012,6.34247]
[1780039104002,33.3,73717.4,0.0,-0.91028,0.00012,6.34204]
[1780039109068,33.3,73717.39,0.0,-0.91027,0.00012,6.34248]
[1780039114071,33.3,73716.34,0.0,-0.91046,0.00012,6.32998]
[1780039119137,33.3,73715.32,0.0,-0.91058,0.00012,6.32377]
[1780039124141,33.3,73717.05,0.0,-0.91036,0.00012,6.33569]
[1780039128169,33.31,73711.35,0.0,-0.91106,0.00012,6.29838]
[1780039132197,33.31,73704.21,0.0,-0.91192,0.00012,6.25202]
[1780039133206,33.31,73700.81,0.0,-0.91234,0.00012,6.2299]
[1780039137236,33.31,73697.03,0.0,-0.91281,0.00012,6.20462]
[1780039142268,33.31,73699.28,0.0,-0.91254,0.00012,6.21892]
[1780039147310,33.3,73701.17,0.0,-0.91232,0.00012,6.23077]
[1780039152344,33.3,73698.74,0.0,-0.91263,0.00012,6.21422]
[1780039158382,33.3,73700.03,0.0,-0.91248,0.00012,6.22218]
[1780039163430,33.3,73701.2,0.0,-0.91235,0.00012,6.22933]
[1780039168458,33.3,73701.53,0.0,-0.91232,0.00012,6.23099]
[1780039169489,33.3,73711.24,0.0,-0.91112,0.00012,6.29518]
[1780039170469,33.3,73711.16,0.0,-0.91112,0.00012,6.29485]
[1780039171475,33.3,73720.01,0.0,-0.9101,0.00012,6.34748]
[1780039172483,33.3,73722.03,0.0,-0.90984,0.00012,6.36096]
[1780039177520,33.3,73719.47,0.0,-0.91015,0.00012,6.34446]
[1780039182555,33.3,73723.95,0.0,-0.90959,0.00013,6.37452]
[1780039186584,33.3,73718.93,0.0,-0.91021,0.00012,6.34152]
[1780039191618,33.3,73719.59,0.0,-0.91012,0.00012,6.34643]
[1780039196656,33.31,73719.8,0.0,-0.91008,0.00012,6.34832]
[1780039201700,33.31,73721.05,0.0,-0.90992,0.00012,6.357]
[1780039206723,33.31,73715.66,0.0,-0.91059,0.00012,6.32128]
[1780039211760,33.3,73716.12,0.0,-0.91056,0.00012,6.32305]
[1780039216793,33.3,73715.15,0.0,-0.9107,0.00012,6.3154]
[1780039221830,33.3,73716.44,0.0,-0.91056,0.00012,6.32274]
[1780039226864,33.29,73717.66,0.0,-0.91043,0.00012,6.32962]
[1780039231899,33.29,73716.7,0.0,-0.91065,0.00012,6.31609]
[1780039236936,33.29,73718.03,0.0,-0.9105,0.00012,6.32383]
[1780039241972,33.28,73718.32,0.0,-0.91049,0.00012,6.32472]
[1780039247006,33.28,73718.7,0.0,-0.91046,0.00012,6.32622]
[1780039252045,33.28,73718.73,0.0,-0.91047,0.00012,6.32542]
[1780039257084,33.28,73718.9,0.0,-0.91047,0.00012,6.32557]
[1780039262124,33.27,73721.73,0.0,-0.91016,0.00012,6.34227]
[1780039267154,33.26,73719.43,0.0,-0.91048,0.00012,6.32503]
[1780039272187,33.26,73719.21,0.0,-0.91055,0.00012,6.32164]
[1780039277229,33.25,73725.76,0.0,-0.90977,0.00013,6.36308]
[1780039283267,33.25,73725.93,0.0,-0.9098,0.00013,6.36164]
[1780039289308,33.24,73725.67,0.0,-0.90988,0.00013,6.35737]
[1780039294344,33.23,73725.91,0.0,-0.90997,0.00013,6.3504]
[1780039299378,33.22,73725.6,0.0,-0.91005,0.00012,6.3463]
[1780039304414,33.22,73726.81,0.0,-0.90993,0.00013,6.35231]
[1780039309448,33.21,73728.03,0.0,-0.90982,0.00013,6.35838]
[1780039314484,33.21,73729.23,0.0,-0.90971,0.00013,6.36433]
[1780039319518,33.2,73729.83,0.0,-0.90967,0.00013,6.3663]
[1780039324554,33.2,73733.96,0.0,-0.90919,0.00013,6.39198]
[1780039329589,33.19,73735.58,0.0,-0.90901,0.00013,6.40124]
[1780039334626,33.19,73735.08,0.0,-0.90911,0.00013,6.39632]
[1780039339661,33.18,73735.1,0.0,-0.90913,0.00013,6.39493]
[1780039347751,33.18,73735.26,0.0,-0.90916,0.00013,6.39354]
[1780039353760,33.17,73734.75,0.0,-0.90933,0.00013,6.38224]
[1780039358796,33.17,73731.72,0.0,-0.90974,0.00013,6.36062]
[1780039363828,33.16,73731.12,0.0,-0.90984,0.00013,6.35537]
[1780039369874,33.16,73731.74,0.0,-0.90979,0.00013,6.358]
[1780039374913,33.15,73733.97,0.0,-0.90954,0.00013,6.37156]
[1780039379943,33.15,73739.56,0.0,-0.90886,0.00013,6.40739]
[1780039384981,33.15,73739.72,0.0,-0.90886,0.00013,6.40746]
[1780039390014,33.15,73738.6,0.0,-0.909,0.00013,6.39996]
[1780039396056,33.15,73736.96,0.0,-0.90921,0.00013,6.38904]
[1780039401091,33.15,73736.62,0.0,-0.90925,0.00013,6.38683]
[1780039406127,33.15,73736.63,0.0,-0.90925,0.00013,6.38695]
[1780039411160,33.15,73736.81,0.0,-0.9093,0.00013,6.38212]
[1780039417239,33.15,73736.69,0.0,-0.90931,0.00013,6.3814]
[1780039422245,33.15,73735.42,0.0,-0.90947,0.00013,6.37302]
[1780039427309,33.15,73735.4,0.0,-0.90949,0.00013,6.37206]
[1780039435333,33.14,73735.39,0.0,-0.90953,0.00013,6.36964]
[1780039440374,33.14,73735.38,0.0,-0.90954,0.00013,6.36942]
[1780039445409,33.14,73731.04,0.0,-0.91008,0.00013,6.34075]
[1780039451452,33.14,73729.7,0.0,-0.91024,0.00013,6.33233]
[1780039457518,33.14,73727.51,0.0,-0.9105,0.00012,6.31835]
[1780039462529,33.14,73725.45,0.0,-0.91075,0.00012,6.3051]
[1780039467588,33.15,73725.52,0.0,-0.91073,0.00012,6.30602]
[1780039472599,33.15,73724.75,0.0,-0.91089,0.00012,6.29529]
[1780039475622,33.15,73715.18,0.0,-0.91208,0.00012,6.23193]
[1780039476628,33.15,73710.76,0.0,-0.91263,0.00012,6.20265]
[1780039479648,33.15,73707.41,0.0,-0.91304,0.00012,6.18038]
[1780039484684,33.14,73705.89,0.0,-0.91323,0.00012,6.17015]
[1780039489718,33.14,73708.99,0.0,-0.91286,0.00012,6.19031]
[1780039492739,33.14,73711.78,0.0,-0.91252,0.00012,6.20842]
[1780039497776,33.14,73711.97,0.0,-0.91251,0.00012,6.20912]
[1780039502816,33.14,73712.13,0.0,-0.9125,0.00012,6.20959]
[1780039507869,33.14,73711.92,0.0,-0.91254,0.00012,6.2076]
[1780039512886,33.14,73711.94,0.0,-0.91254,0.00012,6.20712]
[1780039517939,33.13,73712.14,0.0,-0.91253,0.00012,6.2078]
[1780039522954,33.13,73710.44,0.0,-0.91275,0.00012,6.19594]
[1780039527005,33.13,73704.42,0.0,-0.9135,0.00012,6.15596]
[1780039532019,33.13,73705.3,0.0,-0.91347,0.00012,6.15542]
[1780039537086,33.13,73704.72,0.0,-0.91355,0.00012,6.15131]
[1780039540078,33.13,73698.05,0.0,-0.91436,0.00012,6.10744]
[1780039542087,33.13,73694.95,0.0,-0.91473,0.00012,6.08724]
[1780039547158,33.13,73694.14,0.0,-0.91482,0.00012,6.0823]
[1780039553164,33.13,73693.49,0.0,-0.91489,0.00012,6.07865]
[1780039558199,33.13,73693.96,0.0,-0.91482,0.00012,6.08228]
[1780039563233,33.14,73692.52,0.0,-0.91498,0.00012,6.07347]
[1780039568269,33.14,73692.54,0.0,-0.91497,0.00012,6.0743]
[1780039569277,33.14,73684.68,0.0,-0.91591,0.00012,6.02324]
[1780039570285,33.14,73676.52,0.0,-0.91687,0.00012,5.97052]
[1780039571296,33.14,73676.35,0.0,-0.91689,0.00012,5.96955]
[1780039576336,33.14,73667.37,0.0,-0.91793,0.00012,5.91292]
[1780039578342,33.14,73666.56,0.0,-0.91801,0.00012,5.90811]
[1780039583376,33.15,73667.15,0.0,-0.91792,0.00012,5.91311]
[1780039588412,33.15,73664.69,0.0,-0.91818,0.00012,5.89911]
[1780039595465,33.16,73666.31,0.0,-0.91801,0.00012,5.90613]
[1780039601508,33.17,73667.99,0.0,-0.91778,0.00012,5.91905]
[1780039606543,33.17,73668.44,0.0,-0.91769,0.00012,5.92368]
[1780039611578,33.18,73668.12,0.0,-0.9177,0.00012,5.92331]
[1780039617649,33.18,73668.34,0.0,-0.91763,0.00012,5.9268]
[1780039622661,33.19,73669.08,0.0,-0.91751,0.00012,5.9336]
[1780039625680,33.19,73674.72,0.0,-0.91683,0.00012,5.97068]
[1780039627696,33.19,73679.49,0.0,-0.91625,0.00012,6.00242]
[1780039632726,33.2,73679.85,0.0,-0.91619,0.00012,6.00593]
[1780039637790,33.2,73680.14,0.0,-0.91613,0.00012,6.00899]
[1780039642796,33.2,73678.89,0.0,-0.91626,0.00012,6.00209]
[1780039647861,33.21,73679.81,0.0,-0.91612,0.00012,6.00926]
[1780039652869,33.21,73679.88,0.0,-0.91617,0.00012,6.00491]
[1780039657931,33.21,73679.48,0.0,-0.91619,0.00012,6.00351]
[1780039662936,33.22,73679.31,0.0,-0.91619,0.00012,6.00362]
[1780039667973,33.22,73681.66,0.0,-0.91589,0.00012,6.02001]
[1780039673006,33.22,73678.73,0.0,-0.91622,0.00012,6.00215]
[1780039678071,33.23,73678.17,0.0,-0.91626,0.00012,5.99972]
[1780039683077,33.23,73677.49,0.0,-0.91632,0.00012,5.99652]
[1780039688144,33.23,73677.5,0.0,-0.9163,0.00012,5.99778]
[1780039693150,33.24,73673.58,0.0,-0.91674,0.00012,5.97363]
[1780039698186,33.25,73674.64,0.0,-0.91654,0.00012,5.98427]
[1780039703220,33.25,73675.04,0.0,-0.91647,0.00012,5.98816]
[1780039708255,33.25,73680.19,0.0,-0.91584,0.00012,6.02273]
[1780039713290,33.26,73679.23,0.0,-0.916,0.00012,6.01161]
[1780039718326,33.26,73680.95,0.0,-0.91578,0.00012,6.02389]
[1780039723361,33.26,73680.46,0.0,-0.91582,0.00012,6.02172]
[1780039728397,33.27,73680.14,0.0,-0.91584,0.00012,6.02064]
[1780039733431,33.27,73679.39,0.0,-0.91591,0.00012,6.01676]
[1780039738469,33.27,73678.82,0.0,-0.91596,0.00012,6.01405]
[1780039744508,33.28,73678.92,0.0,-0.91592,0.00012,6.01581]
[1780039750551,33.28,73678.82,0.0,-0.91592,0.00012,6.01624]
[1780039755585,33.28,73680.12,0.0,-0.91575,0.00012,6.02552]
[1780039760620,33.28,73679.41,0.0,-0.91581,0.00012,6.02173]
[1780039765656,33.29,73679.02,0.0,-0.91585,0.00012,6.02003]
[1780039771697,33.29,73678.56,0.0,-0.91596,0.00012,6.01203]
[1780039776765,33.29,73678.25,0.0,-0.91598,0.00012,6.01086]
[1780039781768,33.29,73677.86,0.0,-0.91601,0.00012,6.00917]
[1780039786840,33.3,73677.34,0.0,-0.91605,0.00012,6.0068]
[1780039792844,33.3,73676.23,0.0,-0.91617,0.00012,6.00046]
[1780039797917,33.33,73675.31,0.0,-0.9161,0.00012,6.00424]
[1780039803920,33.35,73676.4,0.0,-0.91584,0.00012,6.01818]
[1780039804929,33.35,73670.68,0.0,-0.91649,0.00012,5.98246]
[1780039805937,33.35,73670.19,0.0,-0.91655,0.00012,5.97947]
[1780039807987,33.35,73658.99,0.0,-0.91786,0.00012,5.9079]
[1780039809964,33.35,73657.83,0.0,-0.91798,0.00012,5.90095]
[1780039810969,33.35,73650.37,0.0,-0.91884,0.00012,5.85358]
[1780039811979,33.35,73651.19,0.0,-0.91874,0.00012,5.85917]
[1780039816010,33.36,73642.05,0.0,-0.91978,0.00011,5.80188]
[1780039817015,33.37,73630.85,0.0,-0.921,0.00011,5.73403]
[1780039818062,33.37,73626.25,0.0,-0.92152,0.00011,5.70543]
[1780039821044,33.37,73619.02,0.0,-0.92231,0.00011,5.66094]
[1780039822053,33.37,73617.41,0.0,-0.92249,0.00011,5.651]
[1780039823058,33.37,73610.23,0.0,-0.92328,0.00011,5.60628]
[1780039824066,33.37,73613.23,0.0,-0.92295,0.00011,5.62523]
[1780039825073,33.37,73619.09,0.0,-0.92229,0.00011,5.6621]
[1780039826085,33.37,73613.69,0.0,-0.92289,0.00011,5.62844]
[1780039827124,33.37,73604.64,0.0,-0.92389,0.00011,5.57222]
[1780039829101,33.37,73595.47,0.0,-0.92489,0.00011,5.51554]
[1780039830108,33.37,73589.07,0.0,-0.92559,0.00011,5.47607]
[1780039831115,33.37,73585.67,0.0,-0.92602,0.00011,5.44946]
[1780039832127,33.37,73577.2,0.0,-0.92693,0.00011,5.39787]
[1780039833128,33.37,73568.75,0.0,-0.92782,0.00011,5.34632]
[1780039834135,33.38,73570.53,0.0,-0.92763,0.00011,5.35745]
[1780039835150,33.38,73575.29,0.0,-0.92712,0.00011,5.38699]
[1780039836149,33.38,73569.93,0.0,-0.92769,0.00011,5.3543]
[1780039837160,33.38,73564.61,0.0,-0.92824,0.00011,5.32218]
[1780039838164,33.38,73561.38,0.0,-0.92858,0.00011,5.30286]
[1780039839171,33.38,73559.2,0.0,-0.9288,0.0001,5.29028]
[1780039842200,33.38,73547.42,0.0,-0.93001,0.0001,5.21997]
[1780039843202,33.38,73537.82,0.0,-0.93099,0.0001,5.1629]
[1780039844218,33.39,73545.75,0.0,-0.93017,0.0001,5.21088]
[1780039845216,33.39,73544.17,0.0,-0.93032,0.0001,5.20185]
[1780039846228,33.39,73536.32,0.0,-0.93112,0.0001,5.15536]
[1780039847229,33.39,73529.64,0.0,-0.9318,0.0001,5.11574]
[1780039848237,33.39,73526.86,0.0,-0.93208,0.0001,5.09927]
[1780039849244,33.39,73534.41,0.0,-0.9313,0.0001,5.14476]
[1780039850251,33.39,73535.6,0.0,-0.93117,0.0001,5.15238]
[1780039851266,33.39,73517.84,0.0,-0.93296,0.0001,5.04753]
[1780039852269,33.39,73504.56,0.0,-0.93427,0.0001,4.96999]
[1780039854277,33.4,73497.69,0.0,-0.93494,0.0001,4.9304]
[1780039856293,33.4,73492.3,0.0,-0.93545,0.0001,4.89971]
[1780039860322,33.4,73498.89,0.0,-0.93479,0.0001,4.93936]
[1780039861328,33.4,73507.25,0.0,-0.93396,0.0001,4.98863]
[1780039862336,33.41,73510.26,0.0,-0.93364,0.0001,5.00738]
[1780039864349,33.41,73500.73,0.0,-0.93457,0.0001,4.95204]
[1780039866363,33.41,73498.38,0.0,-0.93479,0.0001,4.93925]
[1780039867419,33.41,73504.19,0.0,-0.93421,0.0001,4.9736]
[1780039869387,33.41,73506.97,0.0,-0.93392,0.0001,4.99072]
[1780039874425,33.42,73508.95,0.0,-0.93369,0.0001,5.00415]
[1780039877487,33.42,73522.52,0.0,-0.93232,0.0001,5.08509]
[1780039878449,33.42,73522.69,0.0,-0.9323,0.0001,5.08637]
[1780039883482,33.43,73521.62,0.0,-0.93238,0.0001,5.08118]
[1780039887561,33.43,73499.22,0.0,-0.93459,0.0001,4.95071]
[1780039889524,33.43,73487.25,0.0,-0.93575,0.0001,4.88192]
[1780039890533,33.43,73488.06,0.0,-0.93566,0.0001,4.88714]
[1780039895567,33.47,73487.67,0.0,-0.93556,0.0001,4.89112]
[1780039897630,33.5,73481.39,0.0,-0.936,0.0001,4.86479]
[1780039899594,33.51,73481.31,0.0,-0.93591,0.0001,4.8701]
[1780039903633,33.53,73502.69,0.0,-0.93371,0.0001,5.00084]
[1780039904636,33.53,73510.39,0.0,-0.93294,0.0001,5.04626]
[1780039905641,33.54,73508.62,0.0,-0.93308,0.0001,5.03832]
[1780039910671,33.55,73504.93,0.0,-0.93342,0.0001,5.01832]
[1780039915706,33.55,73505.07,0.0,-0.93338,0.0001,5.02061]
[1780039920743,33.55,73504.65,0.0,-0.93339,0.0001,5.01967]
[1780039925775,33.56,73503.64,0.0,-0.93347,0.0001,5.01531]
[1780039930812,33.56,73501.66,0.0,-0.93363,0.0001,5.00537]
[1780039935847,33.57,73505.08,0.0,-0.93327,0.0001,5.02697]
[1780039940882,33.57,73504.85,0.0,-0.93326,0.0001,5.02719]
[1780039945917,33.58,73504.95,0.0,-0.93323,0.0001,5.02933]
[1780039950954,33.58,73505.35,0.0,-0.93316,0.0001,5.03322]
[1780039951958,33.58,73496.0,0.0,-0.93415,0.0001,4.97336]
[1780039952965,33.58,73495.13,0.0,-0.93422,0.0001,4.9687]
[1780039958106,33.59,73493.99,0.0,-0.9343,0.0001,4.96418]
[1780039964056,33.6,73494.96,0.0,-0.93416,0.0001,4.9723]
[1780039968179,33.6,73477.32,0.0,-0.93585,0.0001,4.87198]
[1780039969095,33.6,73477.32,0.0,-0.93584,0.0001,4.8725]
[1780039970099,33.6,73480.87,0.0,-0.9355,0.0001,4.89295]
[1780039975134,33.6,73479.87,0.0,-0.93559,0.0001,4.88712]
[1780039978246,33.6,73472.05,0.0,-0.93635,0.0001,4.84223]
[1780039980168,33.6,73472.32,0.0,-0.93632,0.0001,4.84388]
[1780039985218,33.61,73476.61,0.0,-0.93588,0.0001,4.87028]
[1780039990244,33.62,73477.5,0.0,-0.93575,0.0001,4.87808]
[1780039992346,33.62,73468.36,0.0,-0.9366,0.0001,4.82676]
[1780039994269,33.62,73468.19,0.0,-0.9366,0.0001,4.82696]
[1780039999305,33.68,73469.79,0.0,-0.93613,0.0001,4.85487]
[1780040004341,33.72,73472.18,0.0,-0.93569,0.0001,4.88088]
[1780040009377,33.72,73470.96,0.0,-0.93577,0.0001,4.87648]
[1780040015418,33.73,73473.97,0.0,-0.93549,0.0001,4.89124]
[1780040018439,33.74,73480.18,0.0,-0.93486,0.0001,4.92844]
[1780040019445,33.74,73481.56,0.0,-0.93472,0.0001,4.93683]
[1780040021460,33.74,73476.54,0.0,-0.9352,0.0001,4.90877]
[1780040023474,33.74,73473.34,0.0,-0.93549,0.0001,4.89135]
[1780040028509,33.75,73474.28,0.0,-0.93536,0.0001,4.89919]
[1780040033545,33.76,73474.2,0.0,-0.93532,0.0001,4.9011]
[1780040038579,33.76,73472.0,0.0,-0.93549,0.0001,4.89083]
[1780040043615,33.77,73474.57,0.0,-0.93521,0.0001,4.90795]
[1780040048652,33.78,73477.01,0.0,-0.93492,0.0001,4.92504]
[1780040053685,33.79,73479.83,0.0,-0.93458,0.0001,4.94528]
[1780040054691,33.79,73473.85,0.0,-0.93514,0.0001,4.91173]
[1780040059727,33.81,73475.84,0.0,-0.93488,0.0001,4.92738]
[1780040064761,33.82,73476.55,0.0,-0.93474,0.0001,4.93561]
[1780040069796,33.83,73472.2,0.0,-0.93509,0.0001,4.91489]
[1780040074831,33.85,73473.7,0.0,-0.93493,0.0001,4.9223]
[1780040079867,33.86,73473.51,0.0,-0.93488,0.0001,4.92559]
[1780040084901,33.87,73476.82,0.0,-0.93448,0.0001,4.94892]
[1780040089942,33.88,73479.28,0.0,-0.93417,0.0001,4.96727]
[1780040094982,33.9,73476.56,0.0,-0.93437,0.0001,4.95579]
[1780040096999,33.9,73458.96,0.0,-0.93604,0.0001,4.85641]
[1780040102044,33.9,73461.25,0.0,-0.93581,0.0001,4.86983]
[1780040103123,33.9,73469.61,0.0,-0.93501,0.0001,4.91763]
[1780040104058,33.9,73469.61,0.0,-0.93501,0.0001,4.91761]
[1780040109090,33.91,73470.2,0.0,-0.93493,0.0001,4.92236]
[1780040113193,33.91,73438.64,0.0,-0.93789,9e-05,4.745]
[1780040114124,33.91,73438.64,0.0,-0.93789,9e-05,4.74522]
[1780040118153,33.91,73432.97,0.0,-0.9384,9e-05,4.71438]
[1780040121173,33.92,73427.95,0.0,-0.93885,9e-05,4.68715]
[1780040123262,33.92,73421.19,0.0,-0.93946,9e-05,4.6502]
[1780040129229,33.92,73418.74,0.0,-0.93965,9e-05,4.63823]
[1780040134264,33.93,73421.77,0.0,-0.93941,9e-05,4.65146]
[1780040139299,33.93,73416.52,0.0,-0.93986,9e-05,4.62414]
[1780040144337,33.94,73416.82,0.0,-0.9398,9e-05,4.62766]
[1780040149372,33.94,73417.21,0.0,-0.93976,9e-05,4.63021]
[1780040154407,33.94,73417.96,0.0,-0.93967,9e-05,4.63569]
[1780040159441,33.95,73415.54,0.0,-0.93986,9e-05,4.62413]
[1780040164476,33.96,73416.78,0.0,-0.93972,9e-05,4.6328]
[1780040169509,33.96,73415.64,0.0,-0.93979,9e-05,4.62831]
[1780040174544,33.97,73416.38,0.0,-0.93969,9e-05,4.63419]
[1780040179584,33.99,73416.98,0.0,-0.9395,9e-05,4.64556]
[1780040184617,34.04,73419.09,0.0,-0.93904,9e-05,4.6733]
[1780040186632,34.04,73424.3,0.0,-0.93856,9e-05,4.70277]
[1780040192676,34.05,73423.02,0.0,-0.93868,9e-05,4.69384]
[1780040193763,34.05,73416.05,0.0,-0.93931,9e-05,4.65545]
[1780040195699,34.05,73414.64,0.0,-0.93943,9e-05,4.64826]
[1780040200733,34.09,73411.83,0.0,-0.93948,9e-05,4.64501]
[1780040202753,34.1,73405.58,0.0,-0.93999,9e-05,4.61378]
[1780040203833,34.1,73395.19,0.0,-0.94092,9e-05,4.55722]
[1780040205770,34.1,73385.66,0.0,-0.94176,9e-05,4.50572]
[1780040206776,34.1,73383.15,0.0,-0.94198,9e-05,4.49225]
[1780040211813,34.1,73373.37,0.0,-0.94283,9e-05,4.43971]
[1780040212818,34.1,73375.33,0.0,-0.94266,9e-05,4.45035]
[1780040213905,34.11,73385.39,0.0,-0.94177,9e-05,4.50524]
[1780040215840,34.13,73389.09,0.0,-0.94129,9e-05,4.53434]
[1780040217855,34.15,73395.15,0.0,-0.94063,9e-05,4.57464]
[1780040222890,34.21,73390.59,0.0,-0.94075,9e-05,4.56693]
[1780040227928,34.25,73390.77,0.0,-0.94048,9e-05,4.58332]
[1780040229938,34.26,73380.29,0.0,-0.94135,9e-05,4.53004]
[1780040232959,34.27,73386.27,0.0,-0.94081,9e-05,4.56354]
[1780040237994,34.3,73393.08,0.0,-0.94005,9e-05,4.60953]
[1780040243031,34.3,73394.5,0.0,-0.9399,9e-05,4.61844]
[1780040248066,34.3,73393.27,0.0,-0.94002,9e-05,4.6114]
[1780040253101,34.29,73393.91,0.0,-0.94005,9e-05,4.60819]
[1780040258136,34.29,73391.82,0.0,-0.94023,9e-05,4.59697]
[1780040263171,34.29,73393.05,0.0,-0.94014,9e-05,4.60243]
[1780040268208,34.29,73394.38,0.0,-0.94004,9e-05,4.60846]
[1780040273241,34.29,73395.92,0.0,-0.9399,9e-05,4.61708]
[1780040278278,34.3,73396.67,0.0,-0.93975,9e-05,4.6264]
[1780040283315,34.31,73397.77,0.0,-0.9396,9e-05,4.63555]
[1780040288350,34.32,73398.35,0.0,-0.93949,9e-05,4.64173]
[1780040293387,34.33,73398.54,0.0,-0.93946,9e-05,4.64384]
[1780040298422,34.33,73400.0,0.0,-0.93931,9e-05,4.65293]
[1780040303458,34.33,73400.36,0.0,-0.93926,9e-05,4.65597]
[1780040308565,34.33,73401.6,0.0,-0.93913,9e-05,4.66382]
[1780040314536,34.34,73400.06,0.0,-0.93931,9e-05,4.65112]
[1780040318635,34.33,73380.26,0.0,-0.94112,9e-05,4.54127]
[1780040319569,34.33,73380.1,0.0,-0.94113,9e-05,4.54023]
[1780040320580,34.33,73379.68,0.0,-0.94118,9e-05,4.53748]
[1780040325612,34.32,73383.45,0.0,-0.94089,9e-05,4.55541]
[1780040330648,34.31,73383.56,0.0,-0.94092,9e-05,4.55341]
[1780040334676,34.31,73390.8,0.0,-0.9403,9e-05,4.59105]
[1780040335685,34.31,73394.03,0.0,-0.94002,9e-05,4.60846]
[1780040338778,34.31,73399.45,0.0,-0.93954,9e-05,4.6374]
[1780040344747,34.3,73401.36,0.0,-0.9394,9e-05,4.64624]
[1780040349781,34.3,73403.24,0.0,-0.93924,9e-05,4.65564]
[1780040354818,34.29,73404.36,0.0,-0.93916,9e-05,4.66031]
[1780040359853,34.29,73407.82,0.0,-0.93887,9e-05,4.6779]
[1780040364888,34.29,73407.99,0.0,-0.93888,9e-05,4.67732]
[1780040369925,34.28,73408.79,0.0,-0.93884,9e-05,4.68024]
[1780040372946,34.28,73413.96,0.0,-0.93844,9e-05,4.70241]
[1780040374961,34.28,73417.22,0.0,-0.93816,9e-05,4.71978]
[1780040379995,34.27,73412.81,0.0,-0.93859,9e-05,4.69372]
[1780040381000,34.27,73406.36,0.0,-0.93918,9e-05,4.65815]
[1780040382008,34.27,73407.55,0.0,-0.93908,9e-05,4.66417]
[1780040387044,34.27,73407.63,0.0,-0.93909,9e-05,4.66324]
[1780040393086,34.26,73407.33,0.0,-0.93915,9e-05,4.65997]
[1780040398120,34.26,73404.9,0.0,-0.93939,9e-05,4.64538]
[1780040402227,34.25,73395.36,0.0,-0.94027,9e-05,4.59164]
[1780040404163,34.25,73403.43,0.0,-0.93957,9e-05,4.63425]
[1780040409198,34.24,73399.02,0.0,-0.94003,9e-05,4.60617]
[1780040414235,34.22,73400.64,0.0,-0.93995,9e-05,4.61111]
[1780040419268,34.21,73396.25,0.0,-0.94041,9e-05,4.58327]
[1780040422290,34.21,73390.74,0.0,-0.94094,9e-05,4.55125]
[1780040426318,34.2,73385.18,0.0,-0.94147,9e-05,4.51887]
[1780040431352,34.19,73381.59,0.0,-0.94189,9e-05,4.49149]
[1780040436389,34.18,73379.35,0.0,-0.94212,9e-05,4.47703]
[1780040441427,34.18,73378.27,0.0,-0.94226,9e-05,4.46891]
[1780040446465,34.17,73375.83,0.0,-0.9425,9e-05,4.4537]
[1780040451499,34.16,73376.17,0.0,-0.94251,9e-05,4.4534]
[1780040455526,34.16,73370.55,0.0,-0.94302,9e-05,4.42163]
[1780040457619,34.16,73367.07,0.0,-0.94334,9e-05,4.402]
[1780040461569,34.15,73361.58,0.0,-0.94384,9e-05,4.37082]
[1780040466603,34.14,73368.9,0.0,-0.94325,9e-05,4.40758]
[1780040470633,34.14,73371.03,0.0,-0.9431,9e-05,4.41689]
[1780040475670,34.13,73371.59,0.0,-0.9431,9e-05,4.41718]
[1780040481708,34.12,73372.47,0.0,-0.94307,9e-05,4.41865]
[1780040486746,34.11,73371.27,0.0,-0.94322,9e-05,4.40953]
[1780040491780,34.1,73368.9,0.0,-0.94353,9e-05,4.3889]
[1780040496818,34.09,73367.76,0.0,-0.94367,9e-05,4.38031]
[1780040501854,34.09,73363.47,0.0,-0.94408,9e-05,4.35502]
[1780040506885,34.08,73361.89,0.0,-0.94425,9e-05,4.34435]
[1780040507974,34.08,73354.6,0.0,-0.94488,8e-05,4.30529]
[1780040509906,34.08,73353.21,0.0,-0.94501,8e-05,4.29714]
[1780040514941,34.07,73350.18,0.0,-0.94529,8e-05,4.27934]
[1780040516955,34.07,73345.01,0.0,-0.94574,8e-05,4.2515]
[1780040518969,34.07,73340.04,0.0,-0.94616,8e-05,4.22492]
[1780040524028,34.06,73340.99,0.0,-0.9461,8e-05,4.22862]
[1780040529043,34.06,73344.74,0.0,-0.94581,8e-05,4.24686]
[1780040531054,34.06,73349.88,0.0,-0.94539,8e-05,4.27327]
[1780040536099,34.05,73344.82,0.0,-0.94584,8e-05,4.24519]
[1780040541124,34.05,73344.09,0.0,-0.94592,8e-05,4.23994]
[1780040546159,34.04,73343.67,0.0,-0.94598,8e-05,4.23632]
[1780040551195,34.04,73344.4,0.0,-0.94601,8e-05,4.23324]
[1780040556231,34.03,73345.31,0.0,-0.94596,8e-05,4.2366]
[1780040561265,34.03,73346.49,0.0,-0.94588,8e-05,4.24133]
[1780040565293,34.03,73353.16,0.0,-0.94533,8e-05,4.27573]
[1780040570330,34.02,73355.46,0.0,-0.94517,8e-05,4.28606]
[1780040575364,34.02,73355.17,0.0,-0.94522,8e-05,4.28273]
[1780040580400,34.01,73356.14,0.0,-0.94517,8e-05,4.28605]
[1780040585434,34.01,73358.04,0.0,-0.94504,8e-05,4.29426]
[1780040590469,34.0,73351.17,0.0,-0.94564,8e-05,4.25639]
[1780040595505,34.0,73352.02,0.0,-0.9456,8e-05,4.25938]
[1780040600540,33.99,73354.62,0.0,-0.9454,8e-05,4.2715]
[1780040605574,33.99,73355.15,0.0,-0.94538,8e-05,4.27269]
[1780040610608,33.98,73355.79,0.0,-0.94535,8e-05,4.27447]
[1780040615647,33.98,73353.65,0.0,-0.94562,8e-05,4.25647]
[1780040620679,33.97,73347.84,0.0,-0.94613,8e-05,4.22463]
[1780040625715,33.97,73345.44,0.0,-0.94635,8e-05,4.21084]
[1780040630748,33.97,73344.52,0.0,-0.94644,8e-05,4.2049]
[1780040635784,33.96,73343.29,0.0,-0.94655,8e-05,4.19794]
[1780040640819,33.96,73343.09,0.0,-0.94659,8e-05,4.19592]
[1780040645860,33.96,73338.21,0.0,-0.947,8e-05,4.16964]
[1780040648894,33.96,73325.62,0.0,-0.94804,8e-05,4.10405]
[1780040650898,33.96,73319.03,0.0,-0.94857,8e-05,4.07004]
[1780040651909,33.96,73316.91,0.0,-0.94875,8e-05,4.05919]
[1780040652918,33.96,73325.2,0.0,-0.94808,8e-05,4.10174]
[1780040653922,33.96,73327.97,0.0,-0.94785,8e-05,4.11595]
[1780040655947,33.96,73328.13,0.0,-0.94784,8e-05,4.11659]
[1780040660972,33.95,73327.87,0.0,-0.94787,8e-05,4.11484]
[1780040663993,33.95,73322.4,0.0,-0.94832,8e-05,4.08643]
[1780040666009,33.95,73316.95,0.0,-0.94876,8e-05,4.05841]
[1780040668026,33.95,73314.89,0.0,-0.94892,8e-05,4.04789]
[1780040673059,33.95,73316.6,0.0,-0.94884,8e-05,4.0515]
[1780040678101,33.95,73319.73,0.0,-0.9486,8e-05,4.06739]
[1780040680116,33.95,73325.71,0.0,-0.94811,8e-05,4.09799]
[1780040685153,33.95,73325.67,0.0,-0.94812,8e-05,4.09733]
[1780040690188,33.95,73328.28,0.0,-0.94792,8e-05,4.11025]
[1780040695222,33.95,73327.98,0.0,-0.94795,8e-05,4.10817]
[1780040700258,33.95,73327.99,0.0,-0.94796,8e-05,4.10768]
[1780040705292,33.94,73324.63,0.0,-0.94824,8e-05,4.08986]
[1780040710327,33.94,73324.43,0.0,-0.94826,8e-05,4.08843]
[1780040715362,33.94,73323.7,0.0,-0.94833,8e-05,4.08426]
[1780040717382,33.94,73315.14,0.0,-0.94902,8e-05,4.04031]
[1780040718464,33.94,73314.36,0.0,-0.94908,8e-05,4.03632]
[1780040724428,33.94,73314.39,0.0,-0.94908,8e-05,4.03643]
[1780040729463,33.94,73309.93,0.0,-0.94944,8e-05,4.01376]
[1780040734500,33.94,73304.38,0.0,-0.94993,8e-05,3.98077]
[1780040737523,33.94,73317.51,0.0,-0.94889,8e-05,4.04762]
[1780040738604,33.94,73324.16,0.0,-0.94835,8e-05,4.08155]
[1780040745582,33.94,73324.84,0.0,-0.94831,8e-05,4.08437]
[1780040750611,33.94,73325.53,0.0,-0.94826,8e-05,4.08736]
[1780040755647,33.94,73323.73,0.0,-0.94842,8e-05,4.07753]
[1780040760681,33.94,73322.38,0.0,-0.94853,8e-05,4.07008]
[1780040765718,33.93,73322.51,0.0,-0.94853,8e-05,4.07022]
[1780040770751,33.93,73322.66,0.0,-0.94853,8e-05,4.07046]
[1780040775787,33.93,73323.76,0.0,-0.94845,8e-05,4.07555]
[1780040780821,33.93,73322.0,0.0,-0.9486,8e-05,4.06598]
[1780040785856,33.93,73323.2,0.0,-0.94851,8e-05,4.07158]
[1780040787950,33.93,73305.78,0.0,-0.9499,8e-05,3.98261]
[1780040788877,33.93,73306.12,0.0,-0.94988,8e-05,3.98426]
[1780040789887,33.93,73302.41,0.0,-0.95017,8e-05,3.96555]
[1780040791899,33.93,73313.24,0.0,-0.94937,8e-05,4.0154]
[1780040792906,33.93,73314.42,0.0,-0.94928,8e-05,4.02139]
[1780040798023,33.93,73314.83,0.0,-0.94925,8e-05,4.02336]
[1780040803988,33.93,73320.8,0.0,-0.94877,8e-05,4.05368]
[1780040806001,33.93,73328.41,0.0,-0.94816,8e-05,4.09256]
[1780040811036,33.92,73330.35,0.0,-0.94801,8e-05,4.10188]
[1780040816071,33.92,73333.69,0.0,-0.94775,8e-05,4.11843]
[1780040821106,33.92,73335.46,0.0,-0.94762,8e-05,4.12676]
[1780040823121,33.92,73327.44,0.0,-0.94828,8e-05,4.08511]
[1780040826142,33.92,73320.4,0.0,-0.94885,8e-05,4.04873]
[1780040828233,33.92,73323.0,0.0,-0.94864,8e-05,4.06199]
[1780040830170,33.92,73328.1,0.0,-0.94823,8e-05,4.08809]
[1780040832183,33.92,73329.95,0.0,-0.94808,8e-05,4.09739]
[1780040837220,33.91,73338.98,0.0,-0.94735,8e-05,4.14343]
[1780040838305,33.91,73332.41,0.0,-0.9479,8e-05,4.10921]
[1780040840244,33.91,73332.72,0.0,-0.94788,8e-05,4.11048]
[1780040844270,33.91,73325.18,0.0,-0.9485,8e-05,4.07105]
[1780040848383,33.91,73311.53,0.0,-0.9496,8e-05,4.00096]
[1780040850336,33.91,73303.1,0.0,-0.95027,8e-05,3.95788]
[1780040851341,33.9,73303.75,0.0,-0.95029,8e-05,3.95523]
[1780040853355,33.9,73310.91,0.0,-0.94974,8e-05,3.99054]
[1780040856375,33.9,73317.92,0.0,-0.94921,8e-05,4.02461]
[1780040861412,33.89,73320.36,0.0,-0.94906,8e-05,4.03425]
[1780040866447,33.82,73320.13,0.0,-0.94943,8e-05,4.01033]
[1780040871484,33.81,73320.05,0.0,-0.94948,8e-05,4.00721]
[1780040876518,33.8,73320.07,0.0,-0.94953,8e-05,4.00458]
[1780040881550,33.79,73324.69,0.0,-0.9492,8e-05,4.02537]
[1780040886587,33.73,73326.5,0.0,-0.94935,8e-05,4.01604]
[1780040891622,33.71,73326.06,0.0,-0.94951,8e-05,4.00586]
[1780040896666,33.7,73324.73,0.0,-0.94966,8e-05,3.99635]
[1780040898730,33.7,73333.61,0.0,-0.94896,8e-05,4.04122]
[1780040904714,33.69,73334.89,0.0,-0.94892,8e-05,4.04374]
[1780040906727,33.69,73324.55,0.0,-0.94975,8e-05,3.99069]
[1780040911765,33.68,73322.21,0.0,-0.95003,8e-05,3.97114]
[1780040916797,33.67,73320.22,0.0,-0.95023,8e-05,3.95865]
[1780040921833,33.66,73320.97,0.0,-0.95021,8e-05,3.96014]
[1780040926868,33.66,73324.82,0.0,-0.94994,8e-05,3.9774]
[1780040931902,33.65,73327.1,0.0,-0.94977,8e-05,3.98813]
[1780040936937,33.65,73328.33,0.0,-0.94967,8e-05,3.99456]
[1780040941972,33.65,73332.37,0.0,-0.94937,8e-05,4.01375]
[1780040944995,33.65,73324.68,0.0,-0.94999,8e-05,3.974]
[1780040950030,33.64,73326.25,0.0,-0.9499,8e-05,3.9797]
[1780040955068,33.63,73327.24,0.0,-0.94986,8e-05,3.98242]
[1780040960098,33.63,73328.21,0.0,-0.94981,8e-05,3.98553]
[1780040965135,33.62,73328.68,0.0,-0.94981,8e-05,3.98557]
[1780040970172,33.61,73330.06,0.0,-0.94974,8e-05,3.99024]
[1780040975205,33.61,73328.95,0.0,-0.94992,8e-05,3.97705]
[1780040980239,33.6,73329.6,0.0,-0.94991,8e-05,3.97808]
[1780040985275,33.59,73329.98,0.0,-0.94991,8e-05,3.97774]
[1780040989367,33.59,73324.08,0.0,-0.95041,8e-05,3.94588]
[1780040993339,33.58,73322.21,0.0,-0.95059,8e-05,3.93476]
[1780040998369,33.58,73322.83,0.0,-0.95057,8e-05,3.93595]
[1780041003407,33.57,73322.54,0.0,-0.95062,8e-05,3.93253]
[1780041008440,33.56,73323.26,0.0,-0.95059,8e-05,3.93422]
[1780041013474,33.56,73324.25,0.0,-0.95055,8e-05,3.93729]
[1780041018511,33.55,73324.71,0.0,-0.95055,8e-05,3.93727]
[1780041023546,33.55,73326.89,0.0,-0.95038,8e-05,3.94796]
[1780041028580,33.55,73327.6,0.0,-0.95032,8e-05,3.95218]
[1780041033634,33.55,73326.44,0.0,-0.95046,8e-05,3.94168]
[1780041038664,33.55,73327.26,0.0,-0.95039,8e-05,3.94612]
[1780041043700,33.56,73330.32,0.0,-0.95014,8e-05,3.96227]
[1780041048734,33.55,73331.83,0.0,-0.95003,8e-05,3.96938]
[1780041053770,33.55,73338.54,0.0,-0.94951,8e-05,4.0025]
[1780041058805,33.54,73340.66,0.0,-0.94936,8e-05,4.01187]
[1780041063840,33.55,73340.94,0.0,-0.94934,8e-05,4.01345]
[1780041068891,33.55,73345.26,0.0,-0.94899,8e-05,4.03579]
[1780041069932,33.55,73351.19,0.0,-0.9485,8e-05,4.06644]
[1780041072919,33.54,73356.63,0.0,-0.94806,8e-05,4.09453]
[1780041077954,33.54,73361.74,0.0,-0.94765,8e-05,4.12082]
[1780041082990,33.54,73362.28,0.0,-0.94761,8e-05,4.12317]
[1780041088024,33.54,73361.46,0.0,-0.94768,8e-05,4.1185]
[1780041093058,33.54,73354.6,0.0,-0.94831,8e-05,4.0773]
[1780041098093,33.54,73352.4,0.0,-0.94849,8e-05,4.06598]
[1780041103128,33.54,73351.09,0.0,-0.94859,8e-05,4.05937]
[1780041108163,33.54,73351.54,0.0,-0.94855,8e-05,4.06192]
[1780041113199,33.54,73351.27,0.0,-0.94857,8e-05,4.06079]
[1780041118233,33.54,73352.24,0.0,-0.94849,8e-05,4.06609]
[1780041123268,33.54,73352.78,0.0,-0.94844,8e-05,4.06915]
[1780041128304,33.55,73348.31,0.0,-0.9488,8e-05,4.04631]
[1780041134345,33.54,73352.75,0.0,-0.94846,8e-05,4.06815]
[1780041139381,33.53,73354.31,0.0,-0.94837,8e-05,4.07391]
[1780041146430,33.52,73354.89,0.0,-0.94837,8e-05,4.0736]
[1780041151465,33.52,73355.65,0.0,-0.94841,8e-05,4.06998]
[1780041156499,33.51,73355.39,0.0,-0.94847,8e-05,4.06627]
[1780041161536,33.5,73352.44,0.0,-0.94874,8e-05,4.04868]
[1780041166569,33.5,73351.98,0.0,-0.94882,8e-05,4.04413]
[1780041171605,33.49,73348.44,0.0,-0.94914,8e-05,4.02374]
[1780041176641,33.48,73351.18,0.0,-0.94895,8e-05,4.03592]
[1780041181676,33.48,73352.96,0.0,-0.94883,8e-05,4.04306]
[1780041188724,33.47,73353.4,0.0,-0.94884,8e-05,4.04238]
[1780041192753,33.46,73358.62,0.0,-0.94845,8e-05,4.06776]
[1780041197789,33.45,73359.17,0.0,-0.94844,8e-05,4.06786]
[1780041202824,33.45,73358.82,0.0,-0.94851,8e-05,4.06377]
[1780041207860,33.44,73356.83,0.0,-0.94869,8e-05,4.05228]
[1780041212935,33.44,73354.98,0.0,-0.94893,8e-05,4.03543]
[1780041218937,33.43,73351.82,0.0,-0.94923,8e-05,4.0167]
[1780041223004,33.43,73346.24,0.0,-0.9497,8e-05,3.9865]
[1780041229006,33.42,73347.32,0.0,-0.94965,8e-05,3.99002]
[1780041234039,33.41,73349.05,0.0,-0.94954,8e-05,3.99717]
[1780041239075,33.41,73350.6,0.0,-0.94944,8e-05,4.00339]
[1780041244110,33.4,73352.13,0.0,-0.94934,8e-05,4.00949]
[1780041249146,33.4,73353.79,0.0,-0.94924,8e-05,4.0162]
[1780041254181,33.39,73357.69,0.0,-0.94895,8e-05,4.03448]
[1780041259218,33.39,73358.28,0.0,-0.94894,8e-05,4.03551]
[1780041264255,33.38,73356.45,0.0,-0.94912,8e-05,4.02409]
[1780041269288,33.37,73357.14,0.0,-0.94909,8e-05,4.02572]
[1780041274328,33.37,73356.81,0.0,-0.94921,8e-05,4.01696]
[1780041279358,33.36,73358.84,0.0,-0.94907,8e-05,4.02554]
[1780041283424,33.36,73351.59,0.0,-0.94969,8e-05,3.98654]
[1780041288420,33.35,73347.84,0.0,-0.95001,8e-05,3.96563]
[1780041293494,33.35,73334.81,0.0,-0.95108,8e-05,3.89752]
[1780041294465,33.35,73334.81,0.0,-0.95108,8e-05,3.89727]
[1780041295470,33.34,73330.29,0.0,-0.95146,8e-05,3.87245]
[1780041299498,33.35,73327.6,0.0,-0.95165,8e-05,3.86035]
[1780041304533,33.35,73331.23,0.0,-0.95134,8e-05,3.88058]
[1780041309567,33.36,73333.16,0.0,-0.95116,8e-05,3.89205]
[1780041313635,33.36,73339.6,0.0,-0.95063,8e-05,3.9261]
[1780041315611,33.36,73343.02,0.0,-0.95035,8e-05,3.94414]
[1780041320645,33.37,73345.81,0.0,-0.95011,8e-05,3.95955]
[1780041325681,33.37,73346.59,0.0,-0.95003,8e-05,3.96462]
[1780041330720,33.37,73350.47,0.0,-0.9497,8e-05,3.98555]
[1780041335756,33.37,73353.36,0.0,-0.94951,8e-05,3.9962]
[1780041340795,33.38,73359.13,0.0,-0.94903,8e-05,4.0269]
[1780041343846,33.38,73363.63,0.0,-0.94866,8e-05,4.05008]
[1780041348849,33.37,73363.49,0.0,-0.94871,8e-05,4.04719]
[1780041353915,33.36,73358.65,0.0,-0.94914,8e-05,4.01996]
[1780041355898,33.36,73352.88,0.0,-0.94962,8e-05,3.98934]
[1780041356905,33.36,73351.09,0.0,-0.94977,8e-05,3.97979]
[1780041359926,33.36,73344.81,0.0,-0.95029,8e-05,3.94659]
[1780041360933,33.36,73343.38,0.0,-0.95041,8e-05,3.93901]
[1780041365969,33.35,73343.99,0.0,-0.95038,8e-05,3.94075]
[1780041371005,33.35,73346.31,0.0,-0.95021,8e-05,3.95141]
[1780041376036,33.34,73346.21,0.0,-0.95024,8e-05,3.94963]
[1780041381074,33.34,73345.61,0.0,-0.95031,8e-05,3.9453]
[1780041386109,33.34,73346.59,0.0,-0.95025,8e-05,3.94905]
[1780041391144,33.33,73347.88,0.0,-0.95023,8e-05,3.94926]
[1780041396180,33.33,73350.54,0.0,-0.95004,8e-05,3.96163]
[1780041398195,33.33,73357.45,0.0,-0.94949,8e-05,3.99662]
[1780041404268,33.32,73359.43,0.0,-0.94936,8e-05,4.00489]
[1780041409273,33.32,73359.15,0.0,-0.94941,8e-05,4.00179]
[1780041414342,33.31,73352.59,0.0,-0.94996,8e-05,3.96667]
[1780041419344,33.31,73355.26,0.0,-0.94977,8e-05,3.97883]
[1780041421358,33.3,73361.45,0.0,-0.94927,8e-05,4.01024]
[1780041424410,33.3,73366.9,0.0,-0.94885,8e-05,4.03751]
[1780041429415,33.3,73373.1,0.0,-0.94836,8e-05,4.06804]
[1780041432435,33.28,73378.76,0.0,-0.94798,8e-05,4.09267]
[1780041437471,33.27,73381.2,0.0,-0.94781,8e-05,4.10333]
[1780041442512,33.27,73382.51,0.0,-0.94773,8e-05,4.10803]
[1780041447571,33.26,73379.89,0.0,-0.94798,8e-05,4.09214]
[1780041452581,33.25,73379.09,0.0,-0.94814,8e-05,4.08074]
[1780041457641,33.25,73378.77,0.0,-0.9482,8e-05,4.07721]
[1780041462651,33.24,73382.02,0.0,-0.94796,8e-05,4.09242]
[1780041467710,33.24,73384.7,0.0,-0.94777,8e-05,4.10453]
[1780041472721,33.23,73386.3,0.0,-0.94767,8e-05,4.11095]
[1780041477782,33.23,73384.95,0.0,-0.94781,8e-05,4.10181]
[1780041482791,33.22,73382.68,0.0,-0.94803,8e-05,4.08795]
[1780041487852,33.22,73382.3,0.0,-0.94808,8e-05,4.0847]
[1780041492861,33.22,73381.91,0.0,-0.94811,8e-05,4.08305]
[1780041497922,33.22,73383.96,0.0,-0.94792,8e-05,4.09478]
[1780041500921,33.22,73391.94,0.0,-0.94725,8e-05,4.13743]
[1780041501925,33.22,73403.78,0.0,-0.94624,9e-05,4.2006]
[1780041502933,33.22,73408.38,0.0,-0.94584,9e-05,4.22528]
[1780041505955,33.22,73411.72,0.0,-0.94558,9e-05,4.24154]
[1780041510993,33.13,73415.66,0.0,-0.94569,9e-05,4.23516]
[1780041516025,33.12,73419.66,0.0,-0.9455,9e-05,4.24591]
[1780041521060,33.12,73421.61,0.0,-0.94533,9e-05,4.25604]
[1780041527104,33.11,73423.27,0.0,-0.94524,9e-05,4.26207]
[1780041532149,33.1,73423.71,0.0,-0.94522,9e-05,4.26311]
[1780041533151,33.1,73418.55,0.0,-0.94567,9e-05,4.23534]
[1780041534158,33.1,73410.25,0.0,-0.94639,9e-05,4.19032]
[1780041539195,33.1,73409.8,0.0,-0.94646,9e-05,4.18599]
[1780041544228,33.09,73408.68,0.0,-0.94658,9e-05,4.1786]
[1780041549263,33.09,73411.43,0.0,-0.94637,9e-05,4.1914]
[1780041554299,33.06,73413.17,0.0,-0.94634,9e-05,4.19353]
[1780041559333,33.03,73417.05,0.0,-0.94618,9e-05,4.20337]
[1780041564369,33.0,73419.08,0.0,-0.94619,9e-05,4.20277]
[1780041569405,32.94,73419.88,0.0,-0.94641,9e-05,4.18933]
[1780041574449,32.93,73419.82,0.0,-0.94656,9e-05,4.17865]
[1780041577479,32.92,73428.26,0.0,-0.94589,9e-05,4.22078]
[1780041581496,32.92,73433.91,0.0,-0.94537,9e-05,4.25317]
[1780041582504,32.92,73447.77,0.0,-0.94414,9e-05,4.32906]
[1780041583509,32.92,73453.39,0.0,-0.94365,9e-05,4.35966]
[1780041588544,32.92,73456.15,0.0,-0.94342,9e-05,4.3738]
[1780041590562,32.92,73450.99,0.0,-0.94389,9e-05,4.34473]
[1780041595594,32.91,73450.28,0.0,-0.94401,9e-05,4.33712]
[1780041601230,32.89,73450.62,0.0,-0.94405,9e-05,4.33487]
[1780041601655,32.89,73427.99,0.0,-0.94606,9e-05,4.2102]
[1780041604186,32.89,73427.94,0.0,-0.94606,9e-05,4.20993]
[1780041600162,32.89,73427.94,0.0,-0.94606,9e-05,4.20993]
[1780041618837,32.89,73427.94,0.0,-0.94606,9e-05,4.20993]
[1780041619780,32.89,73437.19,0.0,-0.94526,9e-05,4.26018]
[1780041620815,32.89,73459.86,0.0,-0.94324,9e-05,4.38484]
[1780041624934,32.89,73467.27,0.0,-0.94257,9e-05,4.42606]
[1780041626892,32.89,73472.88,0.0,-0.94206,9e-05,4.45742]
[1780041631902,32.89,73477.81,0.0,-0.94167,9e-05,4.47965]
[1780041634945,32.89,73488.67,0.0,-0.94066,9e-05,4.54092]
[1780041637952,32.89,73497.58,0.0,-0.93983,9e-05,4.59155]
[1780041638949,32.89,73503.11,0.0,-0.9393,0.0001,4.62314]
[1780041640963,32.89,73512.28,0.0,-0.93843,0.0001,4.6758]
[1780041642978,32.89,73517.38,0.0,-0.93793,0.0001,4.70524]
[1780041643994,32.89,73535.48,0.0,-0.93616,0.0001,4.81057]
[1780041649024,32.89,73540.9,0.0,-0.93563,0.0001,4.84237]
[1780041654085,32.89,73539.38,0.0,-0.93578,0.0001,4.83344]
[1780041659119,32.89,73544.49,0.0,-0.93527,0.0001,4.86349]
[1780041664156,32.89,73536.14,0.0,-0.93611,0.0001,4.81408]
[1780041669191,32.88,73534.04,0.0,-0.93634,0.0001,4.80021]
[1780041670197,32.88,73541.49,0.0,-0.93561,0.0001,4.84357]
[1780041671203,32.88,73544.51,0.0,-0.93531,0.0001,4.86096]
[1780041672210,32.88,73549.7,0.0,-0.9348,0.0001,4.89118]
[1780041674226,32.88,73550.59,0.0,-0.93473,0.0001,4.89552]
[1780041675256,32.88,73556.56,0.0,-0.93413,0.0001,4.93045]
[1780041677245,32.87,73570.47,0.0,-0.93273,0.0001,5.01251]
[1780041678252,32.87,73578.75,0.0,-0.93188,0.0001,5.06166]
[1780041679259,32.87,73580.23,0.0,-0.93174,0.0001,5.06989]
[1780041684294,32.86,73578.05,0.0,-0.93203,0.0001,5.05326]
[1780041689329,32.85,73578.1,0.0,-0.93208,0.0001,5.05017]
[1780041693357,32.84,73583.11,0.0,-0.93168,0.0001,5.07197]
[1780041696378,32.82,73586.65,0.0,-0.93146,0.0001,5.08494]
[1780041698397,32.81,73593.05,0.0,-0.93081,0.00011,5.1223]
[1780041699403,32.79,73599.56,0.0,-0.93026,0.00011,5.15422]
[1780041700411,32.79,73602.55,0.0,-0.92996,0.00011,5.17166]
[1780041702424,32.79,73609.33,0.0,-0.92926,0.00011,5.21148]
[1780041705466,32.78,73594.88,0.0,-0.93085,0.00011,5.12038]
[1780041706452,32.77,73594.82,0.0,-0.93087,0.00011,5.11914]
[1780041708467,32.77,73593.76,0.0,-0.93101,0.00011,5.11115]
[1780041713502,32.74,73606.58,0.0,-0.92983,0.00011,5.17885]
[1780041714508,32.74,73612.66,0.0,-0.9292,0.00011,5.21533]
[1780041715515,32.73,73619.04,0.0,-0.92853,0.00011,5.25375]
[1780041716523,32.73,73625.15,0.0,-0.92787,0.00011,5.29105]
[1780041717530,32.73,73632.96,0.0,-0.92703,0.00011,5.33901]
[1780041718536,32.73,73634.24,0.0,-0.9269,0.00011,5.34635]
[1780041722564,32.72,73642.94,0.0,-0.926,0.00011,5.39691]
[1780041723571,32.72,73642.03,0.0,-0.92612,0.00011,5.39029]
[1780041725611,32.71,73625.81,0.0,-0.92793,0.00011,5.28758]
[1780041726594,32.71,73625.81,0.0,-0.92794,0.00011,5.28699]
[1780041731627,32.7,73623.71,0.0,-0.92822,0.00011,5.27121]
[1780041735681,32.7,73648.37,0.0,-0.92554,0.00011,5.42289]
[1780041736663,32.69,73648.74,0.0,-0.92552,0.00011,5.42446]
[1780041737670,32.69,73650.44,0.0,-0.92534,0.00011,5.43431]
[1780041739683,32.69,73643.28,0.0,-0.92617,0.00011,5.38766]
[1780041743711,32.68,73637.47,0.0,-0.92687,0.00011,5.34817]
[1780041745751,32.67,73633.03,0.0,-0.92738,0.00011,5.31904]
[1780041748747,32.67,73630.38,0.0,-0.92771,0.00011,5.30055]
[1780041752774,32.66,73625.29,0.0,-0.9284,0.00011,5.25923]
[1780041757810,32.64,73621.04,0.0,-0.92895,0.00011,5.22795]
[1780041761838,32.51,73615.93,0.0,-0.93031,0.00011,5.15088]
[1780041763852,32.45,73609.06,0.0,-0.93143,0.00011,5.08614]
[1780041768890,32.43,73606.39,0.0,-0.93181,0.00011,5.06451]
[1780041769894,32.41,73614.38,0.0,-0.93112,0.00011,5.10417]
[1780041773922,32.32,73619.65,0.0,-0.93111,0.00011,5.10524]
[1780041778958,32.3,73619.6,0.0,-0.9312,0.00011,5.09999]
[1780041783993,32.21,73617.75,0.0,-0.93195,0.00011,5.05705]
[1780041789029,32.2,73613.94,0.0,-0.93244,0.00011,5.02848]
[1780041794065,32.19,73613.02,0.0,-0.9326,0.00011,5.01923]
[1780041799101,32.18,73612.16,0.0,-0.93274,0.00011,5.01147]
[1780041804135,32.17,73609.96,0.0,-0.93305,0.0001,4.99352]
[1780041809169,32.16,73606.06,0.0,-0.93351,0.0001,4.96648]
[1780041814209,32.15,73606.06,0.0,-0.93361,0.0001,4.95868]
[1780041819239,32.14,73600.11,0.0,-0.93431,0.0001,4.91814]
[1780041824275,32.13,73597.95,0.0,-0.9346,0.0001,4.90103]
[1780041829311,32.1,73597.81,0.0,-0.93479,0.0001,4.88966]
[1780041834345,32.09,73603.73,0.0,-0.93422,0.0001,4.9234]
[1780041839380,31.99,73607.06,0.0,-0.93447,0.0001,4.90897]
[1780041844415,31.99,73607.02,0.0,-0.93451,0.0001,4.90703]
[1780041845422,31.99,73601.42,0.0,-0.93509,0.0001,4.87266]
[1780041846471,31.99,73599.67,0.0,-0.93527,0.0001,4.86178]
[1780041852470,31.96,73606.11,0.0,-0.9348,0.0001,4.88967]
[1780041856540,31.92,73617.54,0.0,-0.93385,0.0001,4.9456]
[1780041857505,31.91,73617.35,0.0,-0.93393,0.0001,4.94124]
[1780041858515,31.9,73620.84,0.0,-0.93363,0.0001,4.95897]
[1780041860527,31.88,73625.59,0.0,-0.93321,0.00011,4.98306]
[1780041865564,31.84,73630.11,0.0,-0.93302,0.00011,4.99486]
[1780041870597,31.77,73632.99,0.0,-0.93313,0.00011,4.98835]
[1780041875633,31.66,73634.54,0.0,-0.93371,0.00011,4.9533]
[1780041879661,31.59,73627.4,0.0,-0.93488,0.0001,4.88474]
[1780041884695,31.53,73625.24,0.0,-0.93548,0.0001,4.84963]
[1780041889731,31.44,73621.43,0.0,-0.93641,0.0001,4.79487]
[1780041894767,31.44,73620.69,0.0,-0.93654,0.0001,4.78749]
[1780041897827,31.43,73609.68,0.0,-0.93769,0.0001,4.71882]
[1780041899800,31.43,73601.23,0.0,-0.93856,0.0001,4.66679]
[1780041900807,31.43,73597.79,0.0,-0.93891,0.0001,4.64572]
[1780041905841,31.42,73595.85,0.0,-0.93914,0.0001,4.63236]
[1780041910879,31.42,73595.99,0.0,-0.93915,0.0001,4.6315]
[1780041916919,31.41,73596.93,0.0,-0.93909,0.0001,4.63509]
[1780041921958,31.41,73599.33,0.0,-0.93888,0.0001,4.64775]
[1780041926990,31.41,73596.03,0.0,-0.9392,0.0001,4.62842]
[1780041933031,31.41,73599.4,0.0,-0.93892,0.0001,4.64377]
[1780041938109,31.41,73598.77,0.0,-0.93898,0.0001,4.64048]
[1780041945120,31.41,73599.08,0.0,-0.93893,0.0001,4.643]
[1780041947129,31.41,73604.8,0.0,-0.93837,0.0001,4.67667]
[1780041950151,31.41,73599.27,0.0,-0.93895,0.0001,4.64233]
[1780041955186,31.4,73596.17,0.0,-0.93928,0.0001,4.62217]
[1780041960220,31.4,73596.24,0.0,-0.9393,0.0001,4.62106]
[1780041965256,31.4,73595.2,0.0,-0.93943,0.0001,4.61336]
[1780041968318,31.39,73584.7,0.0,-0.94048,0.0001,4.54993]
[1780041972306,31.39,73578.11,0.0,-0.94113,0.0001,4.51017]
[1780041977344,31.37,73573.61,0.0,-0.94171,0.0001,4.47514]
[1780041982379,31.36,73573.64,0.0,-0.94176,0.0001,4.47222]
[1780041986408,31.35,73566.63,0.0,-0.94247,0.0001,4.42871]
[1780041988459,31.35,73557.68,0.0,-0.94334,9e-05,4.37552]
[1780041992450,31.33,73566.52,0.0,-0.94267,0.0001,4.41542]
[1780041997487,31.32,73567.09,0.0,-0.94266,0.0001,4.4161]
[1780042002527,31.32,73566.51,0.0,-0.94272,0.0001,4.41202]
[1780042008599,31.27,73567.15,0.0,-0.94299,0.0001,4.39592]
[1780042012598,31.21,73573.0,0.0,-0.94276,0.0001,4.41032]
[1780042017633,31.14,73569.96,0.0,-0.94345,0.0001,4.36833]
[1780042021659,31.09,73575.34,0.0,-0.94321,0.0001,4.38272]
[1780042026695,31.03,73575.5,0.0,-0.94356,0.0001,4.36184]
[1780042031732,31.01,73573.66,0.0,-0.94388,9e-05,4.34178]
[1780042036765,31.0,73571.79,0.0,-0.94409,9e-05,4.32898]
[1780042041800,31.0,73575.06,0.0,-0.94381,0.0001,4.34622]
[1780042042808,31.0,73581.55,0.0,-0.9432,0.0001,4.38392]
[1780042043815,30.99,73582.43,0.0,-0.94312,0.0001,4.38865]
[1780042048849,30.99,73580.91,0.0,-0.94331,0.0001,4.37743]
[1780042053885,30.98,73580.99,0.0,-0.9434,0.0001,4.37032]
[1780042058952,30.98,73587.68,0.0,-0.94279,0.0001,4.40757]
[1780042063954,30.97,73588.06,0.0,-0.9428,0.0001,4.40739]
[1780042066975,30.97,73593.49,0.0,-0.94229,0.0001,4.43806]
[1780042072010,30.96,73596.46,0.0,-0.94205,0.0001,4.45297]
[1780042077049,30.95,73595.21,0.0,-0.94224,0.0001,4.44157]
[1780042078055,30.94,73588.35,0.0,-0.94292,0.0001,4.39978]
[1780042079098,30.94,73587.74,0.0,-0.943,0.0001,4.39512]
[1780042084098,30.92,73592.31,0.0,-0.94265,0.0001,4.41654]
[1780042088125,30.91,73596.58,0.0,-0.94231,0.0001,4.43709]
[1780042089132,30.91,73610.52,0.0,-0.94097,0.0001,4.51918]
[1780042090140,30.91,73623.08,0.0,-0.93972,0.0001,4.59439]
[1780042091147,30.9,73626.94,0.0,-0.93934,0.0001,4.61709]
[1780042096180,30.89,73627.42,0.0,-0.93936,0.0001,4.61608]
[1780042101217,30.88,73630.14,0.0,-0.93917,0.0001,4.62789]
[1780042106251,30.87,73629.79,0.0,-0.93927,0.0001,4.62178]
[1780042110279,30.86,73623.61,0.0,-0.93994,0.0001,4.5811]
[1780042115315,30.85,73627.3,0.0,-0.9397,0.0001,4.59437]
[1780042120349,30.84,73627.64,0.0,-0.93973,0.0001,4.59272]
[1780042125386,30.83,73631.7,0.0,-0.93938,0.0001,4.61362]
[1780042128405,30.82,73637.2,0.0,-0.93886,0.0001,4.64479]
[1780042133477,30.81,73640.03,0.0,-0.93864,0.0001,4.65797]
[1780042139482,30.8,73638.71,0.0,-0.93886,0.0001,4.64494]
[1780042144517,30.79,73639.74,0.0,-0.93882,0.0001,4.64771]
[1780042149555,30.78,73639.78,0.0,-0.93883,0.0001,4.64665]
[1780042155596,30.78,73638.36,0.0,-0.939,0.0001,4.63644]
[1780042160631,30.78,73642.38,0.0,-0.93862,0.0001,4.65978]
[1780042161639,30.78,73652.95,0.0,-0.93753,0.0001,4.72461]
[1780042166679,30.77,73655.77,0.0,-0.93727,0.0001,4.74014]
[1780042170700,30.77,73649.88,0.0,-0.93792,0.0001,4.70166]
[1780042175738,30.75,73649.46,0.0,-0.9381,0.0001,4.68913]
[1780042180770,30.74,73650.51,0.0,-0.93806,0.0001,4.69132]
[1780042183845,30.73,73643.81,0.0,-0.9388,0.0001,4.64749]
[1780042186816,30.67,73640.69,0.0,-0.93951,0.0001,4.60487]
[1780042191853,30.58,73640.05,0.0,-0.94015,0.0001,4.56638]
[1780042196894,30.5,73640.47,0.0,-0.94054,0.0001,4.54307]
[1780042201929,30.48,73638.03,0.0,-0.94093,0.0001,4.51987]
[1780042206964,30.45,73637.41,0.0,-0.94121,0.0001,4.50316]
[1780042214058,30.25,73641.79,0.0,-0.94196,0.0001,4.45798]
[1780042219061,30.12,73645.73,0.0,-0.94235,0.0001,4.43476]
[1780042224088,30.09,73646.06,0.0,-0.94253,0.0001,4.42406]
[1780042230129,30.03,73642.33,0.0,-0.94323,0.0001,4.38095]
[1780042235163,29.97,73641.03,0.0,-0.94379,0.0001,4.34572]
[1780042238185,29.94,73637.51,0.0,-0.94431,0.0001,4.31361]
[1780042241207,29.92,73643.07,0.0,-0.94388,0.0001,4.34029]
[1780042244269,29.92,73650.15,0.0,-0.9432,0.0001,4.38217]
[1780042246242,29.91,73653.61,0.0,-0.94292,0.0001,4.39899]
[1780042251275,29.9,73655.65,0.0,-0.94276,0.0001,4.40916]
[1780042256310,29.9,73656.38,0.0,-0.94272,0.0001,4.41135]
[1780042261347,29.89,73656.65,0.0,-0.94273,0.0001,4.4107]
[1780042266383,29.88,73651.91,0.0,-0.94325,0.0001,4.37908]
[1780042271418,29.88,73651.8,0.0,-0.94329,0.0001,4.37637]
[1780042276461,29.87,73647.99,0.0,-0.9437,0.0001,4.35127]
[1780042280483,29.87,73654.43,0.0,-0.94309,0.0001,4.38895]
[1780042285518,29.86,73654.62,0.0,-0.9431,0.0001,4.38797]
[1780042289546,29.82,73649.67,0.0,-0.94384,0.0001,4.34297]
[1780042294581,29.78,73647.03,0.0,-0.94442,0.0001,4.30576]
[1780042299616,29.74,73647.18,0.0,-0.94463,0.0001,4.2928]
[1780042304649,29.71,73646.76,0.0,-0.94487,0.0001,4.27802]
[1780042309690,29.68,73647.39,0.0,-0.94499,0.0001,4.27094]
[1780042314724,29.66,73647.62,0.0,-0.9451,0.0001,4.26428]
[1780042319759,29.65,73647.79,0.0,-0.94512,0.0001,4.26285]
[1780042324794,29.65,73646.04,0.0,-0.94531,0.0001,4.25146]
[1780042327853,29.64,73640.68,0.0,-0.94588,0.0001,4.21576]
[1780042333857,29.64,73640.16,0.0,-0.94597,0.0001,4.21036]
[1780042338892,29.63,73639.97,0.0,-0.94599,0.0001,4.20875]
[1780042343927,29.55,73635.51,0.0,-0.94693,0.0001,4.15052]
[1780042348961,29.48,73632.98,0.0,-0.94759,9e-05,4.10922]
[1780042353998,29.35,73631.64,0.0,-0.94855,9e-05,4.04785]
[1780042359040,29.21,73634.24,0.0,-0.9491,9e-05,4.0138]
[1780042364075,29.09,73633.78,0.0,-0.94987,9e-05,3.96498]
[1780042370116,28.96,73632.62,0.0,-0.95077,9e-05,3.90843]
[1780042372131,28.94,73643.41,0.0,-0.94989,9e-05,3.96419]
[1780042373137,28.93,73643.58,0.0,-0.94989,9e-05,3.96434]
[1780042378208,28.93,73639.57,0.0,-0.95031,9e-05,3.93769]
[1780042384215,28.82,73635.98,0.0,-0.95128,9e-05,3.87624]
[1780042389252,28.72,73634.65,0.0,-0.95195,9e-05,3.83322]
[1780042394285,28.68,73633.41,0.0,-0.9523,9e-05,3.81102]
[1780042399319,28.67,73631.02,0.0,-0.95256,9e-05,3.79403]
[1780042401334,28.64,73627.19,0.0,-0.95308,9e-05,3.76059]
[1780042406368,28.62,73625.52,0.0,-0.95334,9e-05,3.74363]
[1780042412412,28.56,73621.85,0.0,-0.95408,9e-05,3.69427]
[1780042416439,28.56,73614.56,0.0,-0.95475,9e-05,3.65097]
[1780042421473,28.55,73612.3,0.0,-0.95497,9e-05,3.63639]
[1780042426510,28.55,73604.69,0.0,-0.95565,9e-05,3.59174]
[1780042431547,28.54,73602.79,0.0,-0.95584,9e-05,3.57945]
[1780042436580,28.54,73602.44,0.0,-0.95588,9e-05,3.57622]
[1780042441617,28.54,73602.73,0.0,-0.95588,9e-05,3.57657]
[1780042446655,28.53,73603.34,0.0,-0.95585,9e-05,3.57871]
[1780042450683,28.53,73597.72,0.0,-0.95634,8e-05,3.54634]
[1780042455717,28.53,73599.02,0.0,-0.95624,8e-05,3.55256]
[1780042460752,28.53,73600.63,0.0,-0.95612,8e-05,3.56055]
[1780042466795,28.52,73601.05,0.0,-0.95611,8e-05,3.56167]
[1780042471830,28.52,73602.72,0.0,-0.95604,9e-05,3.5651]
[1780042476867,28.52,73603.07,0.0,-0.95601,9e-05,3.56678]
[1780042479888,28.52,73606.99,0.0,-0.95566,9e-05,3.59016]
[1780042483915,28.53,73614.31,0.0,-0.955,9e-05,3.63317]
[1780042486935,28.53,73619.71,0.0,-0.95452,9e-05,3.66489]
[1780042488983,28.53,73629.91,0.0,-0.95361,9e-05,3.72401]
[1780042490964,28.53,73630.75,0.0,-0.95353,9e-05,3.72926]
[1780042492980,28.53,73638.5,0.0,-0.95283,9e-05,3.77452]
[1780042493996,28.53,73645.65,0.0,-0.95218,9e-05,3.81639]
[1780042499054,28.53,73644.67,0.0,-0.95227,9e-05,3.8109]
[1780042504061,28.53,73640.59,0.0,-0.95263,9e-05,3.7873]
[1780042509125,28.54,73639.59,0.0,-0.95272,9e-05,3.7818]
[1780042514128,28.54,73637.56,0.0,-0.95289,9e-05,3.77033]
[1780042519200,28.54,73638.09,0.0,-0.95284,9e-05,3.77377]
[1780042525206,28.54,73639.58,0.0,-0.9527,9e-05,3.78285]
[1780042530241,28.54,73635.32,0.0,-0.95308,9e-05,3.75846]
[1780042535278,28.54,73636.44,0.0,-0.95303,9e-05,3.76044]
[1780042540310,28.54,73630.24,0.0,-0.95361,9e-05,3.72247]
[1780042541346,28.53,73628.48,0.0,-0.95378,9e-05,3.71183]
[1780042546373,28.53,73626.45,0.0,-0.95399,9e-05,3.69785]
[1780042551410,28.52,73626.37,0.0,-0.95403,9e-05,3.6951]
[1780042556446,28.52,73627.41,0.0,-0.95394,9e-05,3.70141]
[1780042561483,28.52,73628.43,0.0,-0.95384,9e-05,3.70757]
[1780042565507,28.51,73634.45,0.0,-0.95341,9e-05,3.73604]
[1780042567521,28.48,73636.54,0.0,-0.95338,9e-05,3.73783]
[1780042572556,28.41,73637.36,0.0,-0.95369,9e-05,3.71813]
[1780042577614,28.4,73637.94,0.0,-0.95373,9e-05,3.71503]
[1780042582625,28.39,73639.0,0.0,-0.95367,9e-05,3.71893]
[1780042587684,28.38,73640.1,0.0,-0.95361,9e-05,3.72308]
[1780042592697,28.38,73640.13,0.0,-0.9537,9e-05,3.71601]
[1780042596726,28.38,73646.23,0.0,-0.95315,9e-05,3.7517]
[1780042601762,28.38,73648.32,0.0,-0.95295,9e-05,3.76471]
[1780042606801,28.38,73649.22,0.0,-0.95287,9e-05,3.77014]
[1780042611834,28.37,73648.17,0.0,-0.953,9e-05,3.7614]
[1780042615860,28.35,73654.93,0.0,-0.9525,9e-05,3.79363]
[1780042620896,28.28,73657.44,0.0,-0.95272,9e-05,3.78012]
[1780042625930,28.24,73659.66,0.0,-0.95274,9e-05,3.77884]
[1780042630965,28.2,73660.39,0.0,-0.95294,9e-05,3.76615]
[1780042636004,28.19,73658.16,0.0,-0.95318,9e-05,3.7505]
[1780042641036,28.18,73655.44,0.0,-0.95346,9e-05,3.73226]
[1780042646071,28.18,73657.63,0.0,-0.9533,9e-05,3.74274]
[1780042651106,28.17,73657.7,0.0,-0.95339,9e-05,3.73575]
[1780042656141,28.16,73656.18,0.0,-0.95356,9e-05,3.72462]
[1780042661176,28.16,73656.85,0.0,-0.95353,9e-05,3.72634]
[1780042667237,28.15,73656.96,0.0,-0.95356,9e-05,3.72441]
[1780042672254,28.15,73657.55,0.0,-0.95354,9e-05,3.72572]
[1780042676285,28.14,73646.09,0.0,-0.95459,9e-05,3.65732]
[1780042678298,28.14,73645.67,0.0,-0.95464,9e-05,3.65419]
[1780042683330,28.14,73645.19,0.0,-0.95471,9e-05,3.64981]
[1780042687377,28.13,73650.82,0.0,-0.95423,9e-05,3.68118]
[1780042689373,28.13,73651.34,0.0,-0.95419,9e-05,3.68348]
[1780042694410,28.13,73649.13,0.0,-0.95442,9e-05,3.66873]
[1780042699444,28.12,73648.09,0.0,-0.95454,9e-05,3.66089]
[1780042704478,28.12,73646.69,0.0,-0.95469,9e-05,3.65105]
[1780042709512,28.11,73645.76,0.0,-0.9548,9e-05,3.64401]
[1780042714554,28.11,73645.05,0.0,-0.95494,9e-05,3.63331]
[1780042719589,28.1,73644.07,0.0,-0.95505,9e-05,3.6261]
[1780042724625,28.1,73642.39,0.0,-0.95522,9e-05,3.61494]
[1780042729664,28.1,73642.68,0.0,-0.95522,9e-05,3.61518]
[1780042734716,28.09,73642.77,0.0,-0.95523,9e-05,3.61425]
[1780042737743,28.09,73646.29,0.0,-0.95494,9e-05,3.63359]
[1780042742772,28.08,73646.15,0.0,-0.95498,9e-05,3.63115]
[1780042747807,28.08,73645.73,0.0,-0.95504,9e-05,3.62711]
[1780042752842,28.08,73643.98,0.0,-0.95522,9e-05,3.61547]
[1780042757878,28.07,73644.03,0.0,-0.95524,9e-05,3.61425]
[1780042761905,28.07,73637.76,0.0,-0.9558,9e-05,3.57711]
[1780042766941,28.07,73637.39,0.0,-0.95585,9e-05,3.57362]
[1780042771976,28.06,73638.11,0.0,-0.95586,9e-05,3.57187]
[1780042777012,28.06,73638.88,0.0,-0.95582,9e-05,3.57494]
[1780042782052,28.06,73644.28,0.0,-0.95536,9e-05,3.60475]
[1780042787081,28.05,73644.18,0.0,-0.95539,9e-05,3.60289]
[1780042791109,28.05,73636.41,0.0,-0.95608,9e-05,3.55751]
[1780042794130,28.03,73625.44,0.0,-0.95712,8e-05,3.48891]
[1780042800182,27.96,73625.44,0.0,-0.95753,8e-05,3.46219]
[1780042805213,27.93,73618.96,0.0,-0.95823,8e-05,3.41538]
[1780042810242,27.93,73622.36,0.0,-0.95798,8e-05,3.43221]
[1780042812258,27.92,73629.18,0.0,-0.95742,8e-05,3.46953]
[1780042816296,27.92,73636.8,0.0,-0.9568,9e-05,3.5106]
[1780042817292,27.92,73636.8,0.0,-0.95681,9e-05,3.51003]
[1780042821320,27.91,73642.79,0.0,-0.95633,9e-05,3.54176]
[1780042826366,27.9,73645.8,0.0,-0.95614,9e-05,3.55432]
[1780042830382,27.89,73652.39,0.0,-0.95561,9e-05,3.58935]
[1780042835417,27.89,73654.13,0.0,-0.95552,9e-05,3.59353]
[1780042840453,27.89,73654.04,0.0,-0.95555,9e-05,3.59207]
[1780042845487,27.88,73654.73,0.0,-0.9555,9e-05,3.59511]
[1780042850524,27.88,73655.82,0.0,-0.95542,9e-05,3.60041]
[1780042855559,27.88,73655.6,0.0,-0.95545,9e-05,3.59812]
[1780042860593,27.88,73656.59,0.0,-0.95538,9e-05,3.60284]
[1780042865630,27.87,73657.2,0.0,-0.95534,9e-05,3.60537]
[1780042866648,27.87,73667.89,0.0,-0.95439,9e-05,3.66742]
[1780042867642,27.87,73667.89,0.0,-0.95439,9e-05,3.66774]
[1780042869658,27.87,73670.47,0.0,-0.95415,9e-05,3.68343]
[1780042874692,27.88,73672.03,0.0,-0.95399,9e-05,3.69389]
[1780042879734,27.88,73680.79,0.0,-0.95317,9e-05,3.74691]
[1780042882755,27.88,73683.94,0.0,-0.95287,9e-05,3.76625]
[1780042886797,27.88,73690.92,0.0,-0.95221,9e-05,3.80868]
[1780042887804,27.88,73696.79,0.0,-0.95166,9e-05,3.84412]
[1780042889805,27.89,73701.17,0.0,-0.95125,9e-05,3.8708]
[1780042890811,27.89,73706.46,0.0,-0.95074,0.0001,3.90296]
[1780042891818,27.89,73706.44,0.0,-0.9508,0.0001,3.89766]
[1780042896853,27.89,73699.51,0.0,-0.95146,9e-05,3.85555]
[1780042898867,27.89,73694.31,0.0,-0.95195,9e-05,3.82433]
[1780042903905,27.89,73695.71,0.0,-0.95181,9e-05,3.83323]
[1780042908938,27.89,73697.7,0.0,-0.95162,9e-05,3.84563]
[1780042913976,27.89,73701.27,0.0,-0.95128,9e-05,3.86745]
[1780042919008,27.89,73700.44,0.0,-0.95135,9e-05,3.86262]
[1780042924062,27.89,73701.73,0.0,-0.95123,9e-05,3.87066]
[1780042928096,27.89,73708.28,0.0,-0.9506,0.0001,3.91052]
[1780042933124,27.89,73708.64,0.0,-0.95057,0.0001,3.91256]
[1780042938167,27.89,73710.33,0.0,-0.95041,0.0001,3.92261]
[1780042943195,27.89,73709.86,0.0,-0.95046,0.0001,3.91949]
[1780042948242,27.89,73710.49,0.0,-0.9504,0.0001,3.92313]
[1780042952256,27.89,73717.29,0.0,-0.94981,0.0001,3.95939]
[1780042954272,27.89,73719.15,0.0,-0.94964,0.0001,3.9706]
[1780042959309,27.88,73722.17,0.0,-0.94935,0.0001,3.98856]
[1780042964346,27.88,73724.08,0.0,-0.94918,0.0001,3.99951]
[1780042966360,27.88,73732.36,0.0,-0.94837,0.0001,4.05027]
[1780042971392,27.88,73732.18,0.0,-0.94841,0.0001,4.04784]
[1780042976428,27.87,73727.4,0.0,-0.9489,0.0001,4.01694]
[1780042981479,27.87,73731.89,0.0,-0.94848,0.0001,4.04367]
[1780042986502,27.87,73732.27,0.0,-0.94846,0.0001,4.04484]
[1780042991535,27.86,73736.38,0.0,-0.94807,0.0001,4.06925]
[1780042996570,27.86,73737.39,0.0,-0.948,0.0001,4.0742]
[1780043001605,27.86,73738.55,0.0,-0.9479,0.0001,4.08004]
[1780043006640,27.85,73737.96,0.0,-0.94798,0.0001,4.07491]
[1780043011676,27.85,73736.29,0.0,-0.94823,0.0001,4.05787]
[1780043015706,27.85,73730.69,0.0,-0.9488,0.0001,4.02202]
[1780043020743,27.85,73732.25,0.0,-0.94866,0.0001,4.03086]
[1780043025781,27.84,73734.92,0.0,-0.94841,0.0001,4.04664]
[1780043030820,27.84,73739.89,0.0,-0.94793,0.0001,4.07672]
[1780043035857,27.84,73743.83,0.0,-0.94756,0.0001,4.10026]
[1780043040892,27.83,73744.16,0.0,-0.94755,0.0001,4.10101]
[1780043045929,27.83,73738.06,0.0,-0.94818,0.0001,4.06142]
[1780043046934,27.83,73737.79,0.0,-0.94821,0.0001,4.05954]
[1780043051968,27.83,73737.63,0.0,-0.94824,0.0001,4.05768]
[1780043057005,27.83,73728.98,0.0,-0.94907,0.0001,4.00513]
[1780043062038,27.84,73733.43,0.0,-0.94861,0.0001,4.03436]
[1780043067078,27.84,73731.2,0.0,-0.94881,0.0001,4.02185]
[1780043072110,27.84,73726.46,0.0,-0.94931,0.0001,3.98865]
[1780043073117,27.84,73717.83,0.0,-0.95014,0.0001,3.93578]
[1780043074128,27.84,73715.81,0.0,-0.95033,0.0001,3.9238]
[1780043079158,27.85,73716.16,0.0,-0.95026,0.0001,3.92811]
[1780043084195,27.86,73714.93,0.0,-0.95035,0.0001,3.92282]
[1780043089230,27.86,73712.02,0.0,-0.95059,0.0001,3.90738]
[1780043094263,27.87,73711.38,0.0,-0.95061,0.0001,3.90586]
[1780043099298,27.87,73709.94,0.0,-0.95074,0.0001,3.8978]
[1780043103326,27.87,73704.63,0.0,-0.95124,9e-05,3.86586]
[1780043108365,27.87,73706.34,0.0,-0.95107,0.0001,3.87661]
[1780043114405,27.87,73708.58,0.0,-0.95086,0.0001,3.89043]
[1780043119441,27.87,73713.92,0.0,-0.95034,0.0001,3.92306]
[1780043124474,27.87,73718.5,0.0,-0.9499,0.0001,3.95088]
[1780043129509,27.87,73720.78,0.0,-0.94969,0.0001,3.96429]
[1780043134545,27.87,73721.72,0.0,-0.94967,0.0001,3.96429]
[1780043137575,27.87,73732.44,0.0,-0.94863,0.0001,4.03029]
[1780043138573,27.87,73731.98,0.0,-0.94868,0.0001,4.02719]
[1780043143610,27.86,73734.78,0.0,-0.94842,0.0001,4.04331]
[1780043148644,27.86,73732.06,0.0,-0.94871,0.0001,4.02509]
[1780043154688,27.86,73732.96,0.0,-0.94864,0.0001,4.02923]
[1780043159723,27.85,73735.53,0.0,-0.94841,0.0001,4.04404]
[1780043164762,27.85,73742.55,0.0,-0.94773,0.0001,4.0867]
[1780043169793,27.85,73745.58,0.0,-0.94745,0.0001,4.10431]
[1780043174827,27.84,73745.87,0.0,-0.94744,0.0001,4.10459]
[1780043179862,27.84,73747.65,0.0,-0.94729,0.0001,4.11428]
[1780043184899,27.84,73750.25,0.0,-0.94705,0.0001,4.12912]
[1780043189936,27.83,73752.42,0.0,-0.94686,0.0001,4.14125]
[1780043194971,27.83,73754.38,0.0,-0.94675,0.0001,4.14665]
[1780043200009,27.82,73755.25,0.0,-0.94669,0.0001,4.15047]
[1780043205040,27.82,73750.55,0.0,-0.94719,0.0001,4.119]
[1780043210076,27.81,73747.25,0.0,-0.94755,0.0001,4.09677]
[1780043213095,27.81,73741.37,0.0,-0.94815,0.0001,4.05906]
[1780043216118,27.81,73733.27,0.0,-0.94896,0.0001,4.00788]
[1780043217126,27.81,73729.59,0.0,-0.94933,0.0001,3.98491]
[1780043218141,27.81,73724.03,0.0,-0.94987,0.0001,3.95046]
[1780043220148,27.81,73720.79,0.0,-0.95019,0.0001,3.93041]
[1780043225180,27.81,73718.86,0.0,-0.95037,0.0001,3.91853]
[1780043230215,27.81,73715.49,0.0,-0.9507,0.0001,3.89792]
[1780043235250,27.81,73724.43,0.0,-0.94984,0.0001,3.95279]
[1780043240286,27.81,73727.32,0.0,-0.94956,0.0001,3.97019]
[1780043245322,27.81,73727.03,0.0,-0.9496,0.0001,3.96776]
[1780043250359,27.81,73725.69,0.0,-0.94974,0.0001,3.95884]
[1780043255392,27.8,73725.45,0.0,-0.94983,0.0001,3.95153]
[1780043260426,27.8,73724.84,0.0,-0.9499,0.0001,3.94712]
[1780043265461,27.8,73721.45,0.0,-0.95024,0.0001,3.92574]
[1780043268496,27.8,73716.15,0.0,-0.95075,0.0001,3.89303]
[1780043273518,27.8,73714.24,0.0,-0.95094,0.0001,3.88123]
[1780043278557,27.8,73717.76,0.0,-0.9506,0.0001,3.90265]
[1780043283592,27.82,73719.34,0.0,-0.95034,0.0001,3.91966]
[1780043284601,27.84,73726.23,0.0,-0.94955,0.0001,3.96934]
[1780043285606,27.84,73729.86,0.0,-0.94918,0.0001,3.99245]
[1780043290641,27.85,73731.89,0.0,-0.94894,0.0001,4.00808]
[1780043295689,27.85,73735.43,0.0,-0.94854,0.0001,4.03287]
[1780043299717,27.86,73741.38,0.0,-0.94791,0.0001,4.07272]
[1780043304756,27.87,73738.12,0.0,-0.94819,0.0001,4.0547]
[1780043309793,27.87,73740.6,0.0,-0.94791,0.0001,4.07275]
[1780043314833,27.87,73735.78,0.0,-0.94844,0.0001,4.03759]
[1780043316845,27.87,73730.56,0.0,-0.94897,0.0001,4.00472]
[1780043321885,27.87,73719.97,0.0,-0.95001,0.0001,3.93868]
[1780043326920,27.87,73718.05,0.0,-0.9502,0.0001,3.92655]
[1780043331955,27.87,73718.26,0.0,-0.95019,0.0001,3.92744]
[1780043336992,27.87,73719.8,0.0,-0.95005,0.0001,3.93648]
[1780043342039,27.87,73720.38,0.0,-0.95,0.0001,3.9395]
[1780043345054,27.87,73715.36,0.0,-0.95049,0.0001,3.90845]
[1780043351096,27.87,73711.51,0.0,-0.95082,0.0001,3.88741]
[1780043356132,27.89,73710.71,0.0,-0.95079,0.0001,3.8892]
[1780043361166,27.91,73707.99,0.0,-0.95094,0.0001,3.87927]
[1780043365195,27.92,73702.16,0.0,-0.95141,9e-05,3.84925]
[1780043370232,27.94,73705.33,0.0,-0.95101,0.0001,3.8752]
[1780043375266,27.96,73704.57,0.0,-0.95103,0.0001,3.87211]
[1780043380300,27.97,73704.25,0.0,-0.95096,0.0001,3.87682]
[1780043385335,27.99,73703.39,0.0,-0.95093,0.0001,3.87872]
[1780043390371,28.02,73702.78,0.0,-0.95083,0.0001,3.88501]
[1780043395404,28.04,73704.65,0.0,-0.95052,0.0001,3.90454]
[1780043400441,28.06,73703.52,0.0,-0.95052,0.0001,3.90417]
[1780043403469,28.07,73693.54,0.0,-0.95138,9e-05,3.84984]
[1780043408495,28.09,73690.07,0.0,-0.9516,9e-05,3.83553]
[1780043414537,28.11,73695.61,0.0,-0.95095,9e-05,3.877]
[1780043419574,28.13,73695.83,0.0,-0.95082,9e-05,3.88498]
[1780043424609,28.15,73695.99,0.0,-0.9507,9e-05,3.89266]
[1780043429646,28.16,73695.44,0.0,-0.95065,9e-05,3.89606]
[1780043434681,28.17,73695.77,0.0,-0.95062,9e-05,3.89636]
[1780043439714,28.18,73696.05,0.0,-0.95055,0.0001,3.90069]
[1780043444751,28.19,73692.38,0.0,-0.95086,9e-05,3.88123]
[1780043449783,28.19,73693.54,0.0,-0.9507,9e-05,3.89092]
[1780043454820,28.2,73694.49,0.0,-0.95057,9e-05,3.89926]
[1780043459854,28.21,73694.15,0.0,-0.95056,9e-05,3.8998]
[1780043464894,28.21,73693.53,0.0,-0.95058,9e-05,3.89864]
[1780043470937,28.22,73693.77,0.0,-0.95051,9e-05,3.90312]
[1780043475981,28.23,73693.52,0.0,-0.95049,9e-05,3.90412]
[1780043481009,28.24,73692.97,0.0,-0.95051,9e-05,3.9033]
[1780043486048,28.24,73693.37,0.0,-0.95043,0.0001,3.90819]
[1780043491094,28.25,73693.5,0.0,-0.95044,0.0001,3.9062]
[1780043495123,28.26,73687.9,0.0,-0.95091,9e-05,3.87609]
[1780043500157,28.27,73692.5,0.0,-0.95037,0.0001,3.91026]
[1780043505192,28.29,73692.21,0.0,-0.95032,0.0001,3.91374]
[1780043510231,28.29,73687.44,0.0,-0.95078,9e-05,3.88456]
[1780043515267,28.29,73678.36,0.0,-0.95163,9e-05,3.83005]
[1780043516272,28.29,73674.9,0.0,-0.95195,9e-05,3.80952]
[1780043519294,28.29,73669.04,0.0,-0.95249,9e-05,3.77509]
[1780043526341,28.29,73675.92,0.0,-0.95185,9e-05,3.81642]
[1780043532383,28.3,73672.62,0.0,-0.9521,9e-05,3.80033]
[1780043537419,28.31,73668.02,0.0,-0.95247,9e-05,3.77643]
[1780043542457,28.31,73669.31,0.0,-0.95234,9e-05,3.78464]
[1780043548497,28.31,73672.73,0.0,-0.95202,9e-05,3.80553]
[1780043553532,28.31,73671.12,0.0,-0.95222,9e-05,3.7913]
[1780043558567,28.31,73666.6,0.0,-0.95262,9e-05,3.76518]
[1780043561588,28.31,73658.96,0.0,-0.95331,9e-05,3.7209]
[1780043565617,28.32,73653.37,0.0,-0.9538,9e-05,3.68926]
[1780043570653,28.32,73651.3,0.0,-0.95397,9e-05,3.67856]
[1780043575688,28.36,73649.35,0.0,-0.95392,9e-05,3.6815]
[1780043580722,28.4,73648.62,0.0,-0.95376,9e-05,3.69175]
[1780043584750,28.42,73656.48,0.0,-0.95293,9e-05,3.74519]
[1780043589785,28.42,73658.86,0.0,-0.9527,9e-05,3.76006]
[1780043590793,28.42,73664.4,0.0,-0.95219,9e-05,3.79271]
[1780043595826,28.42,73662.49,0.0,-0.95236,9e-05,3.78205]
[1780043599856,28.42,73668.75,0.0,-0.95177,9e-05,3.81938]
[1780043604888,28.42,73671.32,0.0,-0.95153,9e-05,3.83488]
[1780043607911,28.42,73677.9,0.0,-0.95091,9e-05,3.87405]
[1780043612957,28.42,73676.44,0.0,-0.95111,9e-05,3.8601]
[1780043617994,28.42,73672.11,0.0,-0.95151,9e-05,3.83451]
[1780043623029,28.43,73671.48,0.0,-0.95157,9e-05,3.83104]
[1780043628064,28.43,73669.31,0.0,-0.95177,9e-05,3.81847]
[1780043633098,28.43,73668.47,0.0,-0.95184,9e-05,3.81383]
[1780043638133,28.43,73666.62,0.0,-0.952,9e-05,3.80327]
[1780043643168,28.43,73667.25,0.0,-0.95194,9e-05,3.80736]
[1780043648203,28.43,73667.8,0.0,-0.95188,9e-05,3.81095]
[1780043653238,28.43,73666.04,0.0,-0.95204,9e-05,3.80094]
[1780043658273,28.43,73665.07,0.0,-0.95212,9e-05,3.7957]
[1780043662302,28.43,73675.15,0.0,-0.95118,9e-05,3.85567]
[1780043664317,28.43,73682.32,0.0,-0.95051,9e-05,3.8984]
[1780043669354,28.43,73686.53,0.0,-0.95012,0.0001,3.92324]
[1780043671366,28.43,73696.96,0.0,-0.94918,0.0001,3.98078]
[1780043672372,28.43,73698.5,0.0,-0.94904,0.0001,3.98993]
[1780043676438,28.43,73711.18,0.0,-0.94781,0.0001,4.06678]
[1780043677441,28.43,73720.98,0.0,-0.94684,0.0001,4.12734]
[1780043678447,28.43,73724.26,0.0,-0.94653,0.0001,4.14655]
[1780043683477,28.42,73723.17,0.0,-0.94668,0.0001,4.13743]
[1780043688512,28.41,73722.6,0.0,-0.94677,0.0001,4.13157]
[1780043693546,28.41,73722.81,0.0,-0.94679,0.0001,4.13056]
[1780043698584,28.4,73722.41,0.0,-0.94687,0.0001,4.12579]
[1780043703619,28.4,73721.37,0.0,-0.947,0.0001,4.11768]
[1780043707646,28.4,73715.62,0.0,-0.94756,0.0001,4.08266]
[1780043712681,28.4,73713.07,0.0,-0.9478,0.0001,4.06778]
[1780043717717,28.4,73709.78,0.0,-0.94811,0.0001,4.04843]
[1780043722751,28.41,73710.45,0.0,-0.94803,0.0001,4.05341]
[1780043728793,28.41,73711.25,0.0,-0.94793,0.0001,4.05942]
[1780043733833,28.41,73717.0,0.0,-0.94741,0.0001,4.09045]
[1780043738864,28.41,73720.93,0.0,-0.94701,0.0001,4.11543]
[1780043744851,28.42,73722.1,0.0,-0.94687,0.0001,4.12381]
[1780043749940,28.42,73726.1,0.0,-0.94646,0.0001,4.14975]
[1780043754975,28.42,73732.77,0.0,-0.94577,0.0001,4.19212]
[1780043760018,28.43,73731.91,0.0,-0.94581,0.0001,4.18995]
[1780043765074,28.44,73732.52,0.0,-0.94568,0.0001,4.19765]
[1780043770097,28.44,73738.25,0.0,-0.94506,0.0001,4.23566]
[1780043775138,28.44,73740.0,0.0,-0.94487,0.0001,4.24727]
[1780043781179,28.45,73743.42,0.0,-0.9445,0.0001,4.27004]
[1780043786214,28.45,73746.2,0.0,-0.94418,0.0001,4.28971]
[1780043789250,28.45,73740.99,0.0,-0.94472,0.0001,4.25684]
[1780043791251,28.45,73741.32,0.0,-0.94476,0.0001,4.25304]
[1780043796287,28.44,73742.49,0.0,-0.94468,0.0001,4.25759]
[1780043801322,28.44,73743.88,0.0,-0.94459,0.0001,4.26356]
[1780043806357,28.43,73742.13,0.0,-0.94481,0.0001,4.2496]
[1780043807363,28.43,73736.0,0.0,-0.94545,0.0001,4.21041]
[1780043808370,28.43,73733.92,0.0,-0.94567,0.0001,4.19685]
[1780043813406,28.42,73735.02,0.0,-0.9456,0.0001,4.20095]
[1780043818442,28.41,73729.68,0.0,-0.94618,0.0001,4.16537]
[1780043823476,28.41,73729.98,0.0,-0.94618,0.0001,4.16528]
[1780043828511,28.4,73734.58,0.0,-0.94575,0.0001,4.19199]
[1780043833546,28.4,73734.91,0.0,-0.94575,0.0001,4.19191]
[1780043839590,28.39,73733.0,0.0,-0.94599,0.0001,4.17749]
[1780043844624,28.39,73731.42,0.0,-0.94618,0.0001,4.16565]
[1780043850666,28.38,73731.46,0.0,-0.94621,0.0001,4.16373]
[1780043854693,28.38,73725.03,0.0,-0.94694,0.0001,4.11699]
[1780043859728,28.37,73721.1,0.0,-0.94736,0.0001,4.09125]
[1780043864763,28.37,73722.44,0.0,-0.94724,0.0001,4.09823]
[1780043870805,28.37,73721.94,0.0,-0.94732,0.0001,4.09352]
[1780043877854,28.36,73722.41,0.0,-0.9473,0.0001,4.09477]
[1780043882889,28.36,73724.76,0.0,-0.94709,0.0001,4.10765]
[1780043887924,28.35,73724.66,0.0,-0.94713,0.0001,4.10548]
[1780043889941,28.35,73717.82,0.0,-0.94781,0.0001,4.0629]
[1780043894975,28.35,73718.5,0.0,-0.94777,0.0001,4.0657]
[1780043900012,28.35,73717.68,0.0,-0.94787,0.0001,4.05947]
[1780043906052,28.34,73717.96,0.0,-0.94787,0.0001,4.05905]
[1780043911087,28.34,73718.17,0.0,-0.94794,0.0001,4.05327]
[1780043916121,28.33,73719.25,0.0,-0.94787,0.0001,4.05817]
[1780043921156,28.33,73718.4,0.0,-0.94798,0.0001,4.05118]
[1780043926191,28.32,73717.85,0.0,-0.94806,0.0001,4.04609]
[1780043931227,28.32,73717.93,0.0,-0.94808,0.0001,4.04489]
[1780043938228,28.31,73718.14,0.0,-0.94809,0.0001,4.04415]
[1780043943312,28.31,73721.79,0.0,-0.94776,0.0001,4.06459]
[1780043948347,28.3,73722.0,0.0,-0.94777,0.0001,4.06399]
[1780043953384,28.3,73723.46,0.0,-0.94766,0.0001,4.07111]
[1780043958419,28.29,73721.87,0.0,-0.94785,0.0001,4.05935]
[1780043963454,28.29,73721.51,0.0,-0.94791,0.0001,4.05525]
[1780043970504,28.28,73720.93,0.0,-0.94801,0.0001,4.04946]
[1780043975537,28.28,73720.07,0.0,-0.94819,0.0001,4.03669]
[1780043982588,28.27,73719.83,0.0,-0.94825,0.0001,4.03273]
[1780043987621,28.26,73723.47,0.0,-0.94793,0.0001,4.05293]
[1780043992658,28.26,73723.97,0.0,-0.94791,0.0001,4.05448]
[1780043997693,28.25,73723.33,0.0,-0.94801,0.0001,4.04826]
[1780044002727,28.25,73725.01,0.0,-0.94787,0.0001,4.05676]
[1780044007761,28.24,73724.47,0.0,-0.94795,0.0001,4.05155]
[1780044012796,28.24,73725.19,0.0,-0.94791,0.0001,4.05416]
[1780044017833,28.24,73726.26,0.0,-0.94782,0.0001,4.05992]
[1780044022867,28.23,73731.63,0.0,-0.94732,0.0001,4.09102]
[1780044029917,28.22,73733.35,0.0,-0.94719,0.0001,4.09929]
[1780044035966,28.22,73733.37,0.0,-0.94729,0.0001,4.09127]
[1780044044019,28.21,73735.09,0.0,-0.94718,0.0001,4.09873]
[1780044049055,28.2,73735.01,0.0,-0.94722,0.0001,4.09622]
[1780044054087,28.2,73735.08,0.0,-0.94724,0.0001,4.09465]
[1780044059122,28.19,73735.42,0.0,-0.94724,0.0001,4.09478]
[1780044065164,28.19,73735.3,0.0,-0.94729,0.0001,4.09166]
[1780044072214,28.18,73735.33,0.0,-0.94733,0.0001,4.08912]
[1780044076247,28.16,73741.82,0.0,-0.94677,0.0001,4.12404]
[1780044078256,28.15,73747.75,0.0,-0.94624,0.0001,4.15664]
[1780044083292,28.13,73746.86,0.0,-0.94645,0.0001,4.14372]
[1780044088326,28.14,73746.84,0.0,-0.94643,0.0001,4.14526]
[1780044093362,28.14,73746.56,0.0,-0.94651,0.0001,4.13861]
[1780044097389,28.14,73740.66,0.0,-0.9471,0.0001,4.10207]
[1780044102425,28.14,73739.21,0.0,-0.94723,0.0001,4.0938]
[1780044107460,28.15,73733.58,0.0,-0.94778,0.0001,4.05974]
[1780044115516,28.15,73731.81,0.0,-0.94793,0.0001,4.05057]
[1780044120552,28.15,73733.82,0.0,-0.9477,0.0001,4.06459]
[1780044125589,28.16,73731.51,0.0,-0.94792,0.0001,4.05126]
[1780044126596,28.16,73725.89,0.0,-0.94847,0.0001,4.01675]
[1780044127603,28.16,73722.5,0.0,-0.94879,0.0001,3.99647]
[1780044133646,28.16,73721.32,0.0,-0.94889,0.0001,3.99024]
[1780044138683,28.16,73716.14,0.0,-0.94942,0.0001,3.95749]
[1780044140697,28.16,73710.2,0.0,-0.95,0.0001,3.92098]
[1780044145732,28.16,73708.89,0.0,-0.95013,0.0001,3.9125]
[1780044151774,28.16,73706.29,0.0,-0.95045,0.0001,3.89099]
[1780044156811,28.15,73707.26,0.0,-0.95036,0.0001,3.89639]
[1780044161847,28.15,73708.09,0.0,-0.95029,0.0001,3.90093]
[1780044167889,28.15,73709.78,0.0,-0.95014,0.0001,3.91055]
[1780044172923,28.15,73709.61,0.0,-0.95016,0.0001,3.90899]
[1780044177958,28.15,73710.54,0.0,-0.95008,0.0001,3.91412]
[1780044182994,28.15,73710.75,0.0,-0.95007,0.0001,3.91489]
[1780044188035,28.15,73708.76,0.0,-0.95027,0.0001,3.90243]
[1780044193065,28.14,73710.01,0.0,-0.95016,0.0001,3.90954]
[1780044198100,28.14,73709.46,0.0,-0.95022,0.0001,3.90572]
[1780044204142,28.14,73704.56,0.0,-0.95069,0.0001,3.87572]
[1780044210185,28.14,73704.52,0.0,-0.9507,0.0001,3.87526]
[1780044214212,28.14,73709.58,0.0,-0.95029,0.0001,3.89975]
[1780044219247,28.13,73707.22,0.0,-0.95056,0.0001,3.88255]
[1780044224282,28.13,73706.84,0.0,-0.95063,0.0001,3.87814]
[1780044229319,28.12,73707.11,0.0,-0.95064,0.0001,3.87788]
[1780044237378,28.12,73709.1,0.0,-0.95046,0.0001,3.88914]
[1780044242420,28.12,73704.5,0.0,-0.9509,0.0001,3.86094]
[1780044247448,28.12,73701.32,0.0,-0.9512,9e-05,3.8424]
[1780044252483,28.12,73700.97,0.0,-0.95121,9e-05,3.84127]
[1780044257517,28.13,73698.59,0.0,-0.95141,9e-05,3.82873]
[1780044262552,28.14,73695.67,0.0,-0.95163,9e-05,3.81448]
[1780044264566,28.14,73688.98,0.0,-0.95226,9e-05,3.77488]
[1780044269604,28.14,73689.13,0.0,-0.95223,9e-05,3.77656]
[1780044274636,28.14,73692.58,0.0,-0.95195,9e-05,3.79276]
[1780044277657,28.14,73698.92,0.0,-0.95135,9e-05,3.83105]
[1780044281687,28.14,73706.49,0.0,-0.95063,0.0001,3.87694]
[1780044286724,28.14,73711.27,0.0,-0.95017,0.0001,3.90608]
[1780044288739,28.14,73716.33,0.0,-0.94968,0.0001,3.93681]
[1780044293776,28.14,73717.1,0.0,-0.94961,0.0001,3.94116]
[1780044297807,28.14,73725.49,0.0,-0.9488,0.0001,3.99221]
[1780044298815,28.14,73732.82,0.0,-0.94807,0.0001,4.0373]
[1780044299821,28.14,73738.18,0.0,-0.94753,0.0001,4.07095]
[1780044300828,28.14,73738.41,0.0,-0.94751,0.0001,4.07266]
[1780044305864,28.14,73740.99,0.0,-0.94725,0.0001,4.08889]
[1780044309892,28.14,73734.92,0.0,-0.94788,0.0001,4.04974]
[1780044314930,28.14,73734.38,0.0,-0.94795,0.0001,4.04492]
[1780044318958,28.13,73728.11,0.0,-0.9486,0.0001,4.00479]
[1780044322987,28.13,73722.79,0.0,-0.94913,0.0001,3.97133]
[1780044329031,28.13,73725.41,0.0,-0.94889,0.0001,3.98645]
[1780044334064,28.13,73727.83,0.0,-0.94873,0.0001,3.99529]
[1780044339097,28.12,73726.98,0.0,-0.94882,0.0001,3.98937]
[1780044344133,28.12,73728.04,0.0,-0.94873,0.0001,3.99522]
[1780044349170,28.12,73727.69,0.0,-0.94877,0.0001,3.99238]
[1780044354204,28.12,73726.05,0.0,-0.94894,0.0001,3.98173]
[1780044359238,28.12,73725.23,0.0,-0.94903,0.0001,3.9762]
[1780044364273,28.12,73721.9,0.0,-0.94936,0.0001,3.95533]
[1780044366287,28.12,73713.08,0.0,-0.95022,0.0001,3.90149]
[1780044372331,28.12,73711.35,0.0,-0.95038,0.0001,3.89115]
[1780044377367,28.12,73707.81,0.0,-0.95072,0.0001,3.86993]
[1780044382399,28.12,73707.32,0.0,-0.95076,0.0001,3.86722]
[1780044387436,28.12,73707.57,0.0,-0.95073,0.0001,3.86895]
[1780044392469,28.12,73707.9,0.0,-0.95076,0.0001,3.86586]
[1780044397506,28.12,73706.79,0.0,-0.95086,0.0001,3.85937]
[1780044403548,28.12,73708.26,0.0,-0.95072,0.0001,3.86854]
[1780044406568,28.12,73714.95,0.0,-0.95008,0.0001,3.90914]
[1780044411603,28.12,73716.52,0.0,-0.94993,0.0001,3.9186]
[1780044416638,28.12,73718.13,0.0,-0.94977,0.0001,3.92825]
[1780044421673,28.12,73717.46,0.0,-0.94984,0.0001,3.92387]
[1780044427685,28.12,73715.68,0.0,-0.95002,0.0001,3.9128]
[1780044432751,28.12,73716.26,0.0,-0.94997,0.0001,3.91615]
[1780044437786,28.12,73716.93,0.0,-0.94991,0.0001,3.91991]
[1780044442825,28.12,73715.27,0.0,-0.95007,0.0001,3.90955]
[1780044447859,28.11,73715.85,0.0,-0.95002,0.0001,3.91272]
[1780044452892,28.11,73713.99,0.0,-0.95027,0.0001,3.89592]
[1780044457927,28.11,73713.07,0.0,-0.95036,0.0001,3.89013]
[1780044462963,28.11,73712.89,0.0,-0.95038,0.0001,3.88887]
[1780044467996,28.11,73712.35,0.0,-0.95043,0.0001,3.88542]
[1780044472027,28.11,73700.8,0.0,-0.95153,9e-05,3.8157]
[1780044473033,28.11,73697.99,0.0,-0.9518,9e-05,3.79895]
[1780044474040,28.11,73689.87,0.0,-0.95255,9e-05,3.75072]
[1780044475048,28.11,73683.61,0.0,-0.95313,9e-05,3.7139]
[1780044476055,28.11,73680.45,0.0,-0.95341,9e-05,3.69554]
[1780044481090,28.12,73681.56,0.0,-0.95329,9e-05,3.70329]
[1780044486130,28.12,73683.89,0.0,-0.95306,9e-05,3.71817]
[1780044490153,28.12,73677.98,0.0,-0.95358,9e-05,3.68466]
[1780044495189,28.13,73680.41,0.0,-0.95334,9e-05,3.70003]
[1780044500223,28.13,73682.05,0.0,-0.95317,9e-05,3.71114]
[1780044505260,28.13,73675.77,0.0,-0.95372,9e-05,3.67559]
[1780044514322,28.14,73673.64,0.0,-0.95393,9e-05,3.66084]
[1780044519357,28.15,73674.37,0.0,-0.95384,9e-05,3.66668]
[1780044525399,28.15,73673.33,0.0,-0.95391,9e-05,3.66221]
[1780044538464,28.16,73672.26,0.0,-0.95394,9e-05,3.66041]
[1780044544532,28.17,73671.53,0.0,-0.95397,9e-05,3.65809]
[1780044549567,28.17,73670.75,0.0,-0.95402,9e-05,3.65517]
[1780044553595,28.17,73676.28,0.0,-0.9535,9e-05,3.68866]
[1780044558630,28.18,73678.56,0.0,-0.95327,9e-05,3.70336]
[1780044563666,28.18,73682.09,0.0,-0.95293,9e-05,3.7252]
[1780044568702,28.18,73683.98,0.0,-0.95274,9e-05,3.73731]
[1780044573736,28.19,73680.31,0.0,-0.95312,9e-05,3.7116]
[1780044578771,28.19,73680.36,0.0,-0.9531,9e-05,3.71301]
[1780044583807,28.19,73680.01,0.0,-0.95311,9e-05,3.71205]
[1780044588845,28.2,73678.78,0.0,-0.95321,9e-05,3.70594]
[1780044589880,28.2,73668.91,0.0,-0.9541,9e-05,3.64863]
[1780044590860,28.2,73653.82,0.0,-0.95544,9e-05,3.56211]
[1780044591866,28.2,73641.23,0.0,-0.95653,9e-05,3.49114]
[1780044596904,28.21,73643.95,0.0,-0.95625,9e-05,3.50914]
[1780044601935,28.21,73640.79,0.0,-0.95648,9e-05,3.49398]
[1780044605964,28.22,73648.91,0.0,-0.95574,9e-05,3.54207]
[1780044606974,28.22,73654.38,0.0,-0.95526,9e-05,3.57372]
[1780044612012,28.23,73658.61,0.0,-0.95485,9e-05,3.59991]
[1780044617042,28.23,73657.86,0.0,-0.95489,9e-05,3.59749]
[1780044622079,28.24,73656.81,0.0,-0.95495,9e-05,3.59335]
[1780044627114,28.24,73659.27,0.0,-0.95471,9e-05,3.60933]
[1780044632149,28.25,73659.44,0.0,-0.95472,9e-05,3.607]
[1780044637184,28.25,73659.52,0.0,-0.95469,9e-05,3.60923]
[1780044642220,28.25,73659.5,0.0,-0.95466,9e-05,3.61085]
[1780044647254,28.26,73659.73,0.0,-0.95462,9e-05,3.61391]
[1780044652290,28.26,73659.26,0.0,-0.95463,9e-05,3.61292]
[1780044657325,28.27,73659.87,0.0,-0.95455,9e-05,3.61814]
[1780044662361,28.27,73656.81,0.0,-0.95479,9e-05,3.60225]
[1780044663367,28.27,73649.09,0.0,-0.95547,9e-05,3.55843]
[1780044664374,28.28,73643.73,0.0,-0.95593,9e-05,3.52839]
[1780044667406,28.28,73642.78,0.0,-0.95599,9e-05,3.52448]
[1780044672439,28.29,73640.42,0.0,-0.95616,9e-05,3.51369]
[1780044677471,28.29,73642.39,0.0,-0.95595,9e-05,3.52749]
[1780044682506,28.3,73642.94,0.0,-0.95585,9e-05,3.53367]
[1780044684520,28.3,73623.68,0.0,-0.9575,8e-05,3.42609]
[1780044685527,28.31,73621.81,0.0,-0.95763,8e-05,3.4171]
[1780044690562,28.32,73624.61,0.0,-0.95735,8e-05,3.43553]
[1780044695598,28.33,73625.12,0.0,-0.95731,8e-05,3.43702]
[1780044699625,28.33,73634.4,0.0,-0.95647,9e-05,3.49174]
[1780044702647,28.34,73639.94,0.0,-0.95597,9e-05,3.52482]
[1780044707682,28.35,73638.6,0.0,-0.95603,9e-05,3.52036]
[1780044712717,28.36,73637.12,0.0,-0.95611,9e-05,3.51519]
[1780044715737,28.36,73633.35,0.0,-0.95641,9e-05,3.49602]
[1780044720776,28.37,73634.92,0.0,-0.95622,9e-05,3.50829]
[1780044721780,28.37,73640.48,0.0,-0.95573,9e-05,3.54032]
[1780044722787,28.37,73646.06,0.0,-0.95523,9e-05,3.5726]
[1780044727822,28.38,73646.77,0.0,-0.95512,9e-05,3.57949]
[1780044732857,28.39,73643.5,0.0,-0.95538,9e-05,3.56301]
[1780044737872,28.39,73642.25,0.0,-0.95549,9e-05,3.55542]
[1780044742927,28.38,73641.62,0.0,-0.95557,9e-05,3.55066]
[1780044747962,28.38,73640.95,0.0,-0.95566,9e-05,3.5449]
[1780044752997,28.38,73639.8,0.0,-0.95582,9e-05,3.53274]
[1780044758035,28.37,73637.95,0.0,-0.95599,9e-05,3.52168]
[1780044763068,28.37,73637.88,0.0,-0.95601,9e-05,3.52067]
[1780044768100,28.37,73636.87,0.0,-0.95611,9e-05,3.51438]
[1780044773139,28.37,73637.08,0.0,-0.9561,9e-05,3.51494]
[1780044778174,28.37,73636.5,0.0,-0.95616,9e-05,3.51098]
[1780044783216,28.37,73636.77,0.0,-0.95615,9e-05,3.51182]
[1780044788253,28.36,73635.43,0.0,-0.95627,9e-05,3.50359]
[1780044793293,28.36,73631.22,0.0,-0.95664,9e-05,3.47934]
[1780044798326,28.36,73627.07,0.0,-0.95698,9e-05,3.45706]
[1780044803360,28.37,73625.92,0.0,-0.95707,9e-05,3.45161]
[1780044808397,28.38,73624.32,0.0,-0.95716,8e-05,3.4457]
[1780044813432,28.38,73622.81,0.0,-0.9573,8e-05,3.43536]
[1780044816454,28.39,73632.08,0.0,-0.9565,9e-05,3.48765]
[1780044821489,28.38,73631.84,0.0,-0.95652,9e-05,3.48577]
[1780044826523,28.38,73631.38,0.0,-0.95657,9e-05,3.48262]
[1780044831560,28.38,73629.29,0.0,-0.95676,9e-05,3.47034]
[1780044838609,28.38,73629.61,0.0,-0.95675,9e-05,3.47093]
[1780044841630,28.37,73623.56,0.0,-0.95729,8e-05,3.43591]
[1780044847673,28.37,73620.89,0.0,-0.95754,8e-05,3.41959]
[1780044852707,28.37,73621.2,0.0,-0.95753,8e-05,3.42009]
[1780044857741,28.36,73619.4,0.0,-0.9577,8e-05,3.40896]
[1780044861771,28.36,73610.39,0.0,-0.95846,8e-05,3.35865]
[1780044866803,28.36,73613.03,0.0,-0.95825,8e-05,3.37247]
[1780044871840,28.36,73615.8,0.0,-0.95809,8e-05,3.38207]
[1780044877882,28.35,73619.87,0.0,-0.95776,8e-05,3.40348]
[1780044882916,28.35,73621.47,0.0,-0.95764,8e-05,3.41144]
[1780044887952,28.35,73623.87,0.0,-0.95746,8e-05,3.42376]
[1780044890973,28.35,73629.26,0.0,-0.95701,9e-05,3.45303]
[1780044896008,28.34,73629.8,0.0,-0.95698,9e-05,3.45479]
[1780044901051,28.34,73629.56,0.0,-0.95702,9e-05,3.45217]
[1780044907093,28.34,73629.02,0.0,-0.95709,9e-05,3.44763]
[1780044913135,28.33,73628.25,0.0,-0.95717,9e-05,3.44273]
[1780044918141,28.34,73627.96,0.0,-0.95714,9e-05,3.44425]
[1780044923205,28.35,73625.95,0.0,-0.95727,8e-05,3.43618]
[1780044924214,28.35,73617.58,0.0,-0.95796,8e-05,3.39054]
[1780044926228,28.36,73607.08,0.0,-0.95881,8e-05,3.33446]
[1780044928245,28.36,73597.86,0.0,-0.95955,8e-05,3.28522]
[1780044929248,28.36,73587.68,0.0,-0.96037,8e-05,3.23065]
[1780044934284,28.36,73584.33,0.0,-0.96069,8e-05,3.20846]
[1780044939317,28.36,73581.82,0.0,-0.96088,8e-05,3.19562]
[1780044944353,28.36,73586.08,0.0,-0.96053,8e-05,3.21873]
[1780044954425,28.36,73586.23,0.0,-0.96051,8e-05,3.21994]
[1780044959457,28.37,73582.5,0.0,-0.96081,8e-05,3.2004]
[1780044962480,28.36,73574.41,0.0,-0.96145,8e-05,3.15737]
[1780044963487,28.36,73571.06,0.0,-0.96171,8e-05,3.13941]
[1780044967522,28.36,73565.14,0.0,-0.96219,8e-05,3.10713]
[1780044968530,28.36,73562.28,0.0,-0.96242,8e-05,3.092]
[1780044973565,28.36,73561.96,0.0,-0.96246,8e-05,3.08916]
[1780044978600,28.35,73568.0,0.0,-0.96201,8e-05,3.11939]
[1780044981622,28.35,73572.85,0.0,-0.96164,8e-05,3.14438]
[1780044986657,28.35,73574.18,0.0,-0.96152,8e-05,3.15232]
[1780044991696,28.35,73573.82,0.0,-0.9616,8e-05,3.14612]
[1780044996733,28.35,73573.8,0.0,-0.96162,8e-05,3.14447]
[1780045001766,28.35,73574.86,0.0,-0.96156,8e-05,3.14842]
[1780045005799,28.34,73579.87,0.0,-0.9612,8e-05,3.1731]
[1780045010831,28.34,73579.72,0.0,-0.96124,8e-05,3.17044]
[1780045016873,28.34,73580.15,0.0,-0.9612,8e-05,3.1731]
[1780045021910,28.33,73580.04,0.0,-0.96123,8e-05,3.17063]
[1780045026946,28.33,73579.64,0.0,-0.9613,8e-05,3.16632]
[1780045031980,28.32,73579.2,0.0,-0.96137,8e-05,3.16172]
[1780045037016,28.31,73579.51,0.0,-0.96137,8e-05,3.16155]
[1780045043062,28.31,73580.41,0.0,-0.96133,8e-05,3.16411]
[1780045049101,28.3,73579.02,0.0,-0.96147,8e-05,3.15467]
[1780045058165,28.3,73579.02,0.0,-0.96153,8e-05,3.14999]
[1780045063200,28.3,73581.08,0.0,-0.96137,8e-05,3.16066]
[1780045068236,28.3,73590.66,0.0,-0.96064,8e-05,3.20938]
[1780045073270,28.29,73591.08,0.0,-0.96064,8e-05,3.20972]
[1780045078304,28.29,73593.45,0.0,-0.96044,8e-05,3.22271]
[1780045083344,28.29,73594.08,0.0,-0.9604,8e-05,3.22575]
[1780045089382,28.29,73591.21,0.0,-0.96063,8e-05,3.21024]
[1780045090389,28.29,73585.65,0.0,-0.96107,8e-05,3.18081]
[1780045095431,28.28,73582.51,0.0,-0.96135,8e-05,3.16218]
[1780045100465,28.28,73581.9,0.0,-0.96142,8e-05,3.15695]
[1780045105501,28.27,73580.79,0.0,-0.96154,8e-05,3.14916]
[1780045110536,28.27,73580.63,0.0,-0.96158,8e-05,3.14643]
[1780045115575,28.26,73563.28,0.0,-0.963,8e-05,3.04953]
[1780045116591,28.26,73556.02,0.0,-0.96355,7e-05,3.01183]
[1780045121618,28.25,73557.93,0.0,-0.96344,8e-05,3.01933]
[1780045126650,28.25,73560.46,0.0,-0.96328,8e-05,3.03034]
[1780045131685,28.24,73562.37,0.0,-0.96317,8e-05,3.03814]
[1780045133699,28.24,73567.59,0.0,-0.96278,8e-05,3.06425]
[1780045135713,28.24,73570.34,0.0,-0.96258,8e-05,3.07758]
[1780045143771,28.23,73572.58,0.0,-0.96247,8e-05,3.08545]
[1780045150822,28.22,73574.05,0.0,-0.96241,8e-05,3.08981]
[1780045155856,28.21,73572.55,0.0,-0.96256,8e-05,3.07953]
[1780045160891,28.2,73575.89,0.0,-0.96234,8e-05,3.0943]
[1780045165927,28.2,73576.18,0.0,-0.96236,8e-05,3.09315]
[1780045173988,28.18,73576.18,0.0,-0.96247,8e-05,3.08436]
[1780045181035,28.17,73573.71,0.0,-0.96271,8e-05,3.068]
[1780045186080,28.17,73572.25,0.0,-0.96286,8e-05,3.05804]
[1780045193130,28.16,73571.15,0.0,-0.96299,8e-05,3.0491]
[1780045198167,28.15,73571.98,0.0,-0.96295,8e-05,3.05211]
[1780045203200,28.16,73581.33,0.0,-0.96219,8e-05,3.10367]
[1780045208234,28.17,73582.24,0.0,-0.96208,8e-05,3.11095]
[1780045213271,28.18,73581.64,0.0,-0.96209,8e-05,3.11032]
[1780045218273,28.18,73578.85,0.0,-0.96226,8e-05,3.09832]
[1780045223349,28.19,73576.86,0.0,-0.96238,8e-05,3.09052]
[1780045228383,28.2,73575.64,0.0,-0.96243,8e-05,3.08676]
[1780045233420,28.21,73574.99,0.0,-0.9625,8e-05,3.08126]
[1780045238454,28.21,73574.1,0.0,-0.96252,8e-05,3.07986]
[1780045243490,28.23,73574.5,0.0,-0.96242,8e-05,3.08641]
[1780045248523,28.24,73575.42,0.0,-0.96227,8e-05,3.09677]
[1780045253560,28.26,73577.73,0.0,-0.96201,8e-05,3.11431]
[1780045259602,28.27,73575.34,0.0,-0.96215,8e-05,3.10455]
[1780045263631,28.27,73567.89,0.0,-0.9627,8e-05,3.06767]
[1780045268667,28.28,73565.7,0.0,-0.96283,8e-05,3.05902]
[1780045273700,28.29,73564.54,0.0,-0.96287,8e-05,3.05563]
[1780045278736,28.3,73565.84,0.0,-0.96274,8e-05,3.065]
[1780045283769,28.3,73564.97,0.0,-0.96276,8e-05,3.06306]
[1780045288817,28.31,73562.54,0.0,-0.96291,8e-05,3.05319]
[1780045293847,28.32,73563.94,0.0,-0.96282,8e-05,3.05841]
[1780045298885,28.33,73563.9,0.0,-0.96278,8e-05,3.06086]
[1780045303918,28.33,73564.61,0.0,-0.96269,8e-05,3.06711]
[1780045308953,28.35,73565.38,0.0,-0.96256,8e-05,3.0755]
[1780045313990,28.36,73566.0,0.0,-0.96243,8e-05,3.08435]
[1780045319026,28.38,73568.82,0.0,-0.96213,8e-05,3.10442]
[1780045324059,28.39,73567.95,0.0,-0.96212,8e-05,3.10523]
[1780045329095,28.41,73568.86,0.0,-0.96197,8e-05,3.11528]
[1780045334129,28.42,73568.74,0.0,-0.9619,8e-05,3.11988]
[1780045339186,28.44,73568.73,0.0,-0.96181,8e-05,3.12602]
[1780045344218,28.46,73569.0,0.0,-0.96171,8e-05,3.13251]
[1780045349254,28.47,73575.29,0.0,-0.96115,8e-05,3.17045]
[1780045354289,28.48,73576.85,0.0,-0.96101,8e-05,3.17861]
[1780045359329,28.5,73582.07,0.0,-0.96053,8e-05,3.21073]
[1780045364359,28.51,73584.15,0.0,-0.96029,8e-05,3.22617]
[1780045369398,28.52,73583.8,0.0,-0.96026,8e-05,3.22865]
[1780045372422,28.53,73588.81,0.0,-0.95982,8e-05,3.25786]
[1780045377450,28.54,73590.41,0.0,-0.95963,8e-05,3.27038]
[1780045382485,28.54,73594.34,0.0,-0.9593,8e-05,3.29186]
[1780045387520,28.54,73595.83,0.0,-0.95919,8e-05,3.29932]
[1780045392555,28.54,73596.74,0.0,-0.95913,8e-05,3.30361]
[1780045397590,28.54,73596.94,0.0,-0.95912,8e-05,3.30405]
[1780045402627,28.54,73596.36,0.0,-0.95912,8e-05,3.30379]
[1780045407660,28.55,73596.45,0.0,-0.95906,8e-05,3.30794]
[1780045412694,28.56,73611.05,0.0,-0.95788,8e-05,3.3842]
[1780045416726,28.57,73616.37,0.0,-0.9574,8e-05,3.41572]
[1780045421759,28.57,73619.09,0.0,-0.95713,8e-05,3.43347]
[1780045426793,28.58,73619.9,0.0,-0.95702,8e-05,3.44061]
[1780045431828,28.63,73621.49,0.0,-0.95664,9e-05,3.46556]
[1780045436865,28.67,73623.08,0.0,-0.95627,9e-05,3.48919]
[1780045441901,28.67,73623.84,0.0,-0.95617,9e-05,3.49563]
[1780045448894,28.7,73623.35,0.0,-0.95604,9e-05,3.50372]
[1780045453982,28.75,73622.09,0.0,-0.95589,9e-05,3.51342]
[1780045460030,28.78,73622.49,0.0,-0.95571,9e-05,3.52502]
[1780045465066,28.78,73613.59,0.0,-0.95644,9e-05,3.47751]
[1780045466072,28.78,73612.47,0.0,-0.95653,9e-05,3.47178]
[1780045471107,28.79,73610.05,0.0,-0.95674,8e-05,3.45676]
[1780045476142,28.81,73605.17,0.0,-0.95708,8e-05,3.43475]
[1780045480171,28.82,73598.53,0.0,-0.95758,8e-05,3.40233]
[1780045485205,28.83,73607.28,0.0,-0.95676,8e-05,3.45541]
[1780045490242,28.85,73608.26,0.0,-0.9566,8e-05,3.46568]
[1780045492254,28.85,73600.91,0.0,-0.95719,8e-05,3.42728]
[1780045495276,28.86,73598.41,0.0,-0.95735,8e-05,3.41671]
[1780045500309,28.87,73586.35,0.0,-0.95827,8e-05,3.35662]
[1780045501320,28.88,73578.3,0.0,-0.95891,8e-05,3.31457]
[1780045502324,28.88,73576.49,0.0,-0.95904,8e-05,3.30615]
[1780045503335,28.92,73586.89,0.0,-0.95798,8e-05,3.37567]
[1780045505345,28.93,73592.86,0.0,-0.95745,8e-05,3.41023]
[1780045510380,28.94,73600.94,0.0,-0.95669,8e-05,3.45965]
[1780045515417,28.96,73603.22,0.0,-0.95642,8e-05,3.4772]
[1780045520456,28.97,73608.72,0.0,-0.95588,9e-05,3.51245]
[1780045525492,28.98,73608.86,0.0,-0.95579,9e-05,3.51789]
[1780045530526,29.0,73611.82,0.0,-0.95547,9e-05,3.53894]
[1780045535561,29.01,73618.86,0.0,-0.95485,9e-05,3.57749]
[1780045540597,29.02,73622.33,0.0,-0.95448,9e-05,3.60099]
[1780045545630,29.03,73621.6,0.0,-0.95448,9e-05,3.60089]
[1780045550667,29.04,73624.76,0.0,-0.95414,9e-05,3.62265]
[1780045555700,29.05,73623.6,0.0,-0.95419,9e-05,3.61989]
[1780045560736,29.06,73623.21,0.0,-0.95416,9e-05,3.62149]
[1780045565771,29.07,73624.64,0.0,-0.95397,9e-05,3.63332]
[1780045570807,29.08,73624.49,0.0,-0.95393,9e-05,3.6362]
[1780045575842,29.09,73623.72,0.0,-0.95394,9e-05,3.63555]
[1780045580878,29.1,73626.5,0.0,-0.95364,9e-05,3.6549]
[1780045582902,29.13,73633.51,0.0,-0.95289,9e-05,3.70237]
[1780045587935,29.13,73633.13,0.0,-0.95287,9e-05,3.70342]
[1780045592972,29.14,73633.31,0.0,-0.95291,9e-05,3.69966]
[1780045599013,29.14,73636.54,0.0,-0.95262,9e-05,3.71842]
[1780045607069,29.14,73635.28,0.0,-0.95272,9e-05,3.71148]
[1780045612105,29.14,73637.36,0.0,-0.95254,9e-05,3.72348]
[1780045617141,29.14,73637.31,0.0,-0.95254,9e-05,3.72323]
[1780045622181,29.14,73632.61,0.0,-0.95296,9e-05,3.69641]
[1780045623185,29.14,73628.71,0.0,-0.95331,9e-05,3.6743]
[1780045628219,29.14,73629.01,0.0,-0.95328,9e-05,3.67638]
[1780045633254,29.14,73630.99,0.0,-0.9531,9e-05,3.68792]
[1780045637284,29.14,73618.73,0.0,-0.95418,9e-05,3.61888]
[1780045638291,29.14,73614.55,0.0,-0.95454,9e-05,3.59562]
[1780045643328,29.14,73617.69,0.0,-0.95425,9e-05,3.61419]
[1780045648362,29.15,73618.86,0.0,-0.95413,9e-05,3.62163]
[1780045653398,29.15,73622.17,0.0,-0.95389,9e-05,3.63597]
[1780045658442,29.15,73623.35,0.0,-0.95377,9e-05,3.64348]
[1780045665481,29.15,73627.37,0.0,-0.9534,9e-05,3.66697]
[1780045670516,29.15,73627.59,0.0,-0.95338,9e-05,3.66872]
[1780045675552,29.16,73629.02,0.0,-0.95324,9e-05,3.67728]
[1780045680586,29.16,73627.79,0.0,-0.95334,9e-05,3.67076]
[1780045685621,29.16,73627.76,0.0,-0.95334,9e-05,3.67107]
[1780045690656,29.16,73628.88,0.0,-0.95323,9e-05,3.67788]
[1780045695692,29.16,73629.25,0.0,-0.95319,9e-05,3.68043]
[1780045700726,29.16,73634.29,0.0,-0.95274,9e-05,3.7094]
[1780045705763,29.16,73634.98,0.0,-0.95267,9e-05,3.71353]
[1780045710797,29.16,73635.24,0.0,-0.95264,9e-05,3.71518]
[1780045715831,29.16,73637.56,0.0,-0.95249,9e-05,3.72339]
[1780045720866,29.16,73640.18,0.0,-0.95226,9e-05,3.73836]
[1780045725901,29.16,73642.42,0.0,-0.95206,9e-05,3.75111]
[1780045730936,29.16,73642.67,0.0,-0.95204,9e-05,3.75239]
[1780045732952,29.16,73637.66,0.0,-0.95249,9e-05,3.72369]
[1780045737987,29.16,73637.8,0.0,-0.95248,9e-05,3.72449]
[1780045743026,29.16,73637.95,0.0,-0.95246,9e-05,3.72534]
[1780045748068,29.16,73642.67,0.0,-0.95204,9e-05,3.75218]
[1780045753105,29.16,73643.9,0.0,-0.95193,9e-05,3.75903]
[1780045758139,29.16,73643.42,0.0,-0.95198,9e-05,3.75593]
[1780045763175,29.16,73642.92,0.0,-0.95203,9e-05,3.75283]
[1780045768211,29.16,73648.9,0.0,-0.95149,9e-05,3.78693]
[1780045773247,29.16,73651.36,0.0,-0.95133,9e-05,3.79531]
[1780045778287,29.15,73656.74,0.0,-0.95085,9e-05,3.82571]
[1780045781308,29.15,73660.57,0.0,-0.9505,9e-05,3.84744]
[1780045786349,29.15,73663.02,0.0,-0.95029,9e-05,3.86065]
[1780045791378,29.15,73663.74,0.0,-0.95024,9e-05,3.86372]
[1780045796414,29.14,73665.24,0.0,-0.95012,9e-05,3.87135]
[1780045799344,29.14,73676.11,0.0,-0.9491,0.0001,3.93467]
[1780045804469,29.14,73676.79,0.0,-0.94907,0.0001,3.9371]
[1780045808500,29.13,73682.89,0.0,-0.9485,0.0001,3.97204]
[1780045810511,29.13,73691.0,0.0,-0.94773,0.0001,4.01982]
[1780045811518,29.13,73693.31,0.0,-0.94751,0.0001,4.03327]
[1780045815547,29.12,73697.81,0.0,-0.9471,0.0001,4.05847]
[1780045817562,29.12,73705.07,0.0,-0.9464,0.0001,4.10148]
[1780045818570,29.12,73707.08,0.0,-0.94621,0.0001,4.11314]
[1780045821588,29.11,73712.18,0.0,-0.94573,0.0001,4.14246]
[1780045826624,29.1,73713.22,0.0,-0.94569,0.0001,4.14497]
[1780045831662,29.1,73715.72,0.0,-0.94555,0.0001,4.15224]
[1780045833676,29.1,73722.51,0.0,-0.94487,0.0001,4.19323]
[1780045836694,29.09,73727.39,0.0,-0.94439,0.0001,4.22208]
[1780045841729,29.08,73726.98,0.0,-0.9445,0.0001,4.21571]
[1780045846764,29.07,73728.52,0.0,-0.9444,0.0001,4.22208]
[1780045847771,29.07,73735.41,0.0,-0.94369,0.0001,4.26469]
[1780045852807,29.06,73738.32,0.0,-0.94346,0.0001,4.27863]
[1780045857841,29.05,73740.23,0.0,-0.94333,0.0001,4.2863]
[1780045862879,29.04,73740.49,0.0,-0.94338,0.0001,4.28367]
[1780045867917,29.03,73741.01,0.0,-0.94339,0.0001,4.28272]
[1780045872949,29.02,73743.6,0.0,-0.94319,0.0001,4.29472]
[1780045877984,29.01,73748.14,0.0,-0.94275,0.00011,4.32114]
[1780045883019,29.0,73748.45,0.0,-0.94278,0.00011,4.3197]
[1780045888055,28.99,73748.22,0.0,-0.94286,0.00011,4.31483]
[1780045893089,28.99,73748.2,0.0,-0.94296,0.0001,4.30716]
[1780045898125,28.98,73747.18,0.0,-0.94311,0.0001,4.29846]
[1780045903159,28.98,73750.84,0.0,-0.94275,0.00011,4.31992]
[1780045908194,28.97,73755.5,0.0,-0.94229,0.00011,4.3476]
[1780045913230,28.96,73750.51,0.0,-0.94286,0.00011,4.31342]
[1780045918267,28.96,73749.03,0.0,-0.94304,0.0001,4.30249]
[1780045923300,28.96,73749.07,0.0,-0.94307,0.0001,4.30115]
[1780045924307,28.95,73742.48,0.0,-0.94376,0.0001,4.2595]
[1780045929342,28.95,73739.31,0.0,-0.9441,0.0001,4.23857]
[1780045933372,28.95,73747.22,0.0,-0.9433,0.0001,4.28719]
[1780045936397,28.95,73753.22,0.0,-0.94268,0.00011,4.32442]
[1780045937413,28.95,73769.84,0.0,-0.9409,0.00011,4.43026]
[1780045938414,28.95,73780.9,0.0,-0.9397,0.00011,4.50132]
[1780045939420,28.93,73781.61,0.0,-0.93971,0.00011,4.50078]
[1780045944455,28.94,73786.2,0.0,-0.93915,0.00011,4.53381]
[1780045948487,28.95,73777.64,0.0,-0.94003,0.00011,4.48212]
[1780045949494,28.95,73775.15,0.0,-0.9403,0.00011,4.46625]
[1780045952520,28.95,73768.26,0.0,-0.9411,0.00011,4.41704]
[1780045957553,28.96,73765.92,0.0,-0.94133,0.00011,4.40344]
[1780045961578,28.97,73761.9,0.0,-0.94169,0.00011,4.38175]
[1780045966616,28.97,73761.82,0.0,-0.94169,0.00011,4.38184]
[1780045971653,28.97,73766.34,0.0,-0.9412,0.00011,4.41082]
[1780045976685,28.97,73765.17,0.0,-0.9413,0.00011,4.40491]
[1780045981719,28.98,73767.65,0.0,-0.94101,0.00011,4.42231]
[1780045986754,28.98,73769.96,0.0,-0.94073,0.00011,4.43856]
[1780045991789,28.99,73768.87,0.0,-0.94083,0.00011,4.43292]
[1780045996824,28.99,73768.55,0.0,-0.94084,0.00011,4.43229]
[1780046001861,28.99,73768.13,0.0,-0.94086,0.00011,4.43099]
[1780046005888,29.0,73760.3,0.0,-0.94163,0.00011,4.38521]
[1780046007905,29.03,73752.07,0.0,-0.94237,0.00011,4.34077]
[1780046012938,29.04,73749.02,0.0,-0.94265,0.00011,4.32273]
[1780046016967,29.04,73754.2,0.0,-0.94213,0.00011,4.35397]
[1780046022000,29.04,73757.8,0.0,-0.94177,0.00011,4.37529]
[1780046027038,29.03,73758.99,0.0,-0.94167,0.00011,4.38132]
[1780046030973,29.03,73764.24,0.0,-0.94113,0.00011,4.41345]
[1780046035092,29.02,73758.81,0.0,-0.94173,0.00011,4.37748]
[1780046039120,29.02,73752.6,0.0,-0.94242,0.00011,4.33646]
[1780046043150,29.02,73747.58,0.0,-0.94297,0.0001,4.30348]
[1780046047178,29.01,73741.53,0.0,-0.94364,0.0001,4.26363]
[1780046052211,29.0,73739.61,0.0,-0.94388,0.0001,4.24871]
[1780046055233,29.0,73734.57,0.0,-0.94443,0.0001,4.21568]
[1780046060266,28.99,73731.67,0.0,-0.94477,0.0001,4.19524]
[1780046062282,28.99,73737.82,0.0,-0.94416,0.0001,4.23197]
[1780046067317,28.98,73737.75,0.0,-0.94423,0.0001,4.22766]
[1780046072351,28.97,73738.81,0.0,-0.94425,0.0001,4.22496]
[1780046077386,28.96,73740.36,0.0,-0.94415,0.0001,4.23144]
[1780046082424,28.95,73739.63,0.0,-0.94429,0.0001,4.22312]
[1780046087456,28.94,73736.67,0.0,-0.94465,0.0001,4.20104]
[1780046092491,28.93,73736.73,0.0,-0.9447,0.0001,4.19788]
[1780046097526,28.92,73736.23,0.0,-0.94481,0.0001,4.19127]
[1780046102561,28.91,73736.37,0.0,-0.94485,0.0001,4.18926]
[1780046107596,28.91,73732.22,0.0,-0.94531,0.0001,4.16124]
[1780046112631,28.9,73733.83,0.0,-0.9452,0.0001,4.16799]
[1780046117667,28.89,73725.56,0.0,-0.94609,0.0001,4.11368]
[1780046118673,28.89,73724.21,0.0,-0.94624,0.0001,4.1048]
[1780046123709,28.88,73727.02,0.0,-0.946,0.0001,4.11917]
[1780046128744,28.87,73727.54,0.0,-0.946,0.0001,4.11951]
[1780046131679,28.87,73731.64,0.0,-0.94568,0.0001,4.13756]
[1780046136800,28.86,73734.49,0.0,-0.94544,0.0001,4.15212]
[1780046141836,28.85,73734.78,0.0,-0.94547,0.0001,4.15021]
[1780046146872,28.84,73740.81,0.0,-0.94491,0.0001,4.18447]
[1780046151907,28.83,73742.83,0.0,-0.94476,0.0001,4.19358]
[1780046156942,28.71,73742.88,0.0,-0.94551,0.0001,4.14835]
[1780046161980,28.57,73743.05,0.0,-0.94637,0.0001,4.09663]
[1780046167016,28.44,73742.6,0.0,-0.9472,0.0001,4.04631]
[1780046172050,28.33,73743.19,0.0,-0.94785,0.0001,4.00644]
[1780046175072,28.26,73752.87,0.0,-0.94729,0.0001,4.041]
[1780046177085,28.21,73758.83,0.0,-0.94699,0.0001,4.05953]
[1780046182127,28.09,73759.81,0.0,-0.94764,0.0001,4.02038]
[1780046187167,27.98,73759.04,0.0,-0.94839,0.0001,3.97424]
[1780046192197,27.88,73764.25,0.0,-0.94857,0.0001,3.9624]
[1780046197231,27.78,73767.54,0.0,-0.94887,0.0001,3.94403]
[1780046202267,27.75,73766.68,0.0,-0.94912,0.0001,3.92855]
[1780046207302,27.71,73770.22,0.0,-0.94903,0.0001,3.93422]
[1780046212337,27.69,73769.69,0.0,-0.94923,0.0001,3.92174]
[1780046217372,27.68,73771.25,0.0,-0.94913,0.0001,3.92814]
[1780046222410,27.67,73772.38,0.0,-0.94906,0.0001,3.93223]
[1780046227442,27.66,73763.13,0.0,-0.95004,0.0001,3.87148]
[1780046232478,27.65,73758.91,0.0,-0.9505,0.0001,3.84286]
[1780046236505,27.65,73753.64,0.0,-0.95105,0.0001,3.80846]
[1780046241540,27.65,73753.93,0.0,-0.95103,0.0001,3.81008]
[1780046243554,27.65,73761.67,0.0,-0.95026,0.0001,3.85777]
[1780046248594,27.65,73764.11,0.0,-0.95002,0.0001,3.87277]
[1780046253628,27.65,73763.59,0.0,-0.95014,0.0001,3.86416]
[1780046258659,27.65,73762.0,0.0,-0.9503,0.0001,3.85429]
[1780046262687,27.65,73767.5,0.0,-0.94975,0.0001,3.88828]
[1780046267725,27.65,73766.99,0.0,-0.94981,0.0001,3.88485]
[1780046273767,27.65,73766.8,0.0,-0.94983,0.0001,3.88331]
[1780046278801,27.64,73766.64,0.0,-0.94985,0.0001,3.88201]
[1780046283836,27.64,73765.76,0.0,-0.94994,0.0001,3.87624]
[1780046288871,27.64,73769.26,0.0,-0.9496,0.0001,3.89758]
[1780046293908,27.64,73768.62,0.0,-0.94967,0.0001,3.89314]
[1780046298942,27.64,73767.68,0.0,-0.94977,0.0001,3.8869]
[1780046301966,27.64,73757.1,0.0,-0.95082,0.0001,3.82142]
[1780046302972,27.64,73754.84,0.0,-0.95104,0.0001,3.80759]
[1780046308010,27.64,73750.66,0.0,-0.95144,0.0001,3.78242]
[1780046313049,27.64,73752.41,0.0,-0.95133,0.0001,3.7882]
[1780046320095,27.64,73754.38,0.0,-0.95113,0.0001,3.80079]
[1780046325128,27.64,73757.49,0.0,-0.95082,0.0001,3.82007]
[1780046330163,27.64,73757.16,0.0,-0.95085,0.0001,3.81828]
[1780046335199,27.65,73758.17,0.0,-0.95075,0.0001,3.82474]
[1780046340234,27.65,73759.43,0.0,-0.95062,0.0001,3.83273]
[1780046344263,27.65,73764.98,0.0,-0.95007,0.0001,3.86706]
[1780046349297,27.65,73766.55,0.0,-0.94992,0.0001,3.87666]
[1780046354334,27.65,73767.17,0.0,-0.94986,0.0001,3.88031]
[1780046358377,27.64,73772.76,0.0,-0.9493,0.0001,3.91473]
[1780046364417,27.64,73772.87,0.0,-0.9493,0.0001,3.91478]
[1780046369455,27.64,73772.85,0.0,-0.94931,0.0001,3.91412]
[1780046374488,27.64,73777.71,0.0,-0.9489,0.0001,3.93846]
[1780046379523,27.64,73777.18,0.0,-0.94896,0.0001,3.93442]
[1780046384560,27.64,73774.75,0.0,-0.94922,0.0001,3.91858]
[1780046389593,27.63,73773.85,0.0,-0.94932,0.0001,3.91241]
[1780046394628,27.63,73774.66,0.0,-0.94925,0.0001,3.91689]
[1780046399665,27.63,73773.89,0.0,-0.94933,0.0001,3.91157]
[1780046404701,27.63,73774.26,0.0,-0.9493,0.0001,3.91338]
[1780046409737,27.63,73774.7,0.0,-0.94927,0.0001,3.91562]
[1780046414770,27.63,73774.81,0.0,-0.94926,0.0001,3.91583]
[1780046419805,27.63,73775.81,0.0,-0.94917,0.0001,3.9216]
[1780046422828,27.63,73767.88,0.0,-0.94997,0.0001,3.87203]
[1780046423833,27.63,73763.22,0.0,-0.95043,0.0001,3.84321]
[1780046425849,27.63,73762.56,0.0,-0.95049,0.0001,3.8392]
[1780046428872,27.63,73774.53,0.0,-0.9493,0.0001,3.91346]
[1780046429875,27.63,73778.15,0.0,-0.94894,0.0001,3.93599]
[1780046430882,27.63,73784.96,0.0,-0.94825,0.0001,3.97864]
[1780046431890,27.63,73786.59,0.0,-0.94815,0.0001,3.98337]
[1780046436924,27.62,73785.76,0.0,-0.94825,0.0001,3.97723]
[1780046438938,27.62,73780.61,0.0,-0.94878,0.0001,3.94452]
[1780046440951,27.62,73779.32,0.0,-0.94891,0.0001,3.93624]
[1780046445988,27.62,73780.02,0.0,-0.94885,0.0001,3.94013]
[1780046451027,27.62,73779.26,0.0,-0.94893,0.0001,3.93484]
[1780046456057,27.62,73787.79,0.0,-0.94807,0.0001,3.98793]
[1780046458072,27.62,73790.9,0.0,-0.94776,0.0001,4.00722]
[1780046463111,27.61,73789.62,0.0,-0.94791,0.0001,3.99806]
[1780046469041,27.61,73790.88,0.0,-0.9478,0.0001,4.00475]
[1780046474186,27.61,73791.54,0.0,-0.94775,0.0001,4.00786]
[1780046479220,27.6,73791.98,0.0,-0.94773,0.0001,4.00937]
[1780046484255,27.6,73792.64,0.0,-0.94768,0.0001,4.01246]
[1780046489289,27.6,73785.6,0.0,-0.94841,0.0001,3.96698]
[1780046494324,27.6,73782.34,0.0,-0.94882,0.0001,3.94067]
[1780046499378,27.6,73784.12,0.0,-0.94864,0.0001,3.95143]
[1780046504431,27.6,73781.82,0.0,-0.94889,0.0001,3.93647]
[1780046509466,27.59,73781.6,0.0,-0.94891,0.0001,3.93477]
[1780046514500,27.59,73781.44,0.0,-0.94894,0.0001,3.9334]
[1780046519536,27.59,73781.22,0.0,-0.94897,0.0001,3.93153]
[1780046524571,27.59,73781.43,0.0,-0.94895,0.0001,3.93243]
[1780046532628,27.59,73783.23,0.0,-0.94878,0.0001,3.94306]
[1780046537661,27.59,73784.19,0.0,-0.94869,0.0001,3.94869]
[1780046542697,27.59,73777.54,0.0,-0.94937,0.0001,3.90673]
[1780046547732,27.59,73772.71,0.0,-0.94985,0.0001,3.87686]
[1780046552767,27.59,73770.44,0.0,-0.95013,0.0001,3.85781]
[1780046557805,27.59,73775.32,0.0,-0.94964,0.0001,3.88834]
[1780046562838,27.59,73776.87,0.0,-0.94948,0.0001,3.89803]
[1780046567873,27.59,73775.42,0.0,-0.94963,0.0001,3.88901]
[1780046572921,27.59,73776.82,0.0,-0.94949,0.0001,3.89782]
[1780046577954,27.59,73771.99,0.0,-0.94997,0.0001,3.86783]
[1780046582988,27.59,73770.71,0.0,-0.9501,0.0001,3.86001]
[1780046588023,27.59,73769.04,0.0,-0.95026,0.0001,3.84977]
[1780046593058,27.59,73767.93,0.0,-0.95037,0.0001,3.84304]
[1780046598093,27.59,73768.07,0.0,-0.95035,0.0001,3.84401]
[1780046604135,27.59,73766.47,0.0,-0.95051,0.0001,3.83422]
[1780046609170,27.59,73765.84,0.0,-0.95057,0.0001,3.83041]
[1780046614205,27.59,73764.31,0.0,-0.95078,0.0001,3.81581]
[1780046617228,27.59,73758.27,0.0,-0.95137,0.0001,3.7789]
[1780046622261,27.59,73759.92,0.0,-0.95121,0.0001,3.78935]
[1780046627297,27.59,73759.53,0.0,-0.95124,0.0001,3.78731]
[1780046632332,27.6,73760.45,0.0,-0.95114,0.0001,3.79334]
[1780046638373,27.6,73759.88,0.0,-0.95119,0.0001,3.79026]
[1780046643408,27.6,73758.8,0.0,-0.95129,0.0001,3.78403]
[1780046648444,27.6,73757.65,0.0,-0.9514,0.0001,3.77741]
[1780046653477,27.6,73759.81,0.0,-0.95118,0.0001,3.79105]
[1780046658515,27.6,73757.91,0.0,-0.95136,0.0001,3.77976]
[1780046662540,27.6,73762.86,0.0,-0.95087,0.0001,3.81028]
[1780046667579,27.6,73763.01,0.0,-0.95086,0.0001,3.81127]
[1780046672611,27.6,73762.92,0.0,-0.95093,0.0001,3.80552]
[1780046677648,27.6,73764.59,0.0,-0.95076,0.0001,3.81582]
[1780046686715,27.6,73764.11,0.0,-0.95081,0.0001,3.8129]
[1780046689735,27.6,73774.51,0.0,-0.94978,0.0001,3.87703]
[1780046694776,27.6,73780.06,0.0,-0.94923,0.0001,3.91099]
[1780046696787,27.6,73785.33,0.0,-0.9487,0.0001,3.94365]
[1780046700836,27.6,73792.54,0.0,-0.94798,0.0001,3.98825]
[1780046703852,27.6,73795.53,0.0,-0.94766,0.0001,4.00759]
[1780046708891,27.6,73796.92,0.0,-0.94751,0.0001,4.01687]
[1780046713922,27.6,73798.2,0.0,-0.94737,0.0001,4.02537]
[1780046718957,27.6,73797.81,0.0,-0.9474,0.0001,4.02328]
[1780046720974,27.6,73805.02,0.0,-0.94665,0.0001,4.06957]
[1780046721981,27.6,73810.88,0.0,-0.94603,0.00011,4.10735]
[1780046727016,27.6,73809.63,0.0,-0.94615,0.00011,4.10001]
[1780046732052,27.61,73802.11,0.0,-0.94699,0.0001,4.04743]
[1780046734064,27.61,73801.33,0.0,-0.94706,0.0001,4.04299]
[1780046739102,27.61,73801.73,0.0,-0.94699,0.0001,4.04691]
[1780046744139,27.61,73806.04,0.0,-0.94652,0.00011,4.07579]
[1780046750180,27.62,73807.88,0.0,-0.9463,0.00011,4.08894]
[1780046755217,27.62,73807.0,0.0,-0.94638,0.00011,4.0844]
[1780046760251,27.62,73804.22,0.0,-0.94665,0.0001,4.06779]
[1780046765289,27.63,73806.21,0.0,-0.94642,0.00011,4.08178]
[1780046770321,27.63,73808.04,0.0,-0.94621,0.00011,4.09475]
[1780046775359,27.63,73811.51,0.0,-0.94582,0.00011,4.11829]
[1780046780392,27.64,73813.3,0.0,-0.94561,0.00011,4.13103]
[1780046785429,27.64,73805.53,0.0,-0.94641,0.00011,4.0823]
[1780046789454,27.64,73801.37,0.0,-0.94683,0.0001,4.05706]
[1780046794489,27.65,73799.52,0.0,-0.94705,0.0001,4.04178]
[1780046799524,27.66,73794.87,0.0,-0.94749,0.0001,4.01474]
[1780046804560,27.66,73791.58,0.0,-0.9478,0.0001,3.99618]
[1780046809594,27.67,73787.2,0.0,-0.94821,0.0001,3.97087]
[1780046811608,27.67,73779.93,0.0,-0.94893,0.0001,3.9262]
[1780046816643,27.68,73776.75,0.0,-0.94922,0.0001,3.90848]
[1780046821677,27.68,73775.28,0.0,-0.94933,0.0001,3.90145]
[1780046825709,27.68,73764.98,0.0,-0.95036,0.0001,3.83795]
[1780046828727,27.68,73770.33,0.0,-0.94982,0.0001,3.87113]
[1780046833762,27.68,73771.46,0.0,-0.94971,0.0001,3.8781]
[1780046838799,27.68,73771.97,0.0,-0.94965,0.0001,3.88154]
[1780046844839,27.68,73772.39,0.0,-0.94961,0.0001,3.8844]
[1780046849874,27.68,73774.6,0.0,-0.94938,0.0001,3.89834]
[1780046854909,27.68,73776.8,0.0,-0.94923,0.0001,3.90669]
[1780046861959,27.68,73777.21,0.0,-0.94918,0.0001,3.90923]
[1780046868015,27.68,73777.15,0.0,-0.94919,0.0001,3.90879]
[1780046875059,27.69,73777.1,0.0,-0.94915,0.0001,3.91108]
[1780046880097,27.69,73776.4,0.0,-0.94919,0.0001,3.90854]
[1780046885122,27.7,73776.47,0.0,-0.94916,0.0001,3.91081]
[1780046890161,27.71,73779.27,0.0,-0.94884,0.0001,3.9307]
[1780046896203,27.71,73779.68,0.0,-0.94875,0.0001,3.93603]
[1780046901237,27.72,73779.44,0.0,-0.94874,0.0001,3.9368]
[1780046906274,27.73,73780.84,0.0,-0.94856,0.0001,3.9478]
[1780046911309,27.73,73784.94,0.0,-0.94817,0.0001,3.97018]
[1780046916343,27.74,73783.76,0.0,-0.94826,0.0001,3.96476]
[1780046921377,27.74,73783.2,0.0,-0.94828,0.0001,3.96322]
[1780046926415,27.75,73782.42,0.0,-0.94833,0.0001,3.96029]
[1780046931449,27.75,73782.24,0.0,-0.94832,0.0001,3.96113]
[1780046936484,27.76,73781.25,0.0,-0.94838,0.0001,3.95688]
[1780046941519,27.76,73782.04,0.0,-0.94827,0.0001,3.96378]
[1780046946555,27.77,73781.76,0.0,-0.94827,0.0001,3.96389]
[1780046951590,27.77,73781.6,0.0,-0.94826,0.0001,3.96476]
[1780046954612,27.77,73788.74,0.0,-0.9475,0.0001,4.01077]
[1780046955618,27.77,73792.84,0.0,-0.94708,0.0001,4.037]
[1780046957632,27.78,73795.36,0.0,-0.9468,0.0001,4.05348]
[1780046962668,27.78,73798.92,0.0,-0.94641,0.0001,4.07745]
[1780046967702,27.78,73804.46,0.0,-0.94581,0.00011,4.11365]
[1780046972737,27.79,73807.85,0.0,-0.9455,0.00011,4.13141]
[1780046978626,27.79,73807.86,0.0,-0.94547,0.00011,4.13306]
[1780046983820,27.79,73808.48,0.0,-0.94539,0.00011,4.13778]
[1780046987847,27.79,73803.41,0.0,-0.94592,0.00011,4.10578]
[1780046992877,27.79,73801.08,0.0,-0.94615,0.00011,4.09167]
[1780046997912,27.8,73798.25,0.0,-0.94643,0.0001,4.07448]
[1780047002948,27.8,73797.17,0.0,-0.94653,0.0001,4.06858]
[1780047007982,27.8,73794.38,0.0,-0.94681,0.0001,4.05188]
[1780047013018,27.81,73793.45,0.0,-0.94688,0.0001,4.04712]
[1780047015034,27.81,73788.34,0.0,-0.9474,0.0001,4.01531]
[1780047019065,27.81,73799.24,0.0,-0.94625,0.00011,4.08541]
[1780047024098,27.81,73797.31,0.0,-0.94644,0.0001,4.07391]
[1780047029134,27.81,73795.8,0.0,-0.94658,0.0001,4.06536]
[1780047034172,27.82,73796.14,0.0,-0.94659,0.0001,4.06325]
[1780047039205,27.82,73797.59,0.0,-0.94642,0.0001,4.07361]
[1780047044240,27.82,73798.06,0.0,-0.94636,0.0001,4.07774]
[1780047049275,27.83,73796.56,0.0,-0.94649,0.0001,4.0694]
[1780047054310,27.83,73792.36,0.0,-0.94691,0.0001,4.04418]
[1780047059347,27.83,73793.49,0.0,-0.94676,0.0001,4.05282]
[1780047064381,27.84,73794.33,0.0,-0.94665,0.0001,4.05962]
[1780047070425,27.84,73793.88,0.0,-0.94667,0.0001,4.05854]
[1780047073445,27.84,73787.15,0.0,-0.94735,0.0001,4.01688]
[1780047079490,27.85,73788.11,0.0,-0.94722,0.0001,4.02508]
[1780047086536,27.86,73788.49,0.0,-0.94714,0.0001,4.02995]
[1780047091571,27.86,73789.56,0.0,-0.94706,0.0001,4.033]
[1780047096606,27.87,73793.59,0.0,-0.94662,0.0001,4.06021]
[1780047101643,27.87,73794.76,0.0,-0.94647,0.0001,4.06914]
[1780047106676,27.87,73791.47,0.0,-0.94679,0.0001,4.04976]
[1780047110705,27.88,73788.37,0.0,-0.94709,0.0001,4.03149]
[1780047115744,27.88,73785.89,0.0,-0.94732,0.0001,4.0176]
[1780047118612,27.88,73782.97,0.0,-0.9476,0.0001,3.99997]
[1780047123801,27.88,73779.49,0.0,-0.94796,0.0001,3.97804]
[1780047128837,27.88,73779.13,0.0,-0.948,0.0001,3.97582]
[1780047134878,27.88,73776.9,0.0,-0.94822,0.0001,3.96197]
[1780047139914,27.88,73775.69,0.0,-0.94835,0.0001,3.95449]
[1780047145955,27.88,73774.59,0.0,-0.94846,0.0001,3.94769]
[1780047150990,27.88,73769.55,0.0,-0.94897,0.0001,3.91642]
[1780047156025,27.88,73768.07,0.0,-0.94917,0.0001,3.90217]
[1780047162067,27.89,73768.06,0.0,-0.94917,0.0001,3.90241]
[1780047169122,27.89,73768.38,0.0,-0.94913,0.0001,3.90465]
[1780047174151,27.89,73755.1,0.0,-0.95043,0.0001,3.82419]
[1780047179187,27.89,73754.08,0.0,-0.95053,0.0001,3.8179]
[1780047184222,27.89,73759.11,0.0,-0.95004,0.0001,3.84858]
[1780047188252,27.89,73764.83,0.0,-0.94948,0.0001,3.88346]
[1780047193287,27.89,73766.7,0.0,-0.9493,0.0001,3.89445]
[1780047198322,27.88,73769.93,0.0,-0.94899,0.0001,3.91373]
[1780047203357,27.88,73769.95,0.0,-0.949,0.0001,3.91316]
[1780047208391,27.88,73770.5,0.0,-0.94895,0.0001,3.91587]
[1780047213426,27.88,73765.3,0.0,-0.94955,0.0001,3.87782]
[1780047214433,27.88,73759.52,0.0,-0.95012,0.0001,3.84225]
[1780047219468,27.88,73760.51,0.0,-0.95003,0.0001,3.84814]
[1780047224502,27.88,73760.23,0.0,-0.95006,0.0001,3.84621]
[1780047229539,27.88,73759.73,0.0,-0.95011,0.0001,3.84294]
[1780047234574,27.88,73755.12,0.0,-0.95056,0.0001,3.8147]
[1780047239607,27.88,73756.0,0.0,-0.95048,0.0001,3.82013]
[1780047245650,27.88,73754.18,0.0,-0.95065,0.0001,3.80914]
[1780047250685,27.88,73754.07,0.0,-0.95066,0.0001,3.8086]
[1780047255725,27.88,73749.32,0.0,-0.95112,0.0001,3.77995]
[1780047260759,27.88,73749.47,0.0,-0.9511,0.0001,3.78127]
[1780047265795,27.88,73748.27,0.0,-0.95121,0.0001,3.77446]
[1780047270830,27.88,73752.62,0.0,-0.95078,0.0001,3.80134]
[1780047275865,27.88,73752.97,0.0,-0.9508,0.0001,3.79847]
[1780047280900,27.88,73753.96,0.0,-0.9507,0.0001,3.80477]
[1780047285936,27.89,73753.95,0.0,-0.9507,0.0001,3.80494]
[1780047286942,27.89,73760.72,0.0,-0.95003,0.0001,3.84636]
[1780047287949,27.89,73764.43,0.0,-0.94966,0.0001,3.86914]
[1780047292984,27.88,73764.78,0.0,-0.94963,0.0001,3.87104]
[1780047298019,27.88,73764.38,0.0,-0.94968,0.0001,3.8682]
[1780047303054,27.88,73762.09,0.0,-0.94991,0.0001,3.85372]
[1780047308089,27.88,73761.22,0.0,-0.95,0.0001,3.84811]
[1780047313125,27.88,73757.0,0.0,-0.95042,0.0001,3.82215]
[1780047318161,27.88,73756.43,0.0,-0.95048,0.0001,3.81855]
[1780047323195,27.88,73751.73,0.0,-0.95094,0.0001,3.78992]
[1780047327224,27.88,73740.96,0.0,-0.95198,0.0001,3.72505]
[1780047332257,27.88,73739.8,0.0,-0.95214,0.0001,3.71354]
[1780047337292,27.89,73739.62,0.0,-0.95215,0.0001,3.71327]
[1780047342327,27.89,73738.76,0.0,-0.95221,0.0001,3.70906]
[1780047347362,27.89,73739.67,0.0,-0.95211,0.0001,3.71555]
[1780047352396,27.89,73737.01,0.0,-0.95235,0.0001,3.70069]
[1780047357432,27.9,73736.84,0.0,-0.95234,0.0001,3.70087]
[1780047361460,27.9,73742.51,0.0,-0.95179,0.0001,3.73576]
[1780047364484,27.9,73756.52,0.0,-0.95042,0.0001,3.82109]
[1780047367503,27.9,73762.44,0.0,-0.94983,0.0001,3.85737]
[1780047372541,27.9,73763.78,0.0,-0.9497,0.0001,3.86548]
[1780047377574,27.9,73761.78,0.0,-0.9499,0.0001,3.85326]
[1780047382609,27.9,73760.63,0.0,-0.95,0.0001,3.84657]
[1780047387646,27.9,73757.69,0.0,-0.95029,0.0001,3.82906]
[1780047392679,27.9,73761.19,0.0,-0.95,0.0001,3.84554]
[1780047398722,27.9,73759.97,0.0,-0.95011,0.0001,3.83851]
[1780047403755,27.91,73762.12,0.0,-0.94986,0.0001,3.85429]
[1780047408792,27.92,73761.32,0.0,-0.94989,0.0001,3.85193]
[1780047413827,27.93,73761.06,0.0,-0.94988,0.0001,3.8529]
[1780047415842,27.93,73765.36,0.0,-0.94943,0.0001,3.88029]
[1780047420877,27.93,73763.97,0.0,-0.94954,0.0001,3.87403]
[1780047425912,27.94,73766.37,0.0,-0.94926,0.0001,3.89112]
[1780047430947,27.95,73764.61,0.0,-0.9494,0.0001,3.88247]
[1780047435985,27.95,73766.24,0.0,-0.9492,0.0001,3.89472]
[1780047441018,27.96,73766.68,0.0,-0.94912,0.0001,3.89961]
[1780047446057,27.96,73767.37,0.0,-0.94901,0.0001,3.90604]
[1780047451091,27.97,73766.34,0.0,-0.94915,0.0001,3.89644]
[1780047457133,27.98,73766.62,0.0,-0.94908,0.0001,3.90075]
[1780047462169,27.98,73767.75,0.0,-0.94892,0.0001,3.91041]
[1780047467203,27.99,73768.22,0.0,-0.94884,0.0001,3.91557]
[1780047472241,27.99,73768.62,0.0,-0.94876,0.0001,3.92021]
[1780047474255,28.0,73758.76,0.0,-0.94973,0.0001,3.86047]
[1780047479289,28.0,73761.22,0.0,-0.94944,0.0001,3.87801]
[1780047484324,28.01,73756.29,0.0,-0.94989,0.0001,3.85039]
[1780047489359,28.02,73755.05,0.0,-0.94997,0.0001,3.84543]
[1780047494396,28.02,73755.32,0.0,-0.9499,0.0001,3.84966]
[1780047499430,28.03,73752.94,0.0,-0.9501,0.0001,3.83772]
[1780047504464,28.04,73755.0,0.0,-0.94985,0.0001,3.85288]
[1780047510507,28.05,73757.58,0.0,-0.94955,0.0001,3.87168]
[1780047516549,28.05,73760.13,0.0,-0.94931,0.0001,3.88495]
[1780047521583,28.09,73758.76,0.0,-0.9492,0.0001,3.89147]
[1780047527625,28.14,73762.81,0.0,-0.94848,0.0001,3.93522]
[1780047539710,28.18,73765.35,0.0,-0.94799,0.0001,3.96529]
[1780047544745,28.2,73765.88,0.0,-0.94784,0.0001,3.97441]
[1780047549781,28.21,73765.83,0.0,-0.94775,0.0001,3.97986]
[1780047554815,28.23,73765.88,0.0,-0.94765,0.0001,3.98589]
[1780047559861,28.24,73766.3,0.0,-0.94751,0.0001,3.9941]
[1780047566910,28.26,73765.64,0.0,-0.94745,0.0001,3.99781]
[1780047573958,28.29,73766.19,0.0,-0.94733,0.0001,4.00349]
[1780047580004,28.3,73766.74,0.0,-0.94717,0.0001,4.01351]
[1780047585033,28.32,73767.25,0.0,-0.94704,0.0001,4.02136]
[1780047590068,28.33,73767.71,0.0,-0.9469,0.0001,4.02967]
[1780047595105,28.34,73767.96,0.0,-0.94679,0.0001,4.03652]
[1780047598126,28.35,73775.44,0.0,-0.94596,0.0001,4.08634]
[1780047600138,28.36,73779.17,0.0,-0.94554,0.0001,4.11169]
[1780047605174,28.37,73776.97,0.0,-0.94569,0.0001,4.10252]
[1780047610209,28.38,73776.84,0.0,-0.94566,0.0001,4.10481]
[1780047617259,28.4,73776.68,0.0,-0.94556,0.0001,4.11033]
[1780047622293,28.41,73780.08,0.0,-0.94513,0.0001,4.13633]
[1780047629343,28.42,73778.0,0.0,-0.94528,0.0001,4.12715]
[1780047634390,28.43,73778.3,0.0,-0.94524,0.0001,4.12799]
[1780047639435,28.44,73778.61,0.0,-0.94512,0.0001,4.13527]
[1780047645476,28.46,73779.19,0.0,-0.94497,0.00011,4.14418]
[1780047650511,28.47,73778.86,0.0,-0.94493,0.00011,4.14638]
[1780047655549,28.48,73778.82,0.0,-0.94487,0.00011,4.15036]
[1780047660582,28.49,73778.57,0.0,-0.94482,0.00011,4.15299]
[1780047665618,28.5,73777.86,0.0,-0.94483,0.00011,4.15269]
[1780047670652,28.51,73778.07,0.0,-0.94474,0.00011,4.15817]
[1780047675710,28.53,73777.92,0.0,-0.94468,0.00011,4.16137]
[1780047680735,28.54,73775.43,0.0,-0.94487,0.0001,4.14994]
[1780047686777,28.55,73774.33,0.0,-0.9449,0.0001,4.14821]
[1780047691811,28.56,73775.77,0.0,-0.94474,0.00011,4.15605]
[1780047696846,28.57,73778.96,0.0,-0.94434,0.00011,4.18039]
[1780047701882,28.58,73778.87,0.0,-0.94428,0.00011,4.18394]
[1780047708931,28.6,73780.15,0.0,-0.94404,0.00011,4.1977]
[1780047716985,28.62,73781.42,0.0,-0.9438,0.00011,4.21198]
[1780047722027,28.63,73779.62,0.0,-0.94393,0.00011,4.20442]
[1780047724043,28.67,73772.41,0.0,-0.94442,0.00011,4.17519]
[1780047729077,28.68,73768.6,0.0,-0.94475,0.0001,4.15533]
[1780047736126,28.7,73766.55,0.0,-0.94487,0.0001,4.14827]
[1780047742170,28.71,73765.7,0.0,-0.9449,0.0001,4.1463]
[1780047747204,28.72,73764.37,0.0,-0.94497,0.0001,4.14203]
[1780047749219,28.72,73758.72,0.0,-0.94554,0.0001,4.1078]
[1780047754253,28.73,73755.09,0.0,-0.94591,0.0001,4.08411]
[1780047759288,28.74,73754.28,0.0,-0.94594,0.0001,4.08226]
[1780047764324,28.74,73754.23,0.0,-0.94592,0.0001,4.08311]
[1780047769358,28.75,73750.36,0.0,-0.9463,0.0001,4.06039]
[1780047777419,28.76,73749.6,0.0,-0.94628,0.0001,4.06166]
[1780047783456,28.77,73746.04,0.0,-0.94662,0.0001,4.04109]
[1780047788492,28.78,73746.68,0.0,-0.94647,0.0001,4.05004]
[1780047795542,28.78,73748.53,0.0,-0.94626,0.0001,4.06282]
[1780047800580,28.79,73751.25,0.0,-0.94592,0.0001,4.08284]
[1780047805615,28.8,73752.01,0.0,-0.94578,0.0001,4.09153]
[1780047810654,28.83,73752.76,0.0,-0.94552,0.0001,4.10678]
[1780047815691,28.84,73750.03,0.0,-0.94581,0.0001,4.08826]
[1780047820722,28.94,73749.77,0.0,-0.94521,0.0001,4.12387]
[1780047825758,28.95,73749.66,0.0,-0.94516,0.0001,4.1267]
[1780047832807,28.98,73750.45,0.0,-0.9449,0.0001,4.14246]
[1780047837842,28.99,73750.37,0.0,-0.94485,0.0001,4.1453]
[1780047842878,29.03,73752.02,0.0,-0.94443,0.0001,4.1701]
[1780047847913,29.04,73748.19,0.0,-0.94477,0.0001,4.14952]
[1780047852949,29.08,73749.39,0.0,-0.94441,0.0001,4.17108]
[1780047857982,29.14,73749.18,0.0,-0.94404,0.0001,4.19336]
[1780047863017,29.15,73748.04,0.0,-0.94411,0.0001,4.18905]
[1780047868052,29.16,73748.33,0.0,-0.94403,0.0001,4.19359]
[1780047873087,29.16,73748.45,0.0,-0.94404,0.0001,4.19147]
[1780047879129,29.17,73747.96,0.0,-0.94404,0.0001,4.19169]
[1780047885171,29.18,73747.88,0.0,-0.94399,0.0001,4.19442]
[1780047890207,29.19,73748.21,0.0,-0.94392,0.0001,4.19859]
[1780047895242,29.2,73747.78,0.0,-0.94392,0.0001,4.19855]
[1780047900397,29.2,73748.14,0.0,-0.94384,0.0001,4.20339]
[1780047904372,29.21,73741.32,0.0,-0.94451,0.0001,4.16329]
[1780047909409,29.22,73742.04,0.0,-0.94439,0.0001,4.17056]
[1780047914445,29.26,73742.42,0.0,-0.94405,0.0001,4.19043]
[1780047920487,29.29,73742.89,0.0,-0.94387,0.0001,4.20118]
[1780047925524,29.29,73743.7,0.0,-0.94374,0.0001,4.20876]
[1780047930558,29.3,73744.79,0.0,-0.94359,0.0001,4.21805]
[1780047936599,29.31,73743.23,0.0,-0.94376,0.0001,4.20592]
[1780047941634,29.31,73739.77,0.0,-0.94408,0.0001,4.18723]
[1780047945665,29.32,73734.14,0.0,-0.94462,0.0001,4.15493]
[1780047950706,29.33,73734.12,0.0,-0.94456,0.0001,4.1586]
[1780047952717,29.34,73740.38,0.0,-0.94389,0.0001,4.19833]
[1780047957750,29.34,73743.45,0.0,-0.94352,0.0001,4.22012]
[1780047962789,29.35,73746.38,0.0,-0.94317,0.0001,4.24092]
[1780047967825,29.36,73748.75,0.0,-0.94288,0.00011,4.25821]
[1780047972859,29.36,73749.16,0.0,-0.9428,0.00011,4.26322]
[1780047977895,29.37,73749.26,0.0,-0.94274,0.00011,4.26625]
[1780047982929,29.38,73747.21,0.0,-0.94292,0.0001,4.2559]
[1780047988971,29.39,73743.64,0.0,-0.94324,0.0001,4.23678]
[1780047994782,29.39,73741.16,0.0,-0.94352,0.0001,4.21841]
[1780048000049,29.4,73745.99,0.0,-0.94297,0.0001,4.25124]
[1780048005088,29.41,73745.92,0.0,-0.94294,0.0001,4.25313]
[1780048010121,29.41,73746.38,0.0,-0.94285,0.0001,4.25828]
[1780048016161,29.42,73746.83,0.0,-0.94276,0.00011,4.26378]
[1780048021196,29.43,73746.58,0.0,-0.94274,0.00011,4.26445]
[1780048026231,29.43,73743.38,0.0,-0.94304,0.0001,4.24689]
[1780048032276,29.44,73743.0,0.0,-0.94303,0.0001,4.24742]
[1780048037312,29.45,73743.52,0.0,-0.94294,0.0001,4.25302]
[1780048042348,29.45,73744.47,0.0,-0.9428,0.0001,4.26126]
[1780048047387,29.46,73743.84,0.0,-0.94282,0.0001,4.25966]
[1780048052419,29.47,73744.88,0.0,-0.94274,0.0001,4.26271]
[1780048057454,29.47,73743.89,0.0,-0.94281,0.0001,4.25879]
[1780048062488,29.48,73743.16,0.0,-0.94285,0.0001,4.2565]
[1780048067525,29.48,73743.96,0.0,-0.94273,0.0001,4.26365]
[1780048072560,29.49,73748.49,0.0,-0.94222,0.00011,4.29379]
[1780048077594,29.49,73748.16,0.0,-0.94222,0.00011,4.29359]
[1780048082631,29.5,73742.53,0.0,-0.94278,0.0001,4.26045]
[1780048084643,29.5,73740.27,0.0,-0.943,0.0001,4.24728]
[1780048089678,29.51,73739.88,0.0,-0.94301,0.0001,4.24704]
[1780048094717,29.51,73738.83,0.0,-0.94308,0.0001,4.24272]
[1780048095725,29.52,73723.34,0.0,-0.94467,0.0001,4.14806]
[1780048096730,29.52,73719.07,0.0,-0.9451,0.0001,4.12265]
[1780048101768,29.53,73718.93,0.0,-0.94506,0.0001,4.12488]
[1780048106802,29.53,73719.8,0.0,-0.94492,0.0001,4.13323]
[1780048111837,29.54,73715.38,0.0,-0.94538,0.0001,4.10394]
[1780048113850,29.54,73708.23,0.0,-0.94609,0.0001,4.0613]
[1780048114857,29.54,73704.43,0.0,-0.94647,0.0001,4.03841]
[1780048119892,29.55,73702.79,0.0,-0.9466,0.0001,4.03074]
[1780048124927,29.55,73702.3,0.0,-0.94665,0.0001,4.02764]
[1780048129964,29.55,73702.06,0.0,-0.94668,0.0001,4.02602]
[1780048135767,29.55,73700.74,0.0,-0.94681,0.0001,4.01797]
[1780048142047,29.55,73700.82,0.0,-0.9468,0.0001,4.01821]
[1780048147082,29.55,73700.99,0.0,-0.94679,0.0001,4.01904]
[1780048152117,29.55,73702.47,0.0,-0.94665,0.0001,4.02771]
[1780048157152,29.55,73700.91,0.0,-0.9468,0.0001,4.01822]
[1780048160173,29.55,73693.31,0.0,-0.94755,0.0001,3.97298]
[1780048163194,29.55,73688.49,0.0,-0.94802,0.0001,3.9447]
[1780048168229,29.55,73687.26,0.0,-0.94813,0.0001,3.93792]
[1780048173265,29.55,73676.22,0.0,-0.94924,0.0001,3.86836]
[1780048178299,29.55,73678.05,0.0,-0.94905,0.0001,3.88007]
[1780048183336,29.56,73678.92,0.0,-0.94895,0.0001,3.88613]
[1780048188370,29.56,73681.06,0.0,-0.94873,0.0001,3.89958]
[1780048193407,29.56,73683.31,0.0,-0.9485,0.0001,3.91365]
[1780048198449,29.56,73676.19,0.0,-0.94917,0.0001,3.87284]
[1780048201489,29.56,73669.98,0.0,-0.94976,9e-05,3.83695]
[1780048203476,29.57,73666.38,0.0,-0.95008,9e-05,3.8172]
[1780048208512,29.57,73667.12,0.0,-0.94998,9e-05,3.82302]
[1780048213550,29.58,73670.09,0.0,-0.94968,9e-05,3.84176]
[1780048219590,29.58,73670.42,0.0,-0.94962,9e-05,3.84543]
[1780048226638,29.59,73670.45,0.0,-0.94958,9e-05,3.84769]
[1780048231674,29.59,73671.06,0.0,-0.94956,9e-05,3.84734]
[1780048236712,29.6,73672.31,0.0,-0.94942,9e-05,3.85607]
[1780048241744,29.6,73672.61,0.0,-0.94937,0.0001,3.85926]
[1780048246780,29.6,73673.59,0.0,-0.94925,0.0001,3.86637]
[1780048251814,29.61,73673.96,0.0,-0.94919,0.0001,3.86991]
[1780048256849,29.61,73674.19,0.0,-0.94915,0.0001,3.8726]
[1780048261884,29.61,73674.41,0.0,-0.94911,0.0001,3.87521]
[1780048266920,29.62,73674.16,0.0,-0.94911,0.0001,3.87507]
[1780048271955,29.62,73672.66,0.0,-0.94923,0.0001,3.86764]
[1780048276991,29.63,73669.82,0.0,-0.94948,9e-05,3.85249]
[1780048282026,29.63,73668.45,0.0,-0.94958,9e-05,3.84596]
[1780048287061,29.63,73669.07,0.0,-0.9495,9e-05,3.85097]
[1780048292097,29.64,73668.84,0.0,-0.94956,9e-05,3.84561]
[1780048297133,29.64,73668.77,0.0,-0.94954,9e-05,3.84689]
[1780048303173,29.65,73668.5,0.0,-0.94953,9e-05,3.84755]
[1780048309217,29.65,73672.02,0.0,-0.94916,0.0001,3.87009]
[1780048314251,29.66,73671.07,0.0,-0.94923,0.0001,3.86615]
[1780048319285,29.66,73668.98,0.0,-0.9494,9e-05,3.8556]
[1780048324323,29.67,73665.41,0.0,-0.94971,9e-05,3.83636]
[1780048329355,29.67,73664.87,0.0,-0.94974,9e-05,3.83451]
[1780048334394,29.68,73664.43,0.0,-0.94976,9e-05,3.83324]
[1780048339426,29.68,73665.47,0.0,-0.94965,9e-05,3.84052]
[1780048344463,29.68,73665.01,0.0,-0.94967,9e-05,3.83907]
[1780048349496,29.69,73665.13,0.0,-0.94964,9e-05,3.84096]
[1780048354533,29.69,73665.23,0.0,-0.94967,9e-05,3.83735]
[1780048359566,29.7,73665.31,0.0,-0.94961,9e-05,3.84152]
[1780048364601,29.71,73664.38,0.0,-0.94964,9e-05,3.83961]
[1780048369637,29.72,73665.56,0.0,-0.94947,9e-05,3.84988]
[1780048375678,29.74,73666.39,0.0,-0.94929,9e-05,3.86054]
[1780048380715,29.75,73667.67,0.0,-0.94909,0.0001,3.87275]
[1780048385749,29.76,73667.57,0.0,-0.94902,0.0001,3.87689]
[1780048390784,29.78,73666.95,0.0,-0.94901,0.0001,3.87797]
[1780048395819,29.79,73667.16,0.0,-0.94891,0.0001,3.88382]
[1780048398841,29.8,73658.39,0.0,-0.94969,9e-05,3.83591]
[1780048400854,29.8,73653.26,0.0,-0.95014,9e-05,3.80849]
[1780048405888,29.82,73655.67,0.0,-0.94983,9e-05,3.82735]
[1780048412942,29.83,73655.31,0.0,-0.94985,9e-05,3.82462]
[1780048417973,29.85,73655.8,0.0,-0.94972,9e-05,3.83241]
[1780048423011,29.86,73650.67,0.0,-0.95012,9e-05,3.80794]
[1780048428051,29.87,73645.77,0.0,-0.95054,9e-05,3.78212]
[1780048434094,29.87,73646.12,0.0,-0.95048,9e-05,3.78577]
[1780048440136,29.88,73646.96,0.0,-0.95038,9e-05,3.79218]
[1780048444164,29.88,73652.11,0.0,-0.94988,9e-05,3.82267]
[1780048449199,29.88,73652.62,0.0,-0.94981,9e-05,3.82668]
[1780048454235,29.88,73653.52,0.0,-0.94971,9e-05,3.83287]
[1780048459268,29.89,73654.81,0.0,-0.94958,9e-05,3.84128]
[1780048466318,29.89,73655.34,0.0,-0.9495,9e-05,3.8457]
[1780048472373,29.91,73656.33,0.0,-0.94939,9e-05,3.85098]
[1780048474377,29.91,73662.92,0.0,-0.94874,0.0001,3.89093]
[1780048479411,29.92,73659.0,0.0,-0.94904,9e-05,3.87278]
[1780048484449,29.94,73659.56,0.0,-0.94891,9e-05,3.88063]
[1780048488241,29.95,73665.97,0.0,-0.94824,0.0001,3.92138]
[1780048494521,29.96,73665.58,0.0,-0.9482,0.0001,3.9234]
[1780048499554,29.97,73663.54,0.0,-0.94833,0.0001,3.91573]
[1780048504589,29.98,73658.95,0.0,-0.94869,9e-05,3.89346]
[1780048509625,29.99,73657.22,0.0,-0.9488,9e-05,3.88714]
[1780048516673,30.0,73655.68,0.0,-0.94893,9e-05,3.87913]
[1780048521710,30.0,73655.38,0.0,-0.94894,9e-05,3.87817]
[1780048527752,30.0,73656.09,0.0,-0.94886,9e-05,3.88301]
[1780048534802,30.0,73655.11,0.0,-0.94901,9e-05,3.87282]
[1780048539840,30.01,73655.74,0.0,-0.94894,9e-05,3.87711]
[1780048546885,30.01,73655.85,0.0,-0.94891,9e-05,3.87864]
[1780048555949,30.02,73654.98,0.0,-0.94894,9e-05,3.87705]
[1780048558970,30.03,73648.98,0.0,-0.94946,9e-05,3.84526]
[1780048565018,30.04,73642.92,0.0,-0.94994,9e-05,3.81548]
[1780048572066,30.04,73642.55,0.0,-0.94996,9e-05,3.8147]
[1780048577101,30.05,73642.33,0.0,-0.94996,9e-05,3.81443]
[1780048584148,30.05,73642.63,0.0,-0.94991,9e-05,3.81748]
[1780048590190,30.05,73642.2,0.0,-0.94993,9e-05,3.8162]
[1780048595225,30.06,73642.97,0.0,-0.94991,9e-05,3.81619]
[1780048602274,30.06,73642.05,0.0,-0.94997,9e-05,3.81233]
[1780048609085,30.06,73639.43,0.0,-0.95019,9e-05,3.79875]
[1780048614361,30.07,73639.77,0.0,-0.95015,9e-05,3.80159]
[1780048619395,30.07,73639.9,0.0,-0.95012,9e-05,3.80321]
[1780048627453,30.07,73640.65,0.0,-0.95003,9e-05,3.80885]
[1780048632491,30.08,73639.12,0.0,-0.95016,9e-05,3.80096]
[1780048637523,30.08,73639.13,0.0,-0.95014,9e-05,3.80198]
[1780048643567,30.08,73639.88,0.0,-0.95005,9e-05,3.80741]
[1780048649368,30.09,73639.01,0.0,-0.95011,9e-05,3.80358]
[1780048654642,30.09,73638.61,0.0,-0.9502,9e-05,3.79684]
[1780048659677,30.09,73638.58,0.0,-0.95019,9e-05,3.79755]
[1780048669509,30.1,73642.6,0.0,-0.94979,9e-05,3.82205]
[1780048674782,30.1,73639.68,0.0,-0.95004,9e-05,3.80629]
[1780048677804,30.1,73632.49,0.0,-0.9507,9e-05,3.7661]
[1780048678813,30.1,73628.51,0.0,-0.95106,9e-05,3.74391]
[1780048681831,30.1,73624.63,0.0,-0.9514,9e-05,3.72301]
[1780048686866,30.11,73629.37,0.0,-0.95094,9e-05,3.75117]
[1780048691901,30.11,73627.96,0.0,-0.95104,9e-05,3.74491]
[1780048696938,30.12,73627.99,0.0,-0.95102,9e-05,3.74626]
[1780048699958,30.12,73633.31,0.0,-0.95051,9e-05,3.77735]
[1780048700963,30.12,73639.27,0.0,-0.94996,9e-05,3.81135]
[1780048705999,30.12,73648.55,0.0,-0.94907,9e-05,3.8659]
[1780048707006,30.13,73655.48,0.0,-0.9484,0.0001,3.90659]
[1780048713066,30.13,73661.22,0.0,-0.94792,0.0001,3.93446]
[1780048718098,30.13,73659.92,0.0,-0.94804,0.0001,3.92698]
[1780048724139,30.13,73660.24,0.0,-0.94801,0.0001,3.92898]
[1780048728167,30.13,73654.77,0.0,-0.94852,9e-05,3.8976]
[1780048733202,30.13,73654.24,0.0,-0.94857,9e-05,3.8949]
[1780048738240,30.13,73655.89,0.0,-0.94841,0.0001,3.90473]
[1780048743272,30.13,73656.7,0.0,-0.94832,0.0001,3.90967]
[1780048748307,30.13,73657.23,0.0,-0.94827,0.0001,3.91299]
[1780048753343,30.13,73658.4,0.0,-0.94815,0.0001,3.92001]
[1780048760149,30.13,73658.4,0.0,-0.94815,0.0001,3.92034]
[1780048767449,30.13,73658.84,0.0,-0.9481,0.0001,3.92322]
[1780048772482,30.13,73658.99,0.0,-0.94815,0.0001,3.91887]
[1780048778528,30.13,73659.18,0.0,-0.94813,0.0001,3.92029]
[1780048783562,30.14,73659.29,0.0,-0.94811,0.0001,3.9212]
[1780048788598,30.14,73658.8,0.0,-0.94815,0.0001,3.91865]
[1780048793632,30.14,73660.07,0.0,-0.94803,0.0001,3.92631]
[1780048798668,30.14,73659.85,0.0,-0.94804,0.0001,3.9253]
[1780048803703,30.14,73658.26,0.0,-0.94819,0.0001,3.91643]
[1780048808738,30.14,73654.57,0.0,-0.94853,9e-05,3.89553]
[1780048815788,30.14,73655.59,0.0,-0.94843,0.0001,3.90204]
[1780048820822,30.14,73655.08,0.0,-0.94847,9e-05,3.89949]
[1780048827873,30.14,73653.68,0.0,-0.94859,9e-05,3.89201]
[1780048833916,30.15,73653.22,0.0,-0.94869,9e-05,3.88445]
[1780048840712,30.15,73653.14,0.0,-0.94869,9e-05,3.88462]
[1780048846006,30.15,73652.82,0.0,-0.94871,9e-05,3.88322]
[1780048851037,30.15,73651.64,0.0,-0.94882,9e-05,3.87687]
[1780048858085,30.15,73649.29,0.0,-0.94903,9e-05,3.86407]
[1780048863120,30.15,73646.76,0.0,-0.94926,9e-05,3.85005]
[1780048868155,30.16,73646.36,0.0,-0.94929,9e-05,3.84823]
[1780048874198,30.16,73646.29,0.0,-0.94928,9e-05,3.84846]
[1780048879232,30.16,73648.13,0.0,-0.9491,9e-05,3.8595]
[1780048884268,30.16,73648.5,0.0,-0.94906,9e-05,3.8621]
[1780048889303,30.16,73649.45,0.0,-0.94896,9e-05,3.86801]
[1780048895344,30.16,73646.91,0.0,-0.94926,9e-05,3.84862]
[1780048900380,30.16,73643.95,0.0,-0.94952,9e-05,3.83223]
[1780048906422,30.17,73641.46,0.0,-0.94975,9e-05,3.81868]
[1780048912464,30.17,73637.73,0.0,-0.95008,9e-05,3.79824]
[1780048916494,30.17,73629.08,0.0,-0.95087,9e-05,3.74999]
[1780048921529,30.17,73626.12,0.0,-0.95112,9e-05,3.73452]
[1780048927570,30.18,73625.31,0.0,-0.95117,9e-05,3.73146]
[1780048932606,30.18,73625.35,0.0,-0.95114,9e-05,3.73299]
[1780048941670,30.19,73624.58,0.0,-0.95117,9e-05,3.73112]
[1780048951739,30.2,73626.39,0.0,-0.95103,9e-05,3.73852]
[1780048959802,30.2,73628.28,0.0,-0.95082,9e-05,3.75105]
[1780048964837,30.21,73629.5,0.0,-0.9507,9e-05,3.75901]
[1780048971888,30.21,73629.18,0.0,-0.9507,9e-05,3.75873]
[1780048976924,30.21,73623.71,0.0,-0.95118,9e-05,3.72911]
[1780048981960,30.22,73623.67,0.0,-0.95116,9e-05,3.73019]
[1780048986997,30.22,73619.67,0.0,-0.9515,9e-05,3.70927]
[1780048992032,30.23,73619.08,0.0,-0.95153,9e-05,3.70756]
[1780048997065,30.23,73620.44,0.0,-0.95138,9e-05,3.71666]
[1780049002099,30.23,73619.48,0.0,-0.95147,9e-05,3.71114]
[1780049007134,30.23,73618.13,0.0,-0.95161,9e-05,3.70245]
[1780049012169,30.22,73615.33,0.0,-0.95195,9e-05,3.68048]
[1780049017204,30.22,73611.96,0.0,-0.95224,9e-05,3.66205]
[1780049023246,30.23,73612.75,0.0,-0.95213,9e-05,3.66915]
[1780049028281,30.23,73612.9,0.0,-0.95213,9e-05,3.66918]
[1780049037345,30.23,73613.17,0.0,-0.95213,9e-05,3.66927]
[1780049043386,30.22,73613.24,0.0,-0.95214,9e-05,3.66875]
[1780049048421,30.22,73612.22,0.0,-0.95224,9e-05,3.66238]
[1780049054464,30.22,73612.33,0.0,-0.95224,9e-05,3.66217]
[1780049060505,30.22,73612.09,0.0,-0.95228,9e-05,3.66006]
[1780049065540,30.22,73608.93,0.0,-0.95256,9e-05,3.64253]
[1780049070575,30.22,73609.0,0.0,-0.95253,9e-05,3.64461]
[1780049075611,30.23,73609.51,0.0,-0.95251,9e-05,3.64437]
[1780049080645,30.23,73612.05,0.0,-0.95224,9e-05,3.66061]
[1780049085681,30.24,73609.95,0.0,-0.9524,9e-05,3.6512]
[1780049090716,30.24,73606.23,0.0,-0.95272,9e-05,3.6314]
[1780049095754,30.24,73606.79,0.0,-0.95267,9e-05,3.63414]
[1780049099786,30.24,73602.06,0.0,-0.95309,9e-05,3.60796]
[1780049104823,30.24,73598.19,0.0,-0.95343,9e-05,3.58677]
[1780049109854,30.24,73595.73,0.0,-0.95364,9e-05,3.57351]
[1780049114889,30.24,73605.13,0.0,-0.95282,9e-05,3.62511]
[1780049115897,30.24,73606.04,0.0,-0.95274,9e-05,3.63007]
[1780049118918,30.24,73614.59,0.0,-0.95198,9e-05,3.67712]
[1780049119925,30.24,73615.64,0.0,-0.95189,9e-05,3.68282]
[1780049124963,30.24,73616.9,0.0,-0.95178,9e-05,3.68916]
[1780049129998,30.24,73619.91,0.0,-0.95152,9e-05,3.70522]
[1780049136039,30.23,73620.65,0.0,-0.95153,9e-05,3.7031]
[1780049141096,30.23,73632.61,0.0,-0.95045,9e-05,3.7695]
[1780049143116,30.23,73633.69,0.0,-0.95037,9e-05,3.7747]
[1780049148140,30.23,73635.06,0.0,-0.95027,9e-05,3.78106]
[1780049155187,30.22,73634.53,0.0,-0.95034,9e-05,3.77641]
[1780049160223,30.22,73636.46,0.0,-0.95019,9e-05,3.78586]
[1780049165257,30.21,73632.18,0.0,-0.9506,9e-05,3.76086]
[1780049170292,30.21,73631.49,0.0,-0.95068,9e-05,3.75564]
[1780049173041,30.21,73625.54,0.0,-0.95124,9e-05,3.72156]
[1780049178349,30.2,73623.92,0.0,-0.9514,9e-05,3.71148]
[1780049183384,30.2,73624.26,0.0,-0.95139,9e-05,3.71238]
[1780049188419,30.2,73625.09,0.0,-0.95133,9e-05,3.716]
[1780049193454,30.2,73623.89,0.0,-0.95152,9e-05,3.70275]
[1780049199499,30.2,73624.01,0.0,-0.95151,9e-05,3.70357]
[1780049204532,30.2,73623.6,0.0,-0.95151,9e-05,3.70343]
[1780049210574,30.21,73623.3,0.0,-0.95151,9e-05,3.70353]
[1780049215610,30.21,73623.81,0.0,-0.95143,9e-05,3.70811]
[1780049220645,30.22,73623.32,0.0,-0.95145,9e-05,3.70708]
[1780049225680,30.22,73622.75,0.0,-0.95147,9e-05,3.70592]
[1780049232729,30.23,73622.81,0.0,-0.95143,9e-05,3.70825]
[1780049237767,30.23,73622.67,0.0,-0.95142,9e-05,3.70911]
[1780049243533,30.24,73622.3,0.0,-0.95142,9e-05,3.709]
[1780049249853,30.24,73622.3,0.0,-0.9514,9e-05,3.71015]
[1780049255892,30.24,73622.37,0.0,-0.95147,9e-05,3.7041]
[1780049260930,30.24,73622.59,0.0,-0.95143,9e-05,3.70676]
[1780049269992,30.25,73621.45,0.0,-0.95149,9e-05,3.70309]
[1780049271001,30.25,73612.32,0.0,-0.95231,9e-05,3.65254]
[1780049272013,30.25,73601.63,0.0,-0.95326,9e-05,3.59366]
[1780049273013,30.25,73601.63,0.0,-0.95326,9e-05,3.59361]
[1780049278049,30.25,73597.57,0.0,-0.95361,9e-05,3.57167]
[1780049280069,30.25,73594.75,0.0,-0.95385,9e-05,3.55651]
[1780049285103,30.25,73592.65,0.0,-0.95403,9e-05,3.54562]
[1780049288130,30.26,73602.17,0.0,-0.95319,9e-05,3.59777]
[1780049293164,30.26,73611.21,0.0,-0.95239,9e-05,3.64748]
[1780049298199,30.25,73614.48,0.0,-0.9521,9e-05,3.66533]
[1780049303234,30.25,73615.56,0.0,-0.95201,9e-05,3.67096]
[1780049308270,30.25,73617.65,0.0,-0.95183,9e-05,3.68212]
[1780049312297,30.25,73625.06,0.0,-0.95123,9e-05,3.71765]
[1780049315319,30.25,73627.11,0.0,-0.95105,9e-05,3.72865]
[1780049318340,30.25,73632.31,0.0,-0.95058,9e-05,3.75733]
[1780049319346,30.25,73633.97,0.0,-0.95042,9e-05,3.76734]
[1780049324382,30.25,73630.57,0.0,-0.95074,9e-05,3.74767]
[1780049329418,30.25,73629.19,0.0,-0.95085,9e-05,3.74113]
[1780049334451,30.26,73628.62,0.0,-0.95087,9e-05,3.73973]
[1780049341504,30.26,73628.27,0.0,-0.95087,9e-05,3.73987]
[1780049346536,30.27,73625.37,0.0,-0.9511,9e-05,3.72579]
[1780049351570,30.28,73625.3,0.0,-0.95107,9e-05,3.72723]
[1780049357614,30.28,73625.52,0.0,-0.95102,9e-05,3.73065]
[1780049360634,30.28,73619.84,0.0,-0.95152,9e-05,3.69968]
[1780049361639,30.28,73616.16,0.0,-0.95185,9e-05,3.6791]
[1780049364386,30.28,73613.96,0.0,-0.95206,9e-05,3.66664]
[1780049369696,30.28,73614.34,0.0,-0.95203,9e-05,3.66831]
[1780049374731,30.28,73617.03,0.0,-0.95186,9e-05,3.67743]
[1780049379767,30.28,73616.24,0.0,-0.95194,9e-05,3.6727]
[1780049384802,30.28,73614.05,0.0,-0.95212,9e-05,3.66136]
[1780049389836,30.29,73606.26,0.0,-0.95278,9e-05,3.62037]
[1780049390842,30.29,73599.99,0.0,-0.95333,9e-05,3.58612]
[1780049391850,30.29,73594.32,0.0,-0.95383,9e-05,3.55538]
[1780049395877,30.29,73589.41,0.0,-0.95424,9e-05,3.52935]
[1780049399908,30.29,73582.42,0.0,-0.95484,9e-05,3.49228]
[1780049402947,30.29,73596.92,0.0,-0.95357,9e-05,3.57149]
[1780049403939,30.29,73597.19,0.0,-0.95354,9e-05,3.57305]
[1780049408974,30.29,73601.25,0.0,-0.95318,9e-05,3.59541]
[1780049414008,30.3,73602.02,0.0,-0.95311,9e-05,3.59993]
[1780049419048,30.3,73602.54,0.0,-0.95305,9e-05,3.60351]
[1780049424077,30.31,73606.78,0.0,-0.95263,9e-05,3.6297]
[1780049429121,30.31,73608.74,0.0,-0.95244,9e-05,3.64159]
[1780049434154,30.32,73607.64,0.0,-0.95255,9e-05,3.63339]
[1780049439183,30.33,73607.01,0.0,-0.95257,9e-05,3.63206]
[1780049444217,30.33,73605.68,0.0,-0.95269,9e-05,3.6247]
[1780049449252,30.32,73604.46,0.0,-0.9528,9e-05,3.61797]
[1780049454289,30.33,73603.83,0.0,-0.95282,9e-05,3.61668]
[1780049461337,30.34,73602.38,0.0,-0.95288,9e-05,3.61249]
[1780049466372,30.35,73601.78,0.0,-0.95289,9e-05,3.61185]
[1780049471408,30.36,73601.73,0.0,-0.95286,9e-05,3.61417]
[1780049482484,30.37,73600.35,0.0,-0.95289,9e-05,3.61227]
[1780049489533,30.39,73598.42,0.0,-0.953,9e-05,3.60529]
[1780049495296,30.39,73597.29,0.0,-0.95311,9e-05,3.5969]
[1780049501617,30.4,73596.5,0.0,-0.95313,9e-05,3.59565]
[1780049507659,30.41,73593.89,0.0,-0.95331,9e-05,3.58455]
[1780049512694,30.42,73593.63,0.0,-0.95329,9e-05,3.58573]
[1780049517732,30.43,73593.8,0.0,-0.95323,9e-05,3.58922]
[1780049522766,30.44,73594.34,0.0,-0.95315,9e-05,3.59469]
[1780049530822,30.45,73598.64,0.0,-0.9527,9e-05,3.62244]
[1780049535856,30.45,73601.19,0.0,-0.95244,9e-05,3.63823]
[1780049540892,30.46,73604.48,0.0,-0.95211,9e-05,3.65854]
[1780049543914,30.46,73611.46,0.0,-0.95147,9e-05,3.69835]
[1780049547941,30.47,73618.21,0.0,-0.95083,9e-05,3.73734]
[1780049549955,30.47,73622.16,0.0,-0.95045,9e-05,3.76035]
[1780049552976,30.47,73628.44,0.0,-0.94993,9e-05,3.79096]
[1780049556007,30.48,73614.06,0.0,-0.95123,9e-05,3.71158]
[1780049561041,30.48,73616.19,0.0,-0.95101,9e-05,3.72523]
[1780049566075,30.49,73616.83,0.0,-0.95092,9e-05,3.73025]
[1780049571109,30.49,73618.15,0.0,-0.95077,9e-05,3.7394]
[1780049582185,30.5,73618.3,0.0,-0.9507,9e-05,3.74413]
[1780049587220,30.51,73619.49,0.0,-0.95056,9e-05,3.75251]
[1780049595277,30.52,73619.35,0.0,-0.95053,9e-05,3.75451]
[1780049600314,30.52,73615.15,0.0,-0.95088,9e-05,3.73287]
[1780049605348,30.53,73616.31,0.0,-0.95074,9e-05,3.74125]
[1780049610383,30.53,73618.68,0.0,-0.9505,9e-05,3.75627]
[1780049615418,30.54,73617.72,0.0,-0.95061,9e-05,3.74758]
[1780049620453,30.55,73621.83,0.0,-0.95021,9e-05,3.7724]
[1780049626495,30.55,73620.22,0.0,-0.95033,9e-05,3.7649]
[1780049631530,30.55,73618.61,0.0,-0.95045,9e-05,3.75745]
[1780049636566,30.56,73617.88,0.0,-0.95049,9e-05,3.75495]
[1780049641600,30.56,73617.45,0.0,-0.95051,9e-05,3.7541]
[1780049646637,30.57,73613.31,0.0,-0.95086,9e-05,3.73263]
[1780049653684,30.57,73611.44,0.0,-0.95099,9e-05,3.7246]
[1780049659726,30.58,73610.74,0.0,-0.95102,9e-05,3.72273]
[1780049662750,30.58,73604.5,0.0,-0.95156,9e-05,3.68927]
[1780049663753,30.59,73604.18,0.0,-0.95158,9e-05,3.68828]
[1780049668788,30.59,73608.76,0.0,-0.95114,9e-05,3.71538]
[1780049673829,30.6,73610.26,0.0,-0.95104,9e-05,3.7197]
[1780049678859,30.6,73610.74,0.0,-0.95097,9e-05,3.7241]
[1780049683896,30.61,73613.48,0.0,-0.95069,9e-05,3.74109]
[1780049689935,30.61,73612.71,0.0,-0.95072,9e-05,3.73924]
[1780049694971,30.62,73612.09,0.0,-0.95076,9e-05,3.73721]
[1780049702048,30.62,73611.53,0.0,-0.95077,9e-05,3.7365]
[1780049708091,30.63,73609.08,0.0,-0.95095,9e-05,3.72543]
[1780049713128,30.64,73609.75,0.0,-0.95086,9e-05,3.73092]
[1780049718162,30.64,73609.34,0.0,-0.95087,9e-05,3.73007]
[1780049723198,30.65,73609.24,0.0,-0.95085,9e-05,3.73126]
[1780049729238,30.65,73609.31,0.0,-0.95081,9e-05,3.73373]
[1780049734274,30.66,73609.21,0.0,-0.95086,9e-05,3.72953]
[1780049744345,30.68,73607.89,0.0,-0.95085,9e-05,3.7301]
[1780049749381,30.7,73608.79,0.0,-0.95069,9e-05,3.73988]
[1780049755423,30.71,73608.7,0.0,-0.95061,9e-05,3.74472]
[1780049760462,30.71,73608.68,0.0,-0.95062,9e-05,3.74373]
[1780049765492,30.7,73610.84,0.0,-0.95046,9e-05,3.75396]
[1780049777577,30.71,73612.47,0.0,-0.95028,9e-05,3.7647]
[1780049782616,30.71,73614.17,0.0,-0.95011,9e-05,3.77525]
[1780049787648,30.72,73612.9,0.0,-0.95021,9e-05,3.76913]
[1780049792682,30.72,73612.47,0.0,-0.95029,9e-05,3.76235]
[1780049795702,30.72,73602.06,0.0,-0.95122,9e-05,3.70574]
[1780049796711,30.72,73595.57,0.0,-0.9518,9e-05,3.67013]
[1780049797720,30.72,73595.3,0.0,-0.95183,9e-05,3.66825]
[1780049802751,30.72,73594.03,0.0,-0.95196,9e-05,3.66045]
[1780049807789,30.72,73595.7,0.0,-0.95182,9e-05,3.66888]
[1780049812822,30.71,73595.65,0.0,-0.95184,9e-05,3.66747]
[1780049817857,30.71,73595.6,0.0,-0.95186,9e-05,3.66625]
[1780049822892,30.71,73594.59,0.0,-0.95197,9e-05,3.66]
[1780049827928,30.7,73594.57,0.0,-0.95199,9e-05,3.65878]
[1780049829947,30.7,73589.02,0.0,-0.95248,9e-05,3.62823]
[1780049830948,30.7,73581.55,0.0,-0.95314,9e-05,3.58771]
[1780049832962,30.7,73574.63,0.0,-0.95374,9e-05,3.55046]
[1780049838002,30.7,73575.23,0.0,-0.95369,9e-05,3.55356]
[1780049843042,30.7,73574.46,0.0,-0.95376,9e-05,3.54933]
[1780049847822,30.7,73567.38,0.0,-0.95436,9e-05,3.51163]
[1780049853112,30.7,73568.07,0.0,-0.95436,9e-05,3.5103]
[1780049860162,30.71,73565.64,0.0,-0.95451,9e-05,3.50078]
[1780049865201,30.72,73564.75,0.0,-0.95455,8e-05,3.49868]
[1780049870233,30.73,73564.96,0.0,-0.95448,9e-05,3.50306]
[1780049875270,30.74,73565.59,0.0,-0.95436,9e-05,3.51032]
[1780049880303,30.75,73561.64,0.0,-0.95464,8e-05,3.49266]
[1780049882316,30.76,73556.31,0.0,-0.95507,8e-05,3.4659]
[1780049887351,30.77,73556.84,0.0,-0.95497,8e-05,3.47221]
[1780049892391,30.78,73561.56,0.0,-0.95451,8e-05,3.50056]
[1780049894405,30.78,73570.16,0.0,-0.95376,9e-05,3.54754]
[1780049897424,30.79,73574.86,0.0,-0.95333,9e-05,3.5744]
[1780049902462,30.79,73573.09,0.0,-0.95347,9e-05,3.56553]
[1780049905479,30.79,73578.72,0.0,-0.95296,9e-05,3.59735]
[1780049908501,30.79,73570.9,0.0,-0.95362,9e-05,3.55586]
[1780049913541,30.8,73575.5,0.0,-0.95325,9e-05,3.57752]
[1780049918571,30.81,73572.64,0.0,-0.95346,9e-05,3.56488]
[1780049923605,30.82,73568.48,0.0,-0.95377,9e-05,3.54548]
[1780049929647,30.83,73570.83,0.0,-0.95351,9e-05,3.56146]
[1780049934682,30.84,73568.94,0.0,-0.95363,9e-05,3.55421]
[1780049939717,30.85,73569.65,0.0,-0.95352,9e-05,3.56087]
[1780049944752,30.86,73569.18,0.0,-0.95351,9e-05,3.56119]
[1780049949787,30.86,73570.36,0.0,-0.95337,9e-05,3.57031]
[1780049955829,30.88,73570.54,0.0,-0.95329,9e-05,3.57515]
[1780049960863,30.88,73569.53,0.0,-0.95333,9e-05,3.57252]
[1780049965899,30.89,73570.07,0.0,-0.95324,9e-05,3.57816]
[1780049970934,30.9,73570.35,0.0,-0.95317,9e-05,3.58237]
[1780049975970,30.91,73569.93,0.0,-0.95323,9e-05,3.57757]
[1780049981006,30.92,73572.0,0.0,-0.953,9e-05,3.59134]
[1780049986040,30.92,73574.77,0.0,-0.95272,9e-05,3.60872]
[1780049991074,30.93,73573.42,0.0,-0.9528,9e-05,3.60393]
[1780049996111,30.94,73572.74,0.0,-0.95282,9e-05,3.60275]
[1780049998876,30.94,73580.48,0.0,-0.95212,9e-05,3.64584]
[1780050004166,30.95,73581.39,0.0,-0.952,9e-05,3.65281]
[1780050008946,30.96,73596.04,0.0,-0.95065,9e-05,3.73599]
[1780050014236,30.97,73598.07,0.0,-0.9504,9e-05,3.7512]
[1780050019271,30.98,73598.85,0.0,-0.95028,9e-05,3.75801]
[1780050024308,30.98,73595.5,0.0,-0.95057,9e-05,3.74066]
[1780050029346,30.99,73595.24,0.0,-0.95057,9e-05,3.74037]
[1780050034376,30.99,73595.49,0.0,-0.9506,9e-05,3.73747]
[1780050040422,30.99,73593.92,0.0,-0.95072,9e-05,3.73022]
[1780050045452,31.0,73598.53,0.0,-0.95028,9e-05,3.75655]
[1780050046461,31.0,73592.9,0.0,-0.95079,9e-05,3.72585]
[1780050051495,31.0,73590.69,0.0,-0.95096,9e-05,3.71501]
[1780050056530,31.0,73590.49,0.0,-0.95096,9e-05,3.71516]
[1780050062572,31.01,73590.33,0.0,-0.95095,9e-05,3.71576]
[1780050069627,31.02,73586.91,0.0,-0.95123,9e-05,3.69899]
[1780050074656,31.02,73583.89,0.0,-0.95145,9e-05,3.68537]
[1780050080707,31.04,73583.4,0.0,-0.95139,9e-05,3.68858]
[1780050085734,31.05,73581.25,0.0,-0.95152,9e-05,3.68109]
[1780050089763,31.06,73574.92,0.0,-0.95203,9e-05,3.64938]
[1780050091778,31.06,73568.41,0.0,-0.95265,9e-05,3.60972]
[1780050096814,31.07,73569.34,0.0,-0.95254,9e-05,3.61662]
[1780050101847,31.08,73569.8,0.0,-0.95247,9e-05,3.621]
[1780050107891,31.08,73570.62,0.0,-0.95236,9e-05,3.62769]
[1780050113938,31.09,73571.41,0.0,-0.95226,9e-05,3.63422]
[1780050118971,31.1,73572.14,0.0,-0.95216,9e-05,3.64004]
[1780050124019,31.1,73573.69,0.0,-0.95199,9e-05,3.65064]
[1780050129041,31.11,73575.72,0.0,-0.95178,9e-05,3.66332]
[1780050134077,31.11,73575.26,0.0,-0.95179,9e-05,3.66255]
[1780050139113,31.12,73575.05,0.0,-0.95178,9e-05,3.66323]
[1780050144146,31.12,73577.03,0.0,-0.95158,9e-05,3.6756]
[1780050150188,31.13,73576.83,0.0,-0.95156,9e-05,3.67648]
[1780050155223,31.13,73576.94,0.0,-0.95159,9e-05,3.67337]
[1780050160258,31.14,73580.02,0.0,-0.95129,9e-05,3.69166]
[1780050164286,31.14,73573.05,0.0,-0.95189,9e-05,3.65526]
[1780050170082,31.15,73570.51,0.0,-0.95207,9e-05,3.64385]
[1780050175364,31.16,73572.25,0.0,-0.95189,9e-05,3.65512]
[1780050180402,31.16,73575.29,0.0,-0.95159,9e-05,3.67333]
[1780050185439,31.17,73570.79,0.0,-0.95196,9e-05,3.65084]
[1780050192484,31.17,73570.87,0.0,-0.95191,9e-05,3.65389]
[1780050197520,31.18,73571.88,0.0,-0.95179,9e-05,3.66115]
[1780050202557,31.19,73571.85,0.0,-0.95176,9e-05,3.66277]
[1780050208597,31.19,73572.35,0.0,-0.95169,9e-05,3.66722]
[1780050213631,31.2,73572.77,0.0,-0.95168,9e-05,3.66621]
[1780050218667,31.2,73572.71,0.0,-0.95166,9e-05,3.66762]
[1780050223702,31.21,73573.24,0.0,-0.95159,9e-05,3.67185]
[1780050229745,31.21,73573.32,0.0,-0.95155,9e-05,3.67464]
[1780050234780,31.22,73577.91,0.0,-0.95111,9e-05,3.70105]
[1780050239815,31.22,73569.46,0.0,-0.95183,9e-05,3.6569]
[1780050240822,31.22,73563.76,0.0,-0.95233,9e-05,3.62631]
[1780050241829,31.22,73564.47,0.0,-0.95226,9e-05,3.63052]
[1780050246865,31.23,73563.4,0.0,-0.95233,9e-05,3.62619]
[1780050251904,31.23,73552.85,0.0,-0.95324,9e-05,3.57008]
[1780050253915,31.23,73542.39,0.0,-0.95413,8e-05,3.515]
[1780050254923,31.23,73536.08,0.0,-0.95466,8e-05,3.48211]
[1780050259962,31.23,73537.08,0.0,-0.95457,8e-05,3.48779]
[1780050264997,31.23,73539.36,0.0,-0.95437,8e-05,3.50008]
[1780050270042,31.23,73544.69,0.0,-0.95392,8e-05,3.52825]
[1780050272063,31.23,73553.5,0.0,-0.95323,9e-05,3.56952]
[1780050273065,31.23,73559.14,0.0,-0.95275,9e-05,3.59943]
[1780050274077,31.23,73559.49,0.0,-0.95272,9e-05,3.6012]
[1780050279120,31.23,73558.81,0.0,-0.95278,9e-05,3.59709]
[1780050284140,31.23,73555.61,0.0,-0.95307,9e-05,3.57968]
[1780050289177,31.23,73554.45,0.0,-0.95317,9e-05,3.57315]
[1780050290184,31.23,73559.7,0.0,-0.95272,9e-05,3.60098]
[1780050291191,31.23,73561.75,0.0,-0.95255,9e-05,3.6118]
[1780050296225,31.23,73565.9,0.0,-0.9522,9e-05,3.63328]
[1780050301261,31.22,73567.99,0.0,-0.95203,9e-05,3.64366]
[1780050306295,31.22,73567.09,0.0,-0.95212,9e-05,3.63801]
[1780050309317,31.22,73561.86,0.0,-0.95258,9e-05,3.6096]
[1780050314353,31.22,73559.16,0.0,-0.95282,9e-05,3.59467]
[1780050321152,31.22,73557.69,0.0,-0.95296,9e-05,3.58619]
[1780050326437,31.21,73556.81,0.0,-0.95305,9e-05,3.58096]
[1780050334492,31.21,73555.23,0.0,-0.95326,9e-05,3.5666]
[1780050339527,31.21,73556.15,0.0,-0.95319,9e-05,3.57107]
[1780050344563,31.21,73557.24,0.0,-0.9531,9e-05,3.57634]
[1780050349599,31.21,73556.25,0.0,-0.95319,9e-05,3.57061]
[1780050354632,31.21,73555.59,0.0,-0.95326,9e-05,3.56664]
[1780050361433,31.2,73555.18,0.0,-0.9533,9e-05,3.56383]
[1780050366716,31.2,73554.81,0.0,-0.95334,9e-05,3.56142]
[1780050371752,31.2,73555.98,0.0,-0.95325,9e-05,3.5671]
[1780050373765,31.2,73562.69,0.0,-0.95268,9e-05,3.60251]
[1780050378799,31.2,73565.25,0.0,-0.95247,9e-05,3.61532]
[1780050382829,31.2,73559.52,0.0,-0.95297,9e-05,3.58413]
[1780050387863,31.19,73554.59,0.0,-0.95341,9e-05,3.55751]
[1780050392898,31.19,73552.46,0.0,-0.95366,9e-05,3.54059]
[1780050398939,31.19,73552.25,0.0,-0.95368,9e-05,3.53911]
[1780050406995,31.19,73550.11,0.0,-0.95387,8e-05,3.52743]
[1780050413040,31.19,73549.54,0.0,-0.95392,8e-05,3.52414]
[1780050420092,31.19,73547.76,0.0,-0.95408,8e-05,3.51454]
[1780050425126,31.19,73544.27,0.0,-0.95437,8e-05,3.49621]
[1780050432177,31.19,73545.3,0.0,-0.95429,8e-05,3.50158]
[1780050438218,31.19,73545.54,0.0,-0.95427,8e-05,3.50278]
[1780050443251,31.19,73548.26,0.0,-0.95404,8e-05,3.51694]
[1780050449293,31.19,73548.1,0.0,-0.95406,8e-05,3.51593]
[1780050457350,31.19,73547.89,0.0,-0.95414,8e-05,3.50938]
[1780050467420,31.19,73547.94,0.0,-0.95414,8e-05,3.50946]
[1780050474473,31.19,73547.75,0.0,-0.95416,8e-05,3.50833]
[1780050475479,31.19,73542.71,0.0,-0.95458,8e-05,3.48191]
[1780050477493,31.19,73540.19,0.0,-0.95479,8e-05,3.46882]
[1780050483536,31.19,73540.05,0.0,-0.9548,8e-05,3.46838]
[1780050488574,31.19,73540.9,0.0,-0.95472,8e-05,3.47307]
[1780050493606,31.19,73540.88,0.0,-0.95472,8e-05,3.47318]
[1780050502423,31.19,73541.04,0.0,-0.9547,8e-05,3.47432]
[1780050507703,31.19,73538.38,0.0,-0.95492,8e-05,3.4607]
[1780050512738,31.19,73537.34,0.0,-0.95507,8e-05,3.45037]
[1780050517773,31.19,73537.56,0.0,-0.95504,8e-05,3.45183]
[1780050522811,31.19,73537.77,0.0,-0.95502,8e-05,3.45322]
[1780050527845,31.19,73537.5,0.0,-0.95504,8e-05,3.45211]
[1780050532880,31.2,73537.23,0.0,-0.95506,8e-05,3.45099]
[1780050538921,31.2,73537.61,0.0,-0.95502,8e-05,3.45329]
[1780050543957,31.2,73528.62,0.0,-0.95576,8e-05,3.40715]
[1780050548991,31.2,73527.28,0.0,-0.95586,8e-05,3.40096]
[1780050554027,31.2,73527.13,0.0,-0.95586,8e-05,3.40091]
[1780050559064,31.2,73526.57,0.0,-0.95589,8e-05,3.39876]
[1780050565105,31.21,73526.62,0.0,-0.95587,8e-05,3.39988]
[1780050570139,31.21,73523.06,0.0,-0.95615,8e-05,3.3824]
[1780050572157,31.21,73529.11,0.0,-0.95571,8e-05,3.40858]
[1780050573162,31.21,73534.57,0.0,-0.95526,8e-05,3.43686]
[1780050578197,31.21,73536.39,0.0,-0.95511,8e-05,3.44663]
[1780050583231,31.21,73541.37,0.0,-0.95469,8e-05,3.47279]
[1780050588265,31.21,73539.91,0.0,-0.95481,8e-05,3.46537]
[1780050593306,31.21,73540.14,0.0,-0.95478,8e-05,3.46675]
[1780050600351,31.21,73540.04,0.0,-0.95479,8e-05,3.4665]
[1780050605387,31.22,73537.18,0.0,-0.95502,8e-05,3.45177]
[1780050606395,31.22,73531.57,0.0,-0.95549,8e-05,3.42277]
[1780050607400,31.22,73529.74,0.0,-0.95564,8e-05,3.41343]
[1780050610421,31.22,73523.41,0.0,-0.95615,8e-05,3.38128]
[1780050615462,31.22,73522.57,0.0,-0.95621,8e-05,3.37781]
[1780050620496,31.22,73517.74,0.0,-0.95658,8e-05,3.35395]
[1780050622506,31.22,73516.47,0.0,-0.95668,8e-05,3.3479]
[1780050627541,31.23,73516.68,0.0,-0.95665,8e-05,3.35004]
[1780050632579,31.23,73518.6,0.0,-0.95654,8e-05,3.35572]
[1780050637614,31.23,73516.01,0.0,-0.95673,8e-05,3.34369]
[1780050640632,31.24,73507.91,0.0,-0.95737,8e-05,3.30344]
[1780050645668,31.24,73509.46,0.0,-0.95722,8e-05,3.31277]
[1780050650710,31.25,73510.55,0.0,-0.95711,8e-05,3.31976]
[1780050653730,31.25,73515.89,0.0,-0.95666,8e-05,3.34768]
[1780050658765,31.25,73515.9,0.0,-0.95664,8e-05,3.34899]
[1780050663801,31.26,73511.63,0.0,-0.95696,8e-05,3.32884]
[1780050669841,31.26,73510.56,0.0,-0.95702,8e-05,3.32512]
[1780050674876,31.27,73508.93,0.0,-0.95713,8e-05,3.31827]
[1780050679912,31.27,73509.0,0.0,-0.9571,8e-05,3.32001]
[1780050684948,31.28,73509.18,0.0,-0.95706,8e-05,3.32228]
[1780050689983,31.28,73509.44,0.0,-0.95702,8e-05,3.32494]
[1780050695018,31.28,73508.37,0.0,-0.95715,8e-05,3.31577]
[1780050700053,31.29,73506.19,0.0,-0.9573,8e-05,3.30626]
[1780050708110,31.3,73507.1,0.0,-0.95719,8e-05,3.31321]
[1780050711130,31.3,73513.64,0.0,-0.95665,8e-05,3.34713]
[1780050716166,31.3,73515.19,0.0,-0.95651,8e-05,3.35616]
[1780050721200,31.31,73514.86,0.0,-0.95651,8e-05,3.35562]
[1780050726236,31.31,73510.57,0.0,-0.95684,8e-05,3.33511]
[1780050733285,31.32,73507.96,0.0,-0.95702,8e-05,3.32379]
[1780050738320,31.32,73508.99,0.0,-0.95692,8e-05,3.33033]
[1780050743354,31.32,73507.97,0.0,-0.95698,8e-05,3.32647]
[1780050748390,31.33,73507.98,0.0,-0.95695,8e-05,3.3279]
[1780050753425,31.33,73510.36,0.0,-0.9568,8e-05,3.3361]
[1780050758461,31.34,73511.06,0.0,-0.95673,8e-05,3.34089]
[1780050763494,31.34,73511.2,0.0,-0.9567,8e-05,3.34283]
[1780050769537,31.35,73511.28,0.0,-0.95667,8e-05,3.34473]
[1780050774574,31.35,73506.39,0.0,-0.95704,8e-05,3.32128]
[1780050779611,31.35,73509.96,0.0,-0.95673,8e-05,3.34067]
[1780050784646,31.36,73500.2,0.0,-0.95749,8e-05,3.29273]
[1780050789684,31.36,73501.33,0.0,-0.95737,8e-05,3.30001]
[1780050794717,31.37,73501.71,0.0,-0.95732,8e-05,3.30354]
[1780050800763,31.37,73503.97,0.0,-0.95711,8e-05,3.31681]
[1780050805794,31.38,73499.83,0.0,-0.95741,8e-05,3.29762]
[1780050810829,31.38,73498.93,0.0,-0.95746,8e-05,3.29478]
[1780050815864,31.39,73503.55,0.0,-0.95712,8e-05,3.31457]
[1780050820898,31.39,73503.8,0.0,-0.95708,8e-05,3.31736]
[1780050825934,31.4,73507.62,0.0,-0.95675,8e-05,3.33806]
[1780050830969,31.4,73507.63,0.0,-0.95672,8e-05,3.3397]
[1780050839024,31.41,73506.97,0.0,-0.95674,8e-05,3.33847]
[1780050844059,31.41,73506.97,0.0,-0.95672,8e-05,3.33974]
[1780050849095,31.42,73507.14,0.0,-0.95669,8e-05,3.34188]
[1780050854908,31.42,73508.51,0.0,-0.95656,8e-05,3.35006]
[1780050856145,31.42,73516.85,0.0,-0.95587,8e-05,3.39289]
[1780050858157,31.42,73522.67,0.0,-0.95539,8e-05,3.42296]
[1780050863199,31.43,73526.92,0.0,-0.95503,8e-05,3.44534]
[1780050868233,31.43,73526.83,0.0,-0.95503,8e-05,3.44531]
[1780050873270,31.43,73528.74,0.0,-0.95493,8e-05,3.4503]
[1780050878303,31.43,73532.75,0.0,-0.95459,8e-05,3.47134]
[1780050883338,31.43,73531.81,0.0,-0.95467,8e-05,3.46669]
[1780050891394,31.43,73531.18,0.0,-0.95471,8e-05,3.46378]
[1780050899450,31.43,73530.07,0.0,-0.9548,8e-05,3.45842]
[1780050904486,31.43,73531.67,0.0,-0.95466,8e-05,3.4669]
[1780050909520,31.44,73529.12,0.0,-0.95487,8e-05,3.45441]
[1780050914555,31.44,73529.94,0.0,-0.95475,8e-05,3.46153]
[1780050919590,31.45,73528.7,0.0,-0.95481,8e-05,3.45803]
[1780050924625,31.46,73529.5,0.0,-0.95469,8e-05,3.46503]
[1780050929661,31.47,73530.41,0.0,-0.95457,8e-05,3.4725]
[1780050933690,31.48,73542.12,0.0,-0.95361,8e-05,3.53039]
[1780050934696,31.48,73550.89,0.0,-0.95286,9e-05,3.57696]
[1780050935703,31.48,73553.4,0.0,-0.95264,9e-05,3.59061]
[1780050940738,31.49,73555.98,0.0,-0.95238,9e-05,3.60608]
[1780050944768,31.49,73561.83,0.0,-0.95185,9e-05,3.63857]
[1780050946784,31.49,73564.57,0.0,-0.9516,9e-05,3.65379]
[1780050948799,31.49,73571.42,0.0,-0.95099,9e-05,3.69106]
[1780050950814,31.5,73583.43,0.0,-0.94991,9e-05,3.75647]
[1780050951818,31.5,73585.28,0.0,-0.94974,9e-05,3.76666]
[1780050956858,31.5,73589.67,0.0,-0.94933,9e-05,3.79106]
[1780050961910,31.5,73594.32,0.0,-0.9489,9e-05,3.8169]
[1780050966930,31.5,73587.96,0.0,-0.94948,9e-05,3.78226]
[1780050972966,31.5,73590.84,0.0,-0.94921,9e-05,3.79842]
[1780050978000,31.5,73595.12,0.0,-0.94882,9e-05,3.82213]
[1780050983041,31.5,73599.3,0.0,-0.94843,9e-05,3.84517]
[1780050988076,31.5,73599.71,0.0,-0.9484,9e-05,3.84732]
[1780050993114,31.5,73600.36,0.0,-0.94841,9e-05,3.84518]
[1780050996136,31.5,73609.67,0.0,-0.94753,9e-05,3.89728]
[1780051000160,31.5,73617.24,0.0,-0.94683,9e-05,3.93904]
[1780051001169,31.5,73623.66,0.0,-0.94623,0.0001,3.9749]
[1780051004192,31.5,73630.83,0.0,-0.94555,0.0001,4.01491]
[1780051009229,31.49,73626.54,0.0,-0.94599,0.0001,3.98888]
[1780051014262,31.49,73628.7,0.0,-0.9458,0.0001,4.00007]
[1780051019298,31.49,73629.05,0.0,-0.94579,0.0001,4.00095]
[1780051024333,31.48,73630.31,0.0,-0.94568,0.0001,4.00722]
[1780051029368,31.48,73629.93,0.0,-0.94574,0.0001,4.00376]
[1780051034403,31.47,73636.59,0.0,-0.94512,0.0001,4.04014]
[1780051036190,31.47,73646.13,0.0,-0.9442,0.0001,4.0939]
[1780051041453,31.48,73647.7,0.0,-0.94402,0.0001,4.1045]
[1780051045481,31.47,73639.88,0.0,-0.94482,0.0001,4.05792]
[1780051050515,31.47,73634.55,0.0,-0.94535,0.0001,4.0266]
[1780051055551,31.47,73634.82,0.0,-0.94537,0.0001,4.02384]
[1780051063606,31.48,73633.72,0.0,-0.94542,0.0001,4.02084]
[1780051068641,31.49,73632.88,0.0,-0.94547,0.0001,4.01807]
[1780051073676,31.49,73632.73,0.0,-0.94545,0.0001,4.01919]
[1780051078710,31.54,73629.75,0.0,-0.94546,0.0001,4.01862]
[1780051083747,31.57,73630.8,0.0,-0.94522,0.0001,4.03236]
[1780051084753,31.57,73622.99,0.0,-0.94598,0.0001,3.98786]
[1780051086768,31.57,73615.94,0.0,-0.94666,9e-05,3.9477]
[1780051091801,31.56,73615.18,0.0,-0.94675,9e-05,3.94219]
[1780051096836,31.56,73615.0,0.0,-0.94675,9e-05,3.94216]
[1780051101872,31.57,73615.43,0.0,-0.94667,9e-05,3.94701]
[1780051106908,31.58,73614.56,0.0,-0.94671,9e-05,3.94454]
[1780051111944,31.59,73615.03,0.0,-0.94669,9e-05,3.94404]
[1780051116979,31.58,73615.47,0.0,-0.94667,9e-05,3.94525]
[1780051122014,31.58,73615.53,0.0,-0.94669,9e-05,3.94433]
[1780051130071,31.57,73617.71,0.0,-0.94652,9e-05,3.95445]
[1780051135107,31.57,73615.82,0.0,-0.94672,9e-05,3.94253]
[1780051140141,31.56,73612.47,0.0,-0.94706,9e-05,3.92256]
[1780051145178,31.56,73607.98,0.0,-0.94749,9e-05,3.89648]
[1780051150213,31.56,73612.48,0.0,-0.94707,9e-05,3.922]
[1780051155251,31.56,73610.85,0.0,-0.94724,9e-05,3.91181]
[1780051160284,31.56,73609.56,0.0,-0.94738,9e-05,3.90361]
[1780051165320,31.55,73608.81,0.0,-0.94746,9e-05,3.89844]
[1780051170355,31.55,73610.74,0.0,-0.9473,9e-05,3.90799]
[1780051175388,31.55,73609.01,0.0,-0.94755,9e-05,3.89175]
[1780051180423,31.54,73606.33,0.0,-0.94782,9e-05,3.87596]
[1780051182445,31.54,73600.69,0.0,-0.94834,9e-05,3.84451]
[1780051187475,31.54,73600.87,0.0,-0.94834,9e-05,3.84492]
[1780051192510,31.54,73600.26,0.0,-0.9484,9e-05,3.84097]
[1780051197543,31.54,73602.32,0.0,-0.94822,9e-05,3.85173]
[1780051202585,31.54,73603.2,0.0,-0.94815,9e-05,3.85592]
[1780051203584,31.54,73595.68,0.0,-0.94885,9e-05,3.81441]
[1780051208620,31.53,73590.77,0.0,-0.9493,9e-05,3.78731]
[1780051213661,31.53,73590.35,0.0,-0.94934,9e-05,3.78495]
[1780051218691,31.53,73592.53,0.0,-0.94914,9e-05,3.79686]
[1780051223726,31.54,73589.76,0.0,-0.94937,9e-05,3.78312]
[1780051228765,31.54,73590.63,0.0,-0.94927,9e-05,3.78928]
[1780051233797,31.54,73577.51,0.0,-0.95051,9e-05,3.71264]
[1780051237824,31.54,73570.24,0.0,-0.95118,9e-05,3.67208]
[1780051242859,31.53,73572.24,0.0,-0.95104,9e-05,3.68103]
[1780051253936,31.53,73570.58,0.0,-0.9512,9e-05,3.67132]
[1780051258972,31.53,73570.24,0.0,-0.95121,9e-05,3.67036]
[1780051264021,31.54,73564.67,0.0,-0.95169,9e-05,3.6415]
[1780051265016,31.54,73553.62,0.0,-0.95264,9e-05,3.5831]
[1780051266022,31.54,73546.37,0.0,-0.95327,9e-05,3.54479]
[1780051271061,31.53,73545.28,0.0,-0.95337,9e-05,3.53834]
[1780051276096,31.53,73546.03,0.0,-0.95332,9e-05,3.54153]
[1780051281129,31.53,73546.4,0.0,-0.9533,9e-05,3.5427]
[1780051286166,31.53,73545.87,0.0,-0.95334,9e-05,3.54023]
[1780051291202,31.54,73546.23,0.0,-0.95336,9e-05,3.53815]
[1780051296236,31.54,73546.48,0.0,-0.9533,9e-05,3.54135]
[1780051301271,31.55,73549.75,0.0,-0.95299,9e-05,3.56038]
[1780051306306,31.55,73550.48,0.0,-0.9529,9e-05,3.5659]
[1780051309327,31.56,73544.86,0.0,-0.95337,9e-05,3.53742]
[1780051314362,31.55,73544.3,0.0,-0.95342,9e-05,3.53425]
[1780051319397,31.56,73547.27,0.0,-0.95313,9e-05,3.55161]
[1780051324432,31.56,73548.72,0.0,-0.95303,9e-05,3.55834]
[1780051329469,31.56,73550.52,0.0,-0.95288,9e-05,3.56734]
[1780051334502,31.55,73550.39,0.0,-0.95291,9e-05,3.56551]
[1780051339537,31.56,73554.98,0.0,-0.95249,9e-05,3.59086]
[1780051344571,31.56,73551.03,0.0,-0.95281,9e-05,3.57123]
[1780051349607,31.56,73550.82,0.0,-0.95281,9e-05,3.5713]
[1780051354642,31.57,73550.46,0.0,-0.95288,9e-05,3.56583]
[1780051359679,31.57,73549.01,0.0,-0.95298,9e-05,3.55991]
[1780051364713,31.58,73550.18,0.0,-0.95285,9e-05,3.56773]
[1780051369748,31.58,73536.57,0.0,-0.95399,8e-05,3.4978]
[1780051372769,31.58,73531.14,0.0,-0.95444,8e-05,3.46955]
[1780051377805,31.58,73534.26,0.0,-0.95419,8e-05,3.48553]
[1780051382840,31.58,73542.44,0.0,-0.9535,9e-05,3.52769]
[1780051387875,31.58,73554.58,0.0,-0.95247,9e-05,3.59075]
[1780051392908,31.58,73555.96,0.0,-0.95237,9e-05,3.59701]
[1780051397947,31.57,73558.22,0.0,-0.95219,9e-05,3.60788]
[1780051402984,31.57,73557.65,0.0,-0.95226,9e-05,3.60375]
[1780051408020,31.57,73550.29,0.0,-0.95291,9e-05,3.56389]
[1780051413059,31.56,73547.38,0.0,-0.95324,9e-05,3.5426]
[1780051418092,31.56,73551.58,0.0,-0.95289,9e-05,3.56399]
[1780051421113,31.56,73556.97,0.0,-0.95243,9e-05,3.59186]
[1780051426149,31.56,73557.56,0.0,-0.9524,9e-05,3.59391]
[1780051431183,31.55,73556.89,0.0,-0.95247,9e-05,3.5893]
[1780051436217,31.55,73555.78,0.0,-0.95259,9e-05,3.5824]
[1780051441255,31.55,73552.49,0.0,-0.95289,9e-05,3.56399]
[1780051442260,31.55,73546.98,0.0,-0.95336,9e-05,3.53487]
[1780051445281,31.54,73544.44,0.0,-0.95359,9e-05,3.52119]
[1780051452330,31.54,73544.17,0.0,-0.95362,8e-05,3.51894]
[1780051457367,31.54,73543.4,0.0,-0.9537,8e-05,3.5143]
[1780051462400,31.54,73544.86,0.0,-0.95359,9e-05,3.5213]
[1780051467434,31.54,73538.64,0.0,-0.95412,8e-05,3.48828]
[1780051472473,31.54,73537.77,0.0,-0.95426,8e-05,3.47813]
[1780051477506,31.53,73537.54,0.0,-0.95429,8e-05,3.47662]
[1780051482542,31.53,73538.85,0.0,-0.95418,8e-05,3.48312]
[1780051487576,31.53,73529.98,0.0,-0.95493,8e-05,3.43702]
[1780051488582,31.53,73524.04,0.0,-0.95542,8e-05,3.40655]
[1780051489400,31.53,73523.21,0.0,-0.95549,8e-05,3.40237]
[1780051494624,31.53,73523.92,0.0,-0.95542,8e-05,3.40638]
[1780051499662,31.54,73521.05,0.0,-0.95565,8e-05,3.39212]
[1780051501674,31.54,73514.03,0.0,-0.95622,8e-05,3.35662]
[1780051502688,31.54,73511.75,0.0,-0.95641,8e-05,3.34523]
[1780051504698,31.54,73500.88,0.0,-0.95727,8e-05,3.29121]
[1780051509731,31.54,73499.67,0.0,-0.95734,8e-05,3.28654]
[1780051514766,31.55,73501.3,0.0,-0.95719,8e-05,3.29611]
[1780051519802,31.55,73504.94,0.0,-0.95688,8e-05,3.31578]
[1780051524838,31.56,73507.74,0.0,-0.95663,8e-05,3.33108]
[1780051529873,31.56,73510.81,0.0,-0.95637,8e-05,3.34764]
[1780051534909,31.56,73512.51,0.0,-0.95627,8e-05,3.35205]
[1780051539944,31.57,73513.16,0.0,-0.95621,8e-05,3.35627]
[1780051544978,31.57,73511.38,0.0,-0.95633,8e-05,3.34826]
[1780051546992,31.57,73516.4,0.0,-0.95592,8e-05,3.37406]
[1780051552028,31.57,73514.35,0.0,-0.95608,8e-05,3.36446]
[1780051560085,31.58,73514.85,0.0,-0.95601,8e-05,3.36836]
[1780051565118,31.58,73514.21,0.0,-0.95605,8e-05,3.36595]
[1780051570154,31.58,73512.95,0.0,-0.95614,8e-05,3.36037]
[1780051575192,31.58,73513.63,0.0,-0.95607,8e-05,3.36465]
[1780051580225,31.59,73514.52,0.0,-0.95599,8e-05,3.36994]
[1780051585261,31.59,73514.74,0.0,-0.95596,8e-05,3.37183]
[1780051590293,31.59,73516.58,0.0,-0.95579,8e-05,3.38189]
[1780051592307,31.59,73522.15,0.0,-0.9554,8e-05,3.40525]
[1780051597342,31.59,73523.74,0.0,-0.95526,8e-05,3.41381]
[1780051602377,31.59,73526.11,0.0,-0.95506,8e-05,3.4263]
[1780051607412,31.6,73525.63,0.0,-0.95509,8e-05,3.42415]
[1780051612448,31.6,73518.05,0.0,-0.95571,8e-05,3.38582]
[1780051614461,31.6,73516.11,0.0,-0.95586,8e-05,3.37621]
[1780051619496,31.6,73518.49,0.0,-0.95566,8e-05,3.38897]
[1780051624532,31.6,73518.52,0.0,-0.95565,8e-05,3.38966]
[1780051629568,31.6,73517.89,0.0,-0.95569,8e-05,3.38702]
[1780051634600,31.61,73518.07,0.0,-0.95567,8e-05,3.3885]
[1780051639637,31.61,73522.71,0.0,-0.95528,8e-05,3.4127]
[1780051644674,31.61,73524.85,0.0,-0.95509,8e-05,3.42445]
[1780051649706,31.61,73524.4,0.0,-0.95512,8e-05,3.42242]
[1780051654742,31.61,73524.11,0.0,-0.9552,8e-05,3.41597]
[1780051659775,31.61,73523.69,0.0,-0.95523,8e-05,3.41412]
[1780051664811,31.61,73522.87,0.0,-0.9553,8e-05,3.41023]
[1780051669850,31.61,73519.77,0.0,-0.95554,8e-05,3.3948]
[1780051674881,31.62,73519.5,0.0,-0.95556,8e-05,3.39388]
[1780051680772,31.62,73519.88,0.0,-0.95552,8e-05,3.39628]
[1780051685959,31.62,73517.56,0.0,-0.9557,8e-05,3.38514]
[1780051690996,31.62,73520.43,0.0,-0.95546,8e-05,3.40022]
[1780051696029,31.62,73521.68,0.0,-0.95535,8e-05,3.40703]
[1780051701063,31.62,73518.9,0.0,-0.95557,8e-05,3.39329]
[1780051706099,31.62,73521.57,0.0,-0.95534,8e-05,3.40727]
[1780051711133,31.63,73517.73,0.0,-0.95571,8e-05,3.38286]
[1780051716168,31.63,73517.05,0.0,-0.95576,8e-05,3.37997]
[1780051718182,31.63,73511.87,0.0,-0.95618,8e-05,3.35401]
[1780051724223,31.63,73512.32,0.0,-0.95613,8e-05,3.35721]
[1780051729259,31.63,73512.93,0.0,-0.95606,8e-05,3.36107]
[1780051734294,31.64,73513.44,0.0,-0.95601,8e-05,3.36442]
[1780051739329,31.64,73512.58,0.0,-0.95607,8e-05,3.36084]
[1780051744365,31.64,73512.09,0.0,-0.95609,8e-05,3.35918]
[1780051749400,31.64,73511.24,0.0,-0.95615,8e-05,3.35579]
[1780051754434,31.65,73515.63,0.0,-0.95578,8e-05,3.37888]
[1780051759470,31.65,73517.08,0.0,-0.95565,8e-05,3.38703]
[1780051764504,31.65,73517.84,0.0,-0.95557,8e-05,3.39164]
[1780051769539,31.65,73517.98,0.0,-0.95555,8e-05,3.39311]
[1780051772560,31.66,73528.31,0.0,-0.95475,8e-05,3.44105]
[1780051773567,31.66,73534.78,0.0,-0.95421,8e-05,3.47445]
[1780051778610,31.66,73536.22,0.0,-0.95409,8e-05,3.482]
[1780051780622,31.66,73544.24,0.0,-0.95341,9e-05,3.52365]
[1780051782634,31.66,73545.16,0.0,-0.95333,9e-05,3.5283]
[1780051787669,31.65,73548.45,0.0,-0.95306,9e-05,3.54511]
[1780051789686,31.65,73553.53,0.0,-0.95263,9e-05,3.57158]
[1780051794717,31.65,73552.74,0.0,-0.9527,9e-05,3.56727]
[1780051801616,31.66,73552.29,0.0,-0.95269,9e-05,3.56768]
[1780051806804,31.66,73551.71,0.0,-0.95275,9e-05,3.56396]
[1780051811841,31.66,73551.68,0.0,-0.95276,9e-05,3.56314]
[1780051816875,31.66,73552.34,0.0,-0.95272,9e-05,3.56595]
[1780051821964,31.66,73556.88,0.0,-0.9523,9e-05,3.59127]
[1780051823927,31.66,73559.63,0.0,-0.95205,9e-05,3.60648]
[1780051828959,31.67,73560.77,0.0,-0.95194,9e-05,3.61356]
[1780051833994,31.67,73560.23,0.0,-0.95202,9e-05,3.60683]
[1780051839031,31.68,73561.14,0.0,-0.95192,9e-05,3.61315]
[1780051844069,31.68,73560.49,0.0,-0.95195,9e-05,3.61115]
[1780051849101,31.68,73556.75,0.0,-0.95225,9e-05,3.59288]
[1780051854136,31.69,73558.08,0.0,-0.95211,9e-05,3.60148]
[1780051859171,31.69,73558.07,0.0,-0.95209,9e-05,3.60293]
[1780051864208,31.7,73557.2,0.0,-0.95214,9e-05,3.59959]
[1780051872115,31.7,73557.08,0.0,-0.95212,9e-05,3.60102]
[1780051880320,31.71,73556.49,0.0,-0.95212,9e-05,3.60052]
[1780051885355,31.72,73556.63,0.0,-0.95209,9e-05,3.60269]
[1780051890390,31.72,73556.51,0.0,-0.95208,9e-05,3.60346]
[1780051893411,31.72,73549.1,0.0,-0.95277,9e-05,3.56002]
[1780051898446,31.73,73546.14,0.0,-0.95301,9e-05,3.54524]
[1780051906503,31.73,73549.07,0.0,-0.95273,9e-05,3.56236]
[1780051912396,31.74,73549.47,0.0,-0.95266,9e-05,3.56651]
[1780051918588,31.75,73549.91,0.0,-0.95259,9e-05,3.57084]
[1780051924630,31.75,73549.36,0.0,-0.9526,9e-05,3.57001]
[1780051930672,31.76,73549.9,0.0,-0.95252,9e-05,3.57486]
[1780051936715,31.76,73550.06,0.0,-0.95247,9e-05,3.5777]
[1780051942755,31.77,73550.52,0.0,-0.9524,9e-05,3.58209]
[1780051946811,31.77,73555.78,0.0,-0.95192,9e-05,3.6111]
[1780051949811,31.78,73558.03,0.0,-0.95171,9e-05,3.62386]
[1780051954852,31.78,73556.84,0.0,-0.95186,9e-05,3.61349]
[1780051961900,31.79,73554.11,0.0,-0.95207,9e-05,3.60101]
[1780051966935,31.79,73553.86,0.0,-0.95207,9e-05,3.60113]
[1780051970961,31.8,73546.64,0.0,-0.95267,9e-05,3.56432]
[1780051971968,31.8,73545.53,0.0,-0.95276,9e-05,3.55885]
[1780051978012,31.8,73548.49,0.0,-0.95247,9e-05,3.57636]
[1780051983048,31.81,73548.89,0.0,-0.95241,9e-05,3.58005]
[1780051989090,31.81,73549.89,0.0,-0.95229,9e-05,3.58712]
[1780051998153,31.82,73550.56,0.0,-0.95219,9e-05,3.59325]
[1780052003189,31.83,73550.59,0.0,-0.95217,9e-05,3.59481]
[1780052008227,31.83,73555.94,0.0,-0.95168,9e-05,3.62436]
[1780052013259,31.83,73558.67,0.0,-0.9515,9e-05,3.634]
[1780052018294,31.84,73561.31,0.0,-0.95125,9e-05,3.64869]
[1780052023329,31.84,73565.07,0.0,-0.95091,9e-05,3.66965]
[1780052028364,31.84,73563.53,0.0,-0.95102,9e-05,3.66253]
[1780052033401,31.84,73564.22,0.0,-0.95095,9e-05,3.66713]
[1780052038435,31.85,73564.45,0.0,-0.95091,9e-05,3.66927]
[1780052043468,31.85,73561.95,0.0,-0.95112,9e-05,3.6569]
[1780052048504,31.85,73559.56,0.0,-0.95131,9e-05,3.64524]
[1780052054546,31.86,73558.72,0.0,-0.95136,9e-05,3.6421]
[1780052063458,31.86,73557.74,0.0,-0.95142,9e-05,3.63887]
[1780052068644,31.87,73558.68,0.0,-0.95132,9e-05,3.64492]
[1780052073679,31.87,73560.81,0.0,-0.95118,9e-05,3.65177]
[1780052078714,31.87,73561.32,0.0,-0.95112,9e-05,3.65546]
[1780052083750,31.88,73562.55,0.0,-0.95099,9e-05,3.66305]
[1780052088784,31.88,73558.1,0.0,-0.95137,9e-05,3.64041]
[1780052094826,31.88,73555.47,0.0,-0.95157,9e-05,3.62787]
[1780052099862,31.89,73557.53,0.0,-0.95137,9e-05,3.63995]
[1780052104897,31.89,73555.3,0.0,-0.95155,9e-05,3.62936]
[1780052109932,31.9,73555.35,0.0,-0.95152,9e-05,3.63083]
[1780052115976,31.9,73556.13,0.0,-0.95143,9e-05,3.63636]
[1780052117991,31.9,73563.07,0.0,-0.95081,9e-05,3.6736]
[1780052120009,31.9,73567.21,0.0,-0.95044,9e-05,3.696]
[1780052125040,31.9,73567.63,0.0,-0.95039,9e-05,3.69892]
[1780052130075,31.91,73568.0,0.0,-0.95035,9e-05,3.70155]
[1780052135109,31.91,73568.87,0.0,-0.95033,9e-05,3.70135]
[1780052140144,31.91,73571.16,0.0,-0.95011,9e-05,3.71428]
[1780052145180,31.91,73573.12,0.0,-0.94993,9e-05,3.72532]
[1780052151257,31.91,73572.86,0.0,-0.94994,9e-05,3.72449]
[1780052153244,31.91,73591.03,0.0,-0.94829,9e-05,3.823]
[1780052154251,31.91,73592.73,0.0,-0.94813,9e-05,3.83223]
[1780052159287,31.92,73591.24,0.0,-0.94823,9e-05,3.82649]
[1780052163314,31.93,73581.58,0.0,-0.94907,9e-05,3.77652]
[1780052165329,31.93,73581.17,0.0,-0.94909,9e-05,3.77569]
[1780052170363,31.94,73584.05,0.0,-0.9488,9e-05,3.79264]
[1780052175400,31.95,73582.55,0.0,-0.94888,9e-05,3.7878]
[1780052180434,31.96,73584.15,0.0,-0.94868,9e-05,3.79969]
[1780052185468,31.97,73582.93,0.0,-0.94874,9e-05,3.79626]
[1780052190503,31.98,73586.12,0.0,-0.94839,9e-05,3.81674]
[1780052195538,31.99,73585.58,0.0,-0.94846,9e-05,3.81128]
[1780052200573,32.01,73591.98,0.0,-0.94772,9e-05,3.8547]
[1780052205609,32.02,73594.19,0.0,-0.94748,9e-05,3.86944]
[1780052210644,32.03,73595.37,0.0,-0.94732,9e-05,3.87852]
[1780052215679,32.04,73596.27,0.0,-0.94719,9e-05,3.88604]
[1780052220716,32.05,73595.82,0.0,-0.94719,9e-05,3.88615]
[1780052221730,32.05,73589.63,0.0,-0.94777,9e-05,3.85209]
[1780052222732,32.05,73582.62,0.0,-0.9484,9e-05,3.81454]
[1780052227766,32.06,73583.95,0.0,-0.94823,9e-05,3.82492]
[1780052231794,32.07,73593.9,0.0,-0.94727,9e-05,3.8816]
[1780052236829,32.07,73597.53,0.0,-0.94688,9e-05,3.90408]
[1780052242872,32.08,73600.87,0.0,-0.94652,9e-05,3.92538]
[1780052247906,32.09,73600.18,0.0,-0.94655,9e-05,3.92392]
[1780052252942,32.1,73603.22,0.0,-0.94629,9e-05,3.93736]
[1780052257978,32.1,73602.3,0.0,-0.94635,9e-05,3.93418]
[1780052259991,32.1,73592.02,0.0,-0.94731,9e-05,3.87718]
[1780052265026,32.11,73590.22,0.0,-0.94743,9e-05,3.87005]
[1780052271068,32.12,73589.94,0.0,-0.94741,9e-05,3.87171]
[1780052276104,32.13,73590.46,0.0,-0.94733,9e-05,3.87639]
[1780052282155,32.14,73590.07,0.0,-0.94731,9e-05,3.87728]
[1780052287185,32.14,73589.53,0.0,-0.94732,9e-05,3.87681]
[1780052292217,32.15,73590.9,0.0,-0.94715,9e-05,3.88672]
[1780052297250,32.16,73592.73,0.0,-0.94694,9e-05,3.89907]
[1780052302287,32.16,73593.29,0.0,-0.94685,9e-05,3.90442]
[1780052308328,32.17,73593.88,0.0,-0.94675,9e-05,3.91032]
[1780052314369,32.18,73593.43,0.0,-0.94681,9e-05,3.90488]
[1780052319406,32.19,73593.19,0.0,-0.9468,9e-05,3.90577]
[1780052324445,32.2,73592.4,0.0,-0.94683,9e-05,3.90364]
[1780052326458,32.19,73583.07,0.0,-0.94771,9e-05,3.85212]
[1780052328469,32.19,73579.52,0.0,-0.94804,9e-05,3.83243]
[1780052331491,32.19,73575.67,0.0,-0.9484,9e-05,3.81109]
[1780052333507,32.19,73570.29,0.0,-0.9489,9e-05,3.78178]
[1780052334515,32.19,73569.35,0.0,-0.94898,9e-05,3.77663]
[1780052339548,32.2,73570.51,0.0,-0.94882,9e-05,3.78604]
[1780052344587,32.21,73567.98,0.0,-0.949,9e-05,3.77561]
[1780052349618,32.22,73569.68,0.0,-0.94879,9e-05,3.78799]
[1780052354653,32.23,73568.76,0.0,-0.94882,9e-05,3.78621]
[1780052359689,32.24,73569.65,0.0,-0.94869,9e-05,3.79416]
[1780052365588,32.25,73569.94,0.0,-0.9486,9e-05,3.79944]
[1780052370766,32.26,73569.83,0.0,-0.94854,9e-05,3.80256]
[1780052375800,32.27,73570.22,0.0,-0.94854,9e-05,3.80141]
[1780052380836,32.27,73572.14,0.0,-0.94837,9e-05,3.81115]
[1780052385871,32.27,73569.35,0.0,-0.94863,9e-05,3.79563]
[1780052389900,32.27,73561.15,0.0,-0.94938,9e-05,3.75108]
[1780052390908,32.26,73555.97,0.0,-0.94985,9e-05,3.72317]
[1780052395945,32.26,73551.78,0.0,-0.95026,9e-05,3.69849]
[1780052397956,32.26,73546.16,0.0,-0.95076,9e-05,3.66894]
[1780052401984,32.25,73540.62,0.0,-0.95127,9e-05,3.63822]
[1780052406014,32.25,73533.93,0.0,-0.95187,9e-05,3.60183]
[1780052411052,32.25,73535.57,0.0,-0.95172,9e-05,3.6108]
[1780052415079,32.25,73526.77,0.0,-0.95249,9e-05,3.56435]
[1780052417094,32.24,73519.33,0.0,-0.95313,8e-05,3.52557]
[1780052422128,32.24,73515.89,0.0,-0.95343,8e-05,3.507]
[1780052427164,32.24,73516.45,0.0,-0.9534,8e-05,3.50908]
[1780052432198,32.24,73516.67,0.0,-0.95346,8e-05,3.50406]
[1780052434211,32.24,73507.25,0.0,-0.95425,8e-05,3.45584]
[1780052439249,32.23,73509.16,0.0,-0.9541,8e-05,3.46517]
[1780052443276,32.23,73515.78,0.0,-0.95355,8e-05,3.49853]
[1780052449320,32.23,73520.11,0.0,-0.9532,8e-05,3.51971]
[1780052454352,32.23,73524.88,0.0,-0.95281,8e-05,3.54342]
[1780052455360,32.23,73528.98,0.0,-0.95247,9e-05,3.56439]
[1780052458385,32.22,73529.17,0.0,-0.95246,9e-05,3.56461]
[1780052462413,32.22,73524.07,0.0,-0.95291,8e-05,3.53729]
[1780052467446,32.22,73525.84,0.0,-0.95278,8e-05,3.54526]
[1780052472481,32.21,73525.8,0.0,-0.95281,8e-05,3.54387]
[1780052481544,32.21,73528.42,0.0,-0.95262,9e-05,3.55519]
[1780052483559,32.21,73520.67,0.0,-0.95328,8e-05,3.51477]
[1780052484567,32.2,73520.96,0.0,-0.95326,8e-05,3.51608]
[1780052492625,32.2,73520.51,0.0,-0.95339,8e-05,3.50703]
[1780052497663,32.2,73520.93,0.0,-0.95337,8e-05,3.50839]
[1780052503704,32.19,73521.82,0.0,-0.95331,8e-05,3.51201]
[1780052508738,32.2,73522.29,0.0,-0.95324,8e-05,3.51623]
[1780052513773,32.21,73526.9,0.0,-0.95282,8e-05,3.54176]
[1780052515790,32.21,73530.03,0.0,-0.95254,9e-05,3.55856]
[1780052520822,32.2,73529.93,0.0,-0.95257,9e-05,3.55687]
[1780052523844,32.2,73535.17,0.0,-0.95212,9e-05,3.58386]
[1780052528878,32.2,73533.87,0.0,-0.95224,9e-05,3.57677]
[1780052536798,32.2,73532.1,0.0,-0.95239,9e-05,3.56755]
[1780052541974,32.2,73531.32,0.0,-0.95249,9e-05,3.56192]
[1780052547010,32.19,73532.03,0.0,-0.95244,9e-05,3.56482]
[1780052552046,32.2,73532.15,0.0,-0.95247,9e-05,3.56132]
[1780052557080,32.2,73532.67,0.0,-0.95242,9e-05,3.56479]
[1780052562117,32.2,73531.72,0.0,-0.95252,9e-05,3.55855]
[1780052568157,32.19,73528.3,0.0,-0.95283,9e-05,3.53948]
[1780052574199,32.19,73528.84,0.0,-0.9528,9e-05,3.5414]
[1780052579236,32.19,73536.52,0.0,-0.95215,9e-05,3.58104]
[1780052584272,32.19,73537.69,0.0,-0.95204,9e-05,3.58774]
[1780052589308,32.19,73539.65,0.0,-0.95185,9e-05,3.59893]
[1780052594343,32.2,73539.05,0.0,-0.95189,9e-05,3.59676]
[1780052599377,32.2,73537.12,0.0,-0.95204,9e-05,3.58768]
[1780052604412,32.2,73537.19,0.0,-0.95202,9e-05,3.58904]
[1780052609447,32.21,73536.84,0.0,-0.95203,9e-05,3.5882]
[1780052615495,32.21,73542.12,0.0,-0.95162,9e-05,3.61137]
[1780052620524,32.21,73543.56,0.0,-0.95148,9e-05,3.61968]
[1780052625559,32.22,73541.64,0.0,-0.95164,9e-05,3.61037]
[1780052630595,32.22,73542.29,0.0,-0.95157,9e-05,3.61453]
[1780052635634,32.22,73542.24,0.0,-0.95156,9e-05,3.61504]
[1780052640692,32.22,73542.45,0.0,-0.95153,9e-05,3.6168]
[1780052644712,32.22,73548.67,0.0,-0.95098,9e-05,3.65003]
[1780052646733,32.22,73553.15,0.0,-0.95058,9e-05,3.67384]
[1780052649749,32.23,73558.63,0.0,-0.95007,9e-05,3.7045]
[1780052654783,32.24,73557.99,0.0,-0.95007,9e-05,3.70417]
[1780052655791,32.24,73552.59,0.0,-0.95055,9e-05,3.67565]
[1780052656800,32.24,73547.98,0.0,-0.95095,9e-05,3.65146]
[1780052657806,32.24,73541.42,0.0,-0.95152,9e-05,3.61718]
[1780052658817,32.24,73541.65,0.0,-0.9515,9e-05,3.61855]
[1780052663848,32.24,73542.83,0.0,-0.95139,9e-05,3.62553]
[1780052668883,32.25,73543.38,0.0,-0.95132,9e-05,3.62918]
[1780052673918,32.25,73544.41,0.0,-0.95129,9e-05,3.62993]
[1780052678954,32.25,73546.18,0.0,-0.95112,9e-05,3.63994]
[1780052683989,32.25,73546.3,0.0,-0.9511,9e-05,3.64129]
[1780052689023,32.26,73546.02,0.0,-0.95111,9e-05,3.64057]
[1780052695065,32.26,73547.25,0.0,-0.95099,9e-05,3.64799]
[1780052700105,32.26,73550.67,0.0,-0.95067,9e-05,3.66677]
[1780052705139,32.26,73545.99,0.0,-0.95107,9e-05,3.64305]
[1780052710173,32.28,73547.9,0.0,-0.95083,9e-05,3.65743]
[1780052712188,32.28,73555.28,0.0,-0.95015,9e-05,3.69802]
[1780052715208,32.29,73562.87,0.0,-0.94945,9e-05,3.73991]
[1780052720249,32.3,73566.36,0.0,-0.9491,9e-05,3.76067]
[1780052725277,32.29,73564.0,0.0,-0.94931,9e-05,3.74784]
[1780052730312,32.29,73564.91,0.0,-0.94923,9e-05,3.75257]
[1780052735350,32.29,73565.31,0.0,-0.94927,9e-05,3.74902]
[1780052740386,32.29,73566.86,0.0,-0.94913,9e-05,3.75716]
[1780052742401,32.29,73573.23,0.0,-0.94856,9e-05,3.79116]
[1780052747436,32.29,73571.96,0.0,-0.94868,9e-05,3.7839]
[1780052751463,32.29,73578.21,0.0,-0.94811,9e-05,3.81756]
[1780052756498,32.29,73579.15,0.0,-0.94801,9e-05,3.82386]
[1780052761537,32.3,73578.15,0.0,-0.94808,9e-05,3.81962]
[1780052766568,32.3,73574.29,0.0,-0.94843,9e-05,3.79898]
[1780052771604,32.3,73575.42,0.0,-0.94833,9e-05,3.80445]
[1780052776638,32.3,73575.07,0.0,-0.94837,9e-05,3.80234]
[1780052783688,32.3,73574.83,0.0,-0.94836,9e-05,3.80286]
[1780052789731,32.31,73574.5,0.0,-0.94836,9e-05,3.80263]
[1780052794766,32.31,73574.61,0.0,-0.9484,9e-05,3.79893]
[1780052799801,32.32,73573.82,0.0,-0.94845,9e-05,3.79598]
[1780052804836,32.32,73573.65,0.0,-0.94845,9e-05,3.79636]
[1780052814906,32.33,73573.61,0.0,-0.9484,9e-05,3.799]
[1780052819941,32.33,73573.11,0.0,-0.94842,9e-05,3.79793]
[1780052824977,32.34,73573.24,0.0,-0.94838,9e-05,3.80025]
[1780052831019,32.34,73573.11,0.0,-0.94836,9e-05,3.80142]
[1780052834044,32.35,73558.08,0.0,-0.94971,9e-05,3.72154]
[1780052835052,32.35,73558.11,0.0,-0.9497,9e-05,3.72167]
[1780052841092,32.35,73554.81,0.0,-0.95,9e-05,3.70418]
[1780052848141,32.35,73557.29,0.0,-0.94977,9e-05,3.71739]
[1780052853177,32.35,73556.88,0.0,-0.94988,9e-05,3.70972]
[1780052858212,32.35,73555.71,0.0,-0.94998,9e-05,3.70363]
[1780052863246,32.35,73561.54,0.0,-0.94945,9e-05,3.73509]
[1780052869132,32.35,73563.96,0.0,-0.9492,9e-05,3.75001]
[1780052874325,32.36,73568.8,0.0,-0.94874,9e-05,3.77727]
[1780052879358,32.36,73568.63,0.0,-0.94876,9e-05,3.77589]
[1780052884393,32.36,73568.3,0.0,-0.9488,9e-05,3.77361]
[1780052889429,32.35,73569.23,0.0,-0.94873,9e-05,3.77809]
[1780052894463,32.35,73572.89,0.0,-0.9484,9e-05,3.79721]
[1780052901513,32.36,73571.44,0.0,-0.9485,9e-05,3.79172]
[1780052906549,32.37,73568.95,0.0,-0.94869,9e-05,3.78003]
[1780052907561,32.37,73563.4,0.0,-0.94919,9e-05,3.75074]
[1780052912591,32.37,73561.94,0.0,-0.94935,9e-05,3.7394]
[1780052917626,32.38,73561.36,0.0,-0.94939,9e-05,3.73742]
[1780052922662,32.38,73560.66,0.0,-0.94945,9e-05,3.73349]
[1780052927696,32.38,73561.24,0.0,-0.94941,9e-05,3.73636]
[1780052932734,32.37,73561.58,0.0,-0.94938,9e-05,3.73794]
[1780052937767,32.37,73561.37,0.0,-0.9494,9e-05,3.73656]
[1780052942800,32.37,73561.87,0.0,-0.94936,9e-05,3.73897]
[1780052947835,32.37,73562.17,0.0,-0.94934,9e-05,3.7403]
[1780052952884,32.37,73562.1,0.0,-0.94935,9e-05,3.73965]
[1780052959777,32.38,73562.23,0.0,-0.94931,9e-05,3.74223]
[1780052964957,32.38,73561.63,0.0,-0.94933,9e-05,3.74101]
[1780052974020,32.39,73562.1,0.0,-0.94934,9e-05,3.73878]
[1780052979919,32.39,73561.5,0.0,-0.94938,9e-05,3.73661]
[1780052984094,32.39,73553.39,0.0,-0.9501,9e-05,3.69341]
[1780052985104,32.39,73550.51,0.0,-0.95036,9e-05,3.67823]
[1780052988124,32.39,73545.72,0.0,-0.95078,9e-05,3.6532]
[1780052992151,32.39,73540.5,0.0,-0.95121,9e-05,3.627]
[1780052997187,32.4,73538.99,0.0,-0.95133,9e-05,3.61983]
[1780053002222,32.4,73540.74,0.0,-0.95117,9e-05,3.62967]
[1780053009273,32.4,73541.31,0.0,-0.9511,9e-05,3.63358]
[1780053014310,32.4,73541.6,0.0,-0.95107,9e-05,3.63573]
[1780053019344,32.41,73547.94,0.0,-0.95049,9e-05,3.67001]
[1780053024380,32.41,73551.15,0.0,-0.95017,9e-05,3.68923]
[1780053029415,32.42,73550.01,0.0,-0.95024,9e-05,3.68531]
[1780053034451,32.43,73550.77,0.0,-0.9502,9e-05,3.68588]
[1780053040349,32.43,73550.38,0.0,-0.95019,9e-05,3.68634]
[1780053045530,32.44,73550.62,0.0,-0.95014,9e-05,3.68968]
[1780053052579,32.44,73550.54,0.0,-0.95018,9e-05,3.68739]
[1780053057614,32.44,73552.54,0.0,-0.95,9e-05,3.69804]
[1780053062652,32.44,73551.81,0.0,-0.95006,9e-05,3.69427]
[1780053064670,32.44,73544.81,0.0,-0.95068,9e-05,3.65756]
[1780053069703,32.44,73542.62,0.0,-0.95086,9e-05,3.64652]
[1780053074741,32.44,73542.39,0.0,-0.95087,9e-05,3.64577]
[1780053079772,32.44,73542.3,0.0,-0.95087,9e-05,3.64574]
[1780053084806,32.44,73542.02,0.0,-0.95089,9e-05,3.64473]
[1780053090848,32.44,73541.96,0.0,-0.95089,9e-05,3.64495]
[1780053096907,32.45,73541.35,0.0,-0.951,9e-05,3.63675]
[1780053101937,32.45,73545.23,0.0,-0.95065,9e-05,3.65754]
[1780053106971,32.45,73546.34,0.0,-0.95055,9e-05,3.66368]
[1780053112009,32.45,73551.48,0.0,-0.95009,9e-05,3.69097]
[1780053117040,32.45,73550.82,0.0,-0.95015,9e-05,3.68759]
[1780053122077,32.45,73548.92,0.0,-0.95032,9e-05,3.67768]
[1780053126108,32.45,73543.15,0.0,-0.95082,9e-05,3.64753]
[1780053132148,32.45,73547.83,0.0,-0.9504,9e-05,3.67238]
[1780053137185,32.45,73550.29,0.0,-0.95018,9e-05,3.68548]
[1780053142219,32.45,73550.29,0.0,-0.95018,9e-05,3.6856]
[1780053147253,32.45,73551.1,0.0,-0.95011,9e-05,3.69]
[1780053152288,32.45,73551.58,0.0,-0.95013,9e-05,3.68714]
[1780053157324,32.45,73552.82,0.0,-0.95004,9e-05,3.6928]
[1780053164373,32.45,73546.95,0.0,-0.95056,9e-05,3.66176]
[1780053170415,32.45,73546.93,0.0,-0.95055,9e-05,3.66213]
[1780053177463,32.45,73547.02,0.0,-0.95054,9e-05,3.6626]
[1780053182497,32.45,73547.27,0.0,-0.95052,9e-05,3.66427]
[1780053189548,32.45,73545.94,0.0,-0.95062,9e-05,3.65781]
[1780053194582,32.45,73549.05,0.0,-0.95035,9e-05,3.67442]
[1780053199622,32.46,73550.69,0.0,-0.9502,9e-05,3.68335]
[1780053204655,32.46,73551.69,0.0,-0.9501,9e-05,3.6888]
[1780053209687,32.46,73552.56,0.0,-0.95002,9e-05,3.69356]
[1780053217745,32.46,73553.16,0.0,-0.95004,9e-05,3.69145]
[1780053224794,32.46,73553.8,0.0,-0.94997,9e-05,3.69503]
[1780053229828,32.46,73554.17,0.0,-0.94994,9e-05,3.69713]
[1780053238894,32.46,73554.21,0.0,-0.94993,9e-05,3.69758]
[1780053241921,32.46,73564.23,0.0,-0.94904,9e-05,3.75078]
[1780053242926,32.46,73592.68,0.0,-0.94642,9e-05,3.90419]
[1780053243933,32.46,73594.97,0.0,-0.94621,9e-05,3.91641]
[1780053244941,32.46,73599.59,0.0,-0.94579,9e-05,3.94106]
[1780053249977,32.45,73598.12,0.0,-0.94596,9e-05,3.93121]
[1780053253001,32.45,73592.83,0.0,-0.94647,9e-05,3.90127]
[1780053255017,32.45,73585.58,0.0,-0.94714,9e-05,3.86202]
[1780053260047,32.46,73578.09,0.0,-0.94779,9e-05,3.82393]
[1780053261052,32.46,73578.09,0.0,-0.94778,9e-05,3.82449]
[1780053262059,32.46,73572.25,0.0,-0.94831,9e-05,3.79368]
[1780053267094,32.47,73572.1,0.0,-0.94827,9e-05,3.79588]
[1780053272133,32.48,73569.02,0.0,-0.94857,9e-05,3.77686]
[1780053277164,32.49,73563.84,0.0,-0.94898,9e-05,3.75248]
[1780053282199,32.5,73562.89,0.0,-0.94901,9e-05,3.75085]
[1780053288247,32.51,73563.95,0.0,-0.94884,9e-05,3.76053]
[1780053294285,32.53,73565.15,0.0,-0.94867,9e-05,3.77091]
[1780053299319,32.54,73565.63,0.0,-0.94857,9e-05,3.77675]
[1780053304356,32.55,73565.88,0.0,-0.94849,9e-05,3.78132]
[1780053309391,32.56,73565.59,0.0,-0.94846,9e-05,3.78299]
[1780053314424,32.57,73566.67,0.0,-0.94831,9e-05,3.79194]
[1780053319459,32.58,73567.14,0.0,-0.94821,9e-05,3.79762]
[1780053323486,32.59,73573.67,0.0,-0.94757,9e-05,3.83514]
[1780053325501,32.59,73575.02,0.0,-0.94743,9e-05,3.84353]
[1780053330536,32.6,73574.5,0.0,-0.94743,9e-05,3.84345]
[1780053335571,32.61,73574.87,0.0,-0.94742,9e-05,3.84253]
[1780053340607,32.62,73576.02,0.0,-0.94727,9e-05,3.85137]
[1780053347656,32.63,73577.79,0.0,-0.94704,9e-05,3.86446]
[1780053354704,32.64,73576.91,0.0,-0.94706,9e-05,3.86314]
[1780053359740,32.65,73578.04,0.0,-0.94692,9e-05,3.87162]
[1780053364775,32.65,73576.23,0.0,-0.94705,9e-05,3.86419]
[1780053369811,32.66,73576.63,0.0,-0.94697,9e-05,3.86869]
[1780053374844,32.67,73575.79,0.0,-0.94701,9e-05,3.86647]
[1780053379882,32.67,73576.22,0.0,-0.94693,9e-05,3.87109]
[1780053384916,32.68,73576.8,0.0,-0.94683,9e-05,3.87646]
[1780053389951,32.69,73573.86,0.0,-0.94707,9e-05,3.86285]
[1780053395013,32.7,73573.72,0.0,-0.9471,9e-05,3.85922]
[1780053401054,32.71,73573.95,0.0,-0.94703,9e-05,3.86321]
[1780053407096,32.72,73573.87,0.0,-0.94699,9e-05,3.86549]
[1780053412130,32.72,73574.59,0.0,-0.94689,9e-05,3.87158]
[1780053422202,32.74,73574.13,0.0,-0.94686,9e-05,3.87343]
[1780053427236,32.74,73573.95,0.0,-0.94684,9e-05,3.87459]
[1780053431265,32.75,73579.37,0.0,-0.94631,9e-05,3.90549]
[1780053436299,32.75,73580.07,0.0,-0.94621,9e-05,3.91109]
[1780053441334,32.76,73580.45,0.0,-0.94614,9e-05,3.91487]
[1780053446369,32.77,73582.04,0.0,-0.94597,9e-05,3.92516]
[1780053449390,32.77,73576.24,0.0,-0.94649,9e-05,3.89476]
[1780053454429,32.77,73576.14,0.0,-0.94654,9e-05,3.89049]
[1780053459462,32.78,73576.91,0.0,-0.94643,9e-05,3.89665]
[1780053467518,32.79,73578.7,0.0,-0.94621,9e-05,3.90951]
[1780053472558,32.8,73579.76,0.0,-0.94608,9e-05,3.9172]
[1780053477589,32.8,73580.68,0.0,-0.94596,9e-05,3.92416]
[1780053483632,32.81,73581.29,0.0,-0.94586,9e-05,3.92984]
[1780053488669,32.82,73581.88,0.0,-0.94577,9e-05,3.93501]
[1780053493702,32.82,73581.83,0.0,-0.94574,9e-05,3.93671]
[1780053498735,32.83,73581.79,0.0,-0.94573,9e-05,3.93701]
[1780053503775,32.82,73586.85,0.0,-0.94529,9e-05,3.96285]
[1780053508806,32.81,73586.01,0.0,-0.9454,9e-05,3.95631]
[1780053513850,32.81,73588.06,0.0,-0.94531,9e-05,3.95978]
[1780053519888,32.8,73586.81,0.0,-0.94547,9e-05,3.95056]
[1780053524922,32.79,73585.59,0.0,-0.94562,9e-05,3.94194]
[1780053529957,32.79,73583.38,0.0,-0.94586,9e-05,3.92799]
[1780053534994,32.78,73583.15,0.0,-0.94592,9e-05,3.92485]
[1780053539022,32.78,73571.91,0.0,-0.94699,9e-05,3.86259]
[1780053540029,32.78,73569.35,0.0,-0.94723,9e-05,3.84854]
[1780053545063,32.77,73570.94,0.0,-0.94711,9e-05,3.85575]
[1780053550097,32.77,73571.04,0.0,-0.94712,9e-05,3.85488]
[1780053555133,32.76,73568.71,0.0,-0.94736,9e-05,3.84095]
[1780053560168,32.76,73572.87,0.0,-0.947,9e-05,3.86182]
[1780053565204,32.75,73572.71,0.0,-0.94705,9e-05,3.85916]
[1780053570238,32.75,73572.65,0.0,-0.94708,9e-05,3.85738]
[1780053575276,32.74,73573.78,0.0,-0.94707,9e-05,3.85635]
[1780053580308,32.74,73578.01,0.0,-0.9467,9e-05,3.87813]
[1780053585342,32.74,73581.85,0.0,-0.94633,9e-05,3.89946]
[1780053590378,32.74,73580.77,0.0,-0.94642,9e-05,3.89415]
[1780053595413,32.74,73579.98,0.0,-0.94649,9e-05,3.89045]
[1780053600448,32.75,73580.01,0.0,-0.94647,9e-05,3.89117]
[1780053605485,32.75,73589.64,0.0,-0.94556,9e-05,3.94393]
[1780053610518,32.75,73592.8,0.0,-0.94526,9e-05,3.96122]
[1780053615554,32.75,73592.73,0.0,-0.94527,9e-05,3.96088]
[1780053620588,32.75,73594.32,0.0,-0.94512,9e-05,3.96962]
[1780053625624,32.75,73595.03,0.0,-0.94505,9e-05,3.97348]
[1780053630661,32.75,73595.9,0.0,-0.94497,0.0001,3.97823]
[1780053635697,32.75,73595.3,0.0,-0.9451,9e-05,3.96922]
[1780053640731,32.75,73595.59,0.0,-0.94507,9e-05,3.97085]
[1780053645767,32.75,73595.06,0.0,-0.94512,9e-05,3.96799]
[1780053651810,32.75,73595.57,0.0,-0.94506,9e-05,3.97122]
[1780053656845,32.75,73596.16,0.0,-0.945,0.0001,3.97486]
[1780053661881,32.75,73599.23,0.0,-0.9447,0.0001,3.99208]
[1780053665910,32.75,73606.66,0.0,-0.94399,0.0001,4.03322]
[1780053666919,32.75,73609.98,0.0,-0.94366,0.0001,4.05171]
[1780053670949,32.75,73615.23,0.0,-0.94315,0.0001,4.08098]
[1780053675980,32.75,73616.01,0.0,-0.94308,0.0001,4.08523]
[1780053679002,32.75,73609.84,0.0,-0.94368,0.0001,4.05091]
[1780053684045,32.75,73608.64,0.0,-0.94379,0.0001,4.04441]
[1780053690097,32.75,73608.27,0.0,-0.94382,0.0001,4.04258]
[1780053695131,32.75,73607.63,0.0,-0.94396,0.0001,4.03343]
[1780053698156,32.76,73601.42,0.0,-0.94455,0.0001,3.99933]
[1780053703190,32.75,73601.57,0.0,-0.94455,0.0001,3.99956]
[1780053709236,32.74,73601.23,0.0,-0.94463,0.0001,3.99468]
[1780053715089,32.73,73600.41,0.0,-0.94476,0.0001,3.98701]
[1780053720312,32.72,73599.99,0.0,-0.94487,0.0001,3.98096]
[1780053725347,32.71,73598.93,0.0,-0.94502,0.0001,3.97212]
[1780053730382,32.7,73598.91,0.0,-0.94508,0.0001,3.96901]
[1780053735420,32.69,73598.04,0.0,-0.94521,9e-05,3.96135]
[1780053740452,32.68,73596.95,0.0,-0.94537,9e-05,3.9521]
[1780053745488,32.67,73597.06,0.0,-0.94541,9e-05,3.94995]
[1780053750522,32.67,73596.49,0.0,-0.94551,9e-05,3.94413]
[1780053755557,32.66,73596.88,0.0,-0.94559,9e-05,3.93791]
[1780053761599,32.65,73598.15,0.0,-0.94554,9e-05,3.94117]
[1780053766634,32.63,73597.18,0.0,-0.9457,9e-05,3.93204]
[1780053773683,32.62,73597.26,0.0,-0.94575,9e-05,3.929]
[1780053779726,32.61,73597.3,0.0,-0.9458,9e-05,3.9263]
[1780053784761,32.6,73597.0,0.0,-0.94587,9e-05,3.92225]
[1780053789796,32.6,73596.77,0.0,-0.94593,9e-05,3.91866]
[1780053794831,32.59,73597.01,0.0,-0.94595,9e-05,3.91766]
[1780053802889,32.58,73597.06,0.0,-0.946,9e-05,3.91428]
[1780053807922,32.57,73597.51,0.0,-0.946,9e-05,3.91447]
[1780053808929,32.57,73589.05,0.0,-0.9468,9e-05,3.86797]
[1780053809936,32.57,73578.55,0.0,-0.94778,9e-05,3.81076]
[1780053810944,32.57,73578.61,0.0,-0.94779,9e-05,3.81057]
[1780053815984,32.56,73582.35,0.0,-0.94756,9e-05,3.82243]
[1780053818013,32.55,73577.12,0.0,-0.94806,9e-05,3.79294]
[1780053819011,32.55,73563.36,0.0,-0.94932,9e-05,3.71895]
[1780053820022,32.55,73563.5,0.0,-0.94932,9e-05,3.71916]
[1780053825058,32.54,73559.78,0.0,-0.94969,9e-05,3.69695]
[1780053830090,32.53,73560.54,0.0,-0.94967,9e-05,3.6985]
[1780053835126,32.53,73564.35,0.0,-0.94937,9e-05,3.71617]
[1780053837140,32.52,73568.21,0.0,-0.94904,9e-05,3.73558]
[1780053842175,32.51,73568.47,0.0,-0.94906,9e-05,3.73417]
[1780053847211,32.51,73569.19,0.0,-0.94904,9e-05,3.73572]
[1780053852259,32.5,73566.0,0.0,-0.94937,9e-05,3.71599]
[1780053857295,32.49,73566.22,0.0,-0.94941,9e-05,3.71389]
[1780053862331,32.48,73564.42,0.0,-0.94962,9e-05,3.70165]
[1780053866360,32.47,73558.7,0.0,-0.95016,9e-05,3.66946]
[1780053871393,32.46,73554.82,0.0,-0.95061,9e-05,3.64123]
[1780053876428,32.46,73554.92,0.0,-0.95063,9e-05,3.63998]
[1780053881463,32.45,73558.38,0.0,-0.95035,9e-05,3.6568]
[1780053884485,32.45,73566.16,0.0,-0.94967,9e-05,3.69693]
[1780053887505,32.45,73571.43,0.0,-0.94922,9e-05,3.72372]
[1780053891533,32.44,73576.95,0.0,-0.94875,9e-05,3.75143]
[1780053894555,32.44,73583.98,0.0,-0.94813,9e-05,3.78763]
[1780053896364,32.43,73592.89,0.0,-0.94733,9e-05,3.83454]
[1780053901605,32.42,73595.72,0.0,-0.94712,9e-05,3.84677]
[1780053904624,32.42,73590.08,0.0,-0.94768,9e-05,3.81447]
[1780053909659,32.41,73590.32,0.0,-0.9477,9e-05,3.81297]
[1780053913687,32.4,73585.3,0.0,-0.9482,9e-05,3.7839]
[1780053918724,32.39,73585.69,0.0,-0.9482,9e-05,3.78363]
[1780053923757,32.39,73585.08,0.0,-0.9483,9e-05,3.77803]
[1780053926779,32.38,73579.88,0.0,-0.9488,9e-05,3.74887]
[1780053932820,32.37,73580.46,0.0,-0.94886,9e-05,3.74397]
[1780053938862,32.37,73577.14,0.0,-0.94919,9e-05,3.72407]
[1780053943897,32.36,73575.36,0.0,-0.94938,9e-05,3.71283]
[1780053952965,32.35,73573.89,0.0,-0.94957,9e-05,3.70216]
[1780053963039,32.34,73573.93,0.0,-0.94962,9e-05,3.69927]
[1780053968075,32.34,73567.19,0.0,-0.95025,9e-05,3.66172]
[1780053971094,32.33,73556.26,0.0,-0.95124,9e-05,3.60302]
[1780053972101,32.33,73550.2,0.0,-0.95177,9e-05,3.57108]
[1780053973109,32.33,73549.74,0.0,-0.95182,9e-05,3.56841]
[1780053975143,32.33,73544.4,0.0,-0.95229,9e-05,3.54016]
[1780053976150,32.33,73530.99,0.0,-0.95344,8e-05,3.471]
[1780053977157,32.33,73529.52,0.0,-0.95356,8e-05,3.46337]
[1780053981184,32.32,73521.69,0.0,-0.95424,8e-05,3.42241]
[1780053986228,32.32,73518.44,0.0,-0.95453,8e-05,3.40486]
[1780053991255,32.32,73517.91,0.0,-0.95465,8e-05,3.39624]
[1780053996296,32.32,73509.09,0.0,-0.95538,8e-05,3.3519]
[1780053997303,32.32,73506.16,0.0,-0.95562,8e-05,3.33733]
[1780054001329,32.32,73505.11,0.0,-0.9557,8e-05,3.33241]
[1780054006364,32.32,73507.09,0.0,-0.95553,8e-05,3.34269]
[1780054011399,32.32,73507.92,0.0,-0.95545,8e-05,3.34728]
[1780054016439,32.32,73508.58,0.0,-0.95539,8e-05,3.35094]
[1780054021470,32.32,73508.82,0.0,-0.95537,8e-05,3.35242]
[1780054025500,32.33,73517.81,0.0,-0.95462,8e-05,3.39778]
[1780054026504,32.33,73524.06,0.0,-0.95411,8e-05,3.42933]
[1780054031538,32.32,73524.17,0.0,-0.9541,8e-05,3.42964]
[1780054037359,32.32,73523.03,0.0,-0.9542,8e-05,3.42361]
[1780054042626,32.32,73524.89,0.0,-0.95405,8e-05,3.43264]
[1780054047661,32.32,73524.84,0.0,-0.95406,8e-05,3.43205]
[1780054052696,32.32,73521.09,0.0,-0.95444,8e-05,3.4074]
[1780054057731,32.32,73521.31,0.0,-0.95443,8e-05,3.40839]
[1780054062766,32.32,73521.48,0.0,-0.95442,8e-05,3.4091]
[1780054067801,32.32,73521.72,0.0,-0.9544,8e-05,3.41016]
[1780054072836,32.32,73521.96,0.0,-0.95438,8e-05,3.4112]
[1780054078878,32.32,73521.75,0.0,-0.9544,8e-05,3.40999]
[1780054084920,32.32,73515.29,0.0,-0.95494,8e-05,3.37741]
[1780054089955,32.32,73514.92,0.0,-0.95497,8e-05,3.37572]
[1780054094990,32.32,73515.67,0.0,-0.9549,8e-05,3.37966]
[1780054100028,32.32,73514.56,0.0,-0.95499,8e-05,3.37426]
[1780054105062,32.32,73512.85,0.0,-0.95513,8e-05,3.36584]
[1780054110100,32.32,73508.87,0.0,-0.95545,8e-05,3.34616]
[1780054115138,32.32,73505.37,0.0,-0.95579,8e-05,3.32383]
[1780054120201,32.32,73502.95,0.0,-0.95598,8e-05,3.31227]
[1780054122193,32.32,73490.83,0.0,-0.95695,8e-05,3.25272]
[1780054123207,32.32,73483.32,0.0,-0.95754,8e-05,3.21625]
[1780054124209,32.33,73480.79,0.0,-0.95774,8e-05,3.20421]
[1780054125215,32.33,73473.92,0.0,-0.95827,8e-05,3.17126]
[1780054126223,32.33,73473.53,0.0,-0.95829,8e-05,3.16971]
[1780054131258,32.33,73472.23,0.0,-0.95837,8e-05,3.16507]
[1780054136293,32.35,73472.98,0.0,-0.95824,8e-05,3.17327]
[1780054142335,32.36,73474.44,0.0,-0.95809,8e-05,3.18224]
[1780054147371,32.36,73476.22,0.0,-0.95793,8e-05,3.19243]
[1780054152407,32.37,73476.94,0.0,-0.95785,8e-05,3.19747]
[1780054157441,32.37,73478.71,0.0,-0.95768,8e-05,3.20756]
[1780054162475,32.38,73480.95,0.0,-0.95748,8e-05,3.21992]
[1780054167512,32.38,73485.27,0.0,-0.95712,8e-05,3.2423]
[1780054172545,32.38,73486.3,0.0,-0.95708,8e-05,3.24331]
[1780054177580,32.39,73485.69,0.0,-0.95711,8e-05,3.24176]
[1780054182618,32.39,73485.35,0.0,-0.95711,8e-05,3.24131]
[1780054187649,32.4,73485.78,0.0,-0.95706,8e-05,3.24462]
[1780054192686,32.4,73485.59,0.0,-0.95706,8e-05,3.24488]
[1780054198486,32.41,73485.45,0.0,-0.95705,8e-05,3.24536]
[1780054203763,32.41,73484.04,0.0,-0.95714,8e-05,3.23987]
[1780054208796,32.41,73481.95,0.0,-0.95728,8e-05,3.23092]
[1780054211819,32.42,73476.59,0.0,-0.95769,8e-05,3.20574]
[1780054213834,32.42,73482.41,0.0,-0.95722,8e-05,3.23453]
[1780054219876,32.42,73485.94,0.0,-0.95692,8e-05,3.25304]
[1780054225917,32.43,73486.75,0.0,-0.95684,8e-05,3.25824]
[1780054230951,32.43,73484.75,0.0,-0.95698,8e-05,3.24948]
[1780054232966,32.43,73477.5,0.0,-0.95761,8e-05,3.20945]
[1780054238001,32.44,73476.36,0.0,-0.95767,8e-05,3.20531]
[1780054243051,32.44,73474.13,0.0,-0.95783,8e-05,3.19599]
[1780054248086,32.45,73469.05,0.0,-0.95819,8e-05,3.1731]
[1780054253121,32.45,73466.12,0.0,-0.95839,8e-05,3.16076]
[1780054258164,32.46,73464.66,0.0,-0.95848,8e-05,3.1556]
[1780054259163,32.47,73458.18,0.0,-0.95891,8e-05,3.12878]
[1780054260172,32.47,73452.53,0.0,-0.95933,8e-05,3.10243]
[1780054262195,32.48,73446.45,0.0,-0.95977,8e-05,3.0747]
[1780054263202,32.5,73438.59,0.0,-0.96027,7e-05,3.04328]
[1780054268233,32.51,73437.19,0.0,-0.96033,7e-05,3.03944]
[1780054273267,32.51,73442.54,0.0,-0.95989,7e-05,3.06715]
[1780054278307,32.52,73439.5,0.0,-0.96008,7e-05,3.05543]
[1780054283337,32.53,73441.94,0.0,-0.95985,7e-05,3.06943]
[1780054288372,32.54,73442.41,0.0,-0.95978,7e-05,3.07411]
[1780054293408,32.55,73441.99,0.0,-0.95983,7e-05,3.06949]
[1780054298443,32.56,73440.61,0.0,-0.9599,7e-05,3.0655]
[1780054303477,32.57,73440.63,0.0,-0.95985,7e-05,3.06806]
[1780054308513,32.57,73441.04,0.0,-0.95979,7e-05,3.07239]
[1780054314554,32.58,73440.99,0.0,-0.95974,7e-05,3.07499]
[1780054319589,32.59,73439.96,0.0,-0.95978,7e-05,3.07249]
[1780054326638,32.6,73440.44,0.0,-0.95969,7e-05,3.07799]
[1780054331673,32.61,73440.31,0.0,-0.95967,7e-05,3.07965]
[1780054336709,32.62,73436.94,0.0,-0.95988,7e-05,3.06613]
[1780054342750,32.63,73438.26,0.0,-0.95973,7e-05,3.07549]
[1780054349543,32.64,73438.18,0.0,-0.9597,7e-05,3.0778]
[1780054353829,32.65,73444.88,0.0,-0.95923,8e-05,3.1059]
[1780054355841,32.65,73449.41,0.0,-0.95886,8e-05,3.12841]
[1780054360883,32.66,73447.89,0.0,-0.95895,8e-05,3.12307]
[1780054365918,32.66,73446.32,0.0,-0.95904,8e-05,3.11744]
[1780054370951,32.67,73446.28,0.0,-0.95901,8e-05,3.11904]
[1780054375989,32.67,73442.88,0.0,-0.95924,8e-05,3.10487]
[1780054383042,32.68,73445.22,0.0,-0.95902,8e-05,3.11845]
[1780054388076,32.69,73447.34,0.0,-0.95883,8e-05,3.13017]
[1780054393110,32.69,73447.28,0.0,-0.95881,8e-05,3.13157]
[1780054398147,32.7,73448.86,0.0,-0.95866,8e-05,3.14071]
[1780054403180,32.71,73449.34,0.0,-0.9586,8e-05,3.14463]
[1780054408214,32.71,73449.71,0.0,-0.95855,8e-05,3.14798]
[1780054414258,32.72,73450.09,0.0,-0.95855,8e-05,3.1465]
[1780054419292,32.72,73453.03,0.0,-0.9583,8e-05,3.16199]
[1780054424328,32.73,73449.77,0.0,-0.95852,8e-05,3.14809]
[1780054430370,32.73,73451.98,0.0,-0.95832,8e-05,3.16047]
[1780054435406,32.74,73454.36,0.0,-0.95812,8e-05,3.17327]
[1780054441447,32.75,73454.49,0.0,-0.95808,8e-05,3.17562]
[1780054444477,32.75,73463.31,0.0,-0.95738,8e-05,3.21868]
[1780054446485,32.75,73467.79,0.0,-0.95702,8e-05,3.24071]
[1780054449507,32.75,73469.19,0.0,-0.95691,8e-05,3.24799]
[1780054454541,32.75,73470.59,0.0,-0.95678,8e-05,3.25553]
[1780054459577,32.76,73476.15,0.0,-0.95633,8e-05,3.28319]
[1780054464612,32.76,73471.37,0.0,-0.9567,8e-05,3.26049]
[1780054466625,32.76,73466.17,0.0,-0.95711,8e-05,3.23562]
[1780054473674,32.76,73466.39,0.0,-0.95713,8e-05,3.23262]
[1780054478710,32.77,73465.24,0.0,-0.95721,8e-05,3.22795]
[1780054483744,32.77,73464.06,0.0,-0.95729,8e-05,3.22315]
[1780054488781,32.77,73464.85,0.0,-0.95721,8e-05,3.22785]
[1780054493815,32.78,73472.05,0.0,-0.95663,8e-05,3.26348]
[1780054495827,32.78,73475.31,0.0,-0.95637,8e-05,3.27952]
[1780054498848,32.78,73494.77,0.0,-0.9548,8e-05,3.37539]
[1780054499856,32.78,73495.71,0.0,-0.95472,8e-05,3.37998]
[1780054504891,32.78,73496.28,0.0,-0.95468,8e-05,3.38245]
[1780054509926,32.77,73497.63,0.0,-0.95458,8e-05,3.38872]
[1780054513954,32.77,73492.58,0.0,-0.955,8e-05,3.36326]
[1780054515973,32.77,73485.63,0.0,-0.95556,8e-05,3.32895]
[1780054521005,32.77,73484.27,0.0,-0.95567,8e-05,3.3224]
[1780054526038,32.77,73483.18,0.0,-0.95575,8e-05,3.3172]
[1780054531074,32.77,73484.24,0.0,-0.95573,8e-05,3.31725]
[1780054536108,32.77,73483.56,0.0,-0.95578,8e-05,3.31413]
[1780054542151,32.78,73484.81,0.0,-0.95568,8e-05,3.32058]
[1780054548194,32.78,73485.59,0.0,-0.95561,8e-05,3.3247]
[1780054553227,32.78,73486.52,0.0,-0.95553,8e-05,3.32949]
[1780054559271,32.78,73487.01,0.0,-0.95549,8e-05,3.33213]
[1780054564304,32.78,73477.07,0.0,-0.95628,8e-05,3.28378]
[1780054570346,32.78,73476.78,0.0,-0.95629,8e-05,3.28302]
[1780054575382,32.78,73476.17,0.0,-0.95633,8e-05,3.28056]
[1780054580418,32.78,73475.98,0.0,-0.95634,8e-05,3.28014]
[1780054585451,32.79,73471.6,0.0,-0.95668,8e-05,3.25945]
[1780054590490,32.79,73466.82,0.0,-0.95704,8e-05,3.237]
[1780054595525,32.79,73464.84,0.0,-0.95725,8e-05,3.22304]
[1780054601364,32.8,73465.12,0.0,-0.95721,8e-05,3.22541]
[1780054606602,32.8,73465.22,0.0,-0.95719,8e-05,3.22672]
[1780054611642,32.8,73462.87,0.0,-0.95736,8e-05,3.21622]
[1780054614662,32.8,73460.73,0.0,-0.95752,8e-05,3.20652]
[1780054618686,32.81,73454.74,0.0,-0.95797,8e-05,3.17872]
[1780054620711,32.81,73448.63,0.0,-0.95843,8e-05,3.1502]
[1780054622728,32.81,73440.34,0.0,-0.95905,8e-05,3.11166]
[1780054623736,32.81,73430.18,0.0,-0.9598,7e-05,3.0645]
[1780054624743,32.81,73426.53,0.0,-0.96007,7e-05,3.04797]
[1780054629779,32.82,73426.36,0.0,-0.96005,7e-05,3.0494]
[1780054634813,32.83,73422.12,0.0,-0.96032,7e-05,3.03201]
[1780054639848,32.84,73422.11,0.0,-0.96029,7e-05,3.0343]
[1780054644896,32.84,73411.12,0.0,-0.96105,7e-05,2.98623]
[1780054645897,32.85,73409.57,0.0,-0.96115,7e-05,2.9797]
[1780054647911,32.85,73403.21,0.0,-0.96159,7e-05,2.95195]
[1780054652947,32.85,73411.24,0.0,-0.9611,7e-05,2.98218]
[1780054653955,32.85,73418.0,0.0,-0.9606,7e-05,3.01341]
[1780054654960,32.85,73418.71,0.0,-0.96054,7e-05,3.0172]
[1780054656974,32.85,73427.02,0.0,-0.95991,7e-05,3.05659]
[1780054663016,32.86,73427.03,0.0,-0.95987,7e-05,3.05933]
[1780054666039,32.87,73419.36,0.0,-0.96041,7e-05,3.02525]
[1780054668053,32.87,73420.4,0.0,-0.96032,7e-05,3.03105]
[1780054673091,32.88,73422.09,0.0,-0.96015,7e-05,3.04172]
[1780054678121,32.89,73426.0,0.0,-0.95982,7e-05,3.0621]
[1780054683160,32.9,73424.82,0.0,-0.95987,7e-05,3.05884]
[1780054688191,32.9,73425.23,0.0,-0.95981,7e-05,3.06296]
[1780054693226,32.91,73425.69,0.0,-0.95974,7e-05,3.06725]
[1780054698262,32.92,73425.72,0.0,-0.9597,7e-05,3.0695]
[1780054703297,32.93,73425.7,0.0,-0.95967,7e-05,3.0715]
[1780054708332,32.93,73426.7,0.0,-0.95956,7e-05,3.0782]
[1780054713366,32.94,73428.54,0.0,-0.95945,7e-05,3.08363]
[1780054718400,32.95,73428.47,0.0,-0.95943,7e-05,3.08529]
[1780054723436,32.95,73428.72,0.0,-0.95938,7e-05,3.08843]
[1780054728471,32.96,73431.8,0.0,-0.95911,8e-05,3.1047]
[1780054730264,32.96,73420.97,0.0,-0.95991,7e-05,3.05524]
[1780054735521,32.97,73420.1,0.0,-0.95994,7e-05,3.05347]
[1780054738540,32.98,73426.47,0.0,-0.95944,7e-05,3.08431]
[1780054743577,32.98,73428.89,0.0,-0.95923,7e-05,3.09752]
[1780054748612,32.99,73427.83,0.0,-0.95928,7e-05,3.09452]
[1780054754654,33.0,73427.99,0.0,-0.95923,7e-05,3.09756]
[1780054755662,33.0,73421.34,0.0,-0.95972,7e-05,3.06709]
[1780054759691,33.0,73416.2,0.0,-0.96007,7e-05,3.04518]
[1780054764725,33.01,73405.73,0.0,-0.9608,7e-05,2.99936]
[1780054769760,33.01,73404.88,0.0,-0.96087,7e-05,2.99489]
[1780054772781,33.02,73411.47,0.0,-0.96042,7e-05,3.02156]
[1780054774796,33.02,73412.12,0.0,-0.96036,7e-05,3.02556]
[1780054779831,33.03,73412.76,0.0,-0.96027,7e-05,3.03099]
[1780054785874,33.04,73413.48,0.0,-0.96017,7e-05,3.03728]
[1780054790907,33.05,73415.08,0.0,-0.96001,7e-05,3.04709]
[1780054795942,33.06,73415.57,0.0,-0.95994,7e-05,3.05175]
[1780054800984,33.06,73415.7,0.0,-0.95989,7e-05,3.05474]
[1780054806014,33.07,73416.58,0.0,-0.95979,7e-05,3.06112]
[1780054810043,33.08,73423.68,0.0,-0.95923,7e-05,3.09584]
[1780054812058,33.08,73425.91,0.0,-0.95905,8e-05,3.10701]
[1780054815077,33.09,73417.68,0.0,-0.95965,7e-05,3.06998]
[1780054816085,33.09,73417.54,0.0,-0.95965,7e-05,3.06977]
[1780054819104,33.09,73410.25,0.0,-0.96017,7e-05,3.03756]
[1780054824139,33.1,73406.31,0.0,-0.96041,7e-05,3.02199]
[1780054826163,33.1,73402.78,0.0,-0.96065,7e-05,3.00692]
[1780054828169,33.11,73394.23,0.0,-0.96125,7e-05,2.96921]
[1780054829174,33.11,73396.38,0.0,-0.96109,7e-05,2.97953]
[1780054834217,33.12,73402.12,0.0,-0.96069,7e-05,3.00336]
[1780054839251,33.13,73405.41,0.0,-0.96041,7e-05,3.02095]
[1780054842267,33.13,73410.97,0.0,-0.95998,7e-05,3.04793]
[1780054848311,33.14,73409.91,0.0,-0.96001,7e-05,3.04594]
[1780054849318,33.15,73415.19,0.0,-0.95961,7e-05,3.07073]
[1780054850327,33.15,73417.87,0.0,-0.95941,7e-05,3.08356]
[1780054852339,33.15,73421.31,0.0,-0.95913,7e-05,3.10073]
[1780054857378,33.16,73423.03,0.0,-0.95897,8e-05,3.11066]
[1780054862411,33.17,73422.44,0.0,-0.95898,7e-05,3.10983]
[1780054866437,33.17,73416.36,0.0,-0.95941,7e-05,3.08317]
[1780054871473,33.18,73416.04,0.0,-0.9594,7e-05,3.08375]
[1780054876508,33.19,73416.57,0.0,-0.95933,7e-05,3.08825]
[1780054881541,33.19,73417.79,0.0,-0.95921,7e-05,3.0959]
[1780054886577,33.2,73418.21,0.0,-0.95914,7e-05,3.09983]
[1780054891612,33.21,73417.48,0.0,-0.95923,7e-05,3.0932]
[1780054896647,33.21,73418.83,0.0,-0.9591,7e-05,3.1014]
[1780054901681,33.22,73420.93,0.0,-0.95891,8e-05,3.11299]
[1780054906718,33.23,73421.13,0.0,-0.95886,8e-05,3.1157]
[1780054910745,33.23,73415.34,0.0,-0.95927,7e-05,3.09037]
[1780054915781,33.24,73415.83,0.0,-0.95921,7e-05,3.09451]
[1780054916789,33.24,73407.6,0.0,-0.95981,7e-05,3.05701]
[1780054921823,33.25,73404.86,0.0,-0.95997,7e-05,3.04677]
[1780054926858,33.26,73409.8,0.0,-0.95957,7e-05,3.07163]
[1780054931893,33.26,73407.26,0.0,-0.95973,7e-05,3.0621]
[1780054935920,33.27,73412.97,0.0,-0.95928,7e-05,3.09006]
[1780054940955,33.28,73412.28,0.0,-0.9593,7e-05,3.08884]
[1780054945991,33.28,73414.07,0.0,-0.95913,7e-05,3.09903]
[1780054951026,33.29,73409.38,0.0,-0.95951,7e-05,3.0742]
[1780054956060,33.3,73409.5,0.0,-0.95947,7e-05,3.07685]
[1780054961096,33.3,73410.15,0.0,-0.95939,7e-05,3.08191]
[1780054966130,33.31,73409.56,0.0,-0.9594,7e-05,3.08126]
[1780054971166,33.32,73410.48,0.0,-0.9593,7e-05,3.08754]
[1780054976201,33.33,73411.11,0.0,-0.95922,7e-05,3.09243]
[1780054981249,33.33,73411.19,0.0,-0.95919,7e-05,3.09399]
[1780054985304,33.34,73416.21,0.0,-0.95878,7e-05,3.11952]
[1780054987317,33.34,73423.04,0.0,-0.95825,8e-05,3.15199]
[1780054991346,33.34,73432.39,0.0,-0.95752,8e-05,3.197]
[1780054996382,33.35,73434.16,0.0,-0.95737,8e-05,3.20642]
[1780055001417,33.35,73432.82,0.0,-0.95746,8e-05,3.20107]
[1780055004439,33.35,73438.64,0.0,-0.957,8e-05,3.22912]
[1780055006452,33.35,73444.4,0.0,-0.95655,8e-05,3.25677]
[1780055011488,33.35,73444.87,0.0,-0.95657,8e-05,3.2542]
[1780055016522,33.36,73438.56,0.0,-0.95705,8e-05,3.22478]
[1780055021558,33.36,73434.78,0.0,-0.95733,8e-05,3.20765]
[1780055027599,33.36,73434.57,0.0,-0.95733,8e-05,3.20764]
[1780055032634,33.37,73433.84,0.0,-0.95737,8e-05,3.20501]
[1780055037669,33.37,73433.16,0.0,-0.95741,8e-05,3.20265]
[1780055042706,33.37,73431.88,0.0,-0.95749,8e-05,3.19751]
[1780055045726,33.37,73425.31,0.0,-0.95798,8e-05,3.16724]
[1780055052774,33.38,73424.22,0.0,-0.95804,8e-05,3.16379]
[1780055057811,33.38,73425.3,0.0,-0.95794,8e-05,3.17]
[1780055062846,33.39,73429.72,0.0,-0.95758,8e-05,3.19183]
[1780055067881,33.39,73429.53,0.0,-0.95758,8e-05,3.19188]
[1780055073928,33.39,73429.33,0.0,-0.95764,8e-05,3.18677]
[1780055078957,33.4,73429.15,0.0,-0.95764,8e-05,3.18682]
[1780055083998,33.4,73426.22,0.0,-0.95785,8e-05,3.17413]
[1780055086012,33.4,73418.47,0.0,-0.95843,8e-05,3.13839]
[1780055090043,33.41,73412.19,0.0,-0.95889,7e-05,3.11002]
[1780055091049,33.41,73409.04,0.0,-0.95911,7e-05,3.09609]
[1780055096090,33.41,73403.87,0.0,-0.95947,7e-05,3.07384]
[1780055098100,33.41,73398.13,0.0,-0.95989,7e-05,3.04795]
[1780055101121,33.42,73394.72,0.0,-0.96011,7e-05,3.03402]
[1780055104141,33.42,73401.01,0.0,-0.95963,7e-05,3.06392]
[1780055105149,33.43,73406.56,0.0,-0.95922,7e-05,3.08973]
[1780055110186,33.43,73410.98,0.0,-0.95886,7e-05,3.11171]
[1780055115222,33.44,73410.13,0.0,-0.9589,7e-05,3.10933]
[1780055120256,33.44,73408.27,0.0,-0.95901,7e-05,3.1024]
[1780055128313,33.45,73406.93,0.0,-0.95906,7e-05,3.099]
[1780055133348,33.46,73410.83,0.0,-0.95881,7e-05,3.11354]
[1780055138382,33.46,73411.68,0.0,-0.95872,7e-05,3.11915]
[1780055143419,33.47,73412.38,0.0,-0.95864,7e-05,3.12405]
[1780055144426,33.47,73420.82,0.0,-0.958,8e-05,3.16358]
[1780055146445,33.47,73429.01,0.0,-0.95737,8e-05,3.20243]
[1780055151476,33.48,73430.7,0.0,-0.95722,8e-05,3.2113]
[1780055156514,33.48,73429.2,0.0,-0.95732,8e-05,3.20511]
[1780055161546,33.48,73427.37,0.0,-0.95745,8e-05,3.19739]
[1780055166584,33.49,73425.41,0.0,-0.95758,8e-05,3.1891]
[1780055171614,33.49,73424.6,0.0,-0.95763,8e-05,3.18625]
[1780055176652,33.49,73424.24,0.0,-0.95764,8e-05,3.1855]
[1780055181688,33.5,73424.18,0.0,-0.95763,8e-05,3.18614]
[1780055186720,33.5,73422.75,0.0,-0.95772,8e-05,3.18039]
[1780055191757,33.5,73421.18,0.0,-0.95789,8e-05,3.16878]
[1780055196792,33.51,73423.46,0.0,-0.9577,8e-05,3.18041]
[1780055201826,33.51,73425.67,0.0,-0.95752,8e-05,3.19169]
[1780055207867,33.51,73426.49,0.0,-0.95744,8e-05,3.19654]
[1780055213909,33.52,73425.95,0.0,-0.95746,8e-05,3.19499]
[1780055218944,33.52,73424.72,0.0,-0.95754,8e-05,3.19005]
[1780055223978,33.52,73425.59,0.0,-0.95746,8e-05,3.19495]
[1780055229017,33.52,73425.3,0.0,-0.95747,8e-05,3.19438]
[1780055234051,33.53,73425.16,0.0,-0.95747,8e-05,3.19452]
[1780055239087,33.53,73426.62,0.0,-0.95735,8e-05,3.20216]
[1780055245129,33.53,73429.54,0.0,-0.95711,8e-05,3.21671]
[1780055250164,33.53,73433.14,0.0,-0.95682,8e-05,3.23431]
[1780055255200,33.54,73430.18,0.0,-0.9571,8e-05,3.21565]
[1780055260235,33.54,73429.31,0.0,-0.95716,8e-05,3.2121]
[1780055265270,33.54,73424.99,0.0,-0.95748,8e-05,3.19236]
[1780055270305,33.54,73421.28,0.0,-0.95775,8e-05,3.1758]
[1780055275339,33.55,73420.59,0.0,-0.95779,8e-05,3.17339]
[1780055280382,33.55,73425.15,0.0,-0.95743,8e-05,3.19551]
[1780055285415,33.55,73425.37,0.0,-0.95741,8e-05,3.19717]
[1780055290447,33.55,73424.41,0.0,-0.95747,8e-05,3.19337]
[1780055295483,33.56,73425.92,0.0,-0.95734,8e-05,3.20113]
[1780055300518,33.56,73426.53,0.0,-0.95728,8e-05,3.20461]
[1780055305552,33.56,73428.97,0.0,-0.95709,8e-05,3.21668]
[1780055310588,33.56,73428.11,0.0,-0.95714,8e-05,3.21318]
[1780055315630,33.56,73423.4,0.0,-0.95756,8e-05,3.18651]
[1780055317643,33.57,73416.89,0.0,-0.95805,8e-05,3.15651]
[1780055322680,33.57,73416.13,0.0,-0.95809,8e-05,3.15408]
[1780055332748,33.58,73416.78,0.0,-0.958,8e-05,3.15936]
[1780055337783,33.58,73422.13,0.0,-0.95758,8e-05,3.18542]
[1780055342819,33.59,73422.5,0.0,-0.95753,8e-05,3.18809]
[1780055345847,33.59,73404.31,0.0,-0.95889,7e-05,3.10436]
[1780055350881,33.59,73404.33,0.0,-0.95886,7e-05,3.10607]
[1780055355927,33.6,73401.26,0.0,-0.95907,7e-05,3.09325]
[1780055356937,33.6,73397.63,0.0,-0.95933,7e-05,3.07737]
[1780055360973,33.6,73392.4,0.0,-0.95969,7e-05,3.05465]
[1780055361973,33.61,73391.73,0.0,-0.95973,7e-05,3.05245]
[1780055364994,33.61,73385.65,0.0,-0.96016,7e-05,3.02543]
[1780055370033,33.6,73385.72,0.0,-0.96018,7e-05,3.0242]
[1780055375077,33.6,73385.11,0.0,-0.9603,7e-05,3.0156]
[1780055379097,33.61,73380.06,0.0,-0.96063,7e-05,2.99483]
[1780055380106,33.61,73373.32,0.0,-0.96111,7e-05,2.96518]
[1780055381109,33.61,73372.25,0.0,-0.96118,7e-05,2.96096]
[1780055386144,33.62,73370.59,0.0,-0.96125,7e-05,2.95634]
[1780055391180,33.63,73370.7,0.0,-0.9612,7e-05,2.95963]
[1780055397228,33.64,73373.11,0.0,-0.96097,7e-05,2.97357]
[1780055402272,33.65,73369.83,0.0,-0.96116,7e-05,2.9616]
[1780055407292,33.66,73371.62,0.0,-0.96099,7e-05,2.97219]
[1780055412327,33.67,73375.38,0.0,-0.96068,7e-05,2.99155]
[1780055417366,33.68,73371.4,0.0,-0.96093,7e-05,2.97622]
[1780055422398,33.69,73367.2,0.0,-0.96119,7e-05,2.96006]
[1780055424411,33.69,73361.04,0.0,-0.9616,7e-05,2.93386]
[1780055427432,33.7,73372.25,0.0,-0.96078,7e-05,2.98534]
[1780055428440,33.7,73377.14,0.0,-0.96042,7e-05,3.00774]
[1780055430453,33.71,73380.41,0.0,-0.96017,7e-05,3.02335]
[1780055435488,33.71,73380.56,0.0,-0.96019,7e-05,3.02102]
[1780055441533,33.72,73375.71,0.0,-0.9605,7e-05,3.00187]
[1780055446567,33.73,73374.64,0.0,-0.96054,7e-05,2.99933]
[1780055451605,33.74,73375.24,0.0,-0.96046,7e-05,3.00424]
[1780055456639,33.75,73376.61,0.0,-0.96033,7e-05,3.01252]
[1780055461680,33.75,73376.88,0.0,-0.96027,7e-05,3.01581]
[1780055467730,33.76,73377.08,0.0,-0.96025,7e-05,3.0174]
[1780055472763,33.76,73375.29,0.0,-0.96036,7e-05,3.01038]
[1780055477806,33.76,73374.78,0.0,-0.96038,7e-05,3.00917]
[1780055482838,33.77,73376.49,0.0,-0.96024,7e-05,3.01791]
[1780055487869,33.77,73379.31,0.0,-0.96002,7e-05,3.03158]
[1780055492904,33.77,73377.41,0.0,-0.9602,7e-05,3.01879]
[1780055497940,33.78,73372.76,0.0,-0.96052,7e-05,2.99913]
[1780055499955,33.78,73361.23,0.0,-0.96133,7e-05,2.94845]
[1780055500962,33.78,73352.63,0.0,-0.96193,7e-05,2.91074]
[1780055501969,33.78,73352.54,0.0,-0.96193,7e-05,2.91057]
[1780055507003,33.78,73353.03,0.0,-0.96193,7e-05,2.91082]
[1780055512038,33.77,73352.84,0.0,-0.96196,7e-05,2.90861]
[1780055517082,33.77,73352.22,0.0,-0.96202,7e-05,2.90486]
[1780055518080,33.77,73345.83,0.0,-0.96247,7e-05,2.87676]
[1780055519089,33.77,73344.65,0.0,-0.96255,7e-05,2.87146]
[1780055524122,33.77,73344.31,0.0,-0.96258,7e-05,2.87007]
[1780055528152,33.77,73349.73,0.0,-0.9622,7e-05,2.89355]
[1780055533186,33.77,73349.81,0.0,-0.96218,7e-05,2.89493]
[1780055538221,33.77,73351.56,0.0,-0.96204,7e-05,2.90406]
[1780055543259,33.78,73352.57,0.0,-0.96194,7e-05,2.90992]
[1780055548291,33.79,73352.66,0.0,-0.96191,7e-05,2.91174]
[1780055553327,33.79,73355.54,0.0,-0.96175,7e-05,2.9207]
[1780055558362,33.79,73348.92,0.0,-0.96221,7e-05,2.89207]
[1780055563415,33.79,73324.2,0.0,-0.9639,7e-05,2.78509]
[1780055564420,33.79,73305.66,0.0,-0.96512,6e-05,2.70697]
[1780055566430,33.79,73297.6,0.0,-0.96563,6e-05,2.67376]
[1780055568445,33.79,73303.58,0.0,-0.96524,6e-05,2.69892]
[1780055572471,33.79,73292.11,0.0,-0.96597,6e-05,2.65203]
[1780055573481,33.8,73290.19,0.0,-0.96609,6e-05,2.64436]
[1780055575494,33.8,73286.15,0.0,-0.96634,6e-05,2.62829]
[1780055577507,33.8,73281.11,0.0,-0.96665,6e-05,2.60771]
[1780055578517,33.8,73264.56,0.0,-0.96768,6e-05,2.54078]
[1780055579528,33.8,73257.56,0.0,-0.96811,6e-05,2.51279]
[1780055581535,33.79,73253.34,0.0,-0.96836,6e-05,2.49591]
[1780055584558,33.79,73263.03,0.0,-0.96778,6e-05,2.53403]
[1780055586570,33.79,73257.73,0.0,-0.96811,6e-05,2.51266]
[1780055587580,33.79,73252.7,0.0,-0.96841,6e-05,2.49252]
[1780055589593,33.79,73250.35,0.0,-0.96856,6e-05,2.4828]
[1780055593621,33.79,73265.55,0.0,-0.96766,6e-05,2.54208]
[1780055594628,33.78,73271.11,0.0,-0.96732,6e-05,2.56403]
[1780055595642,33.78,73272.36,0.0,-0.96725,6e-05,2.5687]
[1780055597650,33.78,73280.49,0.0,-0.96676,6e-05,2.60081]
[1780055598657,33.78,73282.38,0.0,-0.96664,6e-05,2.60862]
[1780055603693,33.78,73285.14,0.0,-0.96646,6e-05,2.62041]
[1780055605725,33.78,73290.22,0.0,-0.96613,6e-05,2.64136]
[1780055606715,33.78,73295.79,0.0,-0.96578,6e-05,2.66434]
[1780055607725,33.78,73300.02,0.0,-0.96551,6e-05,2.68186]
[1780055609736,33.78,73298.83,0.0,-0.96558,6e-05,2.6769]
[1780055611761,33.78,73309.9,0.0,-0.96493,7e-05,2.71815]
[1780055612762,33.78,73312.25,0.0,-0.96477,7e-05,2.72784]
[1780055614775,33.78,73306.46,0.0,-0.96515,6e-05,2.70356]
[1780055617802,33.78,73320.27,0.0,-0.96425,7e-05,2.76145]
[1780055618809,33.78,73320.35,0.0,-0.96425,7e-05,2.76165]
[1780055623843,33.78,73325.57,0.0,-0.9639,7e-05,2.78387]
[1780055628878,33.78,73322.47,0.0,-0.9641,7e-05,2.77072]
[1780055633914,33.78,73331.87,0.0,-0.96347,7e-05,2.81087]
[1780055635927,33.78,73333.08,0.0,-0.9634,7e-05,2.81554]
[1780055640962,33.77,73337.79,0.0,-0.96311,7e-05,2.83391]
[1780055641970,33.77,73343.78,0.0,-0.9627,7e-05,2.85973]
[1780055642976,33.77,73344.87,0.0,-0.96263,7e-05,2.86433]
[1780055644991,33.77,73335.79,0.0,-0.96325,7e-05,2.82487]
[1780055645998,33.77,73334.3,0.0,-0.96336,7e-05,2.8184]
[1780055651036,33.77,73335.97,0.0,-0.96325,7e-05,2.82531]
[1780055656072,33.77,73335.5,0.0,-0.96329,7e-05,2.82237]
[1780055657076,33.77,73328.37,0.0,-0.96377,7e-05,2.79179]
[1780055658082,33.77,73330.24,0.0,-0.96365,7e-05,2.79978]
[1780055663118,33.77,73331.01,0.0,-0.9636,7e-05,2.803]
[1780055668153,33.77,73331.61,0.0,-0.96356,7e-05,2.80553]
[1780055673188,33.77,73333.11,0.0,-0.96352,7e-05,2.80695]
[1780055678222,33.77,73334.96,0.0,-0.96339,7e-05,2.81482]
[1780055683258,33.77,73336.38,0.0,-0.9633,7e-05,2.82084]
[1780055684264,33.77,73342.26,0.0,-0.9629,7e-05,2.84616]
[1780055685272,33.77,73345.65,0.0,-0.96267,7e-05,2.86079]
[1780055689298,33.76,73339.88,0.0,-0.96309,7e-05,2.83411]
[1780055694334,33.76,73337.51,0.0,-0.96325,7e-05,2.82372]
[1780055699369,33.76,73335.18,0.0,-0.96341,7e-05,2.81359]
[1780055703397,33.76,73326.68,0.0,-0.96399,7e-05,2.77727]
[1780055704407,33.76,73325.62,0.0,-0.96405,7e-05,2.77286]
[1780055709439,33.76,73333.29,0.0,-0.96354,7e-05,2.80573]
[1780055714477,33.76,73339.26,0.0,-0.96314,7e-05,2.83124]
[1780055717465,33.76,73346.8,0.0,-0.96262,7e-05,2.86371]
[1780055718503,33.76,73348.3,0.0,-0.96252,7e-05,2.87014]
[1780055723537,33.76,73354.56,0.0,-0.9621,7e-05,2.89692]
[1780055724545,33.76,73355.03,0.0,-0.96207,7e-05,2.89883]
[1780055729580,33.75,73359.62,0.0,-0.96175,7e-05,2.91859]
[1780055734618,33.76,73358.02,0.0,-0.9619,7e-05,2.90774]
[1780055739652,33.76,73358.55,0.0,-0.96187,7e-05,2.90996]
[1780055743685,33.76,73364.95,0.0,-0.96141,7e-05,2.9388]
[1780055747711,33.76,73372.51,0.0,-0.96086,7e-05,2.97339]
[1780055748717,33.77,73370.99,0.0,-0.96093,7e-05,2.96846]
[1780055753753,33.78,73369.91,0.0,-0.96097,7e-05,2.96633]
[1780055758788,33.78,73366.05,0.0,-0.96123,7e-05,2.95013]
[1780055760803,33.78,73360.37,0.0,-0.96163,7e-05,2.92496]
[1780055762817,33.78,73358.1,0.0,-0.9618,7e-05,2.9145]
[1780055767852,33.78,73358.21,0.0,-0.96181,7e-05,2.91384]
[1780055772890,33.77,73354.5,0.0,-0.96208,7e-05,2.89654]
[1780055777925,33.77,73351.74,0.0,-0.96229,7e-05,2.88354]
[1780055782960,33.77,73352.06,0.0,-0.96228,7e-05,2.88407]
[1780055787996,33.76,73355.32,0.0,-0.96207,7e-05,2.89743]
[1780055793031,33.76,73356.67,0.0,-0.96205,7e-05,2.89734]
[1780055797062,33.76,73365.79,0.0,-0.96142,7e-05,2.93713]
[1780055799075,33.76,73367.37,0.0,-0.9613,7e-05,2.94457]
[1780055804110,33.76,73365.9,0.0,-0.96139,7e-05,2.9386]
[1780055809145,33.76,73368.2,0.0,-0.96125,7e-05,2.94741]
[1780055814181,33.76,73368.49,0.0,-0.96122,7e-05,2.94973]
[1780055819214,33.76,73367.06,0.0,-0.9613,7e-05,2.94441]
[1780055824251,33.76,73364.89,0.0,-0.96146,7e-05,2.93447]
[1780055829285,33.76,73365.95,0.0,-0.96141,7e-05,2.93785]
[1780055834320,33.75,73364.0,0.0,-0.96156,7e-05,2.9279]
[1780055840363,33.75,73365.8,0.0,-0.96146,7e-05,2.9343]
[1780055845397,33.75,73369.83,0.0,-0.96116,7e-05,2.95317]
[1780055850432,33.76,73371.17,0.0,-0.96105,7e-05,2.96002]
[1780055855468,33.76,73370.01,0.0,-0.96118,7e-05,2.95069]
[1780055860503,33.76,73371.35,0.0,-0.96107,7e-05,2.9576]
[1780055865537,33.76,73374.91,0.0,-0.96082,7e-05,2.97335]
[1780055867551,33.76,73368.55,0.0,-0.96128,7e-05,2.94443]
[1780055868559,33.76,73365.72,0.0,-0.96149,7e-05,2.93164]
[1780055870573,33.76,73361.17,0.0,-0.96181,7e-05,2.9111]
[1780055875608,33.75,73360.46,0.0,-0.96188,7e-05,2.90687]
[1780055880643,33.75,73358.82,0.0,-0.96201,7e-05,2.89857]
[1780055885678,33.74,73358.72,0.0,-0.96204,7e-05,2.89684]
[1780055890716,33.74,73363.33,0.0,-0.96174,7e-05,2.91591]
[1780055895748,33.74,73363.95,0.0,-0.96171,7e-05,2.91742]
[1780055900783,33.73,73364.85,0.0,-0.96167,7e-05,2.92014]
[1780055905818,33.73,73367.62,0.0,-0.9615,7e-05,2.9311]
[1780055910853,33.72,73367.95,0.0,-0.96149,7e-05,2.93128]
[1780055915888,33.72,73366.81,0.0,-0.96165,7e-05,2.92]
[1780055920922,33.71,73364.71,0.0,-0.96182,7e-05,2.90963]
[1780055925958,33.71,73365.06,0.0,-0.96181,7e-05,2.91017]
[1780055933008,33.7,73365.88,0.0,-0.96178,7e-05,2.9124]
[1780055939049,33.7,73366.46,0.0,-0.96175,7e-05,2.91379]
[1780055944086,33.7,73370.31,0.0,-0.9615,7e-05,2.92983]
[1780055948115,33.69,73376.27,0.0,-0.96109,7e-05,2.95537]
[1780055953151,33.69,73379.74,0.0,-0.96086,7e-05,2.96953]
[1780055955165,33.69,73386.31,0.0,-0.9604,7e-05,2.99839]
[1780055960201,33.68,73387.5,0.0,-0.96034,7e-05,3.00217]
[1780055966242,33.67,73384.25,0.0,-0.9606,7e-05,2.98585]
[1780055971278,33.67,73386.15,0.0,-0.96055,7e-05,2.98787]
[1780055976312,33.66,73387.3,0.0,-0.96049,7e-05,2.99169]
[1780055987392,33.65,73386.13,0.0,-0.96062,7e-05,2.98355]
[1780055992428,33.65,73385.32,0.0,-0.9607,7e-05,2.97863]
[1780055995449,33.65,73390.37,0.0,-0.96035,7e-05,3.00046]
[1780056000491,33.64,73391.1,0.0,-0.96032,7e-05,3.00226]
[1780056004512,33.64,73385.49,0.0,-0.96074,7e-05,2.97588]
[1780056005523,33.64,73383.57,0.0,-0.96089,7e-05,2.96704]
[1780056010561,33.63,73380.84,0.0,-0.9611,7e-05,2.9537]
[1780056015588,33.63,73382.17,0.0,-0.96102,7e-05,2.95849]
[1780056021630,33.62,73381.51,0.0,-0.96109,7e-05,2.95411]
[1780056029688,33.62,73380.92,0.0,-0.96117,7e-05,2.94958]
[1780056037743,33.61,73383.84,0.0,-0.96105,7e-05,2.95554]
[1780056042782,33.6,73381.92,0.0,-0.96121,7e-05,2.94583]
[1780056049798,33.6,73381.88,0.0,-0.96124,7e-05,2.94409]
[1780056054868,33.59,73382.63,0.0,-0.9612,7e-05,2.94632]
[1780056059869,33.59,73381.94,0.0,-0.96127,7e-05,2.94212]
[1780056064939,33.59,73380.03,0.0,-0.96143,7e-05,2.9323]
[1780056069972,33.58,73380.82,0.0,-0.96139,7e-05,2.93472]
[1780056075016,33.58,73378.07,0.0,-0.9616,7e-05,2.92142]
[1780056077021,33.58,73374.41,0.0,-0.96186,7e-05,2.90487]
[1780056079037,33.57,73369.01,0.0,-0.96225,7e-05,2.88076]
[1780056081052,33.57,73366.97,0.0,-0.96239,7e-05,2.87156]
[1780056084072,33.57,73373.1,0.0,-0.96197,7e-05,2.89816]
[1780056085079,33.57,73374.99,0.0,-0.96184,7e-05,2.90634]
[1780056090113,33.57,73374.55,0.0,-0.96189,7e-05,2.90352]
[1780056095148,33.57,73373.5,0.0,-0.96204,7e-05,2.89301]
[1780056100148,33.56,73373.42,0.0,-0.96205,7e-05,2.89188]
[1780056105219,33.56,73372.69,0.0,-0.96212,7e-05,2.88789]
[1780056110258,33.56,73373.76,0.0,-0.96205,7e-05,2.89183]
[1780056113283,33.56,73352.01,0.0,-0.96356,7e-05,2.79693]
[1780056114291,33.55,73337.51,0.0,-0.96456,7e-05,2.7333]
[1780056115297,33.55,73334.91,0.0,-0.96473,7e-05,2.72251]
[1780056120326,33.55,73339.22,0.0,-0.96444,7e-05,2.74115]
[1780056125362,33.55,73340.63,0.0,-0.96434,7e-05,2.74762]
[1780056130396,33.56,73345.83,0.0,-0.96398,7e-05,2.77024]
[1780056135432,33.56,73339.28,0.0,-0.96441,7e-05,2.7427]
[1780056140473,33.56,73338.03,0.0,-0.96449,7e-05,2.73798]
[1780056145504,33.56,73335.37,0.0,-0.96465,7e-05,2.72754]
[1780056148543,33.56,73328.58,0.0,-0.96509,7e-05,2.69936]
[1780056150542,33.57,73326.4,0.0,-0.96523,7e-05,2.69041]
[1780056152551,33.57,73316.42,0.0,-0.96593,6e-05,2.64439]
[1780056154633,33.57,73315.41,0.0,-0.96599,6e-05,2.64072]
[1780056159639,33.57,73317.21,0.0,-0.96586,6e-05,2.64908]
[1780056164675,33.57,73320.74,0.0,-0.96562,6e-05,2.66412]
[1780056169708,33.57,73325.72,0.0,-0.96529,7e-05,2.68519]
[1780056173738,33.58,73334.01,0.0,-0.96475,7e-05,2.72012]
[1780056178771,33.57,73338.94,0.0,-0.96442,7e-05,2.74081]
[1780056183807,33.57,73334.78,0.0,-0.9647,7e-05,2.72304]
[1780056190785,33.57,73335.85,0.0,-0.96463,7e-05,2.72741]
[1780056195893,33.57,73338.15,0.0,-0.96448,7e-05,2.73704]
[1780056197908,33.57,73354.13,0.0,-0.96341,7e-05,2.80535]
[1780056198911,33.57,73363.13,0.0,-0.96279,7e-05,2.84422]
[1780056199922,33.57,73364.51,0.0,-0.9627,7e-05,2.85002]
[1780056204954,33.57,73364.17,0.0,-0.96274,7e-05,2.84741]
[1780056207975,33.57,73359.16,0.0,-0.96309,7e-05,2.8253]
[1780056209997,33.57,73355.59,0.0,-0.96334,7e-05,2.80982]
[1780056210996,33.57,73346.46,0.0,-0.96396,7e-05,2.77057]
[1780056212003,33.57,73342.47,0.0,-0.96428,7e-05,2.74868]
[1780056213011,33.57,73336.34,0.0,-0.96469,7e-05,2.72277]
[1780056214023,33.57,73336.63,0.0,-0.96467,7e-05,2.72414]
[1780056219056,33.57,73335.3,0.0,-0.96474,7e-05,2.71947]
[1780056224087,33.57,73340.83,0.0,-0.96436,7e-05,2.74362]
[1780056231086,33.58,73339.89,0.0,-0.96441,7e-05,2.7404]
[1780056236176,33.58,73335.73,0.0,-0.96467,7e-05,2.7237]
[1780056240203,33.58,73341.12,0.0,-0.96431,7e-05,2.74714]
[1780056241210,33.58,73347.1,0.0,-0.9639,7e-05,2.77274]
[1780056246246,33.58,73341.46,0.0,-0.96428,7e-05,2.74909]
[1780056251281,33.59,73348.38,0.0,-0.9638,7e-05,2.7792]
[1780056256314,33.59,73348.83,0.0,-0.96377,7e-05,2.78147]
[1780056260342,33.59,73354.97,0.0,-0.96335,7e-05,2.80809]
[1780056262357,33.59,73346.67,0.0,-0.96391,7e-05,2.77253]
[1780056267392,33.59,73344.61,0.0,-0.96404,7e-05,2.76416]
[1780056272428,33.59,73345.4,0.0,-0.96404,7e-05,2.76306]
[1780056277464,33.59,73348.47,0.0,-0.96382,7e-05,2.77665]
[1780056280489,33.59,73341.09,0.0,-0.96432,7e-05,2.74544]
[1780056285524,33.6,73341.06,0.0,-0.96431,7e-05,2.74595]
[1780056290559,33.6,73337.83,0.0,-0.96451,7e-05,2.73289]
[1780056295594,33.6,73337.45,0.0,-0.96453,7e-05,2.732]
[1780056297609,33.6,73331.89,0.0,-0.96489,7e-05,2.70888]
[1780056302667,33.61,73327.94,0.0,-0.96514,7e-05,2.69284]
[1780056303670,33.61,73320.59,0.0,-0.96562,6e-05,2.66232]
[1780056304671,33.61,73314.52,0.0,-0.966,6e-05,2.63762]
[1780056305677,33.61,73308.99,0.0,-0.96635,6e-05,2.61513]
[1780056308698,33.61,73306.59,0.0,-0.96649,6e-05,2.6063]
[1780056315747,33.62,73305.79,0.0,-0.96651,6e-05,2.60491]
[1780056320782,33.62,73305.69,0.0,-0.9665,6e-05,2.60535]
[1780056325819,33.63,73304.99,0.0,-0.96653,6e-05,2.60335]
[1780056328838,33.63,73310.02,0.0,-0.9662,6e-05,2.62451]
[1780056329845,33.63,73308.83,0.0,-0.96628,6e-05,2.61975]
[1780056332867,33.63,73300.27,0.0,-0.96687,6e-05,2.58041]
[1780056334888,33.63,73292.75,0.0,-0.96733,6e-05,2.55033]
[1780056335892,33.63,73290.62,0.0,-0.96746,6e-05,2.54198]
[1780056340926,33.64,73289.09,0.0,-0.96753,6e-05,2.53732]
[1780056345964,33.64,73280.93,0.0,-0.96802,6e-05,2.50568]
[1780056346971,33.64,73279.99,0.0,-0.96807,6e-05,2.50224]
[1780056347981,33.65,73290.65,0.0,-0.96741,6e-05,2.54546]
[1780056353013,33.65,73293.58,0.0,-0.96721,6e-05,2.5584]
[1780056358051,33.65,73291.84,0.0,-0.9673,6e-05,2.55255]
[1780056362098,33.66,73283.26,0.0,-0.96782,6e-05,2.5188]
[1780056363083,33.66,73272.72,0.0,-0.96845,6e-05,2.47754]
[1780056367117,33.67,73277.69,0.0,-0.96813,6e-05,2.49853]
[1780056368125,33.67,73286.73,0.0,-0.96757,6e-05,2.53488]
[1780056369132,33.67,73281.52,0.0,-0.96789,6e-05,2.5143]
[1780056374166,33.67,73280.51,0.0,-0.96793,6e-05,2.51168]
[1780056379203,33.68,73282.08,0.0,-0.96781,6e-05,2.51928]
[1780056384239,33.68,73280.79,0.0,-0.96787,6e-05,2.51547]
[1780056390281,33.69,73282.09,0.0,-0.96776,6e-05,2.52224]
[1780056395328,33.69,73280.28,0.0,-0.96791,6e-05,2.51161]
[1780056396333,33.7,73286.1,0.0,-0.96755,6e-05,2.53516]
[1780056397340,33.7,73289.0,0.0,-0.96737,6e-05,2.54705]
[1780056401368,33.7,73281.01,0.0,-0.96784,6e-05,2.5159]
[1780056402374,33.7,73277.77,0.0,-0.96804,6e-05,2.50326]
[1780056404390,33.7,73272.8,0.0,-0.96833,6e-05,2.48413]
[1780056405399,33.7,73278.59,0.0,-0.96797,6e-05,2.50742]
[1780056406402,33.7,73282.18,0.0,-0.96775,6e-05,2.52201]
[1780056411438,33.71,73279.96,0.0,-0.96787,6e-05,2.51445]
[1780056416473,33.72,73272.8,0.0,-0.96828,6e-05,2.48732]
[1780056418486,33.72,73271.6,0.0,-0.96835,6e-05,2.48318]
[1780056423525,33.72,73274.57,0.0,-0.96814,6e-05,2.49644]
[1780056425539,33.73,73277.78,0.0,-0.96794,6e-05,2.50974]
[1780056430577,33.73,73277.65,0.0,-0.96793,6e-05,2.51052]
[1780056434604,33.73,73284.76,0.0,-0.96747,6e-05,2.53996]
[1780056439639,33.74,73285.2,0.0,-0.96743,6e-05,2.54279]
[1780056444673,33.74,73285.16,0.0,-0.96742,6e-05,2.54365]
[1780056449710,33.75,73284.86,0.0,-0.96742,6e-05,2.54346]
[1780056454746,33.75,73285.13,0.0,-0.96744,6e-05,2.54083]
[1780056461794,33.76,73284.66,0.0,-0.96745,6e-05,2.54036]
[1780056468841,33.76,73283.3,0.0,-0.96751,6e-05,2.53635]
[1780056473877,33.77,73283.06,0.0,-0.96751,6e-05,2.5364]
[1780056478912,33.77,73282.59,0.0,-0.96752,6e-05,2.53553]
[1780056483948,33.77,73283.25,0.0,-0.96747,6e-05,2.53919]
[1780056488982,33.78,73284.12,0.0,-0.9674,6e-05,2.54364]
[1780056492003,33.78,73293.79,0.0,-0.96679,6e-05,2.58319]
[1780056497038,33.78,73292.4,0.0,-0.96687,6e-05,2.57822]
[1780056502075,33.78,73292.19,0.0,-0.96687,6e-05,2.57803]
[1780056507108,33.79,73292.64,0.0,-0.96683,6e-05,2.58068]
[1780056512145,33.79,73293.49,0.0,-0.96682,6e-05,2.58005]
[1780056517179,33.79,73295.75,0.0,-0.96667,6e-05,2.58994]
[1780056522216,33.8,73298.16,0.0,-0.9665,6e-05,2.60042]
[1780056527251,33.8,73299.97,0.0,-0.96638,6e-05,2.60842]
[1780056532283,33.8,73297.75,0.0,-0.96651,6e-05,2.59995]
[1780056537318,33.8,73301.67,0.0,-0.96625,6e-05,2.61654]
[1780056542355,33.8,73297.9,0.0,-0.96648,6e-05,2.60175]
[1780056546383,33.81,73291.91,0.0,-0.96685,6e-05,2.57809]
[1780056551418,33.81,73291.9,0.0,-0.96684,6e-05,2.57892]
[1780056557460,33.81,73290.98,0.0,-0.96688,6e-05,2.57622]
[1780056563502,33.82,73292.11,0.0,-0.96679,6e-05,2.58175]
[1780056568537,33.82,73293.08,0.0,-0.96672,6e-05,2.58642]
[1780056573572,33.82,73295.08,0.0,-0.96664,6e-05,2.59045]
[1780056578609,33.83,73282.97,0.0,-0.96739,6e-05,2.54233]
[1780056579614,33.83,73282.78,0.0,-0.96739,6e-05,2.5418]
[1780056584649,33.83,73283.52,0.0,-0.96733,6e-05,2.54587]
[1780056589684,33.84,73282.95,0.0,-0.96735,6e-05,2.54464]
[1780056594720,33.84,73282.27,0.0,-0.96738,6e-05,2.54294]
[1780056599753,33.84,73281.8,0.0,-0.96739,6e-05,2.54208]
[1780056604797,33.85,73282.6,0.0,-0.96732,6e-05,2.54627]
[1780056609824,33.85,73282.31,0.0,-0.96733,6e-05,2.54607]
[1780056614859,33.85,73282.59,0.0,-0.9673,6e-05,2.54813]
[1780056619898,33.86,73280.53,0.0,-0.96741,6e-05,2.54084]
[1780056621912,33.86,73275.3,0.0,-0.96772,6e-05,2.52036]
[1780056622918,33.86,73275.24,0.0,-0.96772,6e-05,2.52035]
[1780056625941,33.86,73280.68,0.0,-0.96738,6e-05,2.54273]
[1780056630975,33.87,73279.45,0.0,-0.96744,6e-05,2.53881]
[1780056636014,33.87,73279.07,0.0,-0.9675,6e-05,2.53355]
[1780056641052,33.88,73278.92,0.0,-0.9675,6e-05,2.53395]
[1780056645079,33.88,73284.93,0.0,-0.96711,6e-05,2.55882]
[1780056647093,33.88,73289.12,0.0,-0.96685,6e-05,2.57602]
[1780056652126,33.88,73287.23,0.0,-0.96695,6e-05,2.5691]
[1780056657162,33.88,73287.08,0.0,-0.96695,6e-05,2.56923]
[1780056663208,33.89,73287.22,0.0,-0.96693,6e-05,2.57064]
[1780056668238,33.89,73284.86,0.0,-0.96707,6e-05,2.56188]
[1780056674282,33.9,73285.69,0.0,-0.967,6e-05,2.56625]
[1780056680335,33.9,73284.5,0.0,-0.96706,6e-05,2.56221]
[1780056685368,33.9,73275.6,0.0,-0.9676,6e-05,2.52754]
[1780056690405,33.91,73272.31,0.0,-0.96778,6e-05,2.51556]
[1780056695438,33.91,73273.93,0.0,-0.96772,6e-05,2.51841]
[1780056700477,33.91,73277.94,0.0,-0.96746,6e-05,2.53537]
[1780056705524,33.92,73281.03,0.0,-0.96725,6e-05,2.5487]
[1780056707533,33.92,73283.43,0.0,-0.9671,6e-05,2.55866]
[1780056713574,33.92,73284.51,0.0,-0.96702,6e-05,2.5639]
[1780056719616,33.93,73285.97,0.0,-0.96691,6e-05,2.57063]
[1780056724650,33.93,73288.74,0.0,-0.96673,6e-05,2.58243]
[1780056729686,33.93,73286.8,0.0,-0.96684,6e-05,2.57519]
[1780056734720,33.93,73283.25,0.0,-0.96705,6e-05,2.56154]
[1780056739757,33.94,73282.92,0.0,-0.96706,6e-05,2.56095]
[1780056745800,33.94,73279.78,0.0,-0.96724,6e-05,2.54931]
[1780056750835,33.94,73277.57,0.0,-0.96737,6e-05,2.54132]
[1780056755872,33.95,73273.02,0.0,-0.96769,6e-05,2.51945]
[1780056760909,33.95,73269.96,0.0,-0.96786,6e-05,2.50843]
[1780056765943,33.96,73271.74,0.0,-0.96773,6e-05,2.51663]
[1780056770981,33.96,73273.35,0.0,-0.96761,6e-05,2.52416]
[1780056776019,33.96,73273.67,0.0,-0.96758,6e-05,2.52656]
[1780056781054,33.97,73273.12,0.0,-0.96759,6e-05,2.52553]
[1780056786088,33.97,73272.08,0.0,-0.96764,6e-05,2.52257]
[1780056791126,33.98,73273.1,0.0,-0.96756,6e-05,2.52784]
[1780056796158,33.98,73274.05,0.0,-0.96748,6e-05,2.53281]
[1780056801197,33.99,73270.64,0.0,-0.96767,6e-05,2.52044]
[1780056805222,33.99,73265.42,0.0,-0.96797,6e-05,2.5008]
[1780056807238,33.99,73264.56,0.0,-0.96802,6e-05,2.498]
[1780056812270,34.0,73265.33,0.0,-0.968,6e-05,2.49785]
[1780056817305,34.01,73268.5,0.0,-0.96778,6e-05,2.51192]
[1780056819319,34.01,73270.62,0.0,-0.96765,6e-05,2.52088]
[1780056824355,34.01,73270.54,0.0,-0.96763,6e-05,2.52191]
[1780056829389,34.02,73270.07,0.0,-0.96764,6e-05,2.52136]
[1780056835431,34.03,73270.04,0.0,-0.96762,6e-05,2.52279]
[1780056840468,34.03,73269.42,0.0,-0.96763,6e-05,2.52186]
[1780056842481,34.03,73278.27,0.0,-0.96708,6e-05,2.55758]
[1780056847518,34.04,73275.85,0.0,-0.96721,6e-05,2.54886]
[1780056853558,34.04,73273.31,0.0,-0.96735,6e-05,2.53999]
[1780056858601,34.05,73266.1,0.0,-0.96777,6e-05,2.51253]
[1780056864642,34.05,73264.4,0.0,-0.96785,6e-05,2.50744]
[1780056872699,34.06,73265.43,0.0,-0.96781,6e-05,2.50891]
[1780056875735,34.06,73257.51,0.0,-0.96828,6e-05,2.4786]
[1780056878758,34.07,73265.13,0.0,-0.96781,6e-05,2.5092]
[1780056879764,34.07,73268.27,0.0,-0.96761,6e-05,2.52189]
[1780056881779,34.07,73272.26,0.0,-0.96736,6e-05,2.53843]
[1780056886814,34.07,73272.69,0.0,-0.96731,6e-05,2.5412]
[1780056890850,34.08,73278.96,0.0,-0.96691,6e-05,2.56707]
[1780056892856,34.08,73272.97,0.0,-0.96728,6e-05,2.54343]
[1780056893863,34.08,73273.14,0.0,-0.96727,6e-05,2.5443]
[1780056898899,34.08,73274.28,0.0,-0.96718,6e-05,2.54978]
[1780056902232,34.09,73260.34,0.0,-0.96803,6e-05,2.49508]
[1780056904890,34.09,73239.01,0.0,-0.96928,6e-05,2.41299]
[1780056905951,34.09,73237.47,0.0,-0.96937,6e-05,2.40748]
[1780056909983,34.1,73230.9,0.0,-0.96972,6e-05,2.38405]
[1780056915016,34.11,73229.54,0.0,-0.96977,6e-05,2.38113]
[1780056920054,34.12,73228.98,0.0,-0.96976,6e-05,2.38131]
[1780056925089,34.12,73238.86,0.0,-0.96915,6e-05,2.42137]
[1780056926096,34.13,73249.21,0.0,-0.96854,6e-05,2.46182]
[1780056927104,34.13,73259.91,0.0,-0.96789,6e-05,2.50404]
[1780056928109,34.13,73267.98,0.0,-0.96739,6e-05,2.53624]
[1780056929115,34.13,73268.68,0.0,-0.96734,6e-05,2.53925]
[1780056934153,34.13,73268.87,0.0,-0.96737,6e-05,2.53639]
[1780056939191,34.14,73277.68,0.0,-0.96681,6e-05,2.57268]
[1780056940201,34.14,73286.26,0.0,-0.96627,6e-05,2.60744]
[1780056941208,34.14,73295.35,0.0,-0.96569,6e-05,2.64455]
[1780056942214,34.14,73297.51,0.0,-0.96555,6e-05,2.65345]
[1780056947247,34.14,73295.95,0.0,-0.96565,6e-05,2.6472]
[1780056949261,34.14,73290.25,0.0,-0.96601,6e-05,2.62405]
[1780056954296,34.14,73287.3,0.0,-0.96619,6e-05,2.61248]
[1780056959337,34.14,73286.46,0.0,-0.96624,6e-05,2.60953]
[1780056962359,34.14,73293.22,0.0,-0.9658,6e-05,2.6373]
[1780056963372,34.14,73293.29,0.0,-0.9658,6e-05,2.63763]
[1780056968402,34.15,73291.55,0.0,-0.9659,6e-05,2.63082]
[1780056972431,34.15,73297.32,0.0,-0.96553,6e-05,2.65457]
[1780056975451,34.15,73307.21,0.0,-0.96489,7e-05,2.69538]
[1780056976458,34.15,73311.26,0.0,-0.96463,7e-05,2.71216]
[1780056978470,34.15,73314.03,0.0,-0.96445,7e-05,2.72355]
[1780056983505,34.15,73312.45,0.0,-0.96455,7e-05,2.7167]
[1780056988542,34.15,73312.74,0.0,-0.96451,7e-05,2.71943]
[1780056992571,34.16,73307.68,0.0,-0.96488,7e-05,2.69502]
[1780056993578,34.16,73300.82,0.0,-0.96532,6e-05,2.66681]
[1780056994585,34.16,73300.04,0.0,-0.96537,6e-05,2.66375]
[1780056999619,34.16,73301.46,0.0,-0.96527,6e-05,2.67039]
[1780057004653,34.16,73303.37,0.0,-0.96513,6e-05,2.67899]
[1780057009690,34.17,73303.68,0.0,-0.9651,6e-05,2.68099]
[1780057014723,34.17,73306.68,0.0,-0.96489,7e-05,2.69407]
[1780057019759,34.17,73307.68,0.0,-0.96482,7e-05,2.69879]
[1780057022783,34.17,73315.44,0.0,-0.9643,7e-05,2.73143]
[1780057023788,34.17,73317.56,0.0,-0.96416,7e-05,2.74036]
[1780057026808,34.17,73323.85,0.0,-0.96374,7e-05,2.76689]
[1780057031846,34.17,73324.97,0.0,-0.96367,7e-05,2.77159]
[1780057036882,34.17,73325.3,0.0,-0.96365,7e-05,2.77297]
[1780057039902,34.17,73319.24,0.0,-0.96405,7e-05,2.74745]
[1780057040909,34.17,73319.66,0.0,-0.96402,7e-05,2.74926]
[1780057045945,34.17,73315.51,0.0,-0.96429,7e-05,2.73225]
[1780057048965,34.18,73307.76,0.0,-0.9648,7e-05,2.70025]
[1780057054026,34.18,73304.17,0.0,-0.96508,6e-05,2.68108]
[1780057056027,34.18,73311.86,0.0,-0.96457,7e-05,2.71337]
[1780057061064,34.18,73313.31,0.0,-0.96447,7e-05,2.71979]
[1780057066099,34.18,73315.3,0.0,-0.96433,7e-05,2.72858]
[1780057071134,34.18,73314.23,0.0,-0.9644,7e-05,2.72446]
[1780057076137,34.19,73314.97,0.0,-0.96434,7e-05,2.72796]
[1780057081205,34.19,73316.35,0.0,-0.96424,7e-05,2.73412]
[1780057086207,34.19,73311.88,0.0,-0.96453,7e-05,2.71594]
[1780057091274,34.19,73311.82,0.0,-0.96453,7e-05,2.71619]
[1780057096278,34.19,73313.55,0.0,-0.9644,7e-05,2.72389]
[1780057101345,34.19,73312.86,0.0,-0.96444,7e-05,2.72148]
[1780057106381,34.2,73312.54,0.0,-0.96446,7e-05,2.72061]
[1780057111416,34.2,73316.31,0.0,-0.96426,7e-05,2.73188]
[1780057112423,34.2,73312.56,0.0,-0.96451,7e-05,2.71629]
[1780057117469,34.2,73313.62,0.0,-0.96443,7e-05,2.72115]
[1780057122502,34.2,73313.61,0.0,-0.96442,7e-05,2.72149]
[1780057126530,34.2,73308.05,0.0,-0.96478,7e-05,2.69871]
[1780057131565,34.2,73309.17,0.0,-0.9647,7e-05,2.7039]
[1780057136600,34.21,73309.19,0.0,-0.96469,7e-05,2.70453]
[1780057143649,34.21,73307.36,0.0,-0.9648,7e-05,2.69777]
[1780057148685,34.21,73309.38,0.0,-0.96466,7e-05,2.70671]
[1780057153720,34.21,73308.97,0.0,-0.96468,7e-05,2.70549]
[1780057158754,34.22,73308.45,0.0,-0.9647,7e-05,2.7038]
[1780057164797,34.22,73308.48,0.0,-0.96469,7e-05,2.70447]
[1780057170841,34.22,73307.0,0.0,-0.96478,7e-05,2.69889]
[1780057175876,34.22,73309.05,0.0,-0.9647,7e-05,2.70294]
[1780057177890,34.22,73306.28,0.0,-0.96488,7e-05,2.6917]
[1780057179903,34.22,73300.11,0.0,-0.96527,6e-05,2.66651]
[1780057180911,34.22,73300.76,0.0,-0.96523,6e-05,2.66934]
[1780057183933,34.23,73294.92,0.0,-0.9656,6e-05,2.6459]
[1780057190981,34.23,73295.16,0.0,-0.96556,6e-05,2.64794]
[1780057197030,34.24,73297.81,0.0,-0.96536,6e-05,2.66074]
[1780057202076,34.24,73299.63,0.0,-0.96524,6e-05,2.66883]
[1780057204086,34.24,73293.82,0.0,-0.96561,6e-05,2.64526]
[1780057205089,34.24,73286.68,0.0,-0.96606,6e-05,2.61637]
[1780057206096,34.25,73286.49,0.0,-0.96604,6e-05,2.61777]
[1780057210126,34.25,73275.49,0.0,-0.96672,6e-05,2.57418]
[1780057211131,34.25,73269.72,0.0,-0.96707,6e-05,2.55128]
[1780057212152,34.25,73269.63,0.0,-0.96707,6e-05,2.55112]
[1780057215165,34.26,73263.68,0.0,-0.96743,6e-05,2.5281]
[1780057220197,34.26,73264.7,0.0,-0.96735,6e-05,2.53325]
[1780057225241,34.27,73273.69,0.0,-0.96678,6e-05,2.57013]
[1780057227260,34.27,73274.07,0.0,-0.96674,6e-05,2.57263]
[1780057232291,34.28,73273.44,0.0,-0.96681,6e-05,2.56681]
[1780057237329,34.28,73273.45,0.0,-0.96679,6e-05,2.56836]
[1780057238337,34.28,73278.54,0.0,-0.96647,6e-05,2.58877]
[1780057240350,34.28,73278.21,0.0,-0.96648,6e-05,2.58824]
[1780057245397,34.29,73277.98,0.0,-0.96648,6e-05,2.58832]
[1780057248420,34.29,73286.52,0.0,-0.96592,6e-05,2.62377]
[1780057252446,34.29,73286.9,0.0,-0.96589,6e-05,2.62602]
[1780057255468,34.3,73292.75,0.0,-0.96551,6e-05,2.6503]
[1780057260502,34.32,73292.53,0.0,-0.96544,6e-05,2.65436]
[1780057265537,34.32,73290.87,0.0,-0.96554,6e-05,2.64839]
[1780057269571,34.33,73283.67,0.0,-0.96596,6e-05,2.62128]
[1780057274603,34.33,73279.17,0.0,-0.96623,6e-05,2.60419]
[1780057279638,34.34,73278.37,0.0,-0.96626,6e-05,2.60213]
[1780057284674,34.34,73278.12,0.0,-0.96626,6e-05,2.60226]
[1780057288701,34.34,73273.03,0.0,-0.96656,6e-05,2.58271]
[1780057289708,34.35,73271.58,0.0,-0.96665,6e-05,2.57716]
[1780057290715,34.35,73264.95,0.0,-0.96706,6e-05,2.551]
[1780057291722,34.35,73263.16,0.0,-0.96722,6e-05,2.53944]
[1780057296758,34.35,73266.63,0.0,-0.96698,6e-05,2.5549]
[1780057301792,34.36,73254.56,0.0,-0.96769,6e-05,2.5088]
[1780057302799,34.36,73251.77,0.0,-0.96786,6e-05,2.49825]
[1780057308842,34.37,73252.68,0.0,-0.96776,6e-05,2.50422]
[1780057310855,34.37,73257.9,0.0,-0.96744,6e-05,2.52519]
[1780057315891,34.38,73257.22,0.0,-0.96747,6e-05,2.52351]
[1780057320927,34.38,73257.15,0.0,-0.96745,6e-05,2.52423]
[1780057325961,34.38,73257.33,0.0,-0.96743,6e-05,2.52591]
[1780057328982,34.39,73262.67,0.0,-0.96709,6e-05,2.5476]
[1780057329997,34.39,73268.89,0.0,-0.9667,6e-05,2.57266]
[1780057330996,34.39,73259.69,0.0,-0.96727,6e-05,2.53639]
[1780057332002,34.39,73255.16,0.0,-0.96754,6e-05,2.51871]
[1780057334016,34.39,73255.71,0.0,-0.9675,6e-05,2.52129]
[1780057339052,34.4,73254.78,0.0,-0.96754,6e-05,2.51868]
[1780057343080,34.4,73260.05,0.0,-0.96721,6e-05,2.54021]
[1780057347109,34.4,73252.47,0.0,-0.96766,6e-05,2.51107]
[1780057352144,34.41,73255.03,0.0,-0.96754,6e-05,2.51743]
[1780057358187,34.41,73255.42,0.0,-0.9675,6e-05,2.52021]
[1780057363222,34.42,73256.19,0.0,-0.96744,6e-05,2.52426]
[1780057370271,34.42,73256.75,0.0,-0.96738,6e-05,2.52784]
[1780057375318,34.42,73262.55,0.0,-0.96701,6e-05,2.55171]
[1780057376314,34.42,73266.77,0.0,-0.96675,6e-05,2.56864]
[1780057382357,34.43,73274.47,0.0,-0.96625,6e-05,2.60012]
[1780057387391,34.43,73271.52,0.0,-0.96643,6e-05,2.58914]
[1780057392426,34.44,73273.99,0.0,-0.96625,6e-05,2.60014]
[1780057395447,34.44,73263.61,0.0,-0.96689,6e-05,2.55929]
[1780057396454,34.44,73255.93,0.0,-0.96736,6e-05,2.52897]
[1780057397462,34.44,73256.66,0.0,-0.96732,6e-05,2.53198]
[1780057398469,34.44,73256.89,0.0,-0.9673,6e-05,2.53306]
[1780057403503,34.44,73256.5,0.0,-0.96731,6e-05,2.53256]
[1780057408537,34.45,73256.45,0.0,-0.9673,6e-05,2.53323]
[1780057412566,34.45,73246.62,0.0,-0.96794,6e-05,2.49065]
[1780057413572,34.45,73243.17,0.0,-0.96814,6e-05,2.47747]
[1780057415588,34.45,73237.91,0.0,-0.96845,6e-05,2.45765]
[1780057418547,34.46,73235.78,0.0,-0.96856,6e-05,2.45035]
[1780057421628,34.46,73231.47,0.0,-0.9688,6e-05,2.43477]
[1780057426664,34.47,73227.88,0.0,-0.96898,6e-05,2.42273]
[1780057431701,34.47,73227.33,0.0,-0.96899,6e-05,2.42244]
[1780057436734,34.48,73226.68,0.0,-0.969,6e-05,2.42173]
[1780057441770,34.5,73227.21,0.0,-0.96889,6e-05,2.42868]
[1780057446807,34.51,73232.52,0.0,-0.96855,6e-05,2.45077]
[1780057447814,34.53,73242.41,0.0,-0.96788,6e-05,2.494]
[1780057448819,34.53,73247.88,0.0,-0.96755,6e-05,2.51578]
[1780057449828,34.53,73245.42,0.0,-0.96769,6e-05,2.50653]
[1780057454862,34.54,73245.93,0.0,-0.96763,6e-05,2.51042]
[1780057460910,34.55,73242.03,0.0,-0.96783,6e-05,2.4975]
[1780057462918,34.55,73231.43,0.0,-0.96845,6e-05,2.45724]
[1780057463925,34.55,73231.1,0.0,-0.96846,6e-05,2.45642]
[1780057468960,34.56,73224.98,0.0,-0.96879,6e-05,2.43517]
[1780057473998,34.57,73224.89,0.0,-0.96881,6e-05,2.43255]
[1780057479032,34.58,73226.22,0.0,-0.9687,6e-05,2.44001]
[1780057484067,34.59,73227.47,0.0,-0.96859,6e-05,2.44712]
[1780057489102,34.6,73228.39,0.0,-0.9685,6e-05,2.45295]
[1780057494146,34.64,73227.99,0.0,-0.96837,6e-05,2.46161]
[1780057499181,34.73,73230.5,0.0,-0.96789,6e-05,2.49205]
[1780057504218,34.8,73228.94,0.0,-0.96769,6e-05,2.50491]
[1780057509250,34.87,73229.67,0.0,-0.96738,6e-05,2.52489]
[1780057514290,34.9,73232.05,0.0,-0.96712,6e-05,2.54149]
[1780057519320,34.91,73231.64,0.0,-0.96712,6e-05,2.54133]
[1780057524356,34.91,73227.44,0.0,-0.96735,6e-05,2.52647]
[1780057529396,34.92,73225.6,0.0,-0.96744,6e-05,2.52085]
[1780057534427,34.92,73225.04,0.0,-0.96751,6e-05,2.51546]
[1780057539428,34.93,73222.93,0.0,-0.96761,6e-05,2.50889]
[1780057544496,34.94,73219.49,0.0,-0.96779,6e-05,2.49724]
[1780057549531,34.94,73220.94,0.0,-0.96768,6e-05,2.50451]
[1780057554567,34.95,73223.76,0.0,-0.96748,6e-05,2.51693]
[1780057559567,34.96,73224.48,0.0,-0.96742,6e-05,2.52121]
[1780057564637,34.96,73224.14,0.0,-0.96741,6e-05,2.52134]
[1780057569637,34.97,73224.01,0.0,-0.9674,6e-05,2.52227]
[1780057574707,34.97,73225.2,0.0,-0.9673,6e-05,2.52858]
[1780057579707,34.98,73221.83,0.0,-0.96748,6e-05,2.5169]
[1780057584781,34.99,73221.24,0.0,-0.96749,6e-05,2.51624]
[1780057589822,34.99,73221.65,0.0,-0.96744,6e-05,2.51945]
[1780057594854,35.0,73220.85,0.0,-0.96752,6e-05,2.51321]
[1780057599890,35.01,73218.8,0.0,-0.96762,6e-05,2.50694]
[1780057604924,35.01,73216.25,0.0,-0.96775,6e-05,2.49885]
[1780057610966,35.02,73218.62,0.0,-0.96757,6e-05,2.51008]
[1780057616010,35.03,73220.94,0.0,-0.96741,6e-05,2.52072]
[1780057621111,35.04,73219.36,0.0,-0.96747,6e-05,2.5165]
[1780057627086,35.04,73218.68,0.0,-0.96749,6e-05,2.51554]
[1780057632121,35.05,73219.02,0.0,-0.96744,6e-05,2.51849]
[1780057637157,35.06,73216.49,0.0,-0.96757,6e-05,2.51037]
[1780057642191,35.06,73215.3,0.0,-0.96761,6e-05,2.50747]
[1780057647225,35.07,73214.91,0.0,-0.96761,6e-05,2.50767]
[1780057652262,35.08,73214.68,0.0,-0.96765,6e-05,2.50372]
[1780057657296,35.08,73214.68,0.0,-0.96763,6e-05,2.50541]
[1780057662331,35.09,73214.87,0.0,-0.96759,6e-05,2.5078]
[1780057667368,35.1,73213.86,0.0,-0.96762,6e-05,2.5056]
[1780057672403,35.1,73213.08,0.0,-0.96764,6e-05,2.5043]
[1780057677439,35.12,73216.15,0.0,-0.96741,6e-05,2.51914]
[1780057682484,35.14,73221.61,0.0,-0.967,6e-05,2.5453]
[1780057684489,35.14,73222.57,0.0,-0.96694,6e-05,2.54959]
[1780057689527,35.14,73224.15,0.0,-0.96682,6e-05,2.55695]
[1780057694562,35.15,73224.58,0.0,-0.96678,6e-05,2.5598]
[1780057699599,35.15,73227.05,0.0,-0.96661,6e-05,2.57056]
[1780057701608,35.16,73219.39,0.0,-0.96707,6e-05,2.54117]
[1780057703624,35.16,73216.48,0.0,-0.96723,6e-05,2.53046]
[1780057708661,35.17,73220.91,0.0,-0.96691,6e-05,2.55115]
[1780057713693,35.18,73220.71,0.0,-0.96694,6e-05,2.54822]
[1780057720696,35.2,73215.06,0.0,-0.96723,6e-05,2.52969]
[1780057725776,35.22,73214.12,0.0,-0.96721,6e-05,2.53103]
[1780057732828,35.25,73214.14,0.0,-0.96708,6e-05,2.53905]
[1780057737861,35.27,73214.84,0.0,-0.96696,6e-05,2.54665]
[1780057742900,35.29,73218.9,0.0,-0.96664,6e-05,2.56726]
[1780057747930,35.31,73220.52,0.0,-0.96646,6e-05,2.57829]
[1780057752965,35.32,73223.39,0.0,-0.96624,6e-05,2.59279]
[1780057760017,35.35,73223.61,0.0,-0.96612,6e-05,2.60001]
[1780057765058,35.36,73222.56,0.0,-0.96612,6e-05,2.60041]
[1780057771053,35.39,73222.07,0.0,-0.96612,6e-05,2.59903]
[1780057776133,35.4,73220.74,0.0,-0.96613,6e-05,2.59828]
[1780057781166,35.42,73219.67,0.0,-0.96613,6e-05,2.59853]
[1780057785194,35.44,73229.11,0.0,-0.96549,6e-05,2.6389]
[1780057786201,35.44,73227.84,0.0,-0.96556,6e-05,2.63442]
[1780057791235,35.45,73225.3,0.0,-0.96568,6e-05,2.62716]
[1780057796269,35.46,73228.31,0.0,-0.96544,6e-05,2.64177]
[1780057800314,35.47,73233.83,0.0,-0.96506,6e-05,2.66581]
[1780057803335,35.48,73228.44,0.0,-0.96538,6e-05,2.64608]
[1780057804338,35.48,73228.34,0.0,-0.96538,6e-05,2.64576]
[1780057809418,35.48,73219.32,0.0,-0.96593,6e-05,2.61062]
[1780057811401,35.48,73216.4,0.0,-0.9661,6e-05,2.60018]
[1780057817446,35.5,73215.96,0.0,-0.96604,6e-05,2.60356]
[1780057822479,35.52,73216.27,0.0,-0.96596,6e-05,2.60897]
[1780057827514,35.54,73216.8,0.0,-0.96586,6e-05,2.61517]
[1780057832549,35.56,73216.94,0.0,-0.96583,6e-05,2.61574]
[1780057838591,35.58,73217.12,0.0,-0.96575,6e-05,2.62135]
[1780057844633,35.59,73217.43,0.0,-0.96565,6e-05,2.62739]
[1780057849667,35.61,73215.43,0.0,-0.96571,6e-05,2.62355]
[1780057852689,35.62,73238.08,0.0,-0.96425,6e-05,2.7157]
[1780057855709,35.63,73231.54,0.0,-0.96464,6e-05,2.69113]
[1780057860763,35.64,73234.95,0.0,-0.96438,6e-05,2.7077]
[1780057862765,35.64,73226.59,0.0,-0.96489,6e-05,2.67555]
[1780057868806,35.66,73224.71,0.0,-0.96495,6e-05,2.67122]
[1780057873841,35.67,73224.24,0.0,-0.96494,6e-05,2.67194]
[1780057878876,35.68,73224.79,0.0,-0.96487,6e-05,2.67673]
[1780057883912,35.69,73229.05,0.0,-0.96455,6e-05,2.69651]
[1780057888947,35.7,73229.13,0.0,-0.9645,6e-05,2.69957]
[1780057892975,35.71,73234.75,0.0,-0.96417,6e-05,2.71923]
[1780057894991,35.71,73226.2,0.0,-0.9647,6e-05,2.68613]
[1780057900025,35.72,73225.75,0.0,-0.96468,6e-05,2.68715]
[1780057905059,35.73,73228.68,0.0,-0.96445,6e-05,2.70157]
[1780057908079,35.74,73235.03,0.0,-0.96402,6e-05,2.72855]
[1780057909086,35.74,73229.07,0.0,-0.96439,6e-05,2.70517]
[1780057910094,35.74,73227.54,0.0,-0.96448,6e-05,2.69959]
[1780057915135,35.76,73231.85,0.0,-0.96417,6e-05,2.71939]
[1780057920170,35.77,73226.06,0.0,-0.96449,6e-05,2.69884]
[1780057925214,35.78,73223.88,0.0,-0.96459,6e-05,2.69288]
[1780057930251,35.79,73224.06,0.0,-0.96453,6e-05,2.69629]
[1780057935285,35.8,73224.11,0.0,-0.96449,6e-05,2.69919]
[1780057940320,35.81,73225.16,0.0,-0.96438,6e-05,2.70601]
[1780057945355,35.82,73224.4,0.0,-0.96439,6e-05,2.70559]
[1780057951400,35.83,73224.17,0.0,-0.96441,6e-05,2.70283]
[1780057956436,35.84,73221.98,0.0,-0.96451,6e-05,2.69673]
[1780057961470,35.85,73222.13,0.0,-0.96446,6e-05,2.69997]
[1780057966506,35.86,73228.52,0.0,-0.96401,6e-05,2.72806]
[1780057967513,35.87,73229.77,0.0,-0.96392,6e-05,2.73355]
[1780057972547,35.87,73224.9,0.0,-0.96419,6e-05,2.71643]
[1780057979602,35.89,73223.6,0.0,-0.96422,6e-05,2.71472]
[1780057984634,35.9,73214.94,0.0,-0.96473,6e-05,2.68277]
[1780057985637,35.9,73211.98,0.0,-0.96491,6e-05,2.67155]
[1780057990676,35.91,73212.86,0.0,-0.96481,6e-05,2.67758]
[1780057995713,35.92,73214.33,0.0,-0.96467,6e-05,2.68615]
[1780058000748,35.94,73213.94,0.0,-0.96464,6e-05,2.68791]
[1780058005784,35.95,73213.08,0.0,-0.96465,6e-05,2.68725]
[1780058010818,35.96,73214.52,0.0,-0.96452,6e-05,2.69566]
[1780058014896,35.96,73220.65,0.0,-0.96417,6e-05,2.71665]
[1780058015924,35.97,73208.42,0.0,-0.96493,6e-05,2.66886]
[1780058016891,35.97,73180.81,0.0,-0.96661,6e-05,2.56246]
[1780058017900,36.0,73161.86,0.0,-0.9676,6e-05,2.49901]
[1780058019910,36.01,73169.05,0.0,-0.96715,6e-05,2.5275]
[1780058020918,36.01,73162.54,0.0,-0.96753,6e-05,2.50303]
[1780058021938,36.01,73181.32,0.0,-0.96642,6e-05,2.57448]
[1780058022932,36.01,73195.07,0.0,-0.96558,6e-05,2.62763]
[1780058024947,36.01,73200.24,0.0,-0.96525,6e-05,2.64824]
[1780058025987,36.02,73210.26,0.0,-0.96462,6e-05,2.68802]
[1780058026983,36.02,73222.78,0.0,-0.96382,6e-05,2.73811]
[1780058027992,36.02,73232.26,0.0,-0.96321,6e-05,2.77648]
[1780058030009,36.02,73223.72,0.0,-0.96375,6e-05,2.74277]
[1780058032020,36.02,73216.17,0.0,-0.96422,6e-05,2.71336]
[1780058037054,36.03,73211.73,0.0,-0.96447,6e-05,2.69767]
[1780058041094,36.04,73206.41,0.0,-0.96478,6e-05,2.67822]
[1780058043108,36.06,73198.54,0.0,-0.96517,6e-05,2.65349]
[1780058045120,36.07,73192.5,0.0,-0.9655,6e-05,2.63265]
[1780058049151,36.08,73181.41,0.0,-0.96616,6e-05,2.59061]
[1780058050157,36.08,73177.8,0.0,-0.96638,6e-05,2.57681]
[1780058055193,36.1,73180.13,0.0,-0.96614,6e-05,2.59185]
[1780058060235,36.13,73180.52,0.0,-0.96601,6e-05,2.60009]
[1780058062246,36.15,73187.84,0.0,-0.96549,6e-05,2.6332]
[1780058064259,36.18,73181.46,0.0,-0.96574,6e-05,2.61687]
[1780058068305,36.18,73175.36,0.0,-0.96611,6e-05,2.59336]
[1780058069300,36.18,73156.95,0.0,-0.96721,6e-05,2.52359]
[1780058070307,36.19,73146.9,0.0,-0.96777,6e-05,2.48723]
[1780058071335,36.2,73145.89,0.0,-0.96786,6e-05,2.48056]
[1780058073331,36.21,73159.95,0.0,-0.96698,6e-05,2.53693]
[1780058074345,36.22,73166.32,0.0,-0.96659,6e-05,2.56209]
[1780058075344,36.22,73168.3,0.0,-0.96646,6e-05,2.57015]
[1780058077386,36.22,73174.19,0.0,-0.9661,6e-05,2.59326]
[1780058081391,36.23,73178.84,0.0,-0.96579,6e-05,2.61257]
[1780058086422,36.24,73178.98,0.0,-0.96575,6e-05,2.61535]
[1780058091457,36.25,73183.09,0.0,-0.96546,6e-05,2.63337]
[1780058096494,36.25,73183.44,0.0,-0.96541,6e-05,2.63638]
[1780058101528,36.25,73181.22,0.0,-0.96555,6e-05,2.62785]
[1780058102538,36.25,73173.62,0.0,-0.96601,6e-05,2.59886]
[1780058103545,36.26,73168.1,0.0,-0.96634,6e-05,2.57785]
[1780058104548,36.26,73166.88,0.0,-0.96639,6e-05,2.57445]
[1780058107570,36.28,73161.19,0.0,-0.96667,6e-05,2.55672]
[1780058108579,36.28,73156.41,0.0,-0.96693,6e-05,2.54034]
[1780058110591,36.3,73149.83,0.0,-0.96726,6e-05,2.51882]
[1780058113613,36.31,73145.08,0.0,-0.96747,6e-05,2.50534]
[1780058118647,36.36,73144.72,0.0,-0.96734,6e-05,2.51395]
[1780058123681,36.36,73134.9,0.0,-0.96789,6e-05,2.4784]
[1780058124690,36.36,73133.18,0.0,-0.96798,6e-05,2.47269]
[1780058129723,36.37,73137.23,0.0,-0.96772,6e-05,2.48917]
[1780058134761,36.38,73131.46,0.0,-0.96809,6e-05,2.46456]
[1780058137782,36.38,73136.82,0.0,-0.96777,6e-05,2.48526]
[1780058142815,36.39,73138.31,0.0,-0.96766,6e-05,2.49221]
[1780058147850,36.39,73140.2,0.0,-0.96753,6e-05,2.50066]
[1780058149866,36.39,73146.36,0.0,-0.96716,6e-05,2.52412]
[1780058154899,36.4,73149.8,0.0,-0.96694,6e-05,2.53806]
[1780058159935,36.4,73145.17,0.0,-0.96719,6e-05,2.52184]
[1780058164970,36.41,73145.17,0.0,-0.96718,6e-05,2.52298]
[1780058170011,36.41,73144.31,0.0,-0.96721,6e-05,2.5209]
[1780058174034,36.42,73138.17,0.0,-0.96755,6e-05,2.49906]
[1780058179070,36.42,73137.18,0.0,-0.96758,6e-05,2.49679]
[1780058184116,36.43,73131.73,0.0,-0.96788,6e-05,2.47781]
[1780058186125,36.43,73141.42,0.0,-0.96732,6e-05,2.51395]
[1780058187130,36.43,73147.39,0.0,-0.96696,6e-05,2.53684]
[1780058188141,36.43,73148.41,0.0,-0.96689,6e-05,2.54107]
[1780058193172,36.44,73149.62,0.0,-0.96686,6e-05,2.54179]
[1780058198207,36.44,73147.78,0.0,-0.96696,6e-05,2.53583]
[1780058203246,36.45,73149.98,0.0,-0.96681,6e-05,2.54507]
[1780058205257,36.45,73155.35,0.0,-0.96649,6e-05,2.56562]
[1780058210295,36.45,73162.5,0.0,-0.96605,6e-05,2.5934]
[1780058215329,36.45,73164.65,0.0,-0.96592,6e-05,2.60205]
[1780058219358,36.45,73171.01,0.0,-0.96552,6e-05,2.62705]
[1780058224398,36.46,73175.22,0.0,-0.96523,6e-05,2.64525]
[1780058226409,36.47,73185.79,0.0,-0.96457,6e-05,2.68704]
[1780058229427,36.47,73191.04,0.0,-0.96422,6e-05,2.70855]
[1780058234462,36.47,73195.73,0.0,-0.96391,6e-05,2.72841]
[1780058237484,36.48,73200.01,0.0,-0.96362,6e-05,2.7461]
[1780058242521,36.48,73202.29,0.0,-0.96347,6e-05,2.75568]
[1780058244537,36.48,73211.36,0.0,-0.96288,6e-05,2.7922]
[1780058247551,36.48,73215.37,0.0,-0.96262,6e-05,2.80858]
[1780058252594,36.48,73213.96,0.0,-0.96277,6e-05,2.79827]
[1780058254605,36.49,73205.82,0.0,-0.96329,6e-05,2.76596]
[1780058255612,36.49,73204.52,0.0,-0.96337,6e-05,2.76095]
[1780058260649,36.49,73205.94,0.0,-0.96326,6e-05,2.76725]
[1780058265683,36.49,73205.35,0.0,-0.9633,6e-05,2.76537]
[1780058270718,36.49,73199.78,0.0,-0.96364,6e-05,2.74408]
[1780058272730,36.49,73193.39,0.0,-0.96405,6e-05,2.71855]
[1780058275754,36.49,73189.87,0.0,-0.96427,6e-05,2.70438]
[1780058280790,36.49,73192.46,0.0,-0.96412,6e-05,2.71393]
[1780058285824,36.49,73196.66,0.0,-0.96385,6e-05,2.73053]
[1780058290858,36.49,73196.67,0.0,-0.96384,6e-05,2.7311]
[1780058295896,36.49,73197.71,0.0,-0.96377,6e-05,2.73575]
[1780058300930,36.5,73197.83,0.0,-0.96375,6e-05,2.73673]
[1780058302944,36.5,73205.09,0.0,-0.96329,6e-05,2.76568]
[1780058307980,36.5,73206.32,0.0,-0.96321,6e-05,2.77081]
[1780058313019,36.5,73202.32,0.0,-0.96352,6e-05,2.75008]
[1780058315033,36.5,73201.22,0.0,-0.96359,6e-05,2.74587]
[1780058320069,36.5,73197.03,0.0,-0.96385,6e-05,2.72972]
[1780058324104,36.5,73182.45,0.0,-0.96476,6e-05,2.67281]
[1780058325068,36.5,73180.6,0.0,-0.96487,6e-05,2.66555]
[1780058330147,36.5,73179.99,0.0,-0.96492,6e-05,2.6629]
[1780058335187,36.5,73176.01,0.0,-0.96516,6e-05,2.64732]
[1780058340215,36.5,73174.01,0.0,-0.96529,6e-05,2.63941]
[1780058343243,36.5,73168.81,0.0,-0.96562,6e-05,2.6187]
[1780058344244,36.5,73159.62,0.0,-0.96617,6e-05,2.58385]
[1780058349280,36.49,73158.01,0.0,-0.96627,6e-05,2.57722]
[1780058354313,36.49,73158.68,0.0,-0.96624,6e-05,2.579]
[1780058361362,36.49,73159.04,0.0,-0.96622,6e-05,2.58059]
[1780058365393,36.49,73164.65,0.0,-0.96588,6e-05,2.60231]
[1780058371432,36.49,73165.55,0.0,-0.96588,6e-05,2.60127]
[1780058376480,36.5,73159.59,0.0,-0.96623,6e-05,2.57896]
[1780058378485,36.5,73157.86,0.0,-0.96632,6e-05,2.57279]
[1780058384526,36.5,73158.96,0.0,-0.96625,6e-05,2.57778]
[1780058391576,36.51,73160.1,0.0,-0.96616,6e-05,2.58307]
[1780058395603,36.51,73151.61,0.0,-0.96667,6e-05,2.55107]
[1780058400640,36.5,73151.51,0.0,-0.96668,6e-05,2.55039]
[1780058402671,36.5,73146.49,0.0,-0.96697,6e-05,2.53143]
[1780058404682,36.5,73138.15,0.0,-0.96746,6e-05,2.50032]
[1780058409725,36.5,73138.6,0.0,-0.96743,6e-05,2.50212]
[1780058415711,36.51,73143.59,0.0,-0.96714,6e-05,2.52091]
[1780058417793,36.51,73146.79,0.0,-0.96695,6e-05,2.53283]
[1780058422827,36.5,73144.55,0.0,-0.96709,6e-05,2.5243]
[1780058426858,36.5,73139.44,0.0,-0.96739,6e-05,2.50519]
[1780058431893,36.5,73139.57,0.0,-0.96743,6e-05,2.50098]
[1780058434918,36.5,73144.71,0.0,-0.96713,6e-05,2.52016]
[1780058435924,36.5,73150.32,0.0,-0.9668,6e-05,2.54118]
[1780058436932,36.5,73151.84,0.0,-0.96672,6e-05,2.54686]
[1780058441967,36.5,73151.52,0.0,-0.96674,6e-05,2.5454]
[1780058442974,36.5,73160.28,0.0,-0.96622,6e-05,2.57842]
[1780058443984,36.5,73162.31,0.0,-0.96609,6e-05,2.58629]
[1780058449021,36.51,73160.64,0.0,-0.96618,6e-05,2.58065]
[1780058453053,36.51,73166.51,0.0,-0.96582,6e-05,2.60348]
[1780058458084,36.51,73166.82,0.0,-0.9658,6e-05,2.60507]
[1780058463119,36.51,73166.54,0.0,-0.96581,6e-05,2.60435]
[1780058468156,36.51,73171.26,0.0,-0.96552,6e-05,2.62263]
[1780058473189,36.51,73173.01,0.0,-0.96541,6e-05,2.62975]
[1780058478225,36.52,73169.3,0.0,-0.96563,6e-05,2.61561]
[1780058485275,36.51,73171.02,0.0,-0.96554,6e-05,2.62161]
[1780058490313,36.51,73170.56,0.0,-0.96557,6e-05,2.61944]
[1780058495348,36.51,73168.53,0.0,-0.96575,6e-05,2.60692]
[1780058500384,36.51,73167.05,0.0,-0.96584,6e-05,2.60128]
[1780058505420,36.51,73166.08,0.0,-0.96591,6e-05,2.59661]
[1780058510453,36.5,73165.94,0.0,-0.96594,6e-05,2.59513]
[1780058515488,36.5,73163.4,0.0,-0.96611,6e-05,2.58448]
[1780058516498,36.5,73160.51,0.0,-0.96628,6e-05,2.57333]
[1780058521531,36.5,73161.17,0.0,-0.96626,6e-05,2.57505]
[1780058526565,36.49,73154.46,0.0,-0.96667,6e-05,2.54891]
[1780058528579,36.49,73153.08,0.0,-0.96675,6e-05,2.54349]
[1780058533614,36.49,73153.29,0.0,-0.96675,6e-05,2.54374]
[1780058538649,36.49,73151.18,0.0,-0.96688,6e-05,2.5353]
[1780058543684,36.48,73148.45,0.0,-0.96706,6e-05,2.52382]
[1780058549726,36.48,73147.21,0.0,-0.96714,6e-05,2.51878]
[1780058554760,36.48,73146.6,0.0,-0.96724,6e-05,2.51141]
[1780058559796,36.48,73146.1,0.0,-0.96727,6e-05,2.50937]
[1780058564837,36.48,73143.9,0.0,-0.9674,6e-05,2.50106]
[1780058570876,36.48,73143.79,0.0,-0.96741,6e-05,2.50061]
[1780058575908,36.48,73146.41,0.0,-0.96725,6e-05,2.51063]
[1780058580946,36.48,73146.65,0.0,-0.96724,6e-05,2.51151]
[1780058586920,36.48,73147.01,0.0,-0.96719,6e-05,2.51427]
[1780058592024,36.48,73149.03,0.0,-0.96708,6e-05,2.52184]
[1780058597061,36.49,73149.21,0.0,-0.96704,6e-05,2.52392]
[1780058603101,36.5,73149.56,0.0,-0.967,6e-05,2.52689]
[1780058608136,36.5,73155.38,0.0,-0.96663,6e-05,2.55006]
[1780058611157,36.51,73159.04,0.0,-0.96646,6e-05,2.55965]
[1780058617207,36.51,73156.25,0.0,-0.96661,6e-05,2.5504]
[1780058622242,36.52,73154.54,0.0,-0.96669,6e-05,2.54503]
[1780058624256,36.52,73163.42,0.0,-0.96616,6e-05,2.57901]
[1780058625263,36.52,73173.37,0.0,-0.96555,6e-05,2.61712]
[1780058626272,36.52,73173.16,0.0,-0.96557,6e-05,2.61639]
[1780058631304,36.52,73172.35,0.0,-0.96561,6e-05,2.61362]
[1780058636340,36.52,73168.74,0.0,-0.96582,6e-05,2.60022]
[1780058638354,36.52,73165.46,0.0,-0.96602,6e-05,2.58793]
[1780058643389,36.52,73164.74,0.0,-0.96605,6e-05,2.58574]
[1780058648423,36.53,73165.3,0.0,-0.96601,6e-05,2.58845]
[1780058653462,36.53,73167.6,0.0,-0.96586,6e-05,2.59769]
[1780058654466,36.53,73173.77,0.0,-0.96549,6e-05,2.62138]
[1780058655474,36.53,73172.66,0.0,-0.96555,6e-05,2.61717]
[1780058660509,36.53,73170.39,0.0,-0.96569,6e-05,2.60876]
[1780058665543,36.53,73172.72,0.0,-0.96554,6e-05,2.61795]
[1780058670578,36.53,73173.45,0.0,-0.96549,6e-05,2.62096]
[1780058675616,36.53,73172.61,0.0,-0.9656,6e-05,2.61305]
[1780058680652,36.53,73173.12,0.0,-0.96557,6e-05,2.61526]
[1780058685686,36.54,73171.74,0.0,-0.96565,6e-05,2.61021]
[1780058690720,36.54,73173.78,0.0,-0.96552,6e-05,2.61827]
[1780058695757,36.54,73174.33,0.0,-0.96548,6e-05,2.62056]
[1780058700792,36.54,73174.87,0.0,-0.96545,6e-05,2.62278]
[1780058704819,36.54,73185.19,0.0,-0.96481,6e-05,2.66269]
[1780058705826,36.54,73186.03,0.0,-0.96476,6e-05,2.66589]
[1780058710862,36.54,73184.96,0.0,-0.96483,6e-05,2.66142]
[1780058715898,36.54,73178.6,0.0,-0.96523,6e-05,2.63654]
[1780058720932,36.53,73183.11,0.0,-0.96495,6e-05,2.65382]
[1780058725970,36.53,73177.45,0.0,-0.9653,6e-05,2.63186]
[1780058731005,36.53,73177.92,0.0,-0.96533,6e-05,2.62873]
[1780058736084,36.53,73178.33,0.0,-0.96531,6e-05,2.63031]
[1780058742084,36.53,73176.64,0.0,-0.96542,6e-05,2.62315]
[1780058748064,36.53,73176.28,0.0,-0.96547,6e-05,2.62036]
[1780058752184,36.52,73181.59,0.0,-0.96516,6e-05,2.63989]
[1780058754177,36.52,73169.63,0.0,-0.9659,6e-05,2.59329]
[1780058755182,36.52,73167.77,0.0,-0.96601,6e-05,2.58604]
[1780058760217,36.51,73171.66,0.0,-0.96579,6e-05,2.60007]
[1780058765254,36.51,73168.6,0.0,-0.96599,6e-05,2.58747]
[1780058770289,36.51,73170.4,0.0,-0.96589,6e-05,2.59382]
[1780058772303,36.51,73160.86,0.0,-0.96647,6e-05,2.55736]
[1780058774317,36.51,73153.46,0.0,-0.96691,6e-05,2.52933]
[1780058775329,36.51,73147.89,0.0,-0.96723,6e-05,2.50851]
[1780058777339,36.51,73142.5,0.0,-0.96755,6e-05,2.48849]
[1780058778349,36.51,73140.68,0.0,-0.96765,6e-05,2.4818]
[1780058779356,36.51,73132.26,0.0,-0.96814,6e-05,2.45095]
[1780058782381,36.51,73122.82,0.0,-0.96867,6e-05,2.41676]
[1780058783384,36.51,73117.68,0.0,-0.96895,6e-05,2.39849]
[1780058788419,36.51,73114.07,0.0,-0.96914,6e-05,2.38648]
[1780058793454,36.52,73115.68,0.0,-0.96909,6e-05,2.38855]
[1780058798488,36.52,73114.45,0.0,-0.96915,6e-05,2.3849]
[1780058801510,36.53,73107.09,0.0,-0.96954,6e-05,2.35938]
[1780058803525,36.53,73119.01,0.0,-0.96887,6e-05,2.40258]
[1780058808559,36.53,73123.74,0.0,-0.96859,6e-05,2.42042]
[1780058811580,36.53,73132.88,0.0,-0.96807,6e-05,2.45411]
[1780058816615,36.53,73136.86,0.0,-0.96784,6e-05,2.46905]
[1780058821651,36.53,73137.4,0.0,-0.9678,6e-05,2.47131]
[1780058826685,36.54,73137.69,0.0,-0.96777,6e-05,2.47304]
[1780058829708,36.54,73131.75,0.0,-0.9681,6e-05,2.45183]
[1780058832731,36.54,73126.35,0.0,-0.9684,6e-05,2.43281]
[1780058837762,36.55,73125.17,0.0,-0.96845,6e-05,2.4295]
[1780058842797,36.55,73126.32,0.0,-0.96837,6e-05,2.43492]
[1780058844811,36.56,73133.24,0.0,-0.96796,6e-05,2.46089]
[1780058849846,36.56,73132.87,0.0,-0.96797,6e-05,2.46054]
[1780058858847,36.57,73132.78,0.0,-0.968,6e-05,2.4573]
[1780058863976,36.57,73132.49,0.0,-0.968,6e-05,2.45724]
[1780058864954,36.57,73139.11,0.0,-0.96762,6e-05,2.48177]
[1780058865966,36.57,73148.8,0.0,-0.96705,6e-05,2.51785]
[1780058870996,36.58,73145.65,0.0,-0.96723,6e-05,2.50656]
[1780058876031,36.58,73147.55,0.0,-0.96711,6e-05,2.51436]
[1780058881066,36.58,73148.53,0.0,-0.96704,6e-05,2.51857]
[1780058884086,36.58,73153.58,0.0,-0.96674,6e-05,2.53773]
[1780058887107,36.58,73159.81,0.0,-0.96637,6e-05,2.56136]
[1780058892143,36.58,73161.48,0.0,-0.96626,6e-05,2.56783]
[1780058897178,36.58,73164.78,0.0,-0.96606,6e-05,2.58045]
[1780058902215,36.58,73166.38,0.0,-0.96597,6e-05,2.58655]
[1780058907249,36.58,73168.95,0.0,-0.96581,6e-05,2.5963]
[1780058909262,36.58,73174.32,0.0,-0.96549,6e-05,2.61676]
[1780058914300,36.58,73174.53,0.0,-0.96554,6e-05,2.61238]
[1780058920340,36.58,73176.32,0.0,-0.96544,6e-05,2.6189]
[1780058925381,36.58,73176.76,0.0,-0.96542,6e-05,2.62022]
[1780058930412,36.58,73176.0,0.0,-0.96547,6e-05,2.61671]
[1780058936454,36.57,73176.51,0.0,-0.96545,6e-05,2.61799]
[1780058941492,36.57,73172.76,0.0,-0.96569,6e-05,2.60309]
[1780058945522,36.57,73165.64,0.0,-0.96612,6e-05,2.57561]
[1780058951563,36.57,73165.59,0.0,-0.96613,6e-05,2.57518]
[1780058956597,36.57,73163.66,0.0,-0.96625,6e-05,2.56772]
[1780058961632,36.57,73164.49,0.0,-0.9662,6e-05,2.57075]
[1780058964652,36.57,73156.76,0.0,-0.96666,6e-05,2.54151]
[1780058966669,36.57,73155.65,0.0,-0.96673,6e-05,2.53739]
[1780058971703,36.57,73150.53,0.0,-0.96709,6e-05,2.51365]
[1780058972711,36.57,73140.17,0.0,-0.96769,6e-05,2.47536]
[1780058977744,36.57,73136.95,0.0,-0.96786,6e-05,2.46415]
[1780058982779,36.58,73137.97,0.0,-0.96779,6e-05,2.46874]
[1780058987814,36.58,73139.24,0.0,-0.9677,6e-05,2.4744]
[1780058995870,36.58,73140.21,0.0,-0.96763,6e-05,2.47906]
[1780058997886,36.59,73147.5,0.0,-0.9672,6e-05,2.5065]
[1780059002919,36.59,73149.16,0.0,-0.96709,6e-05,2.51315]
[1780059007956,36.59,73149.96,0.0,-0.96704,6e-05,2.51647]
[1780059015004,36.59,73149.96,0.0,-0.96703,6e-05,2.51712]
[1780059020060,36.59,73148.57,0.0,-0.96711,6e-05,2.51226]
[1780059025090,36.6,73151.53,0.0,-0.96693,6e-05,2.52372]
[1780059028113,36.6,73159.62,0.0,-0.96644,6e-05,2.55424]
[1780059031139,36.6,73164.78,0.0,-0.9662,6e-05,2.56884]
[1780059035162,36.6,73173.54,0.0,-0.96567,6e-05,2.60203]
[1780059037178,36.6,73178.63,0.0,-0.96536,6e-05,2.62143]
[1780059041206,36.59,73183.18,0.0,-0.96509,6e-05,2.63838]
[1780059045233,36.59,73188.61,0.0,-0.96476,6e-05,2.65882]
[1780059048256,36.59,73194.19,0.0,-0.96442,6e-05,2.67995]
[1780059053291,36.58,73195.67,0.0,-0.96435,6e-05,2.6847]
[1780059058326,36.58,73199.05,0.0,-0.96415,6e-05,2.69703]
[1780059063364,36.58,73197.74,0.0,-0.96426,6e-05,2.69055]
[1780059066385,36.57,73210.88,0.0,-0.96343,6e-05,2.74157]
[1780059067392,36.57,73210.88,0.0,-0.96344,6e-05,2.74126]
[1780059068399,36.57,73202.87,0.0,-0.96395,6e-05,2.7094]
[1780059073435,36.57,73198.47,0.0,-0.96425,6e-05,2.6912]
[1780059078476,36.56,73198.13,0.0,-0.96429,6e-05,2.68872]
[1780059083508,36.56,73198.98,0.0,-0.96425,6e-05,2.69092]
[1780059088541,36.55,73208.01,0.0,-0.9637,6e-05,2.725]
[1780059090503,36.55,73210.4,0.0,-0.96356,6e-05,2.73387]
[1780059092570,36.55,73215.77,0.0,-0.96329,6e-05,2.7495]
[1780059093581,36.54,73222.45,0.0,-0.96286,6e-05,2.7758]
[1780059095594,36.54,73228.41,0.0,-0.96249,7e-05,2.79897]
[1780059097607,36.54,73231.61,0.0,-0.96229,7e-05,2.81106]
[1780059101635,36.53,73225.55,0.0,-0.96271,7e-05,2.78504]
[1780059106669,36.52,73224.09,0.0,-0.96284,6e-05,2.77736]
[1780059111705,36.52,73224.26,0.0,-0.96286,6e-05,2.77586]
[1780059116741,36.51,73231.36,0.0,-0.96243,7e-05,2.80253]
[1780059117748,36.51,73238.15,0.0,-0.96199,7e-05,2.82954]
[1780059119764,36.5,73249.17,0.0,-0.96127,7e-05,2.87351]
[1780059124802,36.49,73249.04,0.0,-0.96131,7e-05,2.87097]
[1780059129845,36.48,73245.12,0.0,-0.96162,7e-05,2.85194]
[1780059134882,36.47,73238.17,0.0,-0.96213,7e-05,2.82124]
[1780059139915,36.46,73234.08,0.0,-0.96243,7e-05,2.80261]
[1780059142935,36.46,73246.75,0.0,-0.96161,7e-05,2.85284]
[1780059144951,36.45,73254.09,0.0,-0.96113,7e-05,2.88197]
[1780059147971,36.45,73267.34,0.0,-0.96026,7e-05,2.9352]
[1780059151998,36.44,73272.78,0.0,-0.95998,7e-05,2.95083]
[1780059157041,36.44,73270.75,0.0,-0.96012,7e-05,2.94235]
[1780059162075,36.44,73269.72,0.0,-0.9602,7e-05,2.93756]
[1780059167109,36.44,73270.36,0.0,-0.96014,7e-05,2.94093]
[1780059172145,36.44,73264.8,0.0,-0.96055,7e-05,2.91632]
[1780059174159,36.43,73264.64,0.0,-0.96058,7e-05,2.91454]
[1780059179197,36.43,73265.17,0.0,-0.96054,7e-05,2.91703]
[1780059182219,36.43,73270.72,0.0,-0.96015,7e-05,2.94074]
[1780059185241,36.43,73272.4,0.0,-0.96004,7e-05,2.94746]
[1780059190274,36.43,73272.99,0.0,-0.96001,7e-05,2.9492]
[1780059195311,36.43,73266.31,0.0,-0.96047,7e-05,2.92105]
[1780059200345,36.43,73266.58,0.0,-0.96046,7e-05,2.92202]
[1780059205380,36.43,73264.91,0.0,-0.96056,7e-05,2.91562]
[1780059208400,36.43,73256.15,0.0,-0.96114,7e-05,2.88031]
[1780059209409,36.43,73248.24,0.0,-0.96167,7e-05,2.84789]
[1780059210415,36.43,73244.91,0.0,-0.9619,7e-05,2.83389]
[1780059215449,36.43,73248.72,0.0,-0.96174,7e-05,2.84286]
[1780059220490,36.43,73252.08,0.0,-0.9615,7e-05,2.85708]
[1780059226529,36.43,73254.69,0.0,-0.96132,7e-05,2.86824]
[1780059231565,36.43,73260.96,0.0,-0.96089,7e-05,2.89454]
[1780059237606,36.43,73262.22,0.0,-0.9608,7e-05,2.90011]
[1780059240626,36.44,73270.08,0.0,-0.96025,7e-05,2.93298]
[1780059241633,36.44,73267.27,0.0,-0.96045,7e-05,2.92139]
[1780059243646,36.44,73262.17,0.0,-0.96079,7e-05,2.9008]
[1780059248682,36.44,73262.98,0.0,-0.96071,7e-05,2.90562]
[1780059250699,36.44,73257.4,0.0,-0.96108,7e-05,2.88273]
[1780059255730,36.45,73255.2,0.0,-0.96122,7e-05,2.87414]
[1780059261695,36.45,73253.38,0.0,-0.96132,7e-05,2.86815]
[1780059266807,36.46,73247.99,0.0,-0.96166,7e-05,2.84741]
[1780059268822,36.46,73242.9,0.0,-0.96199,7e-05,2.82718]
[1780059273858,36.47,73244.5,0.0,-0.96192,7e-05,2.83003]
[1780059280907,36.48,73245.39,0.0,-0.96181,7e-05,2.83698]
[1780059285941,36.49,73241.29,0.0,-0.96205,7e-05,2.82214]
[1780059286950,36.49,73235.6,0.0,-0.96243,7e-05,2.79914]
[1780059287960,36.49,73235.6,0.0,-0.96242,7e-05,2.79972]
[1780059289969,36.49,73229.04,0.0,-0.96284,7e-05,2.77378]
[1780059295005,36.5,73230.39,0.0,-0.96273,7e-05,2.78027]
[1780059300040,36.5,73232.67,0.0,-0.96256,7e-05,2.79068]
[1780059305074,36.51,73231.65,0.0,-0.9626,7e-05,2.78868]
[1780059310110,36.52,73231.08,0.0,-0.9626,7e-05,2.78848]
[1780059316151,36.53,73230.57,0.0,-0.96259,7e-05,2.7889]
[1780059320182,36.53,73237.71,0.0,-0.9621,7e-05,2.81922]
[1780059325216,36.54,73242.61,0.0,-0.96175,7e-05,2.84081]
[1780059330251,36.55,73242.66,0.0,-0.96171,7e-05,2.84277]
[1780059335293,36.56,73247.55,0.0,-0.96142,7e-05,2.85928]
[1780059340320,36.56,73246.25,0.0,-0.96148,7e-05,2.85569]
[1780059345356,36.57,73247.96,0.0,-0.96134,7e-05,2.8644]
[1780059348377,36.57,73240.5,0.0,-0.96182,7e-05,2.83511]
[1780059353412,36.58,73240.16,0.0,-0.96181,7e-05,2.83567]
[1780059358448,36.59,73239.98,0.0,-0.96179,7e-05,2.8369]
[1780059359453,36.59,73232.72,0.0,-0.96226,7e-05,2.80796]
[1780059360461,36.59,73225.59,0.0,-0.96272,7e-05,2.77979]
[1780059364497,36.6,73217.19,0.0,-0.96323,6e-05,2.74826]
[1780059369525,36.61,73216.55,0.0,-0.96323,6e-05,2.74826]
[1780059372547,36.62,73210.81,0.0,-0.96357,6e-05,2.72709]
[1780059377581,36.63,73208.89,0.0,-0.96365,6e-05,2.72224]
[1780059382616,36.64,73208.88,0.0,-0.96361,6e-05,2.72492]
[1780059387653,36.65,73208.27,0.0,-0.9636,6e-05,2.72524]
[1780059392688,36.66,73206.77,0.0,-0.96372,6e-05,2.71696]
[1780059396718,36.67,73201.7,0.0,-0.964,6e-05,2.69931]
[1780059401753,36.68,73199.73,0.0,-0.96408,6e-05,2.69462]
[1780059407792,36.7,73200.42,0.0,-0.96397,6e-05,2.70093]
[1780059412828,36.71,73196.82,0.0,-0.96415,6e-05,2.68992]
[1780059417865,36.73,73196.59,0.0,-0.96411,6e-05,2.69211]
[1780059421906,36.74,73204.64,0.0,-0.96356,6e-05,2.72613]
[1780059422912,36.73,73207.96,0.0,-0.96336,6e-05,2.7389]
[1780059424927,36.73,73212.47,0.0,-0.96308,6e-05,2.75604]
[1780059429961,36.72,73207.98,0.0,-0.9634,6e-05,2.73643]
[1780059434999,36.72,73205.76,0.0,-0.96357,6e-05,2.72597]
[1780059440036,36.71,73203.87,0.0,-0.96371,6e-05,2.71707]
[1780059445067,36.71,73204.98,0.0,-0.96365,6e-05,2.72065]
[1780059450103,36.7,73205.38,0.0,-0.96365,6e-05,2.72125]
[1780059455137,36.7,73205.92,0.0,-0.96369,6e-05,2.71755]
[1780059460172,36.7,73208.17,0.0,-0.96356,6e-05,2.72561]
[1780059465207,36.69,73208.98,0.0,-0.96352,6e-05,2.72797]
[1780059470242,36.69,73208.09,0.0,-0.96359,6e-05,2.72367]
[1780059476284,36.69,73209.09,0.0,-0.96354,6e-05,2.72656]
[1780059481319,36.68,73205.43,0.0,-0.96379,6e-05,2.71134]
[1780059486354,36.68,73206.46,0.0,-0.96373,6e-05,2.71463]
[1780059490382,36.68,73212.24,0.0,-0.96338,6e-05,2.73678]
[1780059495417,36.67,73207.77,0.0,-0.96368,6e-05,2.71828]
[1780059500453,36.67,73208.05,0.0,-0.96367,6e-05,2.7186]
[1780059504515,36.67,73215.22,0.0,-0.96322,6e-05,2.74622]
[1780059510559,36.66,73215.97,0.0,-0.9632,6e-05,2.74789]
[1780059515594,36.66,73212.11,0.0,-0.96352,6e-05,2.72658]
[1780059521635,36.65,73211.45,0.0,-0.96358,6e-05,2.72291]
[1780059526671,36.65,73208.6,0.0,-0.96378,6e-05,2.71085]
[1780059531706,36.65,73205.64,0.0,-0.96398,6e-05,2.69856]
[1780059536740,36.64,73202.21,0.0,-0.9642,6e-05,2.68449]
[1780059541775,36.64,73200.85,0.0,-0.9643,6e-05,2.67871]
[1780059546812,36.64,73202.36,0.0,-0.96421,6e-05,2.68415]
[1780059551847,36.64,73203.58,0.0,-0.96414,6e-05,2.68843]
[1780059557890,36.64,73204.4,0.0,-0.9641,6e-05,2.69103]
[1780059562924,36.63,73205.01,0.0,-0.96407,6e-05,2.69289]
[1780059568966,36.63,73204.88,0.0,-0.96409,6e-05,2.69176]
[1780059574007,36.63,73205.36,0.0,-0.96413,6e-05,2.68809]
[1780059579045,36.63,73205.82,0.0,-0.96411,6e-05,2.68939]
[1780059584081,36.62,73203.72,0.0,-0.96425,6e-05,2.68072]
[1780059589115,36.62,73203.12,0.0,-0.96429,6e-05,2.67798]
[1780059594151,36.62,73202.97,0.0,-0.96431,6e-05,2.67701]
[1780059599186,36.62,73203.54,0.0,-0.96428,6e-05,2.67884]
[1780059604221,36.62,73202.08,0.0,-0.96438,6e-05,2.67277]
[1780059609255,36.62,73204.13,0.0,-0.96425,6e-05,2.68076]
[1780059614293,36.62,73206.36,0.0,-0.96411,6e-05,2.68922]
[1780059619328,36.62,73203.27,0.0,-0.9643,6e-05,2.67735]
[1780059620337,36.62,73194.4,0.0,-0.96486,6e-05,2.64265]
[1780059621343,36.62,73188.37,0.0,-0.96524,6e-05,2.61907]
[1780059626382,36.61,73191.67,0.0,-0.96505,6e-05,2.63098]
[1780059631414,36.61,73190.93,0.0,-0.96517,6e-05,2.62238]
[1780059636449,36.61,73181.51,0.0,-0.96575,6e-05,2.58579]
[1780059637458,36.61,73176.93,0.0,-0.96603,6e-05,2.56821]
[1780059639471,36.61,73170.31,0.0,-0.96643,6e-05,2.54309]
[1780059642489,36.61,73175.97,0.0,-0.96609,6e-05,2.56484]
[1780059647524,36.61,73179.77,0.0,-0.96586,6e-05,2.57875]
[1780059652560,36.61,73181.77,0.0,-0.96574,6e-05,2.58629]
[1780059657595,36.61,73183.89,0.0,-0.96559,6e-05,2.59617]
[1780059662633,36.62,73184.04,0.0,-0.96555,6e-05,2.59851]
[1780059665655,36.62,73177.32,0.0,-0.96596,6e-05,2.57257]
[1780059670685,36.62,73176.9,0.0,-0.966,6e-05,2.57046]
[1780059677736,36.61,73171.35,0.0,-0.96634,6e-05,2.54882]
[1780059682772,36.61,73171.52,0.0,-0.96634,6e-05,2.54908]
[1780059683777,36.61,73161.56,0.0,-0.96693,6e-05,2.51161]
[1780059684783,36.61,73161.67,0.0,-0.96693,6e-05,2.512]
[1780059685793,36.61,73156.52,0.0,-0.96723,6e-05,2.49283]
[1780059692841,36.61,73154.84,0.0,-0.96738,6e-05,2.48191]
[1780059696877,36.61,73149.01,0.0,-0.96772,6e-05,2.46048]
[1780059701907,36.61,73146.38,0.0,-0.96787,6e-05,2.45115]
[1780059706942,36.62,73147.37,0.0,-0.96781,6e-05,2.45512]
[1780059708955,36.62,73139.61,0.0,-0.96825,6e-05,2.42689]
[1780059709963,36.62,73133.9,0.0,-0.96857,6e-05,2.40627]
[1780059715008,36.62,73125.87,0.0,-0.96902,6e-05,2.37789]
[1780059717014,36.62,73113.93,0.0,-0.96967,6e-05,2.33565]
[1780059718021,36.62,73113.88,0.0,-0.96967,6e-05,2.33573]
[1780059723060,36.63,73111.62,0.0,-0.96978,5e-05,2.32905]
[1780059727088,36.64,73105.6,0.0,-0.97008,5e-05,2.30923]
[1780059730121,36.64,73122.99,0.0,-0.96911,6e-05,2.37161]
[1780059731113,36.64,73136.26,0.0,-0.96836,6e-05,2.41975]
[1780059732120,36.64,73147.24,0.0,-0.96773,6e-05,2.46012]
[1780059737155,36.64,73148.15,0.0,-0.96766,6e-05,2.46455]
[1780059742190,36.65,73148.06,0.0,-0.96765,6e-05,2.46527]
[1780059747224,36.65,73150.6,0.0,-0.96748,6e-05,2.47563]
[1780059752261,36.66,73140.48,0.0,-0.9681,6e-05,2.43545]
[1780059753268,36.66,73136.08,0.0,-0.96835,6e-05,2.41952]
[1780059755283,36.66,73134.9,0.0,-0.96841,6e-05,2.41549]
[1780059760317,36.67,73135.17,0.0,-0.96839,6e-05,2.41716]
[1780059764346,36.67,73146.43,0.0,-0.96772,6e-05,2.45934]
[1780059765321,36.67,73150.69,0.0,-0.96747,6e-05,2.4756]
[1780059769381,36.68,73152.83,0.0,-0.96731,6e-05,2.48563]
[1780059772406,36.69,73140.85,0.0,-0.96798,6e-05,2.44262]
[1780059773415,36.69,73137.65,0.0,-0.96817,6e-05,2.43104]
[1780059777442,36.69,73136.71,0.0,-0.96821,6e-05,2.42813]
[1780059782477,36.69,73137.23,0.0,-0.96817,6e-05,2.43067]
[1780059787513,36.69,73138.21,0.0,-0.96811,6e-05,2.43481]
[1780059789526,36.7,73136.67,0.0,-0.96819,6e-05,2.42944]
[1780059794562,36.7,73137.02,0.0,-0.96816,6e-05,2.43137]
[1780059799600,36.7,73138.3,0.0,-0.96808,6e-05,2.43667]
[1780059804634,36.7,73134.79,0.0,-0.96827,6e-05,2.42452]
[1780059809668,36.71,73143.31,0.0,-0.96777,6e-05,2.45636]
[1780059810677,36.71,73146.4,0.0,-0.96759,6e-05,2.46782]
[1780059812691,36.71,73153.04,0.0,-0.96725,6e-05,2.48812]
[1780059815714,36.71,73156.31,0.0,-0.96706,6e-05,2.50037]
[1780059818733,36.71,73160.88,0.0,-0.96678,6e-05,2.51793]
[1780059823766,36.71,73160.55,0.0,-0.9668,6e-05,2.51667]
[1780059828801,36.71,73159.27,0.0,-0.96687,6e-05,2.51189]
[1780059833837,36.71,73166.33,0.0,-0.96645,6e-05,2.53828]
[1780059838872,36.72,73165.11,0.0,-0.9665,6e-05,2.5355]
[1780059843906,36.72,73168.66,0.0,-0.96629,6e-05,2.54863]
[1780059846927,36.72,73163.51,0.0,-0.9666,6e-05,2.52919]
[1780059851963,36.72,73163.08,0.0,-0.96662,6e-05,2.52752]
[1780059857000,36.72,73152.88,0.0,-0.96723,6e-05,2.4895]
[1780059858006,36.72,73152.01,0.0,-0.96728,6e-05,2.48632]
[1780059863041,36.72,73151.24,0.0,-0.96732,6e-05,2.48371]
[1780059868078,36.72,73154.66,0.0,-0.96712,6e-05,2.4966]
[1780059873114,36.72,73158.85,0.0,-0.96693,6e-05,2.50741]
[1780059876143,36.72,73165.86,0.0,-0.96651,6e-05,2.53367]
[1780059877182,36.72,73167.23,0.0,-0.96643,6e-05,2.53879]
[1780059879167,36.72,73155.85,0.0,-0.9671,6e-05,2.49623]
[1780059880173,36.72,73152.43,0.0,-0.9673,6e-05,2.48359]
[1780059882203,36.72,73162.74,0.0,-0.96669,6e-05,2.52203]
[1780059885222,36.72,73168.44,0.0,-0.96636,6e-05,2.54329]
[1780059890256,36.72,73157.38,0.0,-0.96702,6e-05,2.5018]
[1780059895297,36.72,73156.59,0.0,-0.96706,6e-05,2.49899]
[1780059900329,36.72,73156.38,0.0,-0.96707,6e-05,2.49832]
[1780059905366,36.72,73161.43,0.0,-0.96677,6e-05,2.5171]
[1780059907379,36.72,73155.78,0.0,-0.96711,6e-05,2.49604]
[1780059909391,36.72,73151.16,0.0,-0.96738,6e-05,2.47899]
[1780059914425,36.72,73147.82,0.0,-0.96757,6e-05,2.46693]
[1780059917448,36.72,73142.65,0.0,-0.96786,6e-05,2.44816]
[1780059922488,36.73,73141.41,0.0,-0.96793,6e-05,2.44409]
[1780059927518,36.73,73142.2,0.0,-0.96787,6e-05,2.44746]
[1780059930538,36.73,73151.62,0.0,-0.96732,6e-05,2.48239]
[1780059931546,36.73,73155.42,0.0,-0.96716,6e-05,2.49165]
[1780059936581,36.73,73153.32,0.0,-0.96728,6e-05,2.48398]
[1780059941617,36.73,73154.78,0.0,-0.96719,6e-05,2.48953]
[1780059946657,36.73,73155.4,0.0,-0.96716,6e-05,2.49191]
[1780059951688,36.73,73156.55,0.0,-0.96709,6e-05,2.49624]
[1780059956722,36.73,73157.27,0.0,-0.96704,6e-05,2.49892]
[1780059961759,36.73,73157.75,0.0,-0.96702,6e-05,2.50071]
[1780059963771,36.73,73165.35,0.0,-0.96657,6e-05,2.52901]
[1780059968807,36.73,73165.97,0.0,-0.96653,6e-05,2.53108]
[1780059969813,36.73,73160.82,0.0,-0.96684,6e-05,2.51181]
[1780059974854,36.73,73162.18,0.0,-0.96677,6e-05,2.51625]
[1780059979887,36.71,73163.21,0.0,-0.96675,6e-05,2.51735]
[1780059984922,36.7,73160.71,0.0,-0.96694,6e-05,2.50538]
[1780059989957,36.69,73160.1,0.0,-0.96702,6e-05,2.50052]
[1780059994993,36.68,73158.52,0.0,-0.96721,6e-05,2.48732]
[1780060000029,36.67,73158.04,0.0,-0.96728,6e-05,2.48313]
[1780060005065,36.66,73159.47,0.0,-0.96723,6e-05,2.48602]
[1780060010100,36.65,73156.48,0.0,-0.96745,6e-05,2.47258]
[1780060013119,36.64,73151.39,0.0,-0.96776,6e-05,2.45252]
[1780060019162,36.63,73151.11,0.0,-0.96782,6e-05,2.44892]
[1780060023203,36.63,73143.83,0.0,-0.96827,6e-05,2.42066]
[1780060028227,36.62,73142.01,0.0,-0.9684,6e-05,2.41219]
[1780060030253,36.62,73149.77,0.0,-0.96797,6e-05,2.43974]
[1780060031257,36.61,73162.56,0.0,-0.96723,6e-05,2.48648]
[1780060036293,36.6,73161.67,0.0,-0.96732,6e-05,2.48077]
[1780060041328,36.59,73158.86,0.0,-0.96752,6e-05,2.46805]
[1780060046366,36.58,73158.47,0.0,-0.96758,6e-05,2.46435]
[1780060051400,36.57,73158.11,0.0,-0.9677,6e-05,2.45598]
[1780060057443,36.56,73154.06,0.0,-0.96797,6e-05,2.43863]
[1780060062480,36.55,73153.69,0.0,-0.96802,6e-05,2.43528]
[1780060067521,36.55,73153.38,0.0,-0.96807,6e-05,2.43218]
[1780060073558,36.54,73152.53,0.0,-0.96816,6e-05,2.42676]
[1780060078593,36.53,73152.58,0.0,-0.96818,6e-05,2.42504]
[1780060083629,36.52,73152.48,0.0,-0.96822,6e-05,2.4228]
[1780060085643,36.52,73146.84,0.0,-0.96856,6e-05,2.4015]
[1780060090699,36.51,73147.34,0.0,-0.96855,6e-05,2.40164]
[1780060092693,36.51,73128.37,0.0,-0.96963,6e-05,2.33267]
[1780060094707,36.5,73120.65,0.0,-0.97007,5e-05,2.30473]
[1780060095716,36.5,73117.82,0.0,-0.97022,5e-05,2.29457]
[1780060100750,36.5,73110.99,0.0,-0.97061,5e-05,2.26978]
[1780060101756,36.5,73109.82,0.0,-0.97067,5e-05,2.26557]
[1780060105790,36.5,73103.39,0.0,-0.97102,5e-05,2.24275]
[1780060107737,36.5,73099.05,0.0,-0.97126,5e-05,2.2276]
[1780060111834,36.49,73109.45,0.0,-0.97076,5e-05,2.25881]
[1780060112840,36.49,73108.68,0.0,-0.97081,5e-05,2.25602]
[1780060113854,36.49,73103.1,0.0,-0.97111,5e-05,2.23655]
[1780060114867,36.49,73090.89,0.0,-0.97175,5e-05,2.19453]
[1780060115883,36.49,73072.88,0.0,-0.97268,5e-05,2.13368]
[1780060116883,36.49,73084.33,0.0,-0.97209,5e-05,2.17232]
[1780060117883,36.5,73089.75,0.0,-0.9718,5e-05,2.19109]
[1780060118891,36.5,73089.01,0.0,-0.97184,5e-05,2.18858]
[1780060119898,36.5,73098.57,0.0,-0.97134,5e-05,2.22132]
[1780060120905,36.5,73091.95,0.0,-0.97169,5e-05,2.19857]
[1780060121913,36.5,73085.64,0.0,-0.97202,5e-05,2.17709]
[1780060122920,36.5,73080.71,0.0,-0.97227,5e-05,2.16044]
[1780060123926,36.5,73080.9,0.0,-0.97226,5e-05,2.16114]
[1780060128965,36.5,73077.75,0.0,-0.97242,5e-05,2.15091]
[1780060134010,36.5,73081.15,0.0,-0.97224,5e-05,2.16267]
[1780060136051,36.5,73095.07,0.0,-0.97151,5e-05,2.21012]
[1780060137050,36.5,73101.28,0.0,-0.97118,5e-05,2.23147]
[1780060138056,36.5,73102.32,0.0,-0.97113,5e-05,2.235]
[1780060142085,36.5,73096.06,0.0,-0.97146,5e-05,2.2132]
[1780060144099,36.5,73093.03,0.0,-0.97162,5e-05,2.20278]
[1780060148126,36.5,73100.72,0.0,-0.97122,5e-05,2.22916]
[1780060150141,36.5,73102.81,0.0,-0.97111,5e-05,2.2363]
[1780060152161,36.5,73108.68,0.0,-0.9708,5e-05,2.25656]
[1780060157192,36.49,73109.75,0.0,-0.97075,5e-05,2.25989]
[1780060161221,36.49,73116.04,0.0,-0.97041,5e-05,2.28157]
[1780060162225,36.49,73119.27,0.0,-0.97024,5e-05,2.29281]
[1780060167260,36.49,73120.99,0.0,-0.97015,5e-05,2.29816]
[1780060172295,36.49,73117.82,0.0,-0.97039,5e-05,2.28159]
[1780060174310,36.49,73115.55,0.0,-0.97052,5e-05,2.27338]
[1780060178341,36.48,73108.99,0.0,-0.97088,5e-05,2.25002]
[1780060183372,36.48,73109.93,0.0,-0.97084,5e-05,2.25282]
[1780060185386,36.48,73117.32,0.0,-0.97044,5e-05,2.27844]
[1780060186393,36.48,73115.46,0.0,-0.97055,5e-05,2.27178]
[1780060191429,36.48,73113.11,0.0,-0.97068,5e-05,2.26292]
[1780060193447,36.48,73117.3,0.0,-0.97046,5e-05,2.2773]
[1780060198484,36.47,73112.4,0.0,-0.97074,5e-05,2.25943]
[1780060203525,36.47,73105.05,0.0,-0.97114,5e-05,2.2333]
[1780060206542,36.47,73099.87,0.0,-0.97142,5e-05,2.21523]
[1780060211576,36.47,73103.92,0.0,-0.97121,5e-05,2.22894]
[1780060216613,36.47,73105.44,0.0,-0.97113,5e-05,2.2338]
[1780060221650,36.46,73106.86,0.0,-0.97106,5e-05,2.23846]
[1780060226686,36.46,73104.19,0.0,-0.97121,5e-05,2.22887]
[1780060229712,36.46,73097.77,0.0,-0.97155,5e-05,2.20667]
[1780060234748,36.46,73099.32,0.0,-0.97153,5e-05,2.2074]
[1780060239778,36.46,73103.65,0.0,-0.9713,5e-05,2.22223]
[1780060244813,36.46,73103.24,0.0,-0.97132,5e-05,2.22064]
[1780060249850,36.46,73099.93,0.0,-0.9715,5e-05,2.20911]
[1780060254885,36.46,73099.07,0.0,-0.97155,5e-05,2.20609]
[1780060255893,36.46,73087.34,0.0,-0.97216,5e-05,2.16608]
[1780060256905,36.46,73081.24,0.0,-0.97247,5e-05,2.1455]
[1780060257916,36.46,73080.16,0.0,-0.97253,5e-05,2.14199]
[1780060262945,36.46,73071.02,0.0,-0.97298,5e-05,2.11194]
[1780060264983,36.46,73069.63,0.0,-0.97305,5e-05,2.10758]
[1780060266975,36.47,73078.23,0.0,-0.97261,5e-05,2.13652]
[1780060268888,36.47,73077.8,0.0,-0.97263,5e-05,2.13525]
[1780060274025,36.47,73075.12,0.0,-0.97276,5e-05,2.1267]
[1780060279062,36.47,73074.31,0.0,-0.97279,5e-05,2.12445]
[1780060284099,36.47,73073.85,0.0,-0.97281,5e-05,2.12337]
[1780060287117,36.47,73068.48,0.0,-0.97308,5e-05,2.10578]
[1780060289132,36.47,73061.68,0.0,-0.97341,5e-05,2.08358]
[1780060294167,36.48,73058.58,0.0,-0.97361,5e-05,2.06982]
[1780060299202,36.48,73055.66,0.0,-0.97374,5e-05,2.06119]
[1780060304237,36.49,73051.19,0.0,-0.97394,5e-05,2.04763]
[1780060309274,36.49,73052.49,0.0,-0.97386,5e-05,2.05287]
[1780060314307,36.5,73053.97,0.0,-0.97377,5e-05,2.05893]
[1780060319349,36.5,73055.89,0.0,-0.97367,5e-05,2.06604]
[1780060324383,36.51,73058.03,0.0,-0.97354,5e-05,2.07419]
[1780060329421,36.51,73060.84,0.0,-0.97339,5e-05,2.08429]
[1780060334455,36.51,73057.84,0.0,-0.97353,5e-05,2.07525]
[1780060337476,36.52,73051.61,0.0,-0.97382,5e-05,2.05547]
[1780060342515,36.52,73054.2,0.0,-0.97368,5e-05,2.06495]
[1780060347548,36.53,73054.73,0.0,-0.97364,5e-05,2.06761]
[1780060352582,36.53,73053.45,0.0,-0.97374,5e-05,2.05999]
[1780060355610,36.53,73045.05,0.0,-0.97414,5e-05,2.03336]
[1780060357623,36.54,73043.47,0.0,-0.97421,5e-05,2.02877]
[1780060361652,36.55,73035.98,0.0,-0.97453,5e-05,2.00779]
[1780060362657,36.55,73036.39,0.0,-0.9745,5e-05,2.00975]
[1780060363665,36.56,73043.32,0.0,-0.97416,5e-05,2.03228]
[1780060368700,36.56,73045.25,0.0,-0.97405,5e-05,2.03976]
[1780060373744,36.57,73038.59,0.0,-0.97435,5e-05,2.0196]
[1780060375752,36.57,73025.18,0.0,-0.97498,5e-05,1.97754]
[1780060377765,36.57,73013.15,0.0,-0.97553,5e-05,1.94055]
[1780060379780,36.58,73003.94,0.0,-0.97594,5e-05,1.91287]
[1780060381879,36.58,72995.17,0.0,-0.97633,5e-05,1.88691]
[1780060383818,36.59,73020.66,0.0,-0.97514,5e-05,1.96676]
[1780060386846,36.59,73014.24,0.0,-0.97543,5e-05,1.94776]
[1780060387853,36.59,73021.27,0.0,-0.97509,5e-05,1.97016]
[1780060391881,36.6,73016.18,0.0,-0.97531,5e-05,1.95561]
[1780060392886,36.6,73028.31,0.0,-0.97473,5e-05,1.99419]
[1780060395909,36.61,73036.06,0.0,-0.97435,5e-05,2.01979]
[1780060400944,36.61,73040.62,0.0,-0.97411,5e-05,2.03577]
[1780060405980,36.62,73048.32,0.0,-0.97371,5e-05,2.06192]
[1780060411014,36.62,73043.34,0.0,-0.97399,5e-05,2.0425]
[1780060413028,36.63,73038.25,0.0,-0.97423,5e-05,2.02657]
[1780060415042,36.63,73039.6,0.0,-0.97416,5e-05,2.03147]
[1780060417056,36.63,73042.08,0.0,-0.97403,5e-05,2.03997]
[1780060422091,36.64,73044.96,0.0,-0.97387,5e-05,2.0505]
[1780060427126,36.64,73045.41,0.0,-0.97383,5e-05,2.05309]
[1780060432161,36.65,73037.46,0.0,-0.9742,5e-05,2.02854]
[1780060434179,36.65,73031.24,0.0,-0.97449,5e-05,2.00915]
[1780060440175,36.66,73028.42,0.0,-0.9746,5e-05,2.00192]
[1780060445253,36.67,73028.05,0.0,-0.9746,5e-05,2.00224]
[1780060449280,36.67,73033.86,0.0,-0.9743,5e-05,2.02198]
[1780060454318,36.68,73035.72,0.0,-0.97419,5e-05,2.02936]
[1780060455323,36.68,73027.27,0.0,-0.97459,5e-05,2.00262]
[1780060456330,36.68,73025.06,0.0,-0.97469,5e-05,1.99591]
[1780060461368,36.69,73024.96,0.0,-0.97467,5e-05,1.99724]
[1780060463382,36.69,73009.88,0.0,-0.97537,5e-05,1.95042]
[1780060464392,36.71,73000.24,0.0,-0.97576,5e-05,1.92435]
[1780060465398,36.71,73003.16,0.0,-0.97562,5e-05,1.93381]
[1780060466408,36.71,73008.17,0.0,-0.97538,5e-05,1.9498]
[1780060468421,36.72,73009.85,0.0,-0.97529,5e-05,1.95581]
[1780060473455,36.8,73007.72,0.0,-0.97517,5e-05,1.96274]
[1780060477484,36.84,73002.72,0.0,-0.97529,5e-05,1.95452]
[1780060480506,36.84,73000.35,0.0,-0.97539,5e-05,1.9482]
[1780060485540,36.85,73003.73,0.0,-0.9752,5e-05,1.96044]
[1780060490574,36.86,73008.52,0.0,-0.97496,5e-05,1.97702]
[1780060494603,36.87,73013.76,0.0,-0.97469,5e-05,1.99466]
[1780060499639,36.87,73013.28,0.0,-0.97469,5e-05,1.99447]
[1780060500643,36.87,73023.49,0.0,-0.9742,5e-05,2.02717]
[1780060501650,36.87,73023.53,0.0,-0.9742,5e-05,2.0275]
[1780060506686,36.88,73016.19,0.0,-0.97453,5e-05,2.00524]
[1780060508712,36.88,73014.39,0.0,-0.97461,5e-05,2.00028]
[1780060509717,36.88,73007.54,0.0,-0.97493,5e-05,1.97898]
[1780060514760,36.89,73005.0,0.0,-0.97502,5e-05,1.97246]
[1780060515760,36.89,73011.46,0.0,-0.97472,5e-05,1.99302]
[1780060517773,36.9,73018.91,0.0,-0.97435,5e-05,2.01706]
[1780060521802,36.9,73027.14,0.0,-0.97394,5e-05,2.04415]
[1780060526838,36.9,73030.35,0.0,-0.97378,5e-05,2.05533]
[1780060531873,36.91,73027.12,0.0,-0.97397,5e-05,2.04144]
[1780060533888,36.91,73021.99,0.0,-0.97421,5e-05,2.02544]
[1780060538923,36.91,73022.91,0.0,-0.97415,5e-05,2.02947]
[1780060543958,36.92,73022.14,0.0,-0.97417,5e-05,2.0281]
[1780060548996,36.92,73023.45,0.0,-0.97409,5e-05,2.03336]
[1780060550002,36.93,73012.32,0.0,-0.97462,5e-05,1.99825]
[1780060553024,36.93,73017.3,0.0,-0.97437,5e-05,2.01479]
[1780060558061,36.94,73020.78,0.0,-0.97419,5e-05,2.02713]
[1780060559071,36.94,73026.94,0.0,-0.97389,5e-05,2.04704]
[1780060564108,36.94,73011.12,0.0,-0.97463,5e-05,1.9977]
[1780060567129,36.95,73001.28,0.0,-0.97508,5e-05,1.96769]
[1780060572163,36.95,72998.57,0.0,-0.97518,5e-05,1.96089]
[1780060577198,36.96,73004.78,0.0,-0.97487,5e-05,1.98197]
[1780060578207,36.96,73006.02,0.0,-0.9748,5e-05,1.98616]
[1780060581226,36.97,73010.0,0.0,-0.9746,5e-05,1.99953]
[1780060586261,36.97,73007.86,0.0,-0.97468,5e-05,1.99412]
[1780060591295,36.98,73006.76,0.0,-0.97477,5e-05,1.9877]
[1780060596331,36.99,73005.44,0.0,-0.97481,5e-05,1.98491]
[1780060601367,36.99,73005.73,0.0,-0.97477,5e-05,1.98716]
[1780060606401,37.0,73000.68,0.0,-0.97499,5e-05,1.97272]
[1780060611436,37.01,73005.56,0.0,-0.97474,5e-05,1.98947]
[1780060613450,37.01,73010.55,0.0,-0.9745,5e-05,2.0057]
[1780060621469,37.02,73011.35,0.0,-0.97443,5e-05,2.01012]
[1780060625534,37.02,73004.78,0.0,-0.97473,5e-05,1.99032]
[1780060626541,37.02,73003.29,0.0,-0.97479,5e-05,1.98591]
[1780060632583,37.03,73005.74,0.0,-0.97465,5e-05,1.99517]
[1780060637623,37.04,73006.49,0.0,-0.9746,5e-05,1.99881]
[1780060640647,37.04,73011.9,0.0,-0.97433,5e-05,2.01667]
[1780060641658,37.04,73020.89,0.0,-0.97389,5e-05,2.04555]
[1780060642660,37.04,73027.53,0.0,-0.97357,5e-05,2.06709]
[1780060643668,37.04,73028.08,0.0,-0.97354,5e-05,2.06901]
[1780060648706,37.05,73028.4,0.0,-0.97351,5e-05,2.07075]
[1780060651740,37.05,73017.96,0.0,-0.97407,5e-05,2.03326]
[1780060652737,37.05,73011.62,0.0,-0.97437,5e-05,2.01329]
[1780060653741,37.05,73013.09,0.0,-0.97429,5e-05,2.01817]
[1780060654751,37.05,73023.2,0.0,-0.9738,5e-05,2.05066]
[1780060655755,37.05,73026.67,0.0,-0.97363,5e-05,2.06199]
[1780060657774,37.05,73025.08,0.0,-0.9737,5e-05,2.05715]
[1780060659783,37.06,73018.14,0.0,-0.97404,5e-05,2.03524]
[1780060661800,37.06,73016.19,0.0,-0.97412,5e-05,2.02941]
[1780060666832,37.06,73015.51,0.0,-0.97414,5e-05,2.02823]
[1780060671869,37.07,73015.55,0.0,-0.97412,5e-05,2.02931]
[1780060676905,37.07,73018.35,0.0,-0.97398,5e-05,2.03915]
[1780060679925,37.07,73023.23,0.0,-0.97373,5e-05,2.0554]
[1780060684960,37.08,73022.64,0.0,-0.97375,5e-05,2.05423]
[1780060689995,37.08,73022.54,0.0,-0.97374,5e-05,2.05461]
[1780060695033,37.08,73020.04,0.0,-0.97385,5e-05,2.04729]
[1780060700066,37.1,73020.5,0.0,-0.97378,5e-05,2.05187]
[1780060705101,37.1,73018.5,0.0,-0.97387,5e-05,2.04608]
[1780060708122,37.1,73012.51,0.0,-0.97415,5e-05,2.02737]
[1780060713157,37.11,73012.47,0.0,-0.9742,5e-05,2.02369]
[1780060718192,37.11,73013.89,0.0,-0.97411,5e-05,2.02902]
[1780060723227,37.12,73014.94,0.0,-0.97405,5e-05,2.03314]
[1780060728263,37.12,73018.61,0.0,-0.97386,5e-05,2.04564]
[1780060733299,37.12,73021.84,0.0,-0.9737,5e-05,2.05665]
[1780060737326,37.13,73016.83,0.0,-0.97393,5e-05,2.04116]
[1780060741356,37.13,73009.97,0.0,-0.97425,5e-05,2.02]
[1780060746390,37.13,73009.71,0.0,-0.97425,5e-05,2.02015]
[1780060751425,37.14,73011.82,0.0,-0.97413,5e-05,2.0278]
[1780060757432,37.14,73008.56,0.0,-0.97427,5e-05,2.01862]
[1780060762503,37.15,73008.41,0.0,-0.97426,5e-05,2.01912]
[1780060767538,37.15,73005.81,0.0,-0.97437,5e-05,2.01177]
[1780060768544,37.15,73003.45,0.0,-0.97448,5e-05,2.00452]
[1780060773579,37.16,73001.72,0.0,-0.9746,5e-05,1.99584]
[1780060778615,37.16,73002.31,0.0,-0.97456,5e-05,1.99881]
[1780060783648,37.17,73005.79,0.0,-0.97438,5e-05,2.01081]
[1780060788684,37.17,73005.74,0.0,-0.97436,5e-05,2.01168]
[1780060794727,37.18,73004.98,0.0,-0.97438,5e-05,2.01053]
[1780060799760,37.18,73006.77,0.0,-0.97428,5e-05,2.01723]
[1780060804797,37.19,73006.47,0.0,-0.97428,5e-05,2.01727]
[1780060809833,37.19,73005.11,0.0,-0.97433,5e-05,2.01395]
[1780060814870,37.2,73004.74,0.0,-0.97433,5e-05,2.01375]
[1780060819906,37.2,73002.65,0.0,-0.97441,5e-05,2.00812]
[1780060824941,37.21,73005.17,0.0,-0.97428,5e-05,2.017]
[1780060828975,37.22,73014.84,0.0,-0.97378,5e-05,2.04993]
[1780060830022,37.22,73013.09,0.0,-0.97385,5e-05,2.04561]
[1780060831994,37.24,73002.3,0.0,-0.97438,5e-05,2.00967]
[1780060833002,37.24,73001.26,0.0,-0.97442,5e-05,2.00658]
[1780060838040,37.24,73001.36,0.0,-0.9744,5e-05,2.00787]
[1780060843078,37.25,73004.45,0.0,-0.97424,5e-05,2.01857]
[1780060848116,37.25,73003.78,0.0,-0.97426,5e-05,2.01733]
[1780060853148,37.26,73001.74,0.0,-0.97434,5e-05,2.01178]
[1780060858185,37.26,73002.96,0.0,-0.97427,5e-05,2.01653]
[1780060863219,37.26,73012.21,0.0,-0.97382,5e-05,2.04676]
[1780060864229,37.27,73010.92,0.0,-0.97386,5e-05,2.04387]
[1780060869260,37.29,73005.47,0.0,-0.97404,5e-05,2.03155]
[1780060870274,37.3,73004.54,0.0,-0.97409,5e-05,2.02875]
[1780060871275,37.3,73010.6,0.0,-0.97379,5e-05,2.04817]
[1780060872281,37.3,73010.88,0.0,-0.97378,5e-05,2.04918]
[1780060877316,37.3,73006.11,0.0,-0.974,5e-05,2.03468]
[1780060882353,37.3,73006.37,0.0,-0.97397,5e-05,2.03635]
[1780060887388,37.31,73005.29,0.0,-0.97401,5e-05,2.03361]
[1780060892422,37.31,73000.99,0.0,-0.97426,5e-05,2.01636]
[1780060897457,37.31,73003.94,0.0,-0.97411,5e-05,2.02648]
[1780060902494,37.32,73001.83,0.0,-0.9742,5e-05,2.0206]
[1780060906521,37.32,72996.6,0.0,-0.97443,5e-05,2.00483]
[1780060911558,37.33,72996.42,0.0,-0.97443,5e-05,2.00518]
[1780060916592,37.33,72993.65,0.0,-0.97455,5e-05,1.99746]
[1780060921626,37.34,72993.08,0.0,-0.97456,5e-05,1.99666]
[1780060922634,37.34,72985.78,0.0,-0.9749,5e-05,1.97411]
[1780060923640,37.34,72976.02,0.0,-0.97535,5e-05,1.94424]
[1780060924646,37.34,72969.91,0.0,-0.97562,5e-05,1.92584]
[1780060925653,37.34,72967.18,0.0,-0.97574,5e-05,1.91785]
[1780060928683,37.35,72963.93,0.0,-0.97587,5e-05,1.909]
[1780060933711,37.35,72965.94,0.0,-0.97576,5e-05,1.91682]
[1780060936731,37.36,72974.33,0.0,-0.97536,5e-05,1.9434]
[1780060938752,37.36,72988.39,0.0,-0.9747,5e-05,1.98747]
[1780060939757,37.36,72993.35,0.0,-0.97446,5e-05,2.00321]
[1780060940766,37.36,72999.78,0.0,-0.97415,5e-05,2.02365]
[1780060941771,37.37,72999.41,0.0,-0.97416,5e-05,2.02267]
[1780060946805,37.37,72995.55,0.0,-0.97433,5e-05,2.01147]
[1780060951851,37.37,72974.05,0.0,-0.97537,5e-05,1.94151]
[1780060952857,37.38,72967.97,0.0,-0.97565,5e-05,1.92329]
[1780060953866,37.38,72968.45,0.0,-0.97562,5e-05,1.92511]
[1780060958909,37.39,72968.34,0.0,-0.9756,5e-05,1.92653]
[1780060962941,37.39,72962.15,0.0,-0.97586,5e-05,1.90916]
[1780060964953,37.4,72960.58,0.0,-0.97592,5e-05,1.90517]
[1780060969989,37.41,72960.72,0.0,-0.97588,5e-05,1.90746]
[1780060970997,37.41,72965.9,0.0,-0.97564,5e-05,1.92352]
[1780060972003,37.41,72969.81,0.0,-0.97546,5e-05,1.93577]
[1780060975033,37.42,72975.32,0.0,-0.97519,5e-05,1.9536]
[1780060977044,37.42,72976.4,0.0,-0.97513,5e-05,1.95747]
[1780060982077,37.42,72968.93,0.0,-0.97545,5e-05,1.93595]
[1780060985101,37.43,72964.24,0.0,-0.97565,5e-05,1.9226]
[1780060990139,37.44,72959.12,0.0,-0.97586,5e-05,1.90876]
[1780060995169,37.45,72954.79,0.0,-0.97603,4e-05,1.89745]
[1780060997182,37.45,72952.28,0.0,-0.97613,4e-05,1.89065]
[1780061002217,37.46,72952.35,0.0,-0.9761,4e-05,1.89272]
[1780061007255,37.47,72948.52,0.0,-0.97624,4e-05,1.88313]
[1780061012288,37.48,72949.14,0.0,-0.97624,4e-05,1.88271]
[1780061016321,37.49,72944.01,0.0,-0.97644,4e-05,1.869]
[1780061021361,37.5,72946.97,0.0,-0.97628,4e-05,1.87984]
[1780061027401,37.51,72947.2,0.0,-0.97623,4e-05,1.88292]
[1780061030429,37.51,72940.93,0.0,-0.97649,4e-05,1.86547]
[1780061031435,37.52,72938.29,0.0,-0.97659,4e-05,1.85853]
[1780061034452,37.53,72943.73,0.0,-0.97634,4e-05,1.87595]
[1780061039486,37.54,72942.49,0.0,-0.97636,4e-05,1.87435]
[1780061044524,37.55,72943.55,0.0,-0.97628,4e-05,1.87961]
[1780061049559,37.56,72944.11,0.0,-0.97622,4e-05,1.88332]
[1780061054593,37.57,72944.73,0.0,-0.97617,4e-05,1.88722]
[1780061059628,37.58,72945.31,0.0,-0.97611,4e-05,1.89095]
[1780061061648,37.58,72935.17,0.0,-0.97655,4e-05,1.86122]
[1780061062653,37.58,72943.0,0.0,-0.9762,4e-05,1.88489]
[1780061065676,37.59,72942.84,0.0,-0.97618,4e-05,1.88605]
[1780061070711,37.6,72936.4,0.0,-0.97644,4e-05,1.8685]
[1780061071718,37.6,72930.27,0.0,-0.97675,4e-05,1.84712]
[1780061072730,37.6,72933.86,0.0,-0.97659,4e-05,1.85815]
[1780061076754,37.61,72937.0,0.0,-0.97642,4e-05,1.86921]
[1780061080784,37.62,72931.59,0.0,-0.97663,4e-05,1.85501]
[1780061085820,37.63,72928.5,0.0,-0.97673,4e-05,1.84826]
[1780061087845,37.64,72922.91,0.0,-0.97696,4e-05,1.83287]
[1780061088844,37.64,72916.26,0.0,-0.97724,4e-05,1.81405]
[1780061089847,37.64,72921.56,0.0,-0.977,4e-05,1.82997]
[1780061090854,37.65,72921.75,0.0,-0.97699,4e-05,1.83103]
[1780061095888,37.66,72920.53,0.0,-0.977,4e-05,1.83001]
[1780061096897,37.66,72927.4,0.0,-0.9767,4e-05,1.85061]
[1780061097903,37.67,72930.14,0.0,-0.97657,4e-05,1.85915]
[1780061102945,37.68,72916.82,0.0,-0.97711,4e-05,1.82249]
[1780061104958,37.68,72902.57,0.0,-0.9777,4e-05,1.78255]
[1780061105970,37.69,72895.14,0.0,-0.978,4e-05,1.76202]
[1780061106978,37.69,72890.83,0.0,-0.97817,4e-05,1.75047]
[1780061107984,37.69,72885.67,0.0,-0.97837,4e-05,1.73662]
[1780061108986,37.7,72877.31,0.0,-0.9787,4e-05,1.71399]
[1780061109971,37.7,72875.61,0.0,-0.97876,4e-05,1.70996]
[1780061113016,37.71,72871.61,0.0,-0.97889,4e-05,1.70102]
[1780061114021,37.71,72877.04,0.0,-0.97866,4e-05,1.71673]
[1780061115031,37.72,72875.12,0.0,-0.97873,4e-05,1.7121]
[1780061117043,37.72,72892.65,0.0,-0.97799,4e-05,1.76249]
[1780061118049,37.73,72894.59,0.0,-0.9779,4e-05,1.76859]
[1780061122083,37.74,72903.41,0.0,-0.9775,4e-05,1.79612]
[1780061123088,37.74,72904.94,0.0,-0.97743,4e-05,1.80106]
[1780061127118,37.75,72912.58,0.0,-0.97707,4e-05,1.82527]
[1780061128124,37.76,72911.6,0.0,-0.9771,4e-05,1.82294]
[1780061130139,37.76,72900.79,0.0,-0.97755,4e-05,1.79283]
[1780061131145,37.77,72895.22,0.0,-0.97782,4e-05,1.77345]
[1780061132152,37.77,72895.43,0.0,-0.9778,4e-05,1.77462]
[1780061136185,37.78,72889.64,0.0,-0.97801,4e-05,1.76053]
[1780061138198,37.79,72883.46,0.0,-0.97825,4e-05,1.74436]
[1780061141220,37.8,72880.43,0.0,-0.97834,4e-05,1.73776]
[1780061146254,37.81,72874.49,0.0,-0.97854,4e-05,1.7244]
[1780061150288,37.83,72882.82,0.0,-0.97816,4e-05,1.75029]
[1780061151294,37.83,72882.82,0.0,-0.97815,4e-05,1.75091]
[1780061156333,37.85,72883.74,0.0,-0.97807,4e-05,1.75655]
[1780061159350,37.86,72889.83,0.0,-0.97779,4e-05,1.77554]
[1780061161366,37.86,72891.39,0.0,-0.97771,4e-05,1.78111]
[1780061163379,37.87,72884.33,0.0,-0.97798,4e-05,1.76229]
[1780061168414,37.88,72889.22,0.0,-0.97774,4e-05,1.77908]
[1780061173449,37.9,72891.79,0.0,-0.97759,4e-05,1.78921]
[1780061178486,37.91,72893.09,0.0,-0.97749,4e-05,1.79563]
[1780061183522,37.93,72889.59,0.0,-0.9776,4e-05,1.78832]
[1780061188557,37.94,72885.8,0.0,-0.97772,4e-05,1.78024]
[1780061193590,37.95,72880.86,0.0,-0.97793,4e-05,1.76495]
[1780061198627,37.97,72884.9,0.0,-0.97772,4e-05,1.77908]
[1780061203660,37.99,72880.84,0.0,-0.97784,4e-05,1.77085]
[1780061208696,38.0,72880.59,0.0,-0.97782,4e-05,1.77229]
[1780061213740,38.01,72884.44,0.0,-0.97762,4e-05,1.78588]
[1780061215749,38.02,72892.68,0.0,-0.97726,4e-05,1.8104]
[1780061218777,38.02,72897.75,0.0,-0.97702,4e-05,1.82642]
[1780061221789,38.03,72897.93,0.0,-0.97699,4e-05,1.82832]
[1780061226829,38.04,72900.18,0.0,-0.97686,4e-05,1.83706]
[1780061231862,38.05,72904.71,0.0,-0.97664,4e-05,1.8523]
[1780061235891,38.06,72919.43,0.0,-0.97597,4e-05,1.89717]
[1780061237905,38.07,72917.5,0.0,-0.97604,4e-05,1.89219]
[1780061242939,38.08,72922.55,0.0,-0.97579,4e-05,1.90924]
[1780061247975,38.08,72927.29,0.0,-0.97555,4e-05,1.92502]
[1780061253012,38.09,72928.5,0.0,-0.97553,4e-05,1.92591]
[1780061257037,38.1,72933.52,0.0,-0.97528,5e-05,1.94222]
[1780061260064,38.1,72942.47,0.0,-0.97486,5e-05,1.97019]
[1780061261079,38.1,72946.75,0.0,-0.97466,5e-05,1.9835]
[1780061262076,38.11,72952.3,0.0,-0.9744,5e-05,2.00076]
[1780061263084,38.11,72959.49,0.0,-0.97406,5e-05,2.02318]
[1780061264090,38.11,72959.88,0.0,-0.97401,5e-05,2.02596]
[1780061268121,38.12,72968.81,0.0,-0.97358,5e-05,2.05441]
[1780061269124,38.12,72977.67,0.0,-0.97315,5e-05,2.08245]
[1780061270132,38.12,72980.56,0.0,-0.97301,5e-05,2.09168]
[1780061272146,38.12,72984.73,0.0,-0.97281,5e-05,2.10504]
[1780061275167,38.12,72973.99,0.0,-0.97333,5e-05,2.07106]
[1780061276173,38.12,72973.03,0.0,-0.97337,5e-05,2.06811]
[1780061278188,38.12,72981.0,0.0,-0.97298,5e-05,2.09348]
[1780061283222,38.12,72972.53,0.0,-0.97339,5e-05,2.0669]
[1780061288257,38.12,72967.88,0.0,-0.97361,5e-05,2.05271]
[1780061293292,38.13,72972.2,0.0,-0.97339,5e-05,2.06682]
[1780061298327,38.13,72970.78,0.0,-0.97345,5e-05,2.06272]
[1780061300343,38.13,72965.22,0.0,-0.97372,5e-05,2.04547]
[1780061305377,38.13,72964.84,0.0,-0.97373,5e-05,2.04486]
[1780061310413,38.13,72956.81,0.0,-0.9741,5e-05,2.02046]
[1780061315448,38.14,72955.83,0.0,-0.97418,5e-05,2.01379]
[1780061320484,38.14,72956.69,0.0,-0.97413,5e-05,2.01728]
[1780061325520,38.15,72953.14,0.0,-0.97429,5e-05,2.00705]
[1780061328539,38.15,72947.7,0.0,-0.97453,5e-05,1.99083]
[1780061333573,38.15,72949.06,0.0,-0.97446,5e-05,1.99591]
[1780061335596,38.15,72930.73,0.0,-0.97529,5e-05,1.94057]
[1780061336603,38.16,72925.5,0.0,-0.97552,4e-05,1.92516]
[1780061337610,38.16,72925.9,0.0,-0.9755,4e-05,1.92665]
[1780061342646,38.17,72925.78,0.0,-0.97548,4e-05,1.92805]
[1780061347682,38.17,72927.25,0.0,-0.9754,5e-05,1.93359]
[1780061352721,38.18,72926.53,0.0,-0.9754,5e-05,1.93292]
[1780061358764,38.19,72928.53,0.0,-0.97529,5e-05,1.94073]
[1780061363802,38.2,72928.77,0.0,-0.97525,5e-05,1.94294]
[1780061368841,38.2,72928.99,0.0,-0.97522,5e-05,1.94508]
[1780061374885,38.21,72930.48,0.0,-0.97518,5e-05,1.94708]
[1780061379932,38.22,72931.67,0.0,-0.9751,5e-05,1.95213]
[1780061384952,38.23,72961.58,0.0,-0.97369,5e-05,2.04537]
[1780061385957,38.23,72962.4,0.0,-0.97365,5e-05,2.04806]
[1780061390994,38.23,72960.98,0.0,-0.9737,5e-05,2.04427]
[1780061393009,38.23,72954.75,0.0,-0.974,5e-05,2.02516]
[1780061394018,38.23,72955.31,0.0,-0.97397,5e-05,2.02706]
[1780061396048,38.23,72965.32,0.0,-0.97349,5e-05,2.05855]
[1780061397041,38.23,72965.32,0.0,-0.97348,5e-05,2.05866]
[1780061402086,38.24,72957.96,0.0,-0.97383,5e-05,2.03617]
[1780061403095,38.24,72953.05,0.0,-0.97406,5e-05,2.02119]
[1780061404102,38.24,72946.42,0.0,-0.97436,5e-05,2.00091]
[1780061405123,38.24,72947.96,0.0,-0.97429,5e-05,2.00583]
[1780061406118,38.24,72956.66,0.0,-0.97388,5e-05,2.03289]
[1780061407126,38.24,72962.06,0.0,-0.97362,5e-05,2.04984]
[1780061408132,38.24,72960.91,0.0,-0.97367,5e-05,2.04636]
[1780061409149,38.24,72944.45,0.0,-0.97444,5e-05,1.99557]
[1780061410148,38.24,72938.89,0.0,-0.9747,5e-05,1.97878]
[1780061411165,38.24,72937.55,0.0,-0.97476,5e-05,1.97492]
[1780061412178,38.25,72922.85,0.0,-0.97542,4e-05,1.93082]
[1780061413170,38.25,72909.03,0.0,-0.97603,4e-05,1.89011]
[1780061414178,38.25,72908.3,0.0,-0.97606,4e-05,1.88832]
[1780061415185,38.25,72917.34,0.0,-0.97565,4e-05,1.9154]
[1780061416194,38.25,72917.37,0.0,-0.97565,4e-05,1.91581]
[1780061420219,38.26,72900.92,0.0,-0.97635,4e-05,1.86863]
[1780061421227,38.26,72893.29,0.0,-0.97668,4e-05,1.84686]
[1780061422233,38.26,72894.62,0.0,-0.97661,4e-05,1.85112]
[1780061427277,38.27,72899.58,0.0,-0.97637,4e-05,1.86755]
[1780061429288,38.28,72902.33,0.0,-0.97624,4e-05,1.87633]
[1780061434324,38.29,72901.9,0.0,-0.97628,4e-05,1.87268]
[1780061437354,38.29,72893.3,0.0,-0.97664,4e-05,1.84877]
[1780061442383,38.3,72889.95,0.0,-0.97675,4e-05,1.84109]
[1780061444398,38.31,72895.69,0.0,-0.97649,4e-05,1.85852]
[1780061445408,38.31,72901.0,0.0,-0.97625,4e-05,1.87436]
[1780061446410,38.31,72894.73,0.0,-0.97652,4e-05,1.85646]
[1780061447420,38.31,72891.81,0.0,-0.97664,4e-05,1.84839]
[1780061450437,38.32,72890.25,0.0,-0.97669,4e-05,1.84509]
[1780061455472,38.33,72894.37,0.0,-0.97648,4e-05,1.85895]
[1780061460510,38.34,72895.57,0.0,-0.9764,4e-05,1.8643]
[1780061463542,38.34,72887.71,0.0,-0.97673,4e-05,1.84263]
[1780061464548,38.35,72886.84,0.0,-0.97676,4e-05,1.84052]
[1780061468586,38.35,72901.91,0.0,-0.97608,4e-05,1.88586]
[1780061469588,38.36,72901.26,0.0,-0.9761,4e-05,1.88429]
[1780061470604,38.36,72894.97,0.0,-0.97637,4e-05,1.86626]
[1780061471600,38.36,72889.47,0.0,-0.97661,4e-05,1.85068]
[1780061472620,38.36,72889.6,0.0,-0.97659,4e-05,1.85144]
[1780061477649,38.37,72893.28,0.0,-0.97641,4e-05,1.86399]
[1780061478655,38.37,72912.01,0.0,-0.97558,4e-05,1.91937]
[1780061479656,38.38,72914.78,0.0,-0.97545,4e-05,1.92789]
[1780061484694,38.38,72910.86,0.0,-0.9756,4e-05,1.91765]
[1780061489727,38.39,72914.16,0.0,-0.97543,4e-05,1.9289]
[1780061492748,38.39,72922.64,0.0,-0.97509,5e-05,1.95081]
[1780061493755,38.4,72921.22,0.0,-0.97515,5e-05,1.9468]
[1780061495769,38.4,72913.59,0.0,-0.97549,4e-05,1.92453]
[1780061496781,38.4,72913.0,0.0,-0.97551,4e-05,1.92307]
[1780061497782,38.4,72902.6,0.0,-0.97597,4e-05,1.89265]
[1780061498789,38.4,72899.83,0.0,-0.97608,4e-05,1.88487]
[1780061503825,38.41,72902.38,0.0,-0.97594,4e-05,1.89409]
[1780061508860,38.42,72900.2,0.0,-0.97601,4e-05,1.8894]
[1780061512893,38.43,72893.66,0.0,-0.97628,4e-05,1.87167]
[1780061517934,38.44,72892.55,0.0,-0.9763,4e-05,1.87025]
[1780061521961,38.44,72885.02,0.0,-0.9766,4e-05,1.84991]
[1780061522967,38.45,72883.64,0.0,-0.97666,4e-05,1.84633]
[1780061526007,38.45,72879.13,0.0,-0.97683,4e-05,1.83463]
[1780061527019,38.46,72865.06,0.0,-0.97742,4e-05,1.79507]
[1780061528023,38.46,72858.44,0.0,-0.97768,4e-05,1.77696]
[1780061529031,38.46,72847.92,0.0,-0.97811,4e-05,1.74822]
[1780061530032,38.46,72851.34,0.0,-0.97796,4e-05,1.75826]
[1780061532060,38.47,72849.36,0.0,-0.97802,4e-05,1.75385]
[1780061533064,38.47,72834.9,0.0,-0.9786,4e-05,1.71469]
[1780061534067,38.48,72820.18,0.0,-0.97917,4e-05,1.67555]
[1780061535097,38.48,72825.11,0.0,-0.97897,4e-05,1.68946]
[1780061537096,38.49,72819.44,0.0,-0.97916,4e-05,1.67621]
[1780061542132,38.51,72823.89,0.0,-0.97894,4e-05,1.69146]
[1780061544147,38.52,72842.69,0.0,-0.97817,4e-05,1.74394]
[1780061545202,38.52,72842.52,0.0,-0.97817,4e-05,1.74403]
[1780061546174,38.52,72834.93,0.0,-0.97846,4e-05,1.72381]
[1780061549189,38.53,72840.81,0.0,-0.9782,4e-05,1.74167]
[1780061554224,38.55,72834.85,0.0,-0.97845,4e-05,1.72413]
[1780061559260,38.56,72838.37,0.0,-0.97826,4e-05,1.73668]
[1780061561277,38.57,72854.41,0.0,-0.97759,4e-05,1.78216]
[1780061564303,38.58,72848.47,0.0,-0.97782,4e-05,1.76712]
[1780061569361,38.59,72849.18,0.0,-0.97775,4e-05,1.77162]
[1780061573364,38.6,72829.69,0.0,-0.97851,4e-05,1.71997]
[1780061574392,38.6,72829.69,0.0,-0.9785,4e-05,1.72057]
[1780061575383,38.61,72840.02,0.0,-0.97808,4e-05,1.74945]
[1780061576392,38.61,72844.21,0.0,-0.9779,4e-05,1.76156]
[1780061581424,38.62,72852.07,0.0,-0.97754,4e-05,1.78551]
[1780061582431,38.63,72850.64,0.0,-0.97759,4e-05,1.78248]
[1780061587471,38.64,72851.59,0.0,-0.97751,4e-05,1.78748]
[1780061588476,38.64,72844.78,0.0,-0.97779,4e-05,1.76849]
[1780061590493,38.64,72841.9,0.0,-0.9779,4e-05,1.76148]
[1780061593547,38.65,72846.91,0.0,-0.97766,4e-05,1.77747]
[1780061594526,38.66,72846.91,0.0,-0.97765,4e-05,1.77795]
[1780061599568,38.67,72826.92,0.0,-0.97843,4e-05,1.72536]
[1780061600579,38.67,72818.81,0.0,-0.97874,4e-05,1.70395]
[1780061601585,38.68,72816.33,0.0,-0.97883,4e-05,1.69787]
[1780061605610,38.69,72810.54,0.0,-0.97902,4e-05,1.68482]
[1780061610645,38.71,72812.57,0.0,-0.97889,4e-05,1.69342]
[1780061613668,38.72,72801.09,0.0,-0.97936,4e-05,1.6608]
[1780061613681,38.72,72808.11,0.0,-0.97909,4e-05,1.67944]
[1780061614693,38.72,72817.05,0.0,-0.97873,4e-05,1.70409]
[1780061615694,38.73,72817.05,0.0,-0.97872,4e-05,1.70474]
[1780061616700,38.73,72839.09,0.0,-0.97782,4e-05,1.76556]
[1780061617717,38.73,72846.41,0.0,-0.97752,4e-05,1.78643]
[1780061618713,38.73,72849.68,0.0,-0.97737,4e-05,1.79606]
[1780061619724,38.74,72857.36,0.0,-0.97704,4e-05,1.81814]
[1780061620728,38.74,72860.75,0.0,-0.9769,4e-05,1.82818]
[1780061623763,38.75,72845.52,0.0,-0.97751,4e-05,1.78656]
[1780061625786,38.75,72836.47,0.0,-0.97787,4e-05,1.76235]
[1780061626780,38.75,72821.26,0.0,-0.97848,4e-05,1.72122]
[1780061627785,38.76,72821.26,0.0,-0.97846,4e-05,1.72235]
[1780061629803,38.77,72826.82,0.0,-0.97822,4e-05,1.73862]
[1780061632824,38.77,72831.75,0.0,-0.978,4e-05,1.75376]
[1780061637876,38.79,72858.54,0.0,-0.97685,4e-05,1.83114]
[1780061638869,38.79,72871.7,0.0,-0.97628,4e-05,1.86913]
[1780061642900,38.8,72867.51,0.0,-0.97644,4e-05,1.85844]
[1780061645958,38.8,72858.05,0.0,-0.97683,4e-05,1.83255]
[1780061647945,38.81,72855.14,0.0,-0.97694,4e-05,1.82512]
[1780061648952,38.81,72844.65,0.0,-0.97737,4e-05,1.79606]
[1780061649953,38.81,72837.96,0.0,-0.97764,4e-05,1.77791]
[1780061651970,38.82,72830.75,0.0,-0.97792,4e-05,1.759]
[1780061654990,38.83,72825.94,0.0,-0.97809,4e-05,1.74739]
[1780061660029,38.84,72829.24,0.0,-0.97792,4e-05,1.7591]
[1780061664101,38.85,72824.0,0.0,-0.9781,4e-05,1.74684]
[1780061667080,38.86,72818.35,0.0,-0.9783,4e-05,1.73305]
[1780061670104,38.87,72837.13,0.0,-0.97751,4e-05,1.78628]
[1780061675140,38.88,72831.93,0.0,-0.97775,4e-05,1.76964]
[1780061676152,38.88,72825.24,0.0,-0.97801,4e-05,1.75221]
[1780061681182,38.9,72833.24,0.0,-0.97764,4e-05,1.77677]
[1780061683197,38.9,72825.15,0.0,-0.97796,4e-05,1.75544]
[1780061684252,38.91,72815.51,0.0,-0.97834,4e-05,1.72965]
[1780061686219,38.91,72806.4,0.0,-0.97868,4e-05,1.70617]
[1780061691273,38.93,72808.05,0.0,-0.97857,4e-05,1.71349]
[1780061693278,38.93,72818.71,0.0,-0.97813,4e-05,1.74348]
[1780061698315,38.95,72819.95,0.0,-0.97804,4e-05,1.74944]
[1780061702344,38.96,72810.88,0.0,-0.97838,4e-05,1.72686]
[1780061704406,38.97,72837.33,0.0,-0.97729,4e-05,1.8007]
[1780061705381,38.97,72837.97,0.0,-0.97725,4e-05,1.80292]
[1780061706397,38.97,72847.38,0.0,-0.97685,4e-05,1.82976]
[1780061707397,38.97,72840.76,0.0,-0.97713,4e-05,1.81153]
[1780061712433,38.98,72840.66,0.0,-0.9771,4e-05,1.81335]
[1780061713436,38.99,72848.37,0.0,-0.97677,4e-05,1.83545]
[1780061718473,38.99,72859.23,0.0,-0.97628,4e-05,1.86815]
[1780061719481,39.0,72868.41,0.0,-0.97588,4e-05,1.89489]
[1780061724554,39.0,72884.02,0.0,-0.97517,4e-05,1.94183]
[1780061726529,39.0,72878.13,0.0,-0.97543,4e-05,1.92493]
[1780061731563,39.01,72882.76,0.0,-0.97526,4e-05,1.93535]
[1780061736600,39.02,72879.24,0.0,-0.9754,4e-05,1.92609]
[1780061739625,39.02,72896.01,0.0,-0.97464,5e-05,1.9764]
[1780061740631,39.02,72896.61,0.0,-0.97461,5e-05,1.97834]
[1780061743660,39.02,72903.66,0.0,-0.97428,5e-05,1.99989]
[1780061748687,39.02,72900.66,0.0,-0.97441,5e-05,1.99138]
[1780061751709,39.03,72907.45,0.0,-0.97409,5e-05,2.01217]
[1780061752717,39.03,72921.26,0.0,-0.97345,5e-05,2.05438]
[1780061753737,39.03,72928.16,0.0,-0.97312,5e-05,2.07568]
[1780061754773,39.03,72943.16,0.0,-0.9724,5e-05,2.1225]
[1780061755744,39.03,72942.87,0.0,-0.97241,5e-05,2.12151]
[1780061758771,39.02,72947.8,0.0,-0.97218,5e-05,2.13674]
[1780061763809,39.02,72949.35,0.0,-0.97211,5e-05,2.14105]
[1780061764848,39.02,72981.22,0.0,-0.97051,5e-05,2.24363]
[1780061765831,39.01,72980.78,0.0,-0.97057,5e-05,2.23976]
[1780061767860,39.0,72976.42,0.0,-0.97084,5e-05,2.22264]
[1780061769866,39.0,72981.93,0.0,-0.97056,5e-05,2.24064]
[1780061770903,38.98,73000.79,0.0,-0.96962,5e-05,2.30005]
[1780061772961,38.98,73007.93,0.0,-0.96925,5e-05,2.32397]
[1780061774963,38.97,73034.95,0.0,-0.96783,6e-05,2.41285]
[1780061776937,38.96,73028.0,0.0,-0.96824,5e-05,2.38739]
[1780061777986,38.96,73022.86,0.0,-0.96853,5e-05,2.36931]
[1780061780974,38.89,73028.17,0.0,-0.96848,5e-05,2.37258]
[1780061781986,38.86,73036.61,0.0,-0.9681,6e-05,2.3962]
[1780061782987,38.84,73025.7,0.0,-0.96877,5e-05,2.35416]
[1780061784007,38.82,73007.82,0.0,-0.96979,5e-05,2.28976]
[1780061785055,38.8,73021.0,0.0,-0.96915,5e-05,2.33062]
[1780061786015,38.8,73021.41,0.0,-0.96913,5e-05,2.33159]
[1780061788030,38.78,73016.33,0.0,-0.96948,5e-05,2.30969]
[1780061789035,38.78,73016.33,0.0,-0.96948,5e-05,2.30932]
[1780061792057,38.72,73021.46,0.0,-0.96945,5e-05,2.31038]
[1780061795081,38.67,73015.65,0.0,-0.96992,5e-05,2.28071]
[1780061798102,38.63,73023.12,0.0,-0.96968,5e-05,2.29595]
[1780061802132,38.62,73033.46,0.0,-0.96915,5e-05,2.32951]
[1780061805200,38.62,73027.42,0.0,-0.9695,5e-05,2.30789]
[1780061807165,38.6,73021.46,0.0,-0.96987,5e-05,2.28422]
[1780061811195,38.54,73015.46,0.0,-0.97037,5e-05,2.25257]
[1780061813211,38.52,73022.0,0.0,-0.97011,5e-05,2.2689]
[1780061818248,38.5,73023.7,0.0,-0.97009,5e-05,2.27036]
[1780061823289,38.47,73032.39,0.0,-0.96974,5e-05,2.29296]
[1780061824298,38.46,73039.49,0.0,-0.96936,5e-05,2.31665]
[1780061829326,38.44,73033.25,0.0,-0.96978,5e-05,2.29038]
[1780061830339,38.44,73031.65,0.0,-0.96987,5e-05,2.28465]
[1780061832355,38.42,73026.36,0.0,-0.9702,5e-05,2.26339]
[1780061835429,38.38,73009.7,0.0,-0.9712,5e-05,2.19977]
[1780061836426,38.37,73010.04,0.0,-0.97122,5e-05,2.19875]
[1780061837399,38.37,73008.26,0.0,-0.97131,5e-05,2.19274]
[1780061838406,38.37,73002.7,0.0,-0.9716,5e-05,2.1744]
[1780061839413,38.37,73003.48,0.0,-0.97156,5e-05,2.17681]
[1780061844449,38.37,73003.99,0.0,-0.97154,5e-05,2.17778]
[1780061849485,38.36,73017.8,0.0,-0.97085,5e-05,2.22245]
[1780061850490,38.36,73020.99,0.0,-0.97069,5e-05,2.23282]
[1780061851500,38.35,73037.72,0.0,-0.9699,5e-05,2.28191]
[1780061852506,38.35,73040.21,0.0,-0.96977,5e-05,2.29001]
[1780061853515,38.35,73045.29,0.0,-0.9695,5e-05,2.30692]
[1780061855585,38.35,73049.89,0.0,-0.96927,5e-05,2.3219]
[1780061860563,38.34,73066.03,0.0,-0.96841,6e-05,2.37563]
[1780061861580,38.32,73067.37,0.0,-0.96841,6e-05,2.37578]
[1780061862579,38.29,73075.44,0.0,-0.96804,6e-05,2.39942]
[1780061863585,38.29,73085.13,0.0,-0.9675,6e-05,2.43302]
[1780061864600,38.29,73085.04,0.0,-0.96751,6e-05,2.43215]
[1780061869627,38.28,73090.73,0.0,-0.96723,6e-05,2.44957]
[1780061870634,38.27,73091.59,0.0,-0.96719,6e-05,2.45203]
[1780061873654,38.22,73096.6,0.0,-0.96711,6e-05,2.45702]
[1780061874663,38.19,73107.31,0.0,-0.9666,6e-05,2.48929]
[1780061875736,38.19,73127.05,0.0,-0.96544,6e-05,2.56045]
[1780061876680,38.18,73127.39,0.0,-0.96543,6e-05,2.56094]
[1780061877690,38.15,73128.85,0.0,-0.96547,6e-05,2.55853]
[1780061879705,38.14,73145.43,0.0,-0.9645,6e-05,2.61842]
[1780061880748,38.14,73147.68,0.0,-0.96437,6e-05,2.62596]
[1780061881757,38.14,73165.43,0.0,-0.96327,6e-05,2.693]
[1780061882780,38.09,73182.39,0.0,-0.96237,6e-05,2.74725]
[1780061883773,38.04,73161.58,0.0,-0.96387,6e-05,2.65694]
[1780061884779,38.04,73152.33,0.0,-0.96446,6e-05,2.62117]
[1780061885827,38.03,73145.53,0.0,-0.96489,6e-05,2.59489]
[1780061887805,38.03,73149.33,0.0,-0.96468,6e-05,2.60737]
[1780061888828,38.02,73137.37,0.0,-0.96542,6e-05,2.56209]
[1780061889821,38.02,73131.96,0.0,-0.96576,6e-05,2.54139]
[1780061890835,38.02,73119.51,0.0,-0.96651,6e-05,2.49523]
[1780061891836,38.01,73114.0,0.0,-0.96684,6e-05,2.47464]
[1780061892840,38.01,73108.82,0.0,-0.96715,6e-05,2.45538]
[1780061893850,38.01,73105.9,0.0,-0.96733,6e-05,2.44433]
[1780061898884,37.99,73107.54,0.0,-0.96728,6e-05,2.44728]
[1780061903930,37.98,73103.23,0.0,-0.96757,6e-05,2.42904]
[1780061904936,37.98,73095.48,0.0,-0.96802,6e-05,2.40102]
[1780061905982,37.98,73101.83,0.0,-0.96767,6e-05,2.42302]
[1780061907957,37.97,73102.44,0.0,-0.96765,6e-05,2.42414]
[1780061909976,37.97,73108.81,0.0,-0.9673,6e-05,2.44577]
[1780061910978,37.96,73117.11,0.0,-0.96683,6e-05,2.47503]
[1780061911985,37.96,73129.82,0.0,-0.96616,6e-05,2.51559]
[1780061912991,37.96,73128.68,0.0,-0.96624,6e-05,2.51074]
[1780061917026,37.95,73126.88,0.0,-0.96639,6e-05,2.50154]
[1780061918035,37.94,73133.4,0.0,-0.96601,6e-05,2.52469]
[1780061919034,37.94,73134.38,0.0,-0.96597,6e-05,2.52759]
[1780061923063,37.93,73111.13,0.0,-0.96737,6e-05,2.44063]
[1780061924073,37.93,73107.92,0.0,-0.96756,6e-05,2.42862]
[1780061929106,37.91,73105.21,0.0,-0.96776,6e-05,2.41641]
[1780061934141,37.9,73106.78,0.0,-0.96771,6e-05,2.41949]
[1780061939175,37.89,73104.92,0.0,-0.96786,6e-05,2.41041]
[1780061941190,37.89,73121.23,0.0,-0.96693,6e-05,2.46784]
[1780061942197,37.88,73118.55,0.0,-0.9671,6e-05,2.45761]
[1780061946271,37.87,73107.24,0.0,-0.96778,6e-05,2.41494]
[1780061948240,37.87,73104.86,0.0,-0.96794,6e-05,2.40548]
[1780061949247,37.87,73089.92,0.0,-0.96878,6e-05,2.35242]
[1780061950254,37.87,73084.13,0.0,-0.96911,6e-05,2.33188]
[1780061951265,37.86,73082.74,0.0,-0.9692,5e-05,2.32636]
[1780061955298,37.86,73076.56,0.0,-0.96955,5e-05,2.30399]
[1780061960331,37.85,73075.57,0.0,-0.96963,5e-05,2.29902]
[1780061964356,37.84,73080.94,0.0,-0.96936,5e-05,2.31592]
[1780061969390,37.84,73077.2,0.0,-0.96959,5e-05,2.30132]
[1780061971406,37.83,73084.06,0.0,-0.96929,5e-05,2.31951]
[1780061976483,37.82,73083.13,0.0,-0.96937,5e-05,2.31441]
[1780061978455,37.82,73077.8,0.0,-0.96967,5e-05,2.29533]
[1780061981476,37.82,73085.41,0.0,-0.96927,5e-05,2.32053]
[1780061983506,37.81,73097.24,0.0,-0.96863,6e-05,2.3609]
[1780061985510,37.81,73102.32,0.0,-0.96836,6e-05,2.3778]
[1780061990545,37.8,73100.48,0.0,-0.9685,6e-05,2.36898]
[1780061991552,37.79,73093.05,0.0,-0.96893,6e-05,2.34249]
[1780061992559,37.79,73090.16,0.0,-0.96909,6e-05,2.33202]
[1780061996625,37.79,73098.78,0.0,-0.96864,6e-05,2.36058]
[1780061998604,37.78,73102.06,0.0,-0.96847,6e-05,2.37127]
[1780062003641,37.77,73093.54,0.0,-0.96898,6e-05,2.33913]
[1780062004657,37.77,73087.64,0.0,-0.96931,5e-05,2.31821]
[1780062006695,37.77,73063.76,0.0,-0.97061,5e-05,2.23576]
[1780062008677,37.76,73066.96,0.0,-0.97045,5e-05,2.24633]
[1780062013715,37.76,73068.87,0.0,-0.97037,5e-05,2.25133]
[1780062015729,37.76,73037.21,0.0,-0.97203,5e-05,2.14517]
[1780062016772,37.76,73013.75,0.0,-0.9732,5e-05,2.06922]
[1780062017740,37.75,73013.75,0.0,-0.9732,5e-05,2.06916]
[1780062018756,37.76,73012.36,0.0,-0.97327,5e-05,2.06477]
[1780062020767,37.76,73006.8,0.0,-0.97354,5e-05,2.0472]
[1780062023790,37.76,73004.6,0.0,-0.97364,5e-05,2.04051]
[1780062028829,37.76,72997.79,0.0,-0.97396,5e-05,2.01961]
[1780062029836,37.76,73004.37,0.0,-0.97364,5e-05,2.04049]
[1780062030840,37.76,73020.41,0.0,-0.97285,5e-05,2.09179]
[1780062031846,37.76,73023.75,0.0,-0.97274,5e-05,2.09808]
[1780062034872,37.76,73027.68,0.0,-0.97254,5e-05,2.11083]
[1780062035877,37.76,73032.98,0.0,-0.97228,5e-05,2.12806]
[1780062036925,37.76,73041.05,0.0,-0.97187,5e-05,2.15447]
[1780062038903,37.76,73045.5,0.0,-0.97164,5e-05,2.16902]
[1780062040911,37.76,73049.13,0.0,-0.97146,5e-05,2.18082]
[1780062042926,37.76,73055.33,0.0,-0.97114,5e-05,2.20123]
[1780062044939,37.76,73057.42,0.0,-0.97103,5e-05,2.20792]
[1780062049973,37.75,73061.36,0.0,-0.97084,5e-05,2.22034]
[1780062050982,37.75,73055.5,0.0,-0.97115,5e-05,2.20052]
[1780062051992,37.75,73053.66,0.0,-0.97125,5e-05,2.19424]
[1780062055033,37.75,73028.8,0.0,-0.97252,5e-05,2.11221]
[1780062056031,37.75,73009.06,0.0,-0.9735,5e-05,2.04876]
[1780062057088,37.75,73014.85,0.0,-0.97321,5e-05,2.0674]
[1780062060062,37.75,73020.14,0.0,-0.97295,5e-05,2.0845]
[1780062064077,37.75,73025.68,0.0,-0.97267,5e-05,2.10262]
[1780062069111,37.75,73024.62,0.0,-0.97272,5e-05,2.09935]
[1780062071126,37.75,73029.85,0.0,-0.97246,5e-05,2.11631]
[1780062076160,37.75,73029.7,0.0,-0.97247,5e-05,2.11584]
[1780062081195,37.75,73027.55,0.0,-0.97257,5e-05,2.10887]
[1780062086232,37.75,73027.88,0.0,-0.97256,5e-05,2.10994]
[1780062089253,37.75,73022.56,0.0,-0.97282,5e-05,2.09282]
[1780062093280,37.75,73028.38,0.0,-0.97259,5e-05,2.10715]
[1780062095300,37.75,73011.1,0.0,-0.97344,5e-05,2.05171]
[1780062096301,37.76,73000.52,0.0,-0.97395,5e-05,2.01854]
[1780062101337,37.76,73004.4,0.0,-0.97375,5e-05,2.03147]
[1780062104358,37.76,73013.28,0.0,-0.97331,5e-05,2.05998]
[1780062107444,37.76,73018.83,0.0,-0.97303,5e-05,2.07801]
[1780062111406,37.76,73024.78,0.0,-0.97274,5e-05,2.09742]
[1780062116453,37.77,73010.79,0.0,-0.97342,5e-05,2.0529]
[1780062121489,37.77,73010.36,0.0,-0.97343,5e-05,2.05217]
[1780062126523,37.77,73008.38,0.0,-0.97352,5e-05,2.0465]
[1780062131576,37.77,73008.4,0.0,-0.97351,5e-05,2.04723]
[1780062133581,37.78,73025.11,0.0,-0.97268,5e-05,2.10089]
[1780062138620,37.78,73037.67,0.0,-0.97205,5e-05,2.14191]
[1780062139629,37.78,73037.41,0.0,-0.97206,5e-05,2.14103]
[1780062140637,37.78,73043.44,0.0,-0.97175,5e-05,2.16078]
[1780062142651,37.77,73050.6,0.0,-0.97139,5e-05,2.1843]
[1780062147733,37.77,73056.41,0.0,-0.97109,5e-05,2.20312]
[1780062149701,37.77,73058.54,0.0,-0.97098,5e-05,2.20999]
[1780062150708,37.77,73066.67,0.0,-0.97056,5e-05,2.23718]
[1780062151727,37.77,73071.7,0.0,-0.97035,5e-05,2.24931]
[1780062156771,37.76,73065.96,0.0,-0.97067,5e-05,2.22892]
[1780062157827,37.76,73044.78,0.0,-0.97178,5e-05,2.15813]
[1780062158784,37.76,73044.79,0.0,-0.97178,5e-05,2.15811]
[1780062160796,37.76,73038.06,0.0,-0.97212,5e-05,2.13595]
[1780062165832,37.76,73036.68,0.0,-0.9722,5e-05,2.13135]
[1780062167897,37.76,73045.71,0.0,-0.97174,5e-05,2.16096]
[1780062168853,37.76,73045.71,0.0,-0.97174,5e-05,2.16089]
[1780062173889,37.76,73042.07,0.0,-0.97193,5e-05,2.14857]
[1780062177967,37.76,73051.48,0.0,-0.97145,5e-05,2.17943]
[1780062178924,37.76,73051.48,0.0,-0.97145,5e-05,2.17933]
[1780062180937,37.76,73046.21,0.0,-0.97172,5e-05,2.16169]
[1780062182955,37.76,73047.14,0.0,-0.97168,5e-05,2.16464]
[1780062183987,37.76,73055.96,0.0,-0.97122,5e-05,2.19385]
[1780062184977,37.76,73068.39,0.0,-0.97057,5e-05,2.23547]
[1780062186985,37.76,73094.53,0.0,-0.96916,6e-05,2.3248]
[1780062188053,37.75,73108.1,0.0,-0.96841,6e-05,2.37199]
[1780062188999,37.75,73108.1,0.0,-0.96841,6e-05,2.37157]
[1780062191035,37.75,73103.05,0.0,-0.96871,6e-05,2.35301]
[1780062194044,37.74,73108.61,0.0,-0.96842,6e-05,2.37141]
[1780062196082,37.74,73114.0,0.0,-0.96813,6e-05,2.38965]
[1780062198129,37.74,73123.44,0.0,-0.9676,6e-05,2.42244]
[1780062200103,37.73,73131.23,0.0,-0.96716,6e-05,2.44953]
[1780062201119,37.73,73141.59,0.0,-0.96657,6e-05,2.4866]
[1780062202123,37.73,73140.18,0.0,-0.96666,6e-05,2.48087]
[1780062207158,37.71,73137.89,0.0,-0.96684,6e-05,2.46961]
[1780062208198,37.71,73128.62,0.0,-0.96739,6e-05,2.43553]
[1780062210180,37.71,73126.02,0.0,-0.96756,6e-05,2.4251]
[1780062211187,37.7,73133.63,0.0,-0.96719,6e-05,2.44708]
[1780062212198,37.7,73138.52,0.0,-0.96691,6e-05,2.46424]
[1780062214208,37.7,73133.22,0.0,-0.96724,6e-05,2.44393]
[1780062216221,37.69,73130.98,0.0,-0.96739,6e-05,2.43481]
[1780062218283,37.69,73137.73,0.0,-0.96701,6e-05,2.45816]
[1780062219243,37.68,73137.73,0.0,-0.96703,6e-05,2.45719]
[1780062223271,37.67,73147.72,0.0,-0.96647,6e-05,2.4917]
[1780062228354,37.66,73143.06,0.0,-0.96678,6e-05,2.47233]
[1780062231326,37.66,73133.72,0.0,-0.96735,6e-05,2.43717]
[1780062234348,37.65,73120.13,0.0,-0.96815,6e-05,2.38722]
[1780062235360,37.65,73114.79,0.0,-0.96846,6e-05,2.3679]
[1780062238423,37.64,73108.66,0.0,-0.96882,6e-05,2.34516]
[1780062240388,37.64,73105.57,0.0,-0.96901,6e-05,2.33364]
[1780062245423,37.63,73102.98,0.0,-0.96918,6e-05,2.32297]
[1780062248493,37.63,73111.07,0.0,-0.96874,6e-05,2.35029]
[1780062254487,37.62,73115.68,0.0,-0.96852,6e-05,2.36433]
[1780062256502,37.62,73107.46,0.0,-0.96899,6e-05,2.33472]
[1780062261537,37.61,73108.72,0.0,-0.96895,6e-05,2.3374]
[1780062264557,37.6,73115.49,0.0,-0.96859,6e-05,2.36013]
[1780062269593,37.59,73112.83,0.0,-0.96876,6e-05,2.34893]
[1780062274638,37.59,73112.38,0.0,-0.96888,6e-05,2.3408]
[1780062276666,37.58,73119.71,0.0,-0.96848,6e-05,2.36592]
[1780062277674,37.58,73127.05,0.0,-0.96807,6e-05,2.39157]
[1780062280696,37.58,73136.94,0.0,-0.96752,6e-05,2.42567]
[1780062285728,37.56,73147.53,0.0,-0.96694,6e-05,2.4615]
[1780062290765,37.55,73145.85,0.0,-0.96709,6e-05,2.45264]
[1780062293803,37.54,73136.52,0.0,-0.96765,6e-05,2.41738]
[1780062294796,37.54,73143.19,0.0,-0.96728,6e-05,2.44092]
[1780062297819,37.53,73148.47,0.0,-0.96699,6e-05,2.45842]
[1780062300841,37.53,73157.26,0.0,-0.9665,6e-05,2.48878]
[1780062305882,37.51,73155.18,0.0,-0.96668,6e-05,2.47812]
[1780062306901,37.51,73139.7,0.0,-0.96759,6e-05,2.42138]
[1780062307889,37.51,73130.48,0.0,-0.96813,6e-05,2.38788]
[1780062308935,37.51,73136.19,0.0,-0.96781,6e-05,2.40785]
[1780062311920,37.5,73145.47,0.0,-0.96729,6e-05,2.43982]
[1780062313930,37.5,73139.01,0.0,-0.96769,6e-05,2.41547]
[1780062315947,37.49,73145.49,0.0,-0.96733,6e-05,2.43786]
[1780062316952,37.49,73154.7,0.0,-0.96679,6e-05,2.4708]
[1780062319016,37.48,73132.17,0.0,-0.96812,6e-05,2.38825]
[1780062319983,37.48,73132.37,0.0,-0.96812,6e-05,2.38852]
[1780062325018,37.47,73143.88,0.0,-0.96749,6e-05,2.42761]
[1780062328033,37.46,73149.45,0.0,-0.96719,6e-05,2.44619]
[1780062329102,37.46,73155.18,0.0,-0.96686,6e-05,2.46654]
[1780062332071,37.45,73149.47,0.0,-0.96729,6e-05,2.43917]
[1780062333072,37.45,73133.71,0.0,-0.96821,6e-05,2.38194]
[1780062334081,37.45,73126.94,0.0,-0.9686,6e-05,2.35745]
[1780062335089,37.45,73126.94,0.0,-0.96861,6e-05,2.35709]
[1780062336110,37.45,73138.29,0.0,-0.96796,6e-05,2.39754]
[1780062337105,37.44,73144.46,0.0,-0.96762,6e-05,2.41887]
[1780062342136,37.44,73141.66,0.0,-0.96781,6e-05,2.40689]
[1780062347176,37.43,73138.26,0.0,-0.96804,6e-05,2.3924]
[1780062349243,37.42,73131.62,0.0,-0.96844,6e-05,2.3678]
[1780062351201,37.42,73132.05,0.0,-0.96843,6e-05,2.3681]
[1780062356235,37.41,73134.45,0.0,-0.96833,6e-05,2.37459]
[1780062358249,37.41,73129.34,0.0,-0.96862,6e-05,2.35602]
[1780062360264,37.4,73131.33,0.0,-0.96853,6e-05,2.36194]
[1780062362278,37.4,73140.46,0.0,-0.96801,6e-05,2.39414]
[1780062363287,37.4,73147.39,0.0,-0.96762,6e-05,2.41868]
[1780062364292,37.39,73156.75,0.0,-0.96708,6e-05,2.45222]
[1780062365333,37.39,73171.06,0.0,-0.96625,6e-05,2.50378]
[1780062366342,37.39,73171.06,0.0,-0.96626,6e-05,2.50312]
[1780062367346,37.38,73165.87,0.0,-0.96658,6e-05,2.48335]
[1780062368355,37.38,73168.61,0.0,-0.96642,6e-05,2.49287]
[1780062372382,37.37,73156.0,0.0,-0.96721,6e-05,2.4443]
[1780062373390,37.37,73153.0,0.0,-0.96739,6e-05,2.43288]
[1780062377419,37.36,73158.31,0.0,-0.96711,6e-05,2.45022]
[1780062382455,37.35,73153.61,0.0,-0.96743,6e-05,2.43054]
[1780062387491,37.34,73145.0,0.0,-0.96797,6e-05,2.39705]
[1780062388499,37.34,73140.8,0.0,-0.96822,6e-05,2.38155]
[1780062389531,37.33,73128.3,0.0,-0.96893,6e-05,2.3367]
[1780062391520,37.33,73132.32,0.0,-0.96878,6e-05,2.34538]
[1780062396555,37.32,73130.94,0.0,-0.96888,6e-05,2.33879]
[1780062401590,37.32,73130.73,0.0,-0.96892,6e-05,2.33643]
[1780062406630,37.31,73132.86,0.0,-0.96883,6e-05,2.34237]
[1780062409674,37.3,73140.63,0.0,-0.9684,6e-05,2.36901]
[1780062412667,37.3,73141.46,0.0,-0.96837,6e-05,2.3709]
[1780062417702,37.29,73137.7,0.0,-0.96862,6e-05,2.3557]
[1780062422745,37.28,73132.91,0.0,-0.96891,6e-05,2.33701]
[1780062426768,37.28,73138.47,0.0,-0.96863,6e-05,2.35512]
[1780062431805,37.27,73137.55,0.0,-0.9687,6e-05,2.35051]
[1780062432811,37.27,73143.27,0.0,-0.96839,6e-05,2.37019]
[1780062433821,37.26,73151.12,0.0,-0.96794,6e-05,2.39795]
[1780062435828,37.26,73167.71,0.0,-0.96698,6e-05,2.45733]
[1780062438850,37.26,73176.02,0.0,-0.96651,6e-05,2.48689]
[1780062439888,37.25,73188.06,0.0,-0.9658,6e-05,2.53049]
[1780062442937,37.25,73195.33,0.0,-0.96537,6e-05,2.55655]
[1780062444932,37.24,73202.23,0.0,-0.96498,6e-05,2.58063]
[1780062447959,37.23,73206.42,0.0,-0.96475,6e-05,2.59436]
[1780062452995,37.21,73205.09,0.0,-0.96497,6e-05,2.58037]
[1780062458035,37.19,73208.16,0.0,-0.96484,6e-05,2.58831]
[1780062461062,37.19,73214.49,0.0,-0.96446,6e-05,2.61098]
[1780062462067,37.18,73223.52,0.0,-0.9639,6e-05,2.64493]
[1780062463066,37.18,73222.98,0.0,-0.96395,6e-05,2.64198]
[1780062468103,37.16,73237.83,0.0,-0.96308,7e-05,2.69504]
[1780062471134,37.15,73229.5,0.0,-0.96366,6e-05,2.66003]
[1780062472148,37.15,73224.34,0.0,-0.964,6e-05,2.63918]
[1780062473146,37.14,73218.89,0.0,-0.96436,6e-05,2.61735]
[1780062474154,37.14,73211.03,0.0,-0.96487,6e-05,2.5865]
[1780062477174,37.13,73205.62,0.0,-0.96524,6e-05,2.56374]
[1780062479188,37.12,73198.21,0.0,-0.96572,6e-05,2.53438]
[1780062482210,37.11,73189.14,0.0,-0.96631,6e-05,2.49848]
[1780062483217,37.11,73171.26,0.0,-0.96738,6e-05,2.432]
[1780062487244,37.1,73161.6,0.0,-0.96798,6e-05,2.39501]
[1780062492279,37.09,73160.98,0.0,-0.96805,6e-05,2.39068]
[1780062497318,37.08,73166.98,0.0,-0.96773,6e-05,2.41028]
[1780062500339,37.08,73174.26,0.0,-0.96733,6e-05,2.43542]
[1780062505377,37.07,73172.59,0.0,-0.96746,6e-05,2.42687]
[1780062510411,37.06,73174.62,0.0,-0.96738,6e-05,2.43192]
[1780062512446,37.05,73184.39,0.0,-0.96688,6e-05,2.46191]
[1780062513435,37.05,73167.38,0.0,-0.96789,6e-05,2.39922]
[1780062514440,37.05,73154.86,0.0,-0.96862,6e-05,2.35378]
[1780062515472,37.05,73155.04,0.0,-0.96862,6e-05,2.35408]
[1780062518478,37.04,73162.89,0.0,-0.96818,6e-05,2.38122]
[1780062522505,37.04,73170.39,0.0,-0.96777,6e-05,2.40681]
[1780062527556,37.03,73168.43,0.0,-0.96791,6e-05,2.39804]
[1780062528570,37.03,73162.76,0.0,-0.96825,6e-05,2.37712]
[1780062529570,37.02,73161.8,0.0,-0.96832,6e-05,2.37288]
[1780062533598,37.02,73168.46,0.0,-0.96795,6e-05,2.39545]
[1780062538633,37.01,73167.15,0.0,-0.96806,6e-05,2.38873]
[1780062543669,37.0,73166.16,0.0,-0.96815,6e-05,2.38325]
[1780062547698,36.99,73157.4,0.0,-0.96868,6e-05,2.35027]
[1780062548706,36.99,73155.9,0.0,-0.96877,6e-05,2.34459]
[1780062552737,36.99,73147.24,0.0,-0.96928,6e-05,2.31262]
[1780062553744,36.98,73141.08,0.0,-0.96963,6e-05,2.29063]
[1780062554751,36.98,73139.72,0.0,-0.96971,6e-05,2.28564]
[1780062558792,36.98,73128.9,0.0,-0.97032,5e-05,2.24708]
[1780062559792,36.98,73129.1,0.0,-0.97031,5e-05,2.24762]
[1780062560805,36.98,73119.07,0.0,-0.97086,5e-05,2.21286]
[1780062561805,36.98,73114.17,0.0,-0.97112,5e-05,2.19601]
[1780062564824,36.98,73105.29,0.0,-0.9716,5e-05,2.16565]
[1780062565832,36.98,73105.34,0.0,-0.97159,5e-05,2.16581]
[1780062570883,36.98,73102.32,0.0,-0.97175,5e-05,2.15558]
[1780062571879,36.98,73111.6,0.0,-0.97132,5e-05,2.18235]
[1780062572885,36.98,73116.56,0.0,-0.97106,5e-05,2.19921]
[1780062574897,36.98,73119.31,0.0,-0.97091,5e-05,2.20847]
[1780062578924,36.97,73112.08,0.0,-0.9713,5e-05,2.18346]
[1780062579932,36.97,73110.33,0.0,-0.9714,5e-05,2.17747]
[1780062583961,36.97,73117.61,0.0,-0.97101,5e-05,2.20211]
[1780062588996,36.97,73120.77,0.0,-0.97085,5e-05,2.21256]
[1780062591009,36.97,73123.5,0.0,-0.9707,5e-05,2.22173]
[1780062592017,36.97,73115.8,0.0,-0.97112,5e-05,2.19522]
[1780062593025,36.97,73113.02,0.0,-0.97127,5e-05,2.18568]
[1780062597053,36.97,73109.33,0.0,-0.97147,5e-05,2.17296]
[1780062602106,36.97,73111.55,0.0,-0.97135,5e-05,2.18027]
[1780062604111,36.97,73098.82,0.0,-0.97202,5e-05,2.13728]
[1780062605117,36.97,73104.53,0.0,-0.97172,5e-05,2.15649]
[1780062606124,36.97,73112.86,0.0,-0.97128,5e-05,2.1847]
[1780062607132,36.97,73118.43,0.0,-0.97099,5e-05,2.20366]
[1780062608138,36.97,73117.24,0.0,-0.97105,5e-05,2.19951]
[1780062613174,36.97,73116.97,0.0,-0.97107,5e-05,2.19823]
[1780062618208,36.96,73118.56,0.0,-0.97099,5e-05,2.2033]
[1780062623244,36.96,73114.71,0.0,-0.9712,5e-05,2.18975]
[1780062624250,36.96,73107.24,0.0,-0.9716,5e-05,2.16433]
[1780062625260,36.96,73106.53,0.0,-0.97164,5e-05,2.16192]
[1780062630292,36.96,73108.22,0.0,-0.97155,5e-05,2.16756]
[1780062634325,36.96,73113.15,0.0,-0.97135,5e-05,2.17952]
[1780062637341,36.96,73107.38,0.0,-0.97166,5e-05,2.15986]
[1780062642378,36.96,73106.22,0.0,-0.97172,5e-05,2.15594]
[1780062647413,36.96,73103.02,0.0,-0.97189,5e-05,2.14511]
[1780062649436,36.96,73088.97,0.0,-0.97261,5e-05,2.09841]
[1780062651445,36.96,73095.03,0.0,-0.9723,5e-05,2.11866]
[1780062655493,36.96,73102.61,0.0,-0.9719,5e-05,2.14416]
[1780062659509,36.96,73095.88,0.0,-0.97225,5e-05,2.12174]
[1780062661525,36.96,73112.04,0.0,-0.9714,5e-05,2.17616]
[1780062662534,36.96,73112.04,0.0,-0.9714,5e-05,2.17612]
[1780062667574,36.96,73113.13,0.0,-0.97135,5e-05,2.17959]
[1780062668579,36.96,73108.04,0.0,-0.97162,5e-05,2.16232]
[1780062669584,36.96,73101.67,0.0,-0.97195,5e-05,2.14088]
[1780062670589,36.96,73095.1,0.0,-0.97229,5e-05,2.11897]
[1780062673616,36.96,73090.06,0.0,-0.97255,5e-05,2.10246]
[1780062676630,36.96,73083.89,0.0,-0.97286,5e-05,2.08239]
[1780062681676,36.97,73068.83,0.0,-0.97361,5e-05,2.03388]
[1780062683686,36.97,73066.23,0.0,-0.97374,5e-05,2.0258]
[1780062684697,36.97,73060.22,0.0,-0.97403,5e-05,2.00671]
[1780062685702,36.97,73049.98,0.0,-0.97452,5e-05,1.97437]
[1780062686710,36.97,73047.46,0.0,-0.97464,5e-05,1.9667]
[1780062690743,36.98,73039.92,0.0,-0.97498,5e-05,1.94425]
[1780062691767,36.98,73048.83,0.0,-0.9746,5e-05,1.9682]
[1780062693757,36.98,73049.47,0.0,-0.97456,5e-05,1.97086]
[1780062698791,36.99,73050.26,0.0,-0.9745,5e-05,1.97482]
[1780062703838,37.0,73042.81,0.0,-0.97484,5e-05,1.95282]
[1780062704838,37.0,73012.97,0.0,-0.97623,5e-05,1.86122]
[1780062705845,37.0,73016.37,0.0,-0.97606,5e-05,1.872]
[1780062708866,37.01,73010.56,0.0,-0.97631,5e-05,1.8558]
[1780062710882,37.02,73006.44,0.0,-0.97647,5e-05,1.84486]
[1780062715925,37.03,73005.82,0.0,-0.97647,5e-05,1.84499]
[1780062717942,37.03,73001.4,0.0,-0.97665,4e-05,1.83277]
[1780062722968,37.04,73000.93,0.0,-0.97663,4e-05,1.83399]
[1780062723976,37.05,72989.63,0.0,-0.97713,4e-05,1.80096]
[1780062725017,37.05,72989.12,0.0,-0.97714,4e-05,1.80003]
[1780062727023,37.06,72983.09,0.0,-0.97739,4e-05,1.78348]
[1780062728030,37.06,72995.83,0.0,-0.97682,4e-05,1.82167]
[1780062729037,37.06,73010.66,0.0,-0.97613,5e-05,1.86719]
[1780062734071,37.08,73022.4,0.0,-0.97556,5e-05,1.90528]
[1780062735079,37.08,73030.15,0.0,-0.9752,5e-05,1.9292]
[1780062736085,37.08,73041.57,0.0,-0.97464,5e-05,1.96555]
[1780062741120,37.09,73038.29,0.0,-0.97478,5e-05,1.9568]
[1780062746154,37.09,73033.74,0.0,-0.97497,5e-05,1.94417]
[1780062747166,37.1,73028.22,0.0,-0.97522,5e-05,1.92736]
[1780062752214,37.1,73030.25,0.0,-0.97515,5e-05,1.93111]
[1780062754213,37.11,73030.31,0.0,-0.97514,5e-05,1.93197]
[1780062759246,37.12,73026.87,0.0,-0.97528,5e-05,1.92298]
[1780062762285,37.12,73018.97,0.0,-0.97563,5e-05,1.89971]
[1780062763274,37.12,73018.94,0.0,-0.97562,5e-05,1.89999]
[1780062764281,37.13,73028.26,0.0,-0.97518,5e-05,1.92903]
[1780062765292,37.13,73034.31,0.0,-0.97489,5e-05,1.94813]
[1780062770324,37.13,73037.39,0.0,-0.97472,5e-05,1.95915]
[1780062775359,37.14,73034.49,0.0,-0.97484,5e-05,1.95145]
[1780062779388,37.15,73026.83,0.0,-0.97519,5e-05,1.92876]
[1780062782431,37.15,73018.53,0.0,-0.97556,5e-05,1.90414]
[1780062784422,37.15,73013.29,0.0,-0.97579,5e-05,1.88885]
[1780062788460,37.16,73003.22,0.0,-0.97623,5e-05,1.85993]
[1780062789468,37.16,72998.51,0.0,-0.97644,5e-05,1.84624]
[1780062792513,37.17,72992.7,0.0,-0.97667,4e-05,1.83031]
[1780062797524,37.18,72993.51,0.0,-0.9766,4e-05,1.83515]
[1780062799542,37.19,72974.56,0.0,-0.97742,4e-05,1.78035]
[1780062801555,37.2,72967.91,0.0,-0.97769,4e-05,1.76224]
[1780062806591,37.21,72970.61,0.0,-0.97753,4e-05,1.77303]
[1780062810622,37.22,72960.37,0.0,-0.97794,4e-05,1.7458]
[1780062815656,37.24,72953.1,0.0,-0.97824,4e-05,1.72413]
[1780062819684,37.25,72959.29,0.0,-0.97794,4e-05,1.7444]
[1780062822732,37.26,72975.33,0.0,-0.97722,4e-05,1.79271]
[1780062823713,37.27,72974.88,0.0,-0.97723,4e-05,1.79196]
[1780062828748,37.28,72975.33,0.0,-0.97717,4e-05,1.79608]
[1780062833790,37.29,72974.79,0.0,-0.97715,4e-05,1.7973]
[1780062834797,37.3,72983.14,0.0,-0.97678,4e-05,1.82239]
[1780062836811,37.3,72993.06,0.0,-0.97632,5e-05,1.85288]
[1780062841848,37.31,72996.57,0.0,-0.97613,5e-05,1.86568]
[1780062842891,37.32,73002.85,0.0,-0.97583,5e-05,1.8851]
[1780062844873,37.32,73010.18,0.0,-0.97548,5e-05,1.90829]
[1780062845881,37.32,73008.03,0.0,-0.97557,5e-05,1.90211]
[1780062848902,37.33,73014.49,0.0,-0.97526,5e-05,1.92309]
[1780062851927,37.33,73006.48,0.0,-0.97561,5e-05,1.89971]
[1780062856961,37.34,73002.97,0.0,-0.97574,5e-05,1.89098]
[1780062857972,37.35,73002.04,0.0,-0.97578,5e-05,1.88858]
[1780062863027,37.36,72992.04,0.0,-0.9762,5e-05,1.86052]
[1780062864016,37.36,72986.39,0.0,-0.97645,4e-05,1.8441]
[1780062866022,37.36,72983.98,0.0,-0.97654,4e-05,1.83789]
[1780062871060,37.38,72985.17,0.0,-0.9765,4e-05,1.8397]
[1780062873098,37.38,72994.45,0.0,-0.97607,5e-05,1.86844]
[1780062874080,37.38,72994.19,0.0,-0.97607,5e-05,1.86812]
[1780062876096,37.39,73002.42,0.0,-0.97568,5e-05,1.89391]
[1780062877106,37.39,73005.66,0.0,-0.97553,5e-05,1.90419]
[1780062882136,37.4,73009.45,0.0,-0.97532,5e-05,1.91777]
[1780062887172,37.41,73009.17,0.0,-0.9753,5e-05,1.9192]
[1780062890192,37.42,73016.17,0.0,-0.97496,5e-05,1.94148]
[1780062893243,37.42,73010.28,0.0,-0.97521,5e-05,1.92476]
[1780062897242,37.43,73016.16,0.0,-0.97492,5e-05,1.94431]
[1780062902286,37.44,73016.54,0.0,-0.97488,5e-05,1.94682]
[1780062903377,37.44,73022.14,0.0,-0.97461,5e-05,1.96421]
[1780062905327,37.44,73020.56,0.0,-0.97468,5e-05,1.95994]
[1780062910362,37.45,73022.35,0.0,-0.97457,5e-05,1.96702]
[1780062913525,37.45,73035.19,0.0,-0.97394,5e-05,2.0082]
[1780062915398,37.45,73048.97,0.0,-0.97325,5e-05,2.05265]
[1780062916405,37.45,73050.18,0.0,-0.97319,5e-05,2.05668]
[1780062921439,37.46,73052.9,0.0,-0.97304,5e-05,2.06609]
[1780062924459,37.46,73046.73,0.0,-0.97335,5e-05,2.04659]
[1780062926473,37.46,73040.7,0.0,-0.97364,5e-05,2.02761]
[1780062929494,37.46,73046.8,0.0,-0.97333,5e-05,2.04767]
[1780062930501,37.46,73050.19,0.0,-0.97316,5e-05,2.05872]
[1780062935536,37.47,73050.35,0.0,-0.97319,5e-05,2.05539]
[1780062938557,37.47,73056.3,0.0,-0.97289,5e-05,2.07501]
[1780062940571,37.47,73058.39,0.0,-0.97278,5e-05,2.08199]
[1780062945607,37.47,73060.05,0.0,-0.97269,5e-05,2.08787]
[1780062946614,37.47,73061.53,0.0,-0.97261,5e-05,2.09277]
[1780062950647,37.47,73044.5,0.0,-0.97346,5e-05,2.03805]
[1780062951651,37.48,73041.8,0.0,-0.97359,5e-05,2.02959]
[1780062956686,37.48,73038.89,0.0,-0.97372,5e-05,2.02122]
[1780062960715,37.48,73044.91,0.0,-0.97341,5e-05,2.04118]
[1780062961723,37.48,73045.91,0.0,-0.97336,5e-05,2.04454]
[1780062962756,37.48,73054.35,0.0,-0.97294,5e-05,2.07188]
[1780062963896,37.49,73057.05,0.0,-0.9728,5e-05,2.08073]
[1780062969778,37.49,73055.43,0.0,-0.97287,5e-05,2.076]
[1780062970787,37.49,73066.13,0.0,-0.97233,5e-05,2.11099]
[1780062971793,37.49,73066.53,0.0,-0.97231,5e-05,2.11234]
[1780062973968,37.49,73077.49,0.0,-0.97174,5e-05,2.14859]
[1780062977849,37.49,73079.92,0.0,-0.97162,5e-05,2.15658]
[1780062979860,37.49,73086.62,0.0,-0.97127,5e-05,2.17888]
[1780062981874,37.49,73093.6,0.0,-0.9709,5e-05,2.20224]
[1780062982881,37.49,73094.31,0.0,-0.97086,5e-05,2.20452]
[1780062987917,37.48,73092.58,0.0,-0.97097,5e-05,2.19809]
[1780062989931,37.48,73087.44,0.0,-0.97124,5e-05,2.18054]
[1780062991945,37.48,73086.01,0.0,-0.97138,5e-05,2.17088]
[1780062992954,37.48,73094.33,0.0,-0.97094,5e-05,2.19879]
[1780062994978,37.48,73098.42,0.0,-0.97072,5e-05,2.21245]
[1780062995978,37.48,73091.93,0.0,-0.97107,5e-05,2.19034]
[1780062997990,37.48,73083.64,0.0,-0.97151,5e-05,2.1622]
[1780063003026,37.48,73084.1,0.0,-0.97149,5e-05,2.16346]
[1780063006046,37.48,73073.93,0.0,-0.97203,5e-05,2.12951]
[1780063007056,37.48,73073.87,0.0,-0.97203,5e-05,2.12931]
[1780063012133,37.48,73081.02,0.0,-0.97166,5e-05,2.15296]
[1780063016164,37.47,73079.48,0.0,-0.97174,5e-05,2.14766]
[1780063021197,37.47,73077.65,0.0,-0.97184,5e-05,2.14143]
[1780063024345,37.47,73094.99,0.0,-0.97093,5e-05,2.19939]
[1780063026232,37.47,73100.71,0.0,-0.97063,5e-05,2.21862]
[1780063027243,37.47,73101.16,0.0,-0.9706,5e-05,2.22]
[1780063030259,37.47,73081.26,0.0,-0.97167,5e-05,2.15257]
[1780063031266,37.47,73073.58,0.0,-0.97207,5e-05,2.12706]
[1780063032273,37.47,73074.39,0.0,-0.97202,5e-05,2.12973]
[1780063037309,37.47,73076.65,0.0,-0.97191,5e-05,2.13718]
[1780063042346,37.47,73075.9,0.0,-0.97195,5e-05,2.1346]
[1780063044486,37.47,73093.65,0.0,-0.97102,5e-05,2.19391]
[1780063046377,37.47,73096.29,0.0,-0.97088,5e-05,2.20269]
[1780063051412,37.47,73099.74,0.0,-0.97076,5e-05,2.20905]
[1780063056448,37.46,73098.3,0.0,-0.97085,5e-05,2.20345]
[1780063061482,37.46,73095.78,0.0,-0.971,5e-05,2.19426]
[1780063064627,37.46,73107.81,0.0,-0.97035,5e-05,2.23481]
[1780063065511,37.46,73107.81,0.0,-0.97036,5e-05,2.23465]
[1780063070545,37.45,73108.63,0.0,-0.97033,5e-05,2.23651]
[1780063073567,37.45,73125.03,0.0,-0.96944,6e-05,2.29259]
[1780063074697,37.45,73126.41,0.0,-0.96936,6e-05,2.29712]
[1780063080616,37.44,73126.35,0.0,-0.9694,6e-05,2.29519]
[1780063082628,37.44,73119.28,0.0,-0.9698,6e-05,2.27008]
[1780063085650,37.43,73115.05,0.0,-0.97004,5e-05,2.25479]
[1780063090688,37.43,73112.54,0.0,-0.97019,5e-05,2.24508]
[1780063095737,37.42,73106.28,0.0,-0.97055,5e-05,2.22264]
[1780063097751,37.42,73097.24,0.0,-0.97104,5e-05,2.1916]
[1780063098759,37.42,73096.61,0.0,-0.97107,5e-05,2.18934]
[1780063103794,37.42,73094.42,0.0,-0.9712,5e-05,2.18137]
[1780063108830,37.42,73092.37,0.0,-0.97132,5e-05,2.17395]
[1780063113863,37.41,73091.99,0.0,-0.9714,5e-05,2.16753]
[1780063117894,37.41,73086.41,0.0,-0.9717,5e-05,2.14853]
[1780063118901,37.41,73083.59,0.0,-0.97185,5e-05,2.1391]
[1780063120915,37.41,73089.69,0.0,-0.97153,5e-05,2.15934]
[1780063125951,37.41,73090.21,0.0,-0.97151,5e-05,2.16074]
[1780063130983,37.41,73091.41,0.0,-0.97145,5e-05,2.1644]
[1780063136025,37.41,73088.89,0.0,-0.97159,5e-05,2.15561]
[1780063141054,37.41,73089.94,0.0,-0.97154,5e-05,2.15884]
[1780063144075,37.41,73084.63,0.0,-0.97182,5e-05,2.14099]
[1780063147096,37.41,73084.85,0.0,-0.97181,5e-05,2.14168]
[1780063152137,37.41,73087.78,0.0,-0.97166,5e-05,2.15139]
[1780063157169,37.4,73085.83,0.0,-0.97176,5e-05,2.14486]
[1780063158177,37.41,73080.69,0.0,-0.97203,5e-05,2.12781]
[1780063159183,37.41,73080.02,0.0,-0.97206,5e-05,2.12562]
[1780063163212,37.41,73075.01,0.0,-0.97232,5e-05,2.10926]
[1780063165343,37.41,73063.68,0.0,-0.97289,5e-05,2.07234]
[1780063167244,37.41,73060.87,0.0,-0.97303,5e-05,2.06341]
[1780063169259,37.41,73050.57,0.0,-0.97354,5e-05,2.03039]
[1780063170265,37.41,73038.5,0.0,-0.97413,5e-05,1.99235]
[1780063171272,37.41,73037.4,0.0,-0.97423,5e-05,1.98467]
[1780063174294,37.41,73032.33,0.0,-0.97446,5e-05,1.9695]
[1780063179330,37.42,73031.63,0.0,-0.97448,5e-05,1.96868]
[1780063184366,37.43,73029.99,0.0,-0.97453,5e-05,1.96496]
[1780063189400,37.43,73029.13,0.0,-0.97455,5e-05,1.9637]
[1780063194434,37.44,73028.66,0.0,-0.97455,5e-05,1.96363]
[1780063199470,37.45,73028.6,0.0,-0.97453,5e-05,1.96488]
[1780063200694,37.45,73041.65,0.0,-0.9739,5e-05,2.00591]
[1780063202509,37.45,73052.74,0.0,-0.97335,5e-05,2.04193]
[1780063205708,37.45,73062.93,0.0,-0.97283,5e-05,2.0751]
[1780063206528,37.45,73062.93,0.0,-0.97283,5e-05,2.07533]
[1780063208542,37.46,73043.62,0.0,-0.97379,5e-05,2.01358]
[1780063213577,37.46,73036.62,0.0,-0.97411,5e-05,1.99242]
[1780063218611,37.47,73038.85,0.0,-0.97399,5e-05,2.00053]
[1780063223645,37.47,73039.37,0.0,-0.97394,5e-05,2.00324]
[1780063224654,37.47,73046.68,0.0,-0.97358,5e-05,2.02665]
[1780063227679,37.47,73068.87,0.0,-0.97246,5e-05,2.09876]
[1780063232715,37.48,73074.45,0.0,-0.97223,5e-05,2.11278]
[1780063237749,37.48,73073.23,0.0,-0.97229,5e-05,2.10904]
[1780063240772,37.48,73078.69,0.0,-0.972,5e-05,2.12715]
[1780063241781,37.48,73084.68,0.0,-0.97169,5e-05,2.147]
[1780063246815,37.48,73088.72,0.0,-0.97148,5e-05,2.16037]
[1780063248828,37.48,73096.21,0.0,-0.97109,5e-05,2.18538]
[1780063253868,37.47,73094.53,0.0,-0.97118,5e-05,2.17935]
[1780063258900,37.47,73084.65,0.0,-0.97171,5e-05,2.14606]
[1780063259911,37.47,73074.55,0.0,-0.97223,5e-05,2.1127]
[1780063260922,37.47,73068.78,0.0,-0.97252,5e-05,2.09386]
[1780063261926,37.47,73060.8,0.0,-0.97293,5e-05,2.06802]
[1780063263951,37.48,73049.7,0.0,-0.97348,5e-05,2.03259]
[1780063266969,37.48,73043.96,0.0,-0.97375,5e-05,2.01485]
[1780063268978,37.48,73030.2,0.0,-0.97441,5e-05,1.97188]
[1780063269983,37.48,73027.69,0.0,-0.97453,5e-05,1.96431]
[1780063273004,37.49,73025.67,0.0,-0.97461,5e-05,1.95888]
[1780063278038,37.49,73018.71,0.0,-0.97492,5e-05,1.9388]
[1780063279045,37.5,73021.99,0.0,-0.97476,5e-05,1.94928]
[1780063281074,37.5,73031.69,0.0,-0.97429,5e-05,1.97984]
[1780063283116,37.5,73033.99,0.0,-0.97417,5e-05,1.9879]
[1780063285099,37.5,73027.73,0.0,-0.97446,5e-05,1.9688]
[1780063286316,37.51,73027.25,0.0,-0.97448,5e-05,1.9676]
[1780063292149,37.51,73020.4,0.0,-0.97483,5e-05,1.94368]
[1780063293157,37.52,73018.3,0.0,-0.97493,5e-05,1.93752]
[1780063298189,37.52,73014.31,0.0,-0.97509,5e-05,1.92693]
[1780063303232,37.53,73015.7,0.0,-0.975,5e-05,1.93294]
[1780063308266,37.54,73011.7,0.0,-0.97516,5e-05,1.9223]
[1780063313335,37.55,73010.18,0.0,-0.9752,5e-05,1.91934]
[1780063318346,37.56,73008.77,0.0,-0.97524,5e-05,1.91674]
[1780063321367,37.56,73002.14,0.0,-0.97553,5e-05,1.89753]
[1780063322380,37.57,73002.08,0.0,-0.97553,5e-05,1.89769]
[1780063327409,37.58,73002.03,0.0,-0.9755,5e-05,1.89969]
[1780063332444,37.58,72999.24,0.0,-0.9756,5e-05,1.89301]
[1780063337480,37.59,72998.76,0.0,-0.9756,5e-05,1.89336]
[1780063342514,37.6,73003.11,0.0,-0.97537,5e-05,1.90833]
[1780063344530,37.61,73008.54,0.0,-0.97511,5e-05,1.92554]
[1780063349565,37.61,73009.7,0.0,-0.97503,5e-05,1.93057]
[1780063351585,37.62,73025.82,0.0,-0.97431,5e-05,1.97638]
[1780063352587,37.62,73036.04,0.0,-0.97381,5e-05,2.00889]
[1780063356807,37.62,73041.77,0.0,-0.97352,5e-05,2.02769]
[1780063359638,37.62,73046.51,0.0,-0.97328,5e-05,2.04325]
[1780063363667,37.62,73052.56,0.0,-0.97297,5e-05,2.06316]
[1780063366876,37.63,73061.14,0.0,-0.97253,5e-05,2.09119]
[1780063372730,37.63,73060.7,0.0,-0.97255,5e-05,2.09009]
[1780063373739,37.63,73067.67,0.0,-0.97219,5e-05,2.11286]
[1780063378773,37.63,73069.93,0.0,-0.97208,5e-05,2.12026]
[1780063381797,37.63,73064.93,0.0,-0.97233,5e-05,2.10386]
[1780063387019,37.63,73065.35,0.0,-0.97231,5e-05,2.1053]
[1780063388842,37.63,73076.57,0.0,-0.97173,5e-05,2.14219]
[1780063390858,37.63,73082.19,0.0,-0.97144,5e-05,2.16071]
[1780063395893,37.62,73080.07,0.0,-0.97156,5e-05,2.15329]
[1780063397089,37.62,73071.12,0.0,-0.97202,5e-05,2.12369]
[1780063402942,37.62,73067.85,0.0,-0.97219,5e-05,2.11294]
[1780063407977,37.63,73061.52,0.0,-0.97251,5e-05,2.09232]
[1780063413012,37.63,73053.83,0.0,-0.97296,5e-05,2.06303]
[1780063414019,37.63,73042.45,0.0,-0.97352,5e-05,2.02672]
[1780063419079,37.63,73040.72,0.0,-0.9736,5e-05,2.02193]
[1780063420085,37.63,73034.08,0.0,-0.97392,5e-05,2.00111]
[1780063423116,37.63,73028.61,0.0,-0.97417,5e-05,1.98452]
[1780063428142,37.64,73028.91,0.0,-0.97414,5e-05,1.98662]
[1780063430155,37.64,73023.39,0.0,-0.9744,5e-05,1.96988]
[1780063433177,37.65,73017.74,0.0,-0.97466,5e-05,1.95314]
[1780063436199,37.65,73012.4,0.0,-0.97489,5e-05,1.93755]
[1780063439219,37.66,73017.79,0.0,-0.97463,5e-05,1.95508]
[1780063440226,37.66,73019.84,0.0,-0.97452,5e-05,1.9617]
[1780063445262,37.66,73020.16,0.0,-0.97449,5e-05,1.96397]
[1780063447447,37.67,73033.82,0.0,-0.97382,5e-05,2.00725]
[1780063448288,37.67,73033.94,0.0,-0.97381,5e-05,2.00784]
[1780063449292,37.67,73040.4,0.0,-0.97349,5e-05,2.02849]
[1780063450301,37.67,73041.94,0.0,-0.97341,5e-05,2.03354]
[1780063454328,37.67,73048.82,0.0,-0.97306,5e-05,2.0561]
[1780063455338,37.67,73050.46,0.0,-0.97298,5e-05,2.06148]
[1780063460371,37.67,73053.96,0.0,-0.9728,5e-05,2.07318]
[1780063465407,37.68,73060.9,0.0,-0.97244,5e-05,2.09604]
[1780063466416,37.68,73066.16,0.0,-0.97217,5e-05,2.11324]
[1780063467588,37.68,73065.14,0.0,-0.97222,5e-05,2.10988]
[1780063473463,37.68,73058.14,0.0,-0.97264,5e-05,2.08249]
[1780063475476,37.68,73051.47,0.0,-0.97297,5e-05,2.06102]
[1780063480512,37.68,73050.93,0.0,-0.97299,5e-05,2.0596]
[1780063482527,37.68,73044.32,0.0,-0.97332,5e-05,2.03854]
[1780063483533,37.68,73050.29,0.0,-0.97302,5e-05,2.05777]
[1780063484538,37.68,73050.78,0.0,-0.973,5e-05,2.05941]
[1780063486561,37.68,73056.93,0.0,-0.97269,5e-05,2.07937]
[1780063491588,37.68,73055.41,0.0,-0.97276,5e-05,2.07457]
[1780063496622,37.68,73055.34,0.0,-0.97276,5e-05,2.07446]
[1780063501658,37.68,73055.55,0.0,-0.97275,5e-05,2.07524]
[1780063506726,37.68,73057.95,0.0,-0.97263,5e-05,2.08309]
[1780063511758,37.68,73054.14,0.0,-0.97282,5e-05,2.07082]
[1780063515786,37.68,73047.75,0.0,-0.97314,5e-05,2.05036]
[1780063520840,37.68,73045.95,0.0,-0.97322,5e-05,2.04491]
[1780063521834,37.68,73032.2,0.0,-0.9739,5e-05,2.00141]
[1780063522838,37.68,73025.44,0.0,-0.97422,5e-05,1.98038]
[1780063526868,37.69,73033.58,0.0,-0.97382,5e-05,2.00658]
[1780063531900,37.69,73038.23,0.0,-0.97363,5e-05,2.01747]
[1780063536936,37.69,73039.85,0.0,-0.97355,5e-05,2.02323]
[1780063541970,37.7,73036.47,0.0,-0.9737,5e-05,2.01316]
[1780063547005,37.7,73036.38,0.0,-0.97369,5e-05,2.01357]
[1780063550029,37.7,73029.04,0.0,-0.97405,5e-05,1.9909]
[1780063552054,37.71,73019.52,0.0,-0.9745,5e-05,1.96163]
[1780063554056,37.71,73002.26,0.0,-0.9753,5e-05,1.90915]
[1780063555062,37.71,72995.17,0.0,-0.97562,5e-05,1.88803]
[1780063560102,37.72,72977.28,0.0,-0.97641,4e-05,1.83646]
[1780063564134,37.73,72987.98,0.0,-0.9759,5e-05,1.86999]
[1780063568297,37.74,72982.72,0.0,-0.97611,5e-05,1.85584]
[1780063571182,37.74,72977.64,0.0,-0.97632,4e-05,1.84201]
[1780063576215,37.75,72974.92,0.0,-0.97641,4e-05,1.8362]
[1780063579242,37.76,72970.78,0.0,-0.97657,4e-05,1.82541]
[1780063581257,37.77,72961.74,0.0,-0.97696,4e-05,1.79998]
[1780063584285,37.77,72955.27,0.0,-0.97721,4e-05,1.78285]
[1780063586300,37.78,72946.22,0.0,-0.97759,4e-05,1.75798]
[1780063591332,37.8,72946.0,0.0,-0.9776,4e-05,1.75609]
[1780063596368,37.81,72945.48,0.0,-0.97758,4e-05,1.75748]
[1780063600394,37.82,72940.09,0.0,-0.97778,4e-05,1.74448]
[1780063602410,37.83,72935.84,0.0,-0.97794,4e-05,1.73366]
[1780063606443,37.84,72929.51,0.0,-0.97817,4e-05,1.71834]
[1780063608451,37.85,72914.75,0.0,-0.97876,4e-05,1.6786]
[1780063609461,37.85,72913.76,0.0,-0.97879,4e-05,1.67658]
[1780063612481,37.9,72922.52,0.0,-0.9783,4e-05,1.70917]
[1780063613488,37.93,72926.4,0.0,-0.97804,4e-05,1.72656]
[1780063618664,37.95,72933.77,0.0,-0.97768,4e-05,1.75051]
[1780063622557,37.96,72922.44,0.0,-0.97812,4e-05,1.72103]
[1780063623559,37.97,72931.81,0.0,-0.97772,4e-05,1.74806]
[1780063624566,37.97,72935.85,0.0,-0.97754,4e-05,1.76014]
[1780063626582,37.98,72920.4,0.0,-0.97817,4e-05,1.71779]
[1780063627586,37.98,72910.66,0.0,-0.97857,4e-05,1.6914]
[1780063628741,37.98,72900.11,0.0,-0.97898,4e-05,1.66315]
[1780063629601,37.99,72899.78,0.0,-0.97899,4e-05,1.66297]
[1780063634641,38.01,72909.96,0.0,-0.97852,4e-05,1.69454]
[1780063635644,38.01,72914.54,0.0,-0.97832,4e-05,1.70791]
[1780063637658,38.02,72914.99,0.0,-0.97828,4e-05,1.71046]
[1780063642698,38.04,72911.37,0.0,-0.97838,4e-05,1.70366]
[1780063644715,38.04,72908.61,0.0,-0.97848,4e-05,1.69737]
[1780063645715,38.05,72902.17,0.0,-0.97873,4e-05,1.68033]
[1780063646728,38.05,72900.24,0.0,-0.9788,4e-05,1.67575]
[1780063651757,38.07,72898.59,0.0,-0.97886,4e-05,1.67074]
[1780063653771,38.08,72893.21,0.0,-0.97906,4e-05,1.65737]
[1780063656792,38.09,72900.19,0.0,-0.97875,4e-05,1.67837]
[1780063657800,38.09,72899.79,0.0,-0.97875,4e-05,1.6779]
[1780063658961,38.1,72892.16,0.0,-0.97904,4e-05,1.65837]
[1780063664851,38.12,72893.26,0.0,-0.97895,4e-05,1.66458]
[1780063665859,38.12,72885.9,0.0,-0.97923,4e-05,1.64529]
[1780063666866,38.12,72886.13,0.0,-0.97922,4e-05,1.64658]
[1780063671902,38.14,72885.04,0.0,-0.97921,4e-05,1.64694]
[1780063675933,38.16,72889.12,0.0,-0.979,4e-05,1.66119]
[1780063680972,38.17,72886.51,0.0,-0.97907,4e-05,1.65664]
[1780063682983,38.18,72896.1,0.0,-0.97866,4e-05,1.684]
[1780063683988,38.18,72897.56,0.0,-0.97859,4e-05,1.68859]
[1780063688020,38.2,72907.53,0.0,-0.97814,4e-05,1.71901]
[1780063689214,38.2,72901.48,0.0,-0.97838,4e-05,1.70281]
[1780063692046,38.21,72894.78,0.0,-0.97863,4e-05,1.68608]
[1780063695066,38.22,72888.46,0.0,-0.97886,4e-05,1.67059]
[1780063699285,38.24,72875.46,0.0,-0.97934,4e-05,1.63789]
[1780063701121,38.24,72869.73,0.0,-0.97956,4e-05,1.62324]
[1780063702117,38.24,72864.61,0.0,-0.97975,4e-05,1.61041]
[1780063703124,38.25,72867.87,0.0,-0.97961,4e-05,1.61981]
[1780063706153,38.26,72861.46,0.0,-0.97982,4e-05,1.60508]
[1780063707156,38.27,72861.46,0.0,-0.9798,4e-05,1.6066]
[1780063711184,38.28,72856.13,0.0,-0.98002,4e-05,1.59103]
[1780063712191,38.29,72850.93,0.0,-0.98021,4e-05,1.57826]
[1780063713200,38.29,72850.72,0.0,-0.98019,4e-05,1.57927]
[1780063718234,38.32,72847.05,0.0,-0.98028,4e-05,1.57349]
[1780063720251,38.32,72852.07,0.0,-0.98006,4e-05,1.58804]
[1780063725287,38.33,72849.98,0.0,-0.98012,4e-05,1.584]
[1780063729497,38.34,72839.49,0.0,-0.9805,4e-05,1.55801]
[1780063731338,38.34,72811.12,0.0,-0.98154,4e-05,1.48664]
[1780063732337,38.37,72799.12,0.0,-0.9819,4e-05,1.46134]
[1780063733345,38.37,72794.62,0.0,-0.98205,4e-05,1.45131]
[1780063736375,38.38,72813.79,0.0,-0.98135,4e-05,1.49999]
[1780063738392,38.39,72807.71,0.0,-0.98155,4e-05,1.48572]
[1780063741409,38.39,72799.33,0.0,-0.98183,4e-05,1.46645]
[1780063743455,38.4,72825.84,0.0,-0.98086,4e-05,1.53306]
[1780063744431,38.4,72833.2,0.0,-0.98059,4e-05,1.5522]
[1780063745438,38.4,72833.1,0.0,-0.98058,4e-05,1.55225]
[1780063746445,38.4,72828.34,0.0,-0.98076,4e-05,1.54044]
[1780063748461,38.41,72824.72,0.0,-0.98088,4e-05,1.53196]
[1780063750473,38.41,72823.12,0.0,-0.98093,4e-05,1.52867]
[1780063751491,38.41,72832.66,0.0,-0.98056,4e-05,1.55368]
[1780063753497,38.42,72844.43,0.0,-0.98011,4e-05,1.58469]
[1780063757532,38.42,72864.33,0.0,-0.97933,4e-05,1.63794]
[1780063758539,38.43,72870.32,0.0,-0.97908,4e-05,1.65482]
[1780063760552,38.43,72878.6,0.0,-0.97874,4e-05,1.67736]
[1780063761559,38.43,72880.68,0.0,-0.97865,4e-05,1.68329]
[1780063766597,38.43,72881.93,0.0,-0.97859,4e-05,1.68731]
[1780063767606,38.43,72876.17,0.0,-0.97883,4e-05,1.67166]
[1780063768620,38.44,72871.03,0.0,-0.97903,4e-05,1.6581]
[1780063772639,38.44,72877.71,0.0,-0.9788,4e-05,1.67281]
[1780063776669,38.44,72879.1,0.0,-0.97873,4e-05,1.67716]
[1780063781704,38.45,72877.88,0.0,-0.97877,4e-05,1.67464]
[1780063786737,38.45,72877.41,0.0,-0.97878,4e-05,1.67406]
[1780063791772,38.45,72872.69,0.0,-0.97896,4e-05,1.66202]
[1780063793787,38.46,72867.21,0.0,-0.97917,4e-05,1.64764]
[1780063798821,38.46,72856.11,0.0,-0.97959,4e-05,1.61905]
[1780063800014,38.46,72854.24,0.0,-0.97966,4e-05,1.61435]
[1780063801843,38.46,72845.98,0.0,-0.97998,4e-05,1.59293]
[1780063802850,38.47,72826.45,0.0,-0.98071,4e-05,1.54309]
[1780063803858,38.47,72820.32,0.0,-0.98093,4e-05,1.52754]
[1780063804864,38.47,72818.97,0.0,-0.98097,4e-05,1.52486]
[1780063810097,38.48,72834.62,0.0,-0.98036,4e-05,1.56671]
[1780063811918,38.49,72836.98,0.0,-0.98026,4e-05,1.5735]
[1780063816954,38.49,72848.4,0.0,-0.97981,4e-05,1.60447]
[1780063817963,38.5,72859.41,0.0,-0.97937,4e-05,1.63408]
[1780063818973,38.5,72865.82,0.0,-0.97911,4e-05,1.65139]
[1780063820169,38.5,72867.76,0.0,-0.97903,4e-05,1.65677]
[1780063824018,38.5,72862.44,0.0,-0.97923,4e-05,1.64323]
[1780063827030,38.51,72867.53,0.0,-0.97902,4e-05,1.65741]
[1780063830239,38.51,72876.62,0.0,-0.97865,4e-05,1.68248]
[1780063832065,38.51,72876.26,0.0,-0.97871,4e-05,1.67776]
[1780063837102,38.51,72877.13,0.0,-0.97866,4e-05,1.68085]
[1780063840310,38.52,72866.69,0.0,-0.97908,4e-05,1.65312]
[1780063841130,38.52,72866.05,0.0,-0.9791,4e-05,1.65174]
[1780063846172,38.52,72864.6,0.0,-0.97914,4e-05,1.64864]
[1780063851216,38.53,72861.5,0.0,-0.97925,4e-05,1.64114]
[1780063853221,38.53,72859.55,0.0,-0.97932,4e-05,1.63656]
[1780063857250,38.54,72853.72,0.0,-0.97954,4e-05,1.62198]
[1780063860481,38.54,72850.91,0.0,-0.97963,4e-05,1.61551]
[1780063863296,38.55,72861.67,0.0,-0.9792,4e-05,1.64468]
[1780063864315,38.55,72878.78,0.0,-0.97852,4e-05,1.69082]
[1780063865313,38.55,72859.63,0.0,-0.97928,4e-05,1.63955]
[1780063870555,38.55,72860.04,0.0,-0.97925,4e-05,1.64144]
[1780063876389,38.56,72862.39,0.0,-0.97914,4e-05,1.64884]
[1780063880629,38.56,72856.93,0.0,-0.97934,4e-05,1.63502]
[1780063882430,38.56,72856.48,0.0,-0.97936,4e-05,1.63424]
[1780063886459,38.57,72861.54,0.0,-0.97914,4e-05,1.64854]
[1780063890705,38.57,72872.98,0.0,-0.97868,4e-05,1.68006]
[1780063891494,38.57,72873.17,0.0,-0.97871,4e-05,1.67668]
[1780063895527,38.58,72865.41,0.0,-0.97901,4e-05,1.65653]
[1780063900772,38.58,72854.34,0.0,-0.97944,4e-05,1.62771]
[1780063901580,38.58,72854.49,0.0,-0.97943,4e-05,1.62857]
[1780063906623,38.59,72857.68,0.0,-0.97929,4e-05,1.6381]
[1780063911656,38.6,72864.37,0.0,-0.97901,4e-05,1.65692]
[1780063915683,38.6,72871.36,0.0,-0.97872,4e-05,1.67636]
[1780063919713,38.6,72877.55,0.0,-0.97846,4e-05,1.6936]
[1780063920719,38.6,72878.33,0.0,-0.97843,4e-05,1.69584]
[1780063925756,38.61,72880.57,0.0,-0.97833,4e-05,1.70257]
[1780063928776,38.61,72875.26,0.0,-0.97854,4e-05,1.68831]
[1780063929784,38.61,72865.32,0.0,-0.97894,4e-05,1.66157]
[1780063930790,38.61,72855.68,0.0,-0.97932,4e-05,1.636]
[1780063931798,38.61,72854.05,0.0,-0.97938,4e-05,1.63188]
[1780063934819,38.61,72847.53,0.0,-0.97962,4e-05,1.61533]
[1780063938846,38.62,72853.07,0.0,-0.97939,4e-05,1.63088]
[1780063943881,38.63,72856.25,0.0,-0.97925,4e-05,1.64055]
[1780063946901,38.63,72866.94,0.0,-0.97882,4e-05,1.66971]
[1780063947910,38.63,72874.04,0.0,-0.97853,4e-05,1.68907]
[1780063949925,38.63,72877.28,0.0,-0.9784,4e-05,1.69801]
[1780063951125,38.63,72882.11,0.0,-0.97824,4e-05,1.70734]
[1780063952951,38.63,72882.1,0.0,-0.97824,4e-05,1.70746]
[1780063953979,38.63,72888.86,0.0,-0.97796,4e-05,1.72606]
[1780063954959,38.63,72896.02,0.0,-0.97766,4e-05,1.74606]
[1780063955966,38.63,72907.05,0.0,-0.9772,4e-05,1.77701]
[1780063956977,38.63,72912.34,0.0,-0.97697,4e-05,1.79195]
[1780063957980,38.63,72913.17,0.0,-0.97694,4e-05,1.79424]
[1780063963017,38.63,72914.69,0.0,-0.97688,4e-05,1.79819]
[1780063968051,38.63,72916.31,0.0,-0.97681,4e-05,1.80233]
[1780063973086,38.63,72915.11,0.0,-0.97687,4e-05,1.79847]
[1780063978123,38.62,72913.74,0.0,-0.97694,4e-05,1.79414]
[1780063983158,38.62,72905.95,0.0,-0.97728,4e-05,1.77168]
[1780063985175,38.62,72905.5,0.0,-0.9773,4e-05,1.77032]
[1780063990212,38.62,72900.28,0.0,-0.97752,4e-05,1.75542]
[1780063991408,38.62,72910.63,0.0,-0.97708,4e-05,1.78451]
[1780063993235,38.62,72918.92,0.0,-0.97673,4e-05,1.80792]
[1780063998266,38.59,72922.7,0.0,-0.97664,4e-05,1.81374]
[1780064000280,38.59,72917.4,0.0,-0.97688,4e-05,1.79837]
[1780064001477,38.59,72911.95,0.0,-0.97711,4e-05,1.7828]
[1780064003302,38.59,72905.59,0.0,-0.97738,4e-05,1.76474]
[1780064008336,38.59,72900.8,0.0,-0.97759,4e-05,1.75116]
[1780064013373,38.59,72899.36,0.0,-0.9777,4e-05,1.74291]
[1780064018409,38.59,72900.03,0.0,-0.97767,4e-05,1.74473]
[1780064023462,38.59,72894.9,0.0,-0.97789,4e-05,1.73041]
[1780064028494,38.59,72901.77,0.0,-0.9776,4e-05,1.74943]
[1780064033526,38.59,72904.64,0.0,-0.97748,4e-05,1.75726]
[1780064038562,38.58,72901.95,0.0,-0.9776,4e-05,1.74955]
[1780064043605,38.59,72909.51,0.0,-0.97727,4e-05,1.77157]
[1780064048641,38.59,72913.26,0.0,-0.97711,4e-05,1.78179]
[1780064053675,38.58,72912.87,0.0,-0.97714,4e-05,1.78033]
[1780064058709,38.58,72910.54,0.0,-0.97726,4e-05,1.77235]
[1780064061906,38.58,72903.89,0.0,-0.97754,4e-05,1.75349]
[1780064062740,38.58,72903.84,0.0,-0.97754,4e-05,1.75333]
[1780064064753,38.58,72897.97,0.0,-0.97779,4e-05,1.73694]
[1780064068781,38.58,72892.78,0.0,-0.978,4e-05,1.72263]
[1780064071984,38.58,72898.07,0.0,-0.97783,4e-05,1.73324]
[1780064072808,38.58,72898.31,0.0,-0.97782,4e-05,1.73391]
[1780064073817,38.58,72903.56,0.0,-0.9776,4e-05,1.74853]
[1780064078855,38.58,72904.02,0.0,-0.97759,4e-05,1.7497]
[1780064081884,38.58,72897.08,0.0,-0.97788,4e-05,1.73037]
[1780064083890,38.58,72902.26,0.0,-0.97766,4e-05,1.74479]
[1780064088923,38.58,72901.05,0.0,-0.97771,4e-05,1.74141]
[1780064092953,38.58,72908.6,0.0,-0.97738,4e-05,1.76367]
[1780064097986,38.59,72905.13,0.0,-0.97749,4e-05,1.75607]
[1780064103029,38.61,72904.5,0.0,-0.97748,4e-05,1.75695]
[1780064106047,38.61,72898.42,0.0,-0.97772,4e-05,1.74106]
[1780064111085,38.63,72901.77,0.0,-0.97754,4e-05,1.75243]
[1780064112300,38.63,72924.62,0.0,-0.97656,4e-05,1.81776]
[1780064113100,38.63,72924.28,0.0,-0.97656,4e-05,1.81729]
[1780064114107,38.63,72931.47,0.0,-0.97624,4e-05,1.83847]
[1780064115117,38.65,72945.01,0.0,-0.97557,5e-05,1.88207]
[1780064116123,38.66,72950.57,0.0,-0.97532,5e-05,1.89884]
[1780064117128,38.67,72953.01,0.0,-0.97516,5e-05,1.90908]
[1780064120149,38.7,72957.96,0.0,-0.97484,5e-05,1.92941]
[1780064122373,38.71,72964.91,0.0,-0.97448,5e-05,1.95297]
[1780064123180,38.72,72964.25,0.0,-0.97451,5e-05,1.95119]
[1780064124180,38.73,72952.44,0.0,-0.97502,5e-05,1.91772]
[1780064125187,38.74,72933.41,0.0,-0.97585,4e-05,1.86405]
[1780064126194,38.74,72929.88,0.0,-0.976,4e-05,1.8541]
[1780064131229,38.83,72927.34,0.0,-0.97591,4e-05,1.85901]
[1780064132443,38.83,72923.43,0.0,-0.97607,4e-05,1.84833]
[1780064134258,38.83,72917.74,0.0,-0.97632,4e-05,1.83226]
[1780064135262,38.84,72909.44,0.0,-0.97667,4e-05,1.80888]
[1780064136268,38.84,72913.27,0.0,-0.9765,4e-05,1.82023]
[1780064137275,38.84,72918.45,0.0,-0.97627,4e-05,1.8355]
[1780064139290,38.84,72925.59,0.0,-0.97594,4e-05,1.85689]
[1780064144333,38.85,72928.28,0.0,-0.97579,4e-05,1.86647]
[1780064145333,38.86,72937.56,0.0,-0.97537,5e-05,1.894]
[1780064146342,38.86,72939.04,0.0,-0.9753,5e-05,1.89865]
[1780064151374,38.87,72938.8,0.0,-0.97529,5e-05,1.89957]
[1780064156409,38.9,72937.24,0.0,-0.97526,5e-05,1.90099]
[1780064161443,38.9,72935.4,0.0,-0.97533,5e-05,1.89693]
[1780064166479,38.91,72931.72,0.0,-0.97547,5e-05,1.88746]
[1780064168493,38.93,72926.34,0.0,-0.97566,4e-05,1.87507]
[1780064172726,38.95,72918.57,0.0,-0.97595,4e-05,1.85634]
[1780064173527,38.95,72918.61,0.0,-0.97594,4e-05,1.85678]
[1780064176549,38.95,72911.55,0.0,-0.97626,4e-05,1.83607]
[1780064179570,38.95,72906.39,0.0,-0.97649,4e-05,1.82105]
[1780064184609,38.95,72906.38,0.0,-0.97649,4e-05,1.82064]
[1780064185613,38.95,72900.18,0.0,-0.97676,4e-05,1.80286]
[1780064190650,38.94,72904.06,0.0,-0.9766,4e-05,1.81339]
[1780064192866,38.94,72896.75,0.0,-0.97697,4e-05,1.78827]
[1780064196691,38.95,72894.3,0.0,-0.97705,4e-05,1.78271]
[1780064201725,38.96,72891.69,0.0,-0.97714,4e-05,1.77726]
[1780064204746,38.96,72896.81,0.0,-0.97691,4e-05,1.79227]
[1780064206761,38.97,72904.98,0.0,-0.97655,4e-05,1.81612]
[1780064208774,38.97,72897.73,0.0,-0.97685,4e-05,1.79626]
[1780064213809,38.98,72894.53,0.0,-0.97696,4e-05,1.78902]
[1780064218844,38.99,72893.34,0.0,-0.97698,4e-05,1.78755]
[1780064221873,39.0,72881.15,0.0,-0.97748,4e-05,1.75465]
[1780064223080,39.0,72858.85,0.0,-0.97839,4e-05,1.69403]
[1780064223909,39.0,72858.65,0.0,-0.97839,4e-05,1.694]
[1780064224943,39.0,72850.2,0.0,-0.97873,4e-05,1.67128]
[1780064225949,39.0,72835.82,0.0,-0.9793,4e-05,1.63314]
[1780064226939,39.0,72824.32,0.0,-0.97973,4e-05,1.60364]
[1780064228996,39.01,72822.33,0.0,-0.9798,4e-05,1.59943]
[1780064231056,39.01,72813.5,0.0,-0.98013,4e-05,1.57705]
[1780064232026,39.01,72818.55,0.0,-0.97993,4e-05,1.59001]
[1780064233032,39.02,72822.21,0.0,-0.97978,4e-05,1.60056]
[1780064238067,39.03,72819.57,0.0,-0.97985,4e-05,1.5955]
[1780064242099,39.04,72843.28,0.0,-0.97891,4e-05,1.65912]
[1780064243103,39.04,72850.78,0.0,-0.9786,4e-05,1.67974]
[1780064244113,39.04,72850.83,0.0,-0.97859,4e-05,1.68042]
[1780064245121,39.05,72857.14,0.0,-0.97833,4e-05,1.69797]
[1780064246126,39.05,72865.02,0.0,-0.978,4e-05,1.7199]
[1780064247131,39.05,72868.69,0.0,-0.97784,4e-05,1.73043]
[1780064250186,39.06,72879.98,0.0,-0.97735,4e-05,1.76302]
[1780064251161,39.06,72887.17,0.0,-0.97709,4e-05,1.77931]
[1780064252168,39.06,72886.71,0.0,-0.9771,4e-05,1.77841]
[1780064253175,39.07,72879.78,0.0,-0.97739,4e-05,1.75948]
[1780064254188,39.07,72868.93,0.0,-0.97784,4e-05,1.72995]
[1780064255194,39.07,72864.52,0.0,-0.97801,4e-05,1.71836]
[1780064256200,39.07,72854.45,0.0,-0.97841,4e-05,1.69153]
[1780064257206,39.08,72851.58,0.0,-0.97852,4e-05,1.68433]
[1780064261241,39.08,72837.65,0.0,-0.97906,4e-05,1.64829]
[1780064262251,39.08,72827.35,0.0,-0.97946,4e-05,1.6215]
[1780064263460,39.09,72817.26,0.0,-0.97984,4e-05,1.59563]
[1780064264261,39.09,72817.51,0.0,-0.97982,4e-05,1.59663]
[1780064269306,39.09,72816.86,0.0,-0.97983,4e-05,1.59603]
[1780064273565,39.1,72802.54,0.0,-0.98036,4e-05,1.56034]
[1780064274352,39.1,72802.62,0.0,-0.98035,4e-05,1.5608]
[1780064276362,39.11,72804.88,0.0,-0.98026,4e-05,1.56719]
[1780064277363,39.11,72812.02,0.0,-0.97998,4e-05,1.58579]
[1780064278377,39.11,72807.47,0.0,-0.98015,4e-05,1.57453]
[1780064279418,39.11,72796.09,0.0,-0.98057,4e-05,1.54609]
[1780064280405,39.11,72791.4,0.0,-0.98073,4e-05,1.53476]
[1780064281411,39.12,72791.62,0.0,-0.98072,4e-05,1.53577]
[1780064286467,39.13,72796.16,0.0,-0.98052,4e-05,1.54946]
[1780064288473,39.14,72783.9,0.0,-0.98095,4e-05,1.51967]
[1780064289479,39.14,72771.91,0.0,-0.98138,4e-05,1.4906]
[1780064290486,39.14,72768.36,0.0,-0.9815,4e-05,1.48232]
[1780064293715,39.15,72774.56,0.0,-0.98126,4e-05,1.49867]
[1780064294513,39.15,72774.56,0.0,-0.98125,4e-05,1.49904]
[1780064296528,39.15,72766.68,0.0,-0.98152,4e-05,1.48052]
[1780064297536,39.16,72768.04,0.0,-0.98147,4e-05,1.48422]
[1780064302575,39.17,72771.13,0.0,-0.98133,4e-05,1.49386]
[1780064303787,39.17,72796.12,0.0,-0.98041,4e-05,1.55653]
[1780064304583,39.18,72796.15,0.0,-0.9804,4e-05,1.55708]
[1780064305591,39.18,72797.43,0.0,-0.98035,4e-05,1.56073]
[1780064310628,39.19,72788.79,0.0,-0.98064,4e-05,1.54103]
[1780064311636,39.19,72786.9,0.0,-0.98075,4e-05,1.5329]
[1780064316671,39.21,72792.84,0.0,-0.9805,4e-05,1.55002]
[1780064319691,39.21,72777.05,0.0,-0.98105,4e-05,1.51197]
[1780064320698,39.22,72773.08,0.0,-0.98119,4e-05,1.50268]
[1780064322713,39.22,72783.73,0.0,-0.98079,4e-05,1.53003]
[1780064323929,39.23,72791.97,0.0,-0.98047,4e-05,1.55157]
[1780064326742,39.23,72786.97,0.0,-0.98065,4e-05,1.53989]
[1780064328755,39.24,72780.81,0.0,-0.98086,4e-05,1.52544]
[1780064330769,39.24,72777.27,0.0,-0.98097,4e-05,1.51761]
[1780064335804,39.26,72772.27,0.0,-0.98112,4e-05,1.5077]
[1780064337818,39.26,72775.29,0.0,-0.98099,4e-05,1.51614]
[1780064339831,39.27,72778.73,0.0,-0.98085,4e-05,1.52561]
[1780064341848,39.28,72767.7,0.0,-0.98124,4e-05,1.49936]
[1780064342853,39.28,72761.37,0.0,-0.98146,4e-05,1.48436]
[1780064343870,39.28,72745.28,0.0,-0.98201,3e-05,1.44611]
[1780064344868,39.28,72745.28,0.0,-0.982,3e-05,1.4466]
[1780064345874,39.29,72738.89,0.0,-0.98222,3e-05,1.43197]
[1780064346881,39.29,72736.93,0.0,-0.98227,3e-05,1.42789]
[1780064351946,39.31,72739.32,0.0,-0.98215,3e-05,1.43635]
[1780064352940,39.31,72726.01,0.0,-0.98259,3e-05,1.40568]
[1780064354164,39.32,72687.58,0.0,-0.98382,3e-05,1.31981]
[1780064355969,39.37,72671.97,0.0,-0.98419,3e-05,1.29371]
[1780064356988,39.38,72664.99,0.0,-0.98439,3e-05,1.27943]
[1780064357984,39.44,72658.58,0.0,-0.98446,3e-05,1.27462]
[1780064358990,39.49,72654.67,0.0,-0.98448,3e-05,1.27303]
[1780064362017,39.63,72646.5,0.0,-0.98441,3e-05,1.27798]
[1780064364032,39.69,72666.27,0.0,-0.98367,3e-05,1.33002]
[1780064366044,39.7,72676.27,0.0,-0.98333,3e-05,1.35353]
[1780064367083,39.7,72667.63,0.0,-0.9836,3e-05,1.33484]
[1780064368072,39.71,72666.45,0.0,-0.98362,3e-05,1.33349]
[1780064370114,39.72,72654.87,0.0,-0.98397,3e-05,1.30864]
[1780064371089,39.72,72655.17,0.0,-0.98399,3e-05,1.30645]
[1780064374321,39.74,72669.52,0.0,-0.98351,3e-05,1.3405]
[1780064376131,39.74,72663.63,0.0,-0.98368,3e-05,1.32825]
[1780064377141,39.75,72665.41,0.0,-0.98362,3e-05,1.33299]
[1780064382201,39.77,72682.66,0.0,-0.98302,3e-05,1.37487]
[1780064383211,39.77,72695.11,0.0,-0.9826,3e-05,1.40409]
[1780064384392,39.78,72691.95,0.0,-0.98268,3e-05,1.39826]
[1780064390259,39.81,72700.51,0.0,-0.98234,3e-05,1.42179]
[1780064391268,39.81,72712.43,0.0,-0.98193,3e-05,1.45054]
[1780064392274,39.82,72718.59,0.0,-0.9817,3e-05,1.46594]
[1780064396314,39.83,72712.22,0.0,-0.98189,3e-05,1.45288]
[1780064397333,39.83,72704.0,0.0,-0.98217,3e-05,1.43398]
[1780064398316,39.84,72698.17,0.0,-0.98235,3e-05,1.42127]
[1780064399323,39.84,72691.08,0.0,-0.98258,3e-05,1.40535]
[1780064400331,39.84,72685.87,0.0,-0.98274,3e-05,1.39387]
[1780064401338,39.85,72685.06,0.0,-0.98276,3e-05,1.39251]
[1780064403370,39.85,72696.03,0.0,-0.98239,3e-05,1.41822]
[1780064404383,39.85,72702.39,0.0,-0.98217,3e-05,1.4335]
[1780064405377,39.86,72700.87,0.0,-0.98221,3e-05,1.43083]
[1780064408403,39.87,72692.89,0.0,-0.98246,3e-05,1.41362]
[1780064410420,39.87,72705.8,0.0,-0.98201,3e-05,1.44458]
[1780064411421,39.87,72711.3,0.0,-0.98182,3e-05,1.45793]
[1780064413443,39.88,72708.05,0.0,-0.98192,3e-05,1.45102]
[1780064415460,39.88,72701.53,0.0,-0.98213,3e-05,1.43612]
[1780064417478,39.89,72694.6,0.0,-0.98235,3e-05,1.42082]
[1780064418482,39.89,72694.2,0.0,-0.98236,3e-05,1.42077]
[1780064420489,39.9,72704.39,0.0,-0.982,3e-05,1.44535]
[1780064421496,39.9,72714.73,0.0,-0.98164,3e-05,1.47013]
[1780064426535,39.91,72719.99,0.0,-0.98143,3e-05,1.48439]
[1780064427546,39.91,72727.85,0.0,-0.98115,4e-05,1.50361]
[1780064428548,39.91,72734.71,0.0,-0.9809,4e-05,1.52055]
[1780064429554,39.91,72741.82,0.0,-0.98065,4e-05,1.53822]
[1780064434600,39.92,72745.45,0.0,-0.98054,4e-05,1.54454]
[1780064439623,39.93,72749.08,0.0,-0.98039,4e-05,1.55468]
[1780064442644,39.93,72741.77,0.0,-0.98065,4e-05,1.53732]
[1780064447679,39.94,72747.59,0.0,-0.98042,4e-05,1.55293]
[1780064450702,39.94,72749.89,0.0,-0.98032,4e-05,1.55928]
[1780064452715,39.95,72743.31,0.0,-0.98056,4e-05,1.54343]
[1780064454926,39.95,72740.49,0.0,-0.98065,4e-05,1.53697]
[1780064456750,39.95,72727.62,0.0,-0.98111,4e-05,1.50608]
[1780064457759,39.96,72712.44,0.0,-0.98163,3e-05,1.47018]
[1780064458764,39.96,72703.95,0.0,-0.98191,3e-05,1.45067]
[1780064459771,39.96,72702.74,0.0,-0.98195,3e-05,1.44821]
[1780064462792,39.97,72696.68,0.0,-0.98214,3e-05,1.43522]
[1780064466822,39.98,72689.07,0.0,-0.98237,3e-05,1.41922]
[1780064468838,40.01,72683.21,0.0,-0.98249,3e-05,1.41066]
[1780064473874,40.12,72681.33,0.0,-0.9823,3e-05,1.42397]
[1780064475079,40.12,72725.62,0.0,-0.98076,4e-05,1.52949]
[1780064475890,40.13,72725.62,0.0,-0.98075,4e-05,1.52989]
[1780064476898,40.13,72735.45,0.0,-0.98039,4e-05,1.5544]
[1780064477907,40.13,72733.79,0.0,-0.98045,4e-05,1.55067]
[1780064482967,40.14,72726.11,0.0,-0.98071,4e-05,1.53297]
[1780064484966,40.14,72710.9,0.0,-0.98124,4e-05,1.49669]
[1780064485976,40.14,72710.95,0.0,-0.98123,4e-05,1.49712]
[1780064488999,40.15,72709.82,0.0,-0.98126,3e-05,1.49536]
[1780064493026,40.16,72712.54,0.0,-0.98119,4e-05,1.49934]
[1780064499070,40.17,72710.41,0.0,-0.98124,3e-05,1.49609]
[1780064501091,40.17,72718.56,0.0,-0.98094,4e-05,1.51632]
[1780064503098,40.18,72719.05,0.0,-0.98092,4e-05,1.51807]
[1780064505289,40.18,72728.66,0.0,-0.98056,4e-05,1.54204]
[1780064507126,40.18,72732.1,0.0,-0.98043,4e-05,1.551]
[1780064510149,40.19,72724.77,0.0,-0.98069,4e-05,1.53374]
[1780064512161,40.19,72719.2,0.0,-0.98088,4e-05,1.52069]
[1780064513168,40.19,72713.75,0.0,-0.98107,4e-05,1.50777]
[1780064514179,40.19,72713.79,0.0,-0.98106,4e-05,1.50814]
[1780064515360,40.19,72714.28,0.0,-0.98104,4e-05,1.50962]
[1780064521225,40.21,72717.38,0.0,-0.9809,4e-05,1.51884]
[1780064524244,40.21,72706.24,0.0,-0.98128,3e-05,1.49289]
[1780064525429,40.21,72702.95,0.0,-0.98139,3e-05,1.4855]
[1780064529279,40.22,72710.83,0.0,-0.98109,4e-05,1.50592]
[1780064531295,40.23,72712.08,0.0,-0.98104,4e-05,1.50951]
[1780064534315,40.23,72721.14,0.0,-0.9807,4e-05,1.53233]
[1780064535500,40.23,72714.33,0.0,-0.98094,4e-05,1.51606]
[1780064537335,40.24,72720.77,0.0,-0.98071,4e-05,1.53223]
[1780064538343,40.24,72724.51,0.0,-0.98057,4e-05,1.54162]
[1780064540357,40.24,72733.28,0.0,-0.98024,4e-05,1.56367]
[1780064541364,40.24,72728.43,0.0,-0.98042,4e-05,1.55191]
[1780064542370,40.24,72719.28,0.0,-0.98074,4e-05,1.52976]
[1780064543379,40.25,72716.8,0.0,-0.98083,4e-05,1.524]
[1780064545570,40.25,72703.05,0.0,-0.9813,3e-05,1.49149]
[1780064547409,40.25,72695.25,0.0,-0.98156,3e-05,1.47359]
[1780064548414,40.26,72694.65,0.0,-0.98158,3e-05,1.47266]
[1780064549428,40.26,72684.72,0.0,-0.9819,3e-05,1.45021]
[1780064550434,40.26,72679.2,0.0,-0.98209,3e-05,1.43737]
[1780064551438,40.29,72682.68,0.0,-0.98196,3e-05,1.44575]
[1780064556473,40.3,72682.16,0.0,-0.98194,3e-05,1.44687]
[1780064559495,40.31,72696.35,0.0,-0.98144,3e-05,1.48128]
[1780064562516,40.31,72690.29,0.0,-0.98163,3e-05,1.46799]
[1780064564530,40.32,72684.76,0.0,-0.98181,3e-05,1.45574]
[1780064569565,40.33,72688.89,0.0,-0.98164,3e-05,1.46727]
[1780064574599,40.34,72692.77,0.0,-0.98149,3e-05,1.47811]
[1780064577621,40.35,72687.74,0.0,-0.98164,3e-05,1.46728]
[1780064582655,40.36,72681.93,0.0,-0.98182,3e-05,1.45547]
[1780064587694,40.37,72677.34,0.0,-0.98194,3e-05,1.44665]
[1780064589708,40.37,72684.36,0.0,-0.98169,3e-05,1.46377]
[1780064591721,40.38,72691.92,0.0,-0.98143,3e-05,1.48224]
[1780064593735,40.38,72698.73,0.0,-0.98118,3e-05,1.49904]
[1780064597765,40.39,72692.99,0.0,-0.98136,3e-05,1.48657]
[1780064602799,40.4,72685.19,0.0,-0.98161,3e-05,1.46973]
[1780064603808,40.4,72682.08,0.0,-0.98171,3e-05,1.46277]
[1780064608852,40.41,72685.81,0.0,-0.98156,3e-05,1.47324]
[1780064611875,40.42,72680.17,0.0,-0.98178,3e-05,1.45728]
[1780064614895,40.43,72672.61,0.0,-0.98202,3e-05,1.44078]
[1780064618920,40.44,72670.36,0.0,-0.98207,3e-05,1.43711]
[1780064620935,40.44,72680.37,0.0,-0.98172,3e-05,1.46115]
[1780064621940,40.44,72679.83,0.0,-0.98173,3e-05,1.46023]
[1780064622953,40.44,72674.18,0.0,-0.98192,3e-05,1.44742]
[1780064623961,40.45,72666.86,0.0,-0.98216,3e-05,1.43087]
[1780064624966,40.45,72645.28,0.0,-0.98286,3e-05,1.38225]
[1780064626186,40.45,72636.78,0.0,-0.98313,3e-05,1.36391]
[1780064626985,40.46,72636.84,0.0,-0.98312,3e-05,1.36453]
[1780064627993,40.46,72629.12,0.0,-0.98335,3e-05,1.34798]
[1780064629008,40.46,72618.66,0.0,-0.98367,3e-05,1.32567]
[1780064630021,40.47,72619.97,0.0,-0.98362,3e-05,1.32907]
[1780064631027,40.47,72638.92,0.0,-0.98302,3e-05,1.3713]
[1780064632021,40.47,72634.16,0.0,-0.98316,3e-05,1.36122]
[1780064633031,40.48,72627.03,0.0,-0.98338,3e-05,1.34601]
[1780064634043,40.48,72626.41,0.0,-0.98339,3e-05,1.34517]
[1780064635043,40.48,72636.26,0.0,-0.98308,3e-05,1.36743]
[1780064636261,40.49,72643.78,0.0,-0.98283,3e-05,1.38483]
[1780064637057,40.49,72643.78,0.0,-0.98282,3e-05,1.38529]
[1780064641084,40.5,72637.94,0.0,-0.98298,3e-05,1.37408]
[1780064643105,40.51,72627.04,0.0,-0.98331,3e-05,1.35094]
[1780064644112,40.51,72625.32,0.0,-0.98336,3e-05,1.34768]
[1780064648136,40.53,72618.24,0.0,-0.98355,3e-05,1.3343]
[1780064650155,40.53,72618.18,0.0,-0.98354,3e-05,1.33526]
[1780064655190,40.55,72613.54,0.0,-0.98364,3e-05,1.32792]
[1780064658209,40.56,72620.51,0.0,-0.9834,3e-05,1.34475]
[1780064659216,40.57,72636.45,0.0,-0.98289,3e-05,1.38051]
[1780064660222,40.57,72636.92,0.0,-0.98286,3e-05,1.38203]
[1780064665258,40.58,72635.25,0.0,-0.98288,3e-05,1.38066]
[1780064670297,40.6,72628.08,0.0,-0.98308,3e-05,1.36706]
[1780064671313,40.6,72620.65,0.0,-0.98335,3e-05,1.34762]
[1780064672316,40.61,72615.95,0.0,-0.98349,3e-05,1.33786]
[1780064673321,40.61,72625.96,0.0,-0.98317,3e-05,1.36033]
[1780064674324,40.61,72636.07,0.0,-0.98284,3e-05,1.38327]
[1780064675331,40.62,72635.56,0.0,-0.98285,3e-05,1.3826]
[1780064676544,40.62,72630.39,0.0,-0.983,3e-05,1.37202]
[1780064678359,40.63,72625.06,0.0,-0.98316,3e-05,1.36071]
[1780064679357,40.63,72619.21,0.0,-0.98333,3e-05,1.34887]
[1780064683386,40.65,72613.92,0.0,-0.98346,3e-05,1.33942]
[1780064688419,40.66,72609.73,0.0,-0.98356,3e-05,1.33301]
[1780064693456,40.68,72611.14,0.0,-0.98347,3e-05,1.33875]
[1780064698491,40.7,72607.84,0.0,-0.98355,3e-05,1.33371]
[1780064699503,40.7,72594.06,0.0,-0.98395,3e-05,1.30533]
[1780064700518,40.7,72581.42,0.0,-0.98433,3e-05,1.27861]
[1780064701510,40.71,72581.32,0.0,-0.98432,3e-05,1.27915]
[1780064703527,40.72,72588.69,0.0,-0.98408,3e-05,1.29618]
[1780064708562,40.74,72580.91,0.0,-0.98426,3e-05,1.28315]
[1780064710579,40.75,72576.87,0.0,-0.98436,3e-05,1.27606]
[1780064715612,40.77,72574.21,0.0,-0.9844,3e-05,1.27371]
[1780064716849,40.78,72569.16,0.0,-0.98453,3e-05,1.26447]
[1780064718649,40.79,72558.28,0.0,-0.98484,3e-05,1.24269]
[1780064719642,40.9,72552.87,0.0,-0.98475,3e-05,1.24838]
[1780064723719,41.12,72547.63,0.0,-0.98447,3e-05,1.26826]
[1780064726922,41.22,72554.33,0.0,-0.98406,3e-05,1.29726]
[1780064728752,41.23,72557.77,0.0,-0.98393,3e-05,1.30587]
[1780064729758,41.23,72552.17,0.0,-0.98409,3e-05,1.29495]
[1780064731773,41.3,72545.39,0.0,-0.9842,3e-05,1.28634]
[1780064734796,41.31,72540.39,0.0,-0.98432,3e-05,1.27801]
[1780064738823,41.33,72549.65,0.0,-0.98401,3e-05,1.29961]
[1780064743872,41.35,72548.2,0.0,-0.98401,3e-05,1.29939]
[1780064744878,41.35,72564.17,0.0,-0.98353,3e-05,1.33365]
[1780064746898,41.36,72559.01,0.0,-0.98367,3e-05,1.32372]
[1780064748900,41.36,72572.09,0.0,-0.98325,3e-05,1.3527]
[1780064750933,41.37,72583.45,0.0,-0.98288,3e-05,1.37831]
[1780064751937,41.37,72594.08,0.0,-0.98254,3e-05,1.40214]
[1780064756980,41.38,72590.14,0.0,-0.98264,3e-05,1.39549]
[1780064757989,41.39,72583.58,0.0,-0.98284,3e-05,1.3815]
[1780064758997,41.39,72575.22,0.0,-0.98309,3e-05,1.36373]
[1780064760002,41.39,72565.7,0.0,-0.98338,3e-05,1.3437]
[1780064763035,41.4,72574.39,0.0,-0.9831,3e-05,1.36346]
[1780064764037,41.41,72571.99,0.0,-0.98316,3e-05,1.35915]
[1780064765050,41.41,72561.54,0.0,-0.98347,3e-05,1.33757]
[1780064766052,41.42,72556.77,0.0,-0.98359,3e-05,1.32881]
[1780064767071,41.43,72543.77,0.0,-0.98397,3e-05,1.30227]
[1780064768078,41.43,72537.41,0.0,-0.98415,3e-05,1.28961]
[1780064769078,41.49,72523.67,0.0,-0.98443,3e-05,1.26983]
[1780064770112,41.5,72515.93,0.0,-0.98464,3e-05,1.25491]
[1780064772120,41.56,72493.06,0.0,-0.98517,3e-05,1.21745]
[1780064773131,41.56,72458.27,0.0,-0.9861,3e-05,1.15069]
[1780064774135,41.67,72453.29,0.0,-0.98603,3e-05,1.15547]
[1780064775161,41.72,72463.75,0.0,-0.98565,3e-05,1.18316]
[1780064776156,41.78,72470.34,0.0,-0.98537,3e-05,1.20322]
[1780064777166,41.83,72466.91,0.0,-0.98536,3e-05,1.20346]
[1780064780195,41.93,72457.8,0.0,-0.98542,3e-05,1.19946]
[1780064781223,41.98,72444.08,0.0,-0.98569,3e-05,1.17971]
[1780064782242,42.02,72421.35,0.0,-0.98619,3e-05,1.14345]
[1780064783221,42.08,72418.86,0.0,-0.98616,3e-05,1.14572]
[1780064784228,42.08,72432.08,0.0,-0.98581,3e-05,1.17135]
[1780064786242,42.14,72430.42,0.0,-0.98574,3e-05,1.17621]
[1780064791291,42.35,72434.16,0.0,-0.98528,3e-05,1.20777]
[1780064792327,42.35,72447.94,0.0,-0.98491,3e-05,1.23462]
[1780064793331,42.35,72470.96,0.0,-0.98426,3e-05,1.28053]
[1780064795334,42.44,72495.01,0.0,-0.98335,3e-05,1.34423]
[1780064796393,42.44,72486.68,0.0,-0.98359,3e-05,1.32686]
[1780064798497,42.44,72481.19,0.0,-0.98376,3e-05,1.31551]
[1780064799381,42.44,72468.54,0.0,-0.98413,3e-05,1.28964]
[1780064800387,42.49,72466.24,0.0,-0.9841,3e-05,1.29139]
[1780064801397,42.5,72463.43,0.0,-0.98417,3e-05,1.28671]
[1780064802404,42.5,72463.09,0.0,-0.98417,3e-05,1.28653]
[1780064803414,42.5,72464.39,0.0,-0.98412,3e-05,1.28969]
[1780064804425,42.51,72474.1,0.0,-0.98383,3e-05,1.31002]
[1780064805447,42.51,72472.89,0.0,-0.98386,3e-05,1.30803]
[1780064808478,42.52,72466.47,0.0,-0.98403,3e-05,1.29643]
[1780064809481,42.53,72449.73,0.0,-0.9845,3e-05,1.26323]
[1780064810488,42.53,72454.17,0.0,-0.98436,3e-05,1.27267]
[1780064811499,42.53,72459.62,0.0,-0.9842,3e-05,1.28419]
[1780064812502,42.54,72457.09,0.0,-0.98427,3e-05,1.27963]
[1780064813516,42.55,72451.02,0.0,-0.98442,3e-05,1.26855]
[1780064816529,42.56,72444.8,0.0,-0.98457,3e-05,1.25787]
[1780064818543,42.57,72452.12,0.0,-0.98435,3e-05,1.27358]
[1780064823580,42.58,72439.65,0.0,-0.98467,3e-05,1.25088]
[1780064824588,42.59,72426.94,0.0,-0.98502,3e-05,1.22653]
[1780064825592,42.59,72431.37,0.0,-0.98488,3e-05,1.23638]
[1780064830632,42.61,72437.01,0.0,-0.98469,3e-05,1.24981]
[1780064831637,42.62,72445.32,0.0,-0.98445,3e-05,1.26686]
[1780064832640,42.62,72444.74,0.0,-0.98445,3e-05,1.26624]
[1780064833648,42.63,72438.14,0.0,-0.98462,3e-05,1.25423]
[1780064837932,42.64,72423.3,0.0,-0.985,3e-05,1.2274]
[1780064840712,42.66,72421.06,0.0,-0.98504,3e-05,1.22483]
[1780064841707,42.66,72432.37,0.0,-0.98472,3e-05,1.24749]
[1780064842717,42.66,72437.39,0.0,-0.98457,3e-05,1.25795]
[1780064843724,42.67,72450.87,0.0,-0.98418,3e-05,1.28538]
[1780064844733,42.67,72456.47,0.0,-0.98402,3e-05,1.2967]
[1780064845740,42.67,72473.25,0.0,-0.98352,3e-05,1.33201]
[1780064846757,42.68,72481.43,0.0,-0.98327,3e-05,1.34943]
[1780064848018,42.68,72489.37,0.0,-0.98302,3e-05,1.36653]
[1780064848760,42.68,72489.37,0.0,-0.98301,3e-05,1.36691]
[1780064849767,42.69,72495.85,0.0,-0.98281,3e-05,1.38101]
[1780064852794,42.69,72489.61,0.0,-0.98303,3e-05,1.3653]
[1780064858089,42.71,72492.65,0.0,-0.98291,3e-05,1.3737]
[1780064858836,42.71,72492.72,0.0,-0.9829,3e-05,1.37422]
[1780064859842,42.71,72500.32,0.0,-0.98266,3e-05,1.39076]
[1780064863879,42.72,72505.67,0.0,-0.98247,3e-05,1.40361]
[1780064865891,42.73,72510.38,0.0,-0.98232,3e-05,1.41441]
[1780064870925,42.74,72504.89,0.0,-0.98247,3e-05,1.40413]
[1780064871933,42.74,72499.19,0.0,-0.98264,3e-05,1.39223]
[1780064875960,42.75,72507.85,0.0,-0.98235,3e-05,1.41222]
[1780064878234,42.75,72497.55,0.0,-0.98266,3e-05,1.39069]
[1780064878984,42.75,72497.47,0.0,-0.98266,3e-05,1.39086]
[1780064884028,42.77,72507.74,0.0,-0.98231,3e-05,1.41462]
[1780064885032,42.77,72515.79,0.0,-0.98206,3e-05,1.43241]
[1780064887043,42.77,72523.03,0.0,-0.98182,3e-05,1.44882]
[1780064888317,42.77,72535.38,0.0,-0.98141,3e-05,1.47647]
[1780064889057,42.77,72535.69,0.0,-0.9814,3e-05,1.47737]
[1780064890065,42.78,72529.29,0.0,-0.9816,3e-05,1.46332]
[1780064892079,42.78,72520.25,0.0,-0.98189,3e-05,1.44383]
[1780064894092,42.78,72525.87,0.0,-0.9817,3e-05,1.4567]
[1780064896114,42.78,72535.25,0.0,-0.98139,3e-05,1.478]
[1780064897125,42.79,72543.24,0.0,-0.98112,3e-05,1.49613]
[1780064900143,42.79,72560.48,0.0,-0.98054,3e-05,1.53588]
[1780064903163,42.79,72555.42,0.0,-0.9807,3e-05,1.52453]
[1780064904171,42.79,72556.03,0.0,-0.98068,3e-05,1.52605]
[1780064906184,42.79,72563.1,0.0,-0.98044,3e-05,1.54256]
[1780064907193,42.79,72566.11,0.0,-0.98033,3e-05,1.54963]
[1780064912230,42.8,72562.1,0.0,-0.98051,3e-05,1.53689]
[1780064915250,42.8,72570.39,0.0,-0.98022,3e-05,1.55639]
[1780064916257,42.8,72576.0,0.0,-0.98003,3e-05,1.56956]
[1780064917265,42.8,72583.22,0.0,-0.97977,4e-05,1.58659]
[1780064918530,42.8,72584.48,0.0,-0.97973,4e-05,1.58959]
[1780064920289,42.8,72595.44,0.0,-0.97934,4e-05,1.6157]
[1780064921294,42.8,72596.59,0.0,-0.9793,4e-05,1.61812]
[1780064925323,42.79,72591.39,0.0,-0.9795,4e-05,1.60493]
[1780064927338,42.79,72582.2,0.0,-0.97983,4e-05,1.58311]
[1780064928601,42.79,72586.98,0.0,-0.97966,4e-05,1.59443]
[1780064931370,42.79,72593.05,0.0,-0.97944,4e-05,1.60886]
[1780064936402,42.79,72594.82,0.0,-0.97939,4e-05,1.61237]
[1780064941436,42.79,72600.2,0.0,-0.97918,4e-05,1.62617]
[1780064943451,42.82,72597.0,0.0,-0.97924,4e-05,1.6226]
[1780064946472,42.82,72597.66,0.0,-0.97921,4e-05,1.62406]
[1780064951507,42.82,72594.87,0.0,-0.97932,4e-05,1.61718]
[1780064952514,42.82,72583.26,0.0,-0.97973,4e-05,1.58953]
[1780064953522,42.82,72576.66,0.0,-0.97996,3e-05,1.574]
[1780064954531,42.82,72579.76,0.0,-0.97985,4e-05,1.58133]
[1780064956544,42.82,72595.72,0.0,-0.97928,4e-05,1.61931]
[1780064957550,42.82,72599.6,0.0,-0.97915,4e-05,1.6286]
[1780064958558,42.82,72608.49,0.0,-0.97882,4e-05,1.65007]
[1780064959567,42.82,72613.2,0.0,-0.97865,4e-05,1.66148]
[1780064961581,42.81,72621.43,0.0,-0.97835,4e-05,1.68149]
[1780064963594,42.81,72621.48,0.0,-0.97835,4e-05,1.68135]
[1780064966614,42.81,72615.34,0.0,-0.97859,4e-05,1.66587]
[1780064968636,42.81,72611.67,0.0,-0.97872,4e-05,1.65672]
[1780064970642,42.81,72616.89,0.0,-0.97853,4e-05,1.66931]
[1780064971653,42.81,72622.49,0.0,-0.97838,4e-05,1.67889]
[1780064972657,42.81,72624.0,0.0,-0.97832,4e-05,1.68249]
[1780064973664,42.81,72636.8,0.0,-0.97784,4e-05,1.71418]
[1780064975678,42.8,72645.02,0.0,-0.97753,4e-05,1.73455]
[1780064976691,42.8,72648.4,0.0,-0.97741,4e-05,1.74288]
[1780064978700,42.8,72643.4,0.0,-0.97761,4e-05,1.72978]
[1780064981729,42.8,72631.5,0.0,-0.97807,4e-05,1.69954]
[1780064982732,42.8,72632.54,0.0,-0.97803,4e-05,1.70177]
[1780064987769,42.79,72625.89,0.0,-0.97829,4e-05,1.68444]
[1780064989782,42.79,72624.94,0.0,-0.97833,4e-05,1.68181]
[1780064994817,42.78,72629.71,0.0,-0.97817,4e-05,1.69295]
[1780064995824,42.78,72624.39,0.0,-0.97837,4e-05,1.67963]
[1780064996837,42.78,72621.06,0.0,-0.97849,4e-05,1.67129]
[1780065000859,42.78,72615.95,0.0,-0.97869,4e-05,1.65831]
[1780065002888,42.78,72624.21,0.0,-0.97839,4e-05,1.6784]
[1780065003885,42.78,72647.86,0.0,-0.97749,4e-05,1.73736]
[1780065004894,42.78,72650.64,0.0,-0.97738,4e-05,1.74447]
[1780065006907,42.78,72645.24,0.0,-0.9776,4e-05,1.73057]
[1780065009192,42.78,72651.46,0.0,-0.97735,4e-05,1.74665]
[1780065011943,42.78,72643.38,0.0,-0.97766,4e-05,1.72602]
[1780065013961,42.78,72634.27,0.0,-0.97801,4e-05,1.70348]
[1780065014967,42.78,72629.17,0.0,-0.9782,4e-05,1.6909]
[1780065016981,42.78,72623.94,0.0,-0.97839,4e-05,1.67782]
[1780065019265,42.78,72637.0,0.0,-0.9779,4e-05,1.71027]
[1780065020013,42.78,72637.04,0.0,-0.9779,4e-05,1.71063]
[1780065021009,42.78,72645.74,0.0,-0.97757,4e-05,1.73227]
[1780065026047,42.77,72641.73,0.0,-0.97774,4e-05,1.72122]
[1780065029333,42.77,72650.97,0.0,-0.97739,4e-05,1.7439]
[1780065030088,42.77,72650.97,0.0,-0.9774,4e-05,1.74364]
[1780065035111,42.76,72647.56,0.0,-0.9776,4e-05,1.72932]
[1780065038133,42.76,72640.2,0.0,-0.97789,4e-05,1.71037]
[1780065039408,42.75,72627.03,0.0,-0.97839,4e-05,1.67724]
[1780065040148,42.75,72627.03,0.0,-0.97839,4e-05,1.67709]
[1780065043178,42.75,72635.97,0.0,-0.97807,4e-05,1.69878]
[1780065047199,42.75,72640.98,0.0,-0.97789,4e-05,1.71069]
[1780065049484,42.74,72635.7,0.0,-0.97809,4e-05,1.69711]
[1780065055256,42.74,72637.71,0.0,-0.97803,4e-05,1.701]
[1780065060289,42.73,72635.78,0.0,-0.97812,4e-05,1.6953]
[1780065062302,42.72,72630.54,0.0,-0.97834,4e-05,1.68044]
[1780065063313,42.72,72624.67,0.0,-0.97856,4e-05,1.66597]
[1780065064319,42.71,72620.46,0.0,-0.97875,4e-05,1.65339]
[1780065069631,42.68,72622.75,0.0,-0.97873,4e-05,1.65466]
[1780065073383,42.68,72619.73,0.0,-0.97885,4e-05,1.64692]
[1780065076404,42.68,72613.44,0.0,-0.97908,4e-05,1.63139]
[1780065077411,42.67,72609.14,0.0,-0.97924,4e-05,1.62095]
[1780065078418,42.67,72600.96,0.0,-0.97953,4e-05,1.60132]
[1780065079701,42.67,72594.15,0.0,-0.97978,4e-05,1.58513]
[1780065080436,42.68,72594.42,0.0,-0.97977,4e-05,1.58582]
[1780065081444,42.68,72588.77,0.0,-0.97996,4e-05,1.57261]
[1780065082450,42.68,72575.85,0.0,-0.98041,3e-05,1.5425]
[1780065083455,42.68,72567.26,0.0,-0.9807,3e-05,1.5228]
[1780065086481,42.68,72555.9,0.0,-0.98108,3e-05,1.49737]
[1780065087482,42.68,72545.25,0.0,-0.98143,3e-05,1.47358]
[1780065089777,42.69,72551.39,0.0,-0.98122,3e-05,1.48784]
[1780065090502,42.69,72551.39,0.0,-0.98121,3e-05,1.48803]
[1780065092517,42.69,72545.75,0.0,-0.98144,3e-05,1.47175]
[1780065093522,42.69,72551.1,0.0,-0.98126,3e-05,1.4842]
[1780065094531,42.69,72558.27,0.0,-0.98102,3e-05,1.50062]
[1780065099850,42.7,72557.63,0.0,-0.98103,3e-05,1.49985]
[1780065104610,42.7,72566.27,0.0,-0.98073,3e-05,1.52039]
[1780065105617,42.7,72579.97,0.0,-0.98025,3e-05,1.55221]
[1780065106624,42.7,72582.6,0.0,-0.98016,3e-05,1.55851]
[1780065111670,42.71,72581.92,0.0,-0.98018,3e-05,1.55724]
[1780065112673,42.71,72575.15,0.0,-0.98041,3e-05,1.54168]
[1780065115699,42.71,72566.81,0.0,-0.98069,3e-05,1.52268]
[1780065117714,42.71,72584.22,0.0,-0.98009,3e-05,1.56334]
[1780065119725,42.71,72583.08,0.0,-0.98013,3e-05,1.56087]
[1780065124764,42.71,72580.69,0.0,-0.9802,3e-05,1.55563]
[1780065126774,42.72,72583.04,0.0,-0.98012,3e-05,1.56139]
[1780065128801,42.72,72589.96,0.0,-0.97987,4e-05,1.57774]
[1780065129795,42.72,72602.97,0.0,-0.97941,4e-05,1.60873]
[1780065130801,42.72,72610.63,0.0,-0.97914,4e-05,1.62721]
[1780065131812,42.72,72613.75,0.0,-0.97902,4e-05,1.63479]
[1780065132817,42.72,72614.34,0.0,-0.979,4e-05,1.63619]
[1780065137855,42.72,72620.41,0.0,-0.97878,4e-05,1.6508]
[1780065139869,42.72,72633.51,0.0,-0.9783,4e-05,1.68292]
[1780065140874,42.71,72627.44,0.0,-0.97852,4e-05,1.66776]
[1780065142895,42.71,72634.24,0.0,-0.97827,4e-05,1.68444]
[1780065144903,42.71,72639.33,0.0,-0.97809,4e-05,1.6968]
[1780065146918,42.71,72642.85,0.0,-0.97795,4e-05,1.70543]
[1780065148931,42.71,72649.18,0.0,-0.97772,4e-05,1.72089]
[1780065151953,42.7,72654.1,0.0,-0.97759,4e-05,1.72857]
[1780065156990,42.7,72648.96,0.0,-0.97779,4e-05,1.71547]
[1780065160293,42.7,72630.28,0.0,-0.97849,4e-05,1.66905]
[1780065161019,42.7,72630.6,0.0,-0.97848,4e-05,1.66984]
[1780065162028,42.7,72635.32,0.0,-0.97831,4e-05,1.6815]
[1780065165047,42.7,72641.95,0.0,-0.97806,4e-05,1.69798]
[1780065167060,42.7,72635.2,0.0,-0.97831,4e-05,1.6812]
[1780065169076,42.7,72627.98,0.0,-0.97858,4e-05,1.66339]
[1780065170383,42.7,72616.53,0.0,-0.979,4e-05,1.63544]
[1780065174184,42.7,72619.01,0.0,-0.97891,4e-05,1.64147]
[1780065175187,42.7,72624.61,0.0,-0.9787,4e-05,1.65513]
[1780065176187,42.7,72624.53,0.0,-0.97871,4e-05,1.65493]
[1780065181220,42.7,72626.88,0.0,-0.97862,4e-05,1.66069]
[1780065186254,42.7,72626.83,0.0,-0.97862,4e-05,1.66057]
[1780065188269,42.7,72625.6,0.0,-0.97867,4e-05,1.65755]
[1780065193304,42.7,72622.5,0.0,-0.97878,4e-05,1.64997]
[1780065198338,42.7,72621.88,0.0,-0.9788,4e-05,1.64846]
[1780065203382,42.7,72622.6,0.0,-0.97878,4e-05,1.65022]
[1780065205398,42.7,72630.42,0.0,-0.97849,4e-05,1.6694]
[1780065206396,42.7,72641.35,0.0,-0.97808,4e-05,1.69648]
[1780065207404,42.7,72653.32,0.0,-0.97762,4e-05,1.72652]
[1780065208411,42.7,72658.82,0.0,-0.97741,4e-05,1.74046]
[1780065209418,42.7,72660.96,0.0,-0.97733,4e-05,1.7459]
[1780065214453,42.7,72659.42,0.0,-0.97744,4e-05,1.73778]
[1780065217477,42.7,72667.3,0.0,-0.97713,4e-05,1.75788]
[1780065219489,42.7,72667.69,0.0,-0.97712,4e-05,1.75888]
[1780065224524,42.7,72671.07,0.0,-0.97698,4e-05,1.76755]
[1780065226558,42.7,72682.73,0.0,-0.97652,4e-05,1.79773]
[1780065230823,42.7,72689.15,0.0,-0.97626,4e-05,1.8145]
[1780065233605,42.7,72694.48,0.0,-0.97605,4e-05,1.82852]
[1780065234612,42.7,72685.78,0.0,-0.9764,4e-05,1.80568]
[1780065235627,42.7,72681.6,0.0,-0.97657,4e-05,1.79479]
[1780065236628,42.7,72673.04,0.0,-0.97691,4e-05,1.77262]
[1780065237635,42.7,72670.93,0.0,-0.97699,4e-05,1.76719]
[1780065242672,42.7,72671.53,0.0,-0.97697,4e-05,1.76874]
[1780065245697,42.7,72676.73,0.0,-0.97676,4e-05,1.78215]
[1780065246702,42.7,72685.1,0.0,-0.97643,4e-05,1.80391]
[1780065247709,42.7,72687.68,0.0,-0.97632,4e-05,1.81065]
[1780065250965,42.7,72703.01,0.0,-0.9757,4e-05,1.85112]
[1780065253752,42.7,72696.0,0.0,-0.97598,4e-05,1.83253]
[1780065256772,42.7,72706.28,0.0,-0.97556,4e-05,1.85983]
[1780065257784,42.7,72711.5,0.0,-0.97535,4e-05,1.87381]
[1780065258791,42.7,72716.52,0.0,-0.97514,4e-05,1.88733]
[1780065259798,42.7,72729.75,0.0,-0.97457,4e-05,1.92329]
[1780065261072,42.7,72767.97,0.0,-0.97289,5e-05,2.02999]
[1780065261820,42.7,72767.97,0.0,-0.97289,5e-05,2.02999]
[1780065262827,42.7,72764.3,0.0,-0.97306,4e-05,2.01956]
[1780065263846,42.7,72770.87,0.0,-0.97276,5e-05,2.03826]
[1780065264860,42.7,72768.23,0.0,-0.97288,5e-05,2.03073]
[1780065267866,42.7,72760.97,0.0,-0.97321,4e-05,2.01013]
[1780065268879,42.7,72752.21,0.0,-0.9736,4e-05,1.98548]
[1780065269882,42.7,72757.85,0.0,-0.97335,4e-05,2.00133]
[1780065270888,42.7,72760.87,0.0,-0.97321,4e-05,2.00985]
[1780065275920,42.7,72747.84,0.0,-0.97385,4e-05,1.96874]
[1780065276928,42.7,72742.62,0.0,-0.97408,4e-05,1.95424]
[1780065277933,42.7,72741.3,0.0,-0.97413,4e-05,1.95059]
[1780065280985,42.7,72751.15,0.0,-0.9737,4e-05,1.97798]
[1780065281967,42.7,72753.18,0.0,-0.97361,4e-05,1.98366]
[1780065282974,42.7,72760.81,0.0,-0.97327,4e-05,2.00511]
[1780065283985,42.7,72764.96,0.0,-0.97309,4e-05,2.01685]
[1780065285996,42.7,72757.57,0.0,-0.97342,4e-05,1.99598]
[1780065287002,42.7,72757.87,0.0,-0.9734,4e-05,1.99682]
[1780065290026,42.7,72750.58,0.0,-0.97373,4e-05,1.97638]
[1780065291041,42.7,72733.44,0.0,-0.97447,4e-05,1.92893]
[1780065292049,42.7,72726.49,0.0,-0.97477,4e-05,1.90993]
[1780065293051,42.7,72720.26,0.0,-0.97503,4e-05,1.89302]
[1780065294064,42.7,72712.99,0.0,-0.97534,4e-05,1.87342]
[1780065295085,42.7,72714.08,0.0,-0.97529,4e-05,1.87635]
[1780065299099,42.7,72721.1,0.0,-0.975,4e-05,1.89529]
[1780065301110,42.7,72725.76,0.0,-0.9748,4e-05,1.90795]
[1780065302137,42.7,72731.36,0.0,-0.97456,4e-05,1.92323]
[1780065303131,42.7,72728.0,0.0,-0.9747,4e-05,1.91405]
[1780065308171,42.7,72734.15,0.0,-0.97444,4e-05,1.93088]
[1780065309183,42.7,72744.43,0.0,-0.974,4e-05,1.95926]
[1780065310193,42.7,72744.74,0.0,-0.97398,4e-05,1.96012]
[1780065312202,42.7,72752.76,0.0,-0.97363,4e-05,1.98248]
[1780065317236,42.7,72753.21,0.0,-0.97361,4e-05,1.98374]
[1780065319250,42.7,72757.99,0.0,-0.9734,4e-05,1.99716]
[1780065321263,42.7,72767.55,0.0,-0.97297,5e-05,2.0242]
[1780065321508,42.7,72769.89,0.0,-0.97287,5e-05,2.03086]
[1780065324288,42.7,72761.35,0.0,-0.97325,4e-05,2.00663]
[1780065325294,42.7,72757.12,0.0,-0.97344,4e-05,1.99471]
[1780065326301,42.7,72751.01,0.0,-0.97371,4e-05,1.97759]
[1780065327308,42.7,72741.48,0.0,-0.97412,4e-05,1.95109]
[1780065328315,42.7,72732.37,0.0,-0.97452,4e-05,1.926]
[1780065329321,42.7,72727.81,0.0,-0.97471,4e-05,1.91353]
[1780065330334,42.7,72726.42,0.0,-0.97477,4e-05,1.90974]
[1780065331582,42.7,72734.95,0.0,-0.97446,4e-05,1.92861]
[1780065333352,42.7,72735.65,0.0,-0.97443,4e-05,1.93053]
[1780065336371,42.7,72742.16,0.0,-0.97415,4e-05,1.94847]
[1780065338386,42.7,72750.88,0.0,-0.97377,4e-05,1.97269]
[1780065340400,42.7,72753.24,0.0,-0.97367,4e-05,1.97928]
[1780065343423,42.7,72745.95,0.0,-0.97399,4e-05,1.95897]
[1780065345438,42.7,72740.96,0.0,-0.9742,4e-05,1.94515]
[1780065350470,42.7,72739.7,0.0,-0.97426,4e-05,1.94167]
[1780065353495,42.7,72732.46,0.0,-0.97457,4e-05,1.92178]
[1780065356515,42.7,72739.22,0.0,-0.97428,4e-05,1.94035]
[1780065357522,42.7,72740.06,0.0,-0.97424,4e-05,1.94267]
[1780065361809,42.7,72723.05,0.0,-0.97497,4e-05,1.89615]
[1780065363866,42.7,72703.57,0.0,-0.97578,4e-05,1.84389]
[1780065364855,42.7,72702.49,0.0,-0.97583,4e-05,1.84102]
[1780065369889,42.7,72702.2,0.0,-0.97584,4e-05,1.84025]
[1780065373929,42.7,72697.16,0.0,-0.97605,4e-05,1.82693]
[1780065374939,42.7,72682.82,0.0,-0.97662,4e-05,1.7894]
[1780065378965,42.7,72694.02,0.0,-0.97617,4e-05,1.81866]
[1780065379973,42.7,72700.63,0.0,-0.9759,4e-05,1.83609]
[1780065383999,42.7,72705.9,0.0,-0.97569,4e-05,1.85008]
[1780065388027,42.7,72713.49,0.0,-0.97537,4e-05,1.87037]
[1780065391051,42.7,72706.35,0.0,-0.97572,4e-05,1.84692]
[1780065393062,42.7,72690.55,0.0,-0.97637,4e-05,1.80525]
[1780065398097,42.7,72689.37,0.0,-0.97641,4e-05,1.80217]
[1780065403136,42.7,72707.75,0.0,-0.97566,4e-05,1.85064]
[1780065404142,42.7,72712.15,0.0,-0.97548,4e-05,1.86239]
[1780065406160,42.7,72704.15,0.0,-0.97581,4e-05,1.84107]
[1780065408168,42.7,72696.04,0.0,-0.97614,4e-05,1.81965]
[1780065409177,42.7,72687.05,0.0,-0.97651,4e-05,1.79612]
[1780065410184,42.7,72682.43,0.0,-0.97669,4e-05,1.78411]
[1780065412197,42.7,72694.38,0.0,-0.97621,4e-05,1.81529]
[1780065413204,42.7,72695.01,0.0,-0.97619,4e-05,1.81694]
[1780065416226,42.7,72700.15,0.0,-0.97598,4e-05,1.83048]
[1780065421273,42.7,72699.79,0.0,-0.97599,4e-05,1.82953]
[1780065426307,42.7,72703.43,0.0,-0.97584,4e-05,1.83916]
[1780065431342,42.7,72702.71,0.0,-0.97587,4e-05,1.83726]
[1780065436377,42.7,72697.27,0.0,-0.97609,4e-05,1.82289]
[1780065438393,42.7,72705.79,0.0,-0.97575,4e-05,1.84543]
[1780065439399,42.7,72712.02,0.0,-0.97549,4e-05,1.86204]
[1780065440405,42.7,72713.36,0.0,-0.97543,4e-05,1.86563]
[1780065445440,42.7,72715.13,0.0,-0.97536,4e-05,1.87037]
[1780065448465,42.7,72707.06,0.0,-0.97569,4e-05,1.84881]
[1780065450475,42.7,72702.12,0.0,-0.9759,4e-05,1.83569]
[1780065454503,42.7,72706.93,0.0,-0.97575,4e-05,1.8441]
[1780065456518,42.7,72712.37,0.0,-0.97553,4e-05,1.85859]
[1780065458532,42.7,72717.01,0.0,-0.97533,4e-05,1.87102]
[1780065461553,42.7,72711.89,0.0,-0.97555,4e-05,1.85731]
[1780065464573,42.7,72704.8,0.0,-0.97584,4e-05,1.83844]
[1780065465579,42.7,72704.53,0.0,-0.97585,4e-05,1.83773]
[1780065466587,42.7,72710.01,0.0,-0.97563,4e-05,1.85229]
[1780065467596,42.7,72709.52,0.0,-0.97565,4e-05,1.85099]
[1780065468601,42.7,72702.78,0.0,-0.97592,4e-05,1.83309]
[1780065469609,42.7,72703.0,0.0,-0.97591,4e-05,1.83367]
[1780065472632,42.7,72697.7,0.0,-0.97613,4e-05,1.81969]
[1780065473644,42.7,72686.97,0.0,-0.97656,4e-05,1.79162]
[1780065474661,42.7,72680.78,0.0,-0.97681,4e-05,1.77557]
[1780065475661,42.7,72675.26,0.0,-0.97703,4e-05,1.76135]
[1780065476661,42.7,72667.12,0.0,-0.97735,4e-05,1.74054]
[1780065477670,42.7,72650.17,0.0,-0.978,4e-05,1.69779]
[1780065478673,42.7,72639.07,0.0,-0.97842,4e-05,1.67022]
[1780065479686,42.7,72634.32,0.0,-0.9786,4e-05,1.65853]
[1780065480687,42.7,72615.46,0.0,-0.97929,4e-05,1.6127]
[1780065481696,42.7,72608.84,0.0,-0.97952,4e-05,1.59685]
[1780065482701,42.7,72606.25,0.0,-0.97962,4e-05,1.59068]
[1780065484716,42.7,72614.03,0.0,-0.97934,4e-05,1.60927]
[1780065485724,42.7,72618.1,0.0,-0.97919,4e-05,1.61906]
[1780065487738,42.7,72621.73,0.0,-0.97906,4e-05,1.62783]
[1780065492776,42.7,72612.57,0.0,-0.97939,4e-05,1.60577]
[1780065493779,42.7,72611.48,0.0,-0.97943,4e-05,1.60316]
[1780065495798,42.7,72623.47,0.0,-0.97899,4e-05,1.63205]
[1780065496807,42.7,72623.91,0.0,-0.97898,4e-05,1.63311]
[1780065497815,42.7,72630.69,0.0,-0.97873,4e-05,1.64963]
[1780065498821,42.7,72633.02,0.0,-0.97864,4e-05,1.65534]
[1780065500834,42.7,72627.13,0.0,-0.97886,4e-05,1.64094]
[1780065502848,42.7,72632.2,0.0,-0.97867,4e-05,1.65333]
[1780065504865,42.7,72644.92,0.0,-0.9782,4e-05,1.68471]
[1780065505881,42.7,72661.42,0.0,-0.97757,4e-05,1.72607]
[1780065506880,42.7,72666.1,0.0,-0.97739,4e-05,1.73794]
[1780065507888,42.7,72671.93,0.0,-0.97716,4e-05,1.75282]
[1780065508894,42.7,72673.93,0.0,-0.97708,4e-05,1.75794]
[1780065511916,42.7,72667.95,0.0,-0.97737,4e-05,1.73844]
[1780065513937,42.7,72657.53,0.0,-0.97777,4e-05,1.71208]
[1780065514940,42.7,72651.05,0.0,-0.97802,4e-05,1.69584]
[1780065515947,42.7,72651.05,0.0,-0.97802,4e-05,1.69584]
[1780065520987,42.7,72649.6,0.0,-0.97807,4e-05,1.69222]
[1780065522999,42.7,72649.76,0.0,-0.97807,4e-05,1.69262]
[1780065528033,42.7,72651.01,0.0,-0.97802,4e-05,1.69574]
[1780065533068,42.7,72655.31,0.0,-0.97786,4e-05,1.7065]
[1780065535083,42.7,72647.22,0.0,-0.97816,4e-05,1.68629]
[1780065540117,42.7,72646.53,0.0,-0.97819,4e-05,1.68457]
[1780065542132,42.7,72632.58,0.0,-0.97871,4e-05,1.65017]
[1780065543139,42.7,72617.1,0.0,-0.97928,4e-05,1.61262]
[1780065545152,42.7,72607.85,0.0,-0.97961,4e-05,1.59049]
[1780065549182,42.7,72602.77,0.0,-0.97979,4e-05,1.57844]
[1780065551199,42.7,72604.11,0.0,-0.97974,4e-05,1.58161]
[1780065552204,42.7,72603.48,0.0,-0.97976,4e-05,1.58012]
[1780065556231,42.7,72610.38,0.0,-0.97952,4e-05,1.59652]
[1780065558250,42.7,72615.61,0.0,-0.97933,4e-05,1.60904]
[1780065560259,42.7,72608.33,0.0,-0.97959,4e-05,1.59164]
[1780065563280,42.7,72613.42,0.0,-0.97941,4e-05,1.60379]
[1780065568315,42.7,72615.95,0.0,-0.97932,4e-05,1.60986]
[1780065571341,42.7,72610.57,0.0,-0.97956,4e-05,1.59298]
[1780065573353,42.7,72604.49,0.0,-0.97978,4e-05,1.57854]
[1780065575365,42.7,72600.5,0.0,-0.97992,4e-05,1.56911]
[1780065580399,42.7,72601.13,0.0,-0.9799,4e-05,1.5706]
[1780065585434,42.7,72606.13,0.0,-0.97972,4e-05,1.58242]
[1780065589465,42.7,72597.47,0.0,-0.98002,4e-05,1.56199]
[1780065590471,42.7,72598.47,0.0,-0.97999,4e-05,1.56434]
[1780065595506,42.7,72597.42,0.0,-0.98003,4e-05,1.56187]
[1780065600538,42.7,72593.89,0.0,-0.98015,3e-05,1.5536]
[1780065604568,42.7,72588.84,0.0,-0.98032,3e-05,1.54182]
[1780065606587,42.7,72596.62,0.0,-0.98005,4e-05,1.55999]
[1780065608599,42.7,72588.83,0.0,-0.98033,3e-05,1.5418]
[1780065611624,42.7,72601.04,0.0,-0.9799,4e-05,1.57039]
[1780065612627,42.7,72601.73,0.0,-0.97987,4e-05,1.57201]
[1780065614644,42.7,72607.69,0.0,-0.97966,4e-05,1.58613]
[1780065616657,42.7,72608.17,0.0,-0.97965,4e-05,1.58727]
[1780065621690,42.7,72610.74,0.0,-0.97955,4e-05,1.59338]
[1780065626727,42.7,72609.31,0.0,-0.97961,4e-05,1.58998]
[1780065629753,42.7,72619.2,0.0,-0.97925,4e-05,1.61365]
[1780065630757,42.7,72627.49,0.0,-0.97895,4e-05,1.63369]
[1780065631767,42.7,72629.55,0.0,-0.97892,4e-05,1.63464]
[1780065633791,42.7,72635.34,0.0,-0.97871,4e-05,1.64876]
[1780065635806,42.7,72639.6,0.0,-0.97855,4e-05,1.65921]
[1780065637816,42.7,72649.37,0.0,-0.97818,4e-05,1.68336]
[1780065638825,42.7,72649.96,0.0,-0.97816,4e-05,1.68483]
[1780065641846,42.7,72639.54,0.0,-0.97855,4e-05,1.65906]
[1780065642855,42.7,72636.38,0.0,-0.97867,4e-05,1.65131]
[1780065645874,42.7,72630.98,0.0,-0.97887,4e-05,1.63812]
[1780065646885,42.7,72630.27,0.0,-0.9789,4e-05,1.63639]
[1780065647889,42.7,72620.47,0.0,-0.97925,4e-05,1.61267]
[1780065648894,42.7,72615.03,0.0,-0.97945,4e-05,1.59962]
[1780065649904,42.7,72619.44,0.0,-0.97929,4e-05,1.6102]
[1780065651931,42.7,72619.74,0.0,-0.97928,4e-05,1.61092]
[1780065653930,42.7,72629.1,0.0,-0.97894,4e-05,1.63354]
[1780065654936,42.7,72631.75,0.0,-0.97884,4e-05,1.63999]
[1780065657982,42.7,72623.21,0.0,-0.97915,4e-05,1.61928]
[1780065658986,42.7,72622.94,0.0,-0.97916,4e-05,1.61863]
[1780065663035,42.7,72602.43,0.0,-0.9799,4e-05,1.5697]
[1780065665045,42.7,72591.73,0.0,-0.98027,3e-05,1.54462]
[1780065666050,42.7,72591.54,0.0,-0.98028,3e-05,1.54418]
[1780065671088,42.7,72585.62,0.0,-0.98048,3e-05,1.53044]
[1780065677128,42.7,72585.51,0.0,-0.98049,3e-05,1.53019]
[1780065681158,42.7,72592.61,0.0,-0.98024,3e-05,1.54668]
[1780065684179,42.7,72587.05,0.0,-0.98043,3e-05,1.53375]
[1780065686200,42.7,72595.6,0.0,-0.98014,3e-05,1.55366]
[1780065687199,42.7,72595.55,0.0,-0.98014,3e-05,1.55354]
[1780065692235,42.7,72594.87,0.0,-0.98021,3e-05,1.54802]
[1780065697269,42.7,72594.4,0.0,-0.98023,3e-05,1.54692]
[1780065700288,42.7,72604.47,0.0,-0.97987,4e-05,1.57055]
[1780065701308,42.7,72611.29,0.0,-0.97963,4e-05,1.5867]
[1780065702308,42.7,72616.78,0.0,-0.97944,4e-05,1.5998]
[1780065703322,42.7,72626.35,0.0,-0.97909,4e-05,1.62282]
[1780065704322,42.7,72632.32,0.0,-0.97887,4e-05,1.63731]
[1780065705328,42.7,72631.62,0.0,-0.9789,4e-05,1.6356]
[1780065709356,42.7,72626.68,0.0,-0.97908,4e-05,1.62362]
[1780065713384,42.7,72642.82,0.0,-0.97848,4e-05,1.66303]
[1780065714391,42.7,72649.79,0.0,-0.97822,4e-05,1.68027]
[1780065715399,42.7,72649.61,0.0,-0.97823,4e-05,1.67982]
[1780065719427,42.7,72636.97,0.0,-0.9787,4e-05,1.64866]
[1780065720439,42.7,72630.53,0.0,-0.97894,4e-05,1.63295]
[1780065721443,42.7,72630.37,0.0,-0.97894,4e-05,1.63257]
[1780065723461,42.7,72623.1,0.0,-0.97921,4e-05,1.61497]
[1780065725469,42.7,72615.08,0.0,-0.9795,4e-05,1.59573]
[1780065727486,42.7,72609.82,0.0,-0.97968,4e-05,1.58321]
[1780065731513,42.7,72615.0,0.0,-0.9795,4e-05,1.59554]
[1780065736547,42.7,72610.52,0.0,-0.97966,4e-05,1.58487]
[1780065740605,42.7,72602.66,0.0,-0.97994,4e-05,1.56628]
[1780065742598,42.7,72597.37,0.0,-0.98012,3e-05,1.55386]
[1780065743599,42.7,72592.36,0.0,-0.9803,3e-05,1.54217]
[1780065745618,42.7,72589.13,0.0,-0.98041,3e-05,1.53466]
[1780065750648,42.7,72588.19,0.0,-0.98044,3e-05,1.53249]
[1780065753670,42.7,72579.58,0.0,-0.98078,3e-05,1.50877]
[1780065754678,42.7,72579.11,0.0,-0.9808,3e-05,1.50769]
[1780065756690,42.7,72584.65,0.0,-0.98061,3e-05,1.52041]
[1780065758705,42.7,72588.25,0.0,-0.98049,3e-05,1.52872]
[1780065763739,42.7,72590.83,0.0,-0.9804,3e-05,1.53469]
[1780065768777,42.7,72592.78,0.0,-0.98033,3e-05,1.53922]
[1780065770788,42.7,72593.68,0.0,-0.9803,3e-05,1.54131]
[1780065772802,42.7,72595.23,0.0,-0.98025,3e-05,1.54492]
[1780065776830,42.7,72590.18,0.0,-0.98042,3e-05,1.53319]
[1780065777840,42.7,72581.35,0.0,-0.98072,3e-05,1.51282]
[1780065778845,42.7,72581.13,0.0,-0.98073,3e-05,1.51232]
[1780065780858,42.7,72573.81,0.0,-0.98098,3e-05,1.4956]
[1780065781865,42.7,72568.02,0.0,-0.98117,3e-05,1.48248]
[1780065782876,42.7,72570.98,0.0,-0.98108,3e-05,1.48917]
[1780065784904,42.7,72548.84,0.0,-0.98181,3e-05,1.43963]
[1780065785911,42.7,72525.55,0.0,-0.98255,3e-05,1.38888]
[1780065786920,42.7,72514.86,0.0,-0.98288,3e-05,1.36606]
[1780065787924,42.7,72520.54,0.0,-0.98271,3e-05,1.37815]
[1780065788928,42.7,72520.47,0.0,-0.98271,3e-05,1.378]
[1780065793962,42.7,72517.47,0.0,-0.9828,3e-05,1.3716]
[1780065797989,42.7,72524.93,0.0,-0.98257,3e-05,1.38755]
[1780065800007,42.7,72518.82,0.0,-0.98276,3e-05,1.37448]
[1780065803025,42.7,72517.21,0.0,-0.98281,3e-05,1.37105]
[1780065808060,42.7,72514.93,0.0,-0.98288,3e-05,1.36621]
[1780065810074,42.7,72522.73,0.0,-0.98264,3e-05,1.38283]
[1780065811084,42.7,72528.85,0.0,-0.98249,3e-05,1.3923]
[1780065812091,42.7,72528.16,0.0,-0.98251,3e-05,1.39082]
[1780065813108,42.7,72522.34,0.0,-0.98269,3e-05,1.37834]
[1780065814104,42.7,72526.68,0.0,-0.98256,3e-05,1.38763]
[1780065815113,42.7,72531.89,0.0,-0.98239,3e-05,1.39886]
[1780065816143,42.7,72524.33,0.0,-0.98263,3e-05,1.38259]
[1780065817131,42.7,72510.96,0.0,-0.98304,3e-05,1.35418]
[1780065818142,42.7,72501.1,0.0,-0.98334,3e-05,1.33352]
[1780065819144,42.7,72499.8,0.0,-0.98338,3e-05,1.33081]
[1780065821163,42.7,72506.11,0.0,-0.98319,3e-05,1.34399]
[1780065823174,42.7,72500.44,0.0,-0.98336,3e-05,1.33214]
[1780065824180,42.7,72501.15,0.0,-0.98334,3e-05,1.33362]
[1780065827201,42.7,72493.66,0.0,-0.98357,3e-05,1.31809]
[1780065830223,42.7,72483.8,0.0,-0.98386,3e-05,1.29786]
[1780065831228,42.7,72479.56,0.0,-0.98398,3e-05,1.28923]
[1780065835256,42.7,72479.95,0.0,-0.98397,3e-05,1.29002]
[1780065840293,42.7,72482.8,0.0,-0.98389,3e-05,1.29582]
[1780065843342,42.7,72470.74,0.0,-0.98424,3e-05,1.27143]
[1780065845352,42.7,72483.25,0.0,-0.98387,3e-05,1.29673]
[1780065846364,42.7,72492.71,0.0,-0.9836,3e-05,1.31613]
[1780065848373,42.7,72485.76,0.0,-0.9838,3e-05,1.30186]
[1780065849379,42.7,72478.79,0.0,-0.98401,3e-05,1.28767]
[1780065850386,42.7,72484.96,0.0,-0.98382,3e-05,1.30022]
[1780065852401,42.7,72494.13,0.0,-0.98355,3e-05,1.31906]
[1780065853407,42.7,72512.22,0.0,-0.98301,3e-05,1.35684]
[1780065854414,42.7,72521.26,0.0,-0.98273,3e-05,1.37603]
[1780065856428,42.7,72516.09,0.0,-0.98289,3e-05,1.36503]
[1780065857436,42.7,72508.15,0.0,-0.98313,3e-05,1.34827]
[1780065858447,42.7,72503.24,0.0,-0.98328,3e-05,1.33798]
[1780065860465,42.7,72544.29,0.0,-0.982,3e-05,1.42586]
[1780065862481,42.7,72564.03,0.0,-0.98135,3e-05,1.46967]
[1780065867511,42.7,72559.33,0.0,-0.98151,3e-05,1.45915]
[1780065872551,42.7,72562.81,0.0,-0.98144,3e-05,1.46312]
[1780065876583,42.7,72556.71,0.0,-0.98164,3e-05,1.44952]
[1780065877590,42.7,72550.95,0.0,-0.98183,3e-05,1.43676]
[1780065878593,42.7,72548.78,0.0,-0.9819,3e-05,1.43198]
[1780065880623,42.7,72543.9,0.0,-0.98206,3e-05,1.42127]
[1780065881632,42.7,72534.94,0.0,-0.98234,3e-05,1.40176]
[1780065882638,42.7,72530.07,0.0,-0.9825,3e-05,1.39124]
[1780065883645,42.7,72535.61,0.0,-0.98232,3e-05,1.40321]
[1780065884652,42.7,72538.51,0.0,-0.98223,3e-05,1.40951]
[1780065888686,42.7,72526.38,0.0,-0.98261,3e-05,1.38332]
[1780065889689,42.7,72523.16,0.0,-0.98271,3e-05,1.37643]
[1780065893717,42.7,72531.51,0.0,-0.98245,3e-05,1.39435]
[1780065894722,42.7,72535.29,0.0,-0.98233,3e-05,1.40252]
[1780065896738,42.7,72540.73,0.0,-0.98216,3e-05,1.41434]
[1780065901778,42.7,72538.69,0.0,-0.98222,3e-05,1.4099]
[1780065902787,42.7,72530.19,0.0,-0.98249,3e-05,1.3915]
[1780065903796,42.7,72520.99,0.0,-0.98278,3e-05,1.3718]
[1780065904810,42.7,72515.77,0.0,-0.98294,3e-05,1.36071]
[1780065905806,42.7,72516.34,0.0,-0.98292,3e-05,1.36192]
[1780065909835,42.7,72509.56,0.0,-0.98313,3e-05,1.34762]
[1780065910844,42.7,72520.67,0.0,-0.98279,3e-05,1.37112]
[1780065911848,42.7,72522.64,0.0,-0.98273,3e-05,1.37532]
[1780065912856,42.7,72522.47,0.0,-0.98273,3e-05,1.37495]
[1780065913863,42.7,72528.44,0.0,-0.98255,3e-05,1.38774]
[1780065914871,42.7,72537.53,0.0,-0.98226,3e-05,1.40738]
[1780065915878,42.7,72523.56,0.0,-0.9827,3e-05,1.37728]
[1780065916884,42.7,72525.01,0.0,-0.98265,3e-05,1.38038]
[1780065917895,42.7,72535.58,0.0,-0.98232,3e-05,1.40315]
[1780065918899,42.7,72536.67,0.0,-0.98229,3e-05,1.40551]
[1780065921945,42.7,72527.34,0.0,-0.98258,3e-05,1.38537]
[1780065922949,42.7,72534.5,0.0,-0.98236,3e-05,1.40081]
[1780065923960,42.7,72546.86,0.0,-0.98196,3e-05,1.42776]
[1780065924966,42.7,72544.87,0.0,-0.98203,3e-05,1.42339]
[1780065925980,42.7,72537.88,0.0,-0.98225,3e-05,1.40814]
[1780065928016,42.7,72552.9,0.0,-0.98177,3e-05,1.44107]
[1780065930008,42.7,72558.66,0.0,-0.98158,3e-05,1.45386]
[1780065931015,42.7,72563.48,0.0,-0.98146,3e-05,1.46082]
[1780065934028,42.7,72557.42,0.0,-0.98166,3e-05,1.44731]
[1780065939063,42.7,72567.66,0.0,-0.98133,3e-05,1.47019]
[1780065940070,42.7,72566.43,0.0,-0.98137,3e-05,1.46743]
[1780065941079,42.7,72557.19,0.0,-0.98167,3e-05,1.4468]
[1780065942088,42.7,72557.59,0.0,-0.98166,3e-05,1.44769]
[1780065944112,42.7,72545.57,0.0,-0.98205,3e-05,1.42119]
[1780065945118,42.7,72543.86,0.0,-0.9821,3e-05,1.41745]
[1780065946132,42.7,72538.0,0.0,-0.98229,3e-05,1.40469]
[1780065947134,42.7,72540.82,0.0,-0.9822,3e-05,1.41082]
[1780065950155,42.7,72541.73,0.0,-0.98217,3e-05,1.4128]
[1780065955189,42.7,72549.25,0.0,-0.98193,3e-05,1.42926]
[1780065956195,42.7,72557.87,0.0,-0.98165,3e-05,1.44831]
[1780065957202,42.7,72562.23,0.0,-0.98151,3e-05,1.45802]
[1780065961229,42.7,72570.1,0.0,-0.98124,3e-05,1.47568]
[1780065962236,42.7,72568.07,0.0,-0.98131,3e-05,1.47111]
[1780065964251,42.7,72559.91,0.0,-0.98158,3e-05,1.45285]
[1780065965265,42.7,72554.51,0.0,-0.98176,3e-05,1.44086]
[1780065966265,42.7,72552.47,0.0,-0.98182,3e-05,1.43636]
[1780065967273,42.7,72557.5,0.0,-0.98166,3e-05,1.44749]
[1780065968282,42.7,72563.99,0.0,-0.98145,3e-05,1.46196]
[1780065969287,42.7,72562.72,0.0,-0.98149,3e-05,1.45912]
[1780065972307,42.7,72570.76,0.0,-0.98122,3e-05,1.47717]
[1780065973313,42.7,72575.75,0.0,-0.98106,3e-05,1.48845]
[1780065974321,42.7,72578.34,0.0,-0.98097,3e-05,1.49434]
[1780065976339,42.7,72571.0,0.0,-0.98121,3e-05,1.47771]
[1780065977345,42.7,72565.61,0.0,-0.98139,3e-05,1.46559]
[1780065978355,42.7,72565.4,0.0,-0.9814,3e-05,1.46512]
[1780065983388,42.7,72565.85,0.0,-0.98139,3e-05,1.46612]
[1780065988425,42.7,72566.18,0.0,-0.98137,3e-05,1.46686]
[1780065990440,42.7,72580.78,0.0,-0.98089,3e-05,1.4999]
[1780065991451,42.7,72587.23,0.0,-0.98071,3e-05,1.51078]
[1780065992452,42.7,72577.06,0.0,-0.98106,3e-05,1.48757]
[1780065993459,42.7,72571.87,0.0,-0.98123,3e-05,1.47584]
[1780065994469,42.7,72568.14,0.0,-0.98136,3e-05,1.46745]
[1780065996480,42.7,72579.11,0.0,-0.98099,3e-05,1.49223]
[1780065997488,42.7,72582.64,0.0,-0.98087,3e-05,1.50027]
[1780066001521,42.7,72587.82,0.0,-0.98069,3e-05,1.51213]
[1780066006560,42.7,72576.34,0.0,-0.98108,3e-05,1.48594]
[1780066007566,42.7,72570.56,0.0,-0.98128,3e-05,1.47289]
[1780066008574,42.7,72564.03,0.0,-0.98149,3e-05,1.45824]
[1780066012601,42.7,72565.7,0.0,-0.98144,3e-05,1.46198]
[1780066017636,42.7,72566.24,0.0,-0.98142,3e-05,1.46319]
[1780066021666,42.7,72575.87,0.0,-0.9811,3e-05,1.48488]
[1780066023709,42.7,72585.97,0.0,-0.98076,3e-05,1.50789]
[1780066026719,42.7,72594.76,0.0,-0.98045,3e-05,1.52813]
[1780066028730,42.7,72601.5,0.0,-0.98022,3e-05,1.5438]
[1780066033765,42.7,72600.01,0.0,-0.98027,3e-05,1.54033]
[1780066037793,42.7,72605.04,0.0,-0.9801,4e-05,1.55208]
[1780066038802,42.7,72611.41,0.0,-0.97987,4e-05,1.56705]
[1780066040814,42.7,72616.51,0.0,-0.97969,4e-05,1.57912]
[1780066042829,42.7,72624.02,0.0,-0.97942,4e-05,1.59702]
[1780066043839,42.7,72629.51,0.0,-0.97922,4e-05,1.61021]
[1780066044845,42.7,72635.25,0.0,-0.97901,4e-05,1.62408]
[1780066045852,42.7,72642.63,0.0,-0.97874,4e-05,1.64204]
[1780066050898,42.7,72642.0,0.0,-0.97876,4e-05,1.6405]
[1780066051894,42.7,72634.44,0.0,-0.97909,4e-05,1.61805]
[1780066052901,42.7,72624.54,0.0,-0.97945,4e-05,1.59424]
[1780066057935,42.7,72618.56,0.0,-0.97967,4e-05,1.57999]
[1780066062972,42.7,72634.65,0.0,-0.97908,4e-05,1.61856]
[1780066063980,42.7,72647.34,0.0,-0.97862,4e-05,1.64948]
[1780066065006,42.7,72652.19,0.0,-0.97843,4e-05,1.66141]
[1780066067001,42.7,72646.01,0.0,-0.97867,4e-05,1.64621]
[1780066070040,42.7,72648.11,0.0,-0.97859,4e-05,1.65137]
[1780066075072,42.7,72648.72,0.0,-0.97856,4e-05,1.65286]
[1780066080107,42.7,72652.38,0.0,-0.97843,4e-05,1.66188]
[1780066084140,42.7,72637.33,0.0,-0.97899,4e-05,1.62505]
[1780066085157,42.7,72632.07,0.0,-0.97918,4e-05,1.61233]
[1780066086154,42.7,72632.09,0.0,-0.97918,4e-05,1.61238]
[1780066091189,42.7,72651.18,0.0,-0.97847,4e-05,1.65892]
[1780066092197,42.7,72656.9,0.0,-0.97826,4e-05,1.67306]
[1780066093206,42.7,72656.97,0.0,-0.97825,4e-05,1.67323]
[1780066098239,42.7,72656.08,0.0,-0.97829,4e-05,1.67103]
[1780066103277,42.7,72656.57,0.0,-0.97827,4e-05,1.67224]
[1780066104292,42.7,72650.65,0.0,-0.97849,4e-05,1.65761]
[1780066105292,42.7,72644.34,0.0,-0.97873,4e-05,1.64213]
[1780066106296,42.7,72642.78,0.0,-0.97879,4e-05,1.63832]
[1780066111333,42.7,72645.21,0.0,-0.97875,4e-05,1.64016]
[1780066116365,42.7,72653.76,0.0,-0.97843,4e-05,1.66115]
[1780066121400,42.7,72649.3,0.0,-0.97859,4e-05,1.65017]
[1780066124421,42.7,72657.58,0.0,-0.97828,4e-05,1.6706]
[1780066126457,42.7,72668.92,0.0,-0.97785,4e-05,1.69888]
[1780066127451,42.7,72679.03,0.0,-0.97746,4e-05,1.72439]
[1780066128457,42.7,72690.39,0.0,-0.97701,4e-05,1.7534]
[1780066129465,42.7,72684.51,0.0,-0.97725,4e-05,1.73834]
[1780066130478,42.7,72680.47,0.0,-0.9774,4e-05,1.72805]
[1780066133495,42.7,72690.12,0.0,-0.97702,4e-05,1.7527]
[1780066134503,42.7,72691.68,0.0,-0.97696,4e-05,1.75671]
[1780066139535,42.7,72691.01,0.0,-0.97699,4e-05,1.75499]
[1780066144570,42.7,72686.78,0.0,-0.97716,4e-05,1.74414]
[1780066145577,42.7,72679.34,0.0,-0.97745,4e-05,1.72518]
[1780066146587,42.7,72676.19,0.0,-0.97757,4e-05,1.71719]
[1780066148599,42.7,72671.33,0.0,-0.97776,4e-05,1.70493]
[1780066150612,42.7,72665.86,0.0,-0.97797,4e-05,1.69121]
[1780066151621,42.7,72666.95,0.0,-0.97793,4e-05,1.69394]
[1780066156655,42.7,72669.02,0.0,-0.97785,4e-05,1.69913]
[1780066158668,42.7,72662.64,0.0,-0.97809,4e-05,1.68317]
[1780066159675,42.7,72664.4,0.0,-0.97802,4e-05,1.68756]
[1780066160682,42.7,72672.6,0.0,-0.97771,4e-05,1.70813]
[1780066162696,42.7,72680.29,0.0,-0.97741,4e-05,1.72759]
[1780066167733,42.7,72681.91,0.0,-0.97735,4e-05,1.73158]
[1780066169745,42.7,72674.92,0.0,-0.97763,4e-05,1.71362]
[1780066174780,42.7,72676.51,0.0,-0.97762,4e-05,1.71294]
[1780066179817,42.67,72677.72,0.0,-0.97765,4e-05,1.7115]
[1780066184851,42.64,72686.14,0.0,-0.97739,4e-05,1.72837]
[1780066187873,42.63,72687.51,0.0,-0.97738,4e-05,1.72908]
[1780066192920,42.59,72681.09,0.0,-0.97771,4e-05,1.70731]
[1780066194936,42.59,72674.53,0.0,-0.97798,4e-05,1.68992]
[1780066195944,42.58,72662.75,0.0,-0.97844,4e-05,1.65973]
[1780066196949,42.58,72650.48,0.0,-0.97891,4e-05,1.62879]
[1780066197956,42.57,72647.83,0.0,-0.97902,4e-05,1.62159]
[1780066200988,42.56,72637.02,0.0,-0.97945,4e-05,1.59329]
[1780066201992,42.56,72637.39,0.0,-0.97944,4e-05,1.5935]
[1780066204012,42.55,72644.38,0.0,-0.97921,4e-05,1.60897]
[1780066206018,42.54,72652.06,0.0,-0.97895,4e-05,1.62618]
[1780066207030,42.53,72665.03,0.0,-0.97848,4e-05,1.6573]
[1780066208032,42.53,72667.61,0.0,-0.97839,4e-05,1.66289]
[1780066213067,42.5,72669.31,0.0,-0.97839,4e-05,1.6631]
[1780066217095,42.48,72676.73,0.0,-0.97816,4e-05,1.67835]
[1780066218102,42.48,72677.28,0.0,-0.97815,4e-05,1.67889]
[1780066221123,42.46,72685.41,0.0,-0.97788,4e-05,1.69678]
[1780066223146,42.45,72689.94,0.0,-0.97773,4e-05,1.70648]
[1780066225167,42.44,72699.98,0.0,-0.97736,4e-05,1.73028]
[1780066226164,42.44,72713.99,0.0,-0.97682,4e-05,1.76553]
[1780066227170,42.43,72717.95,0.0,-0.97668,4e-05,1.77491]
[1780066228183,42.42,72718.44,0.0,-0.97667,4e-05,1.77519]
[1780066231210,42.41,72724.45,0.0,-0.97653,4e-05,1.78359]
[1780066233218,42.39,72738.02,0.0,-0.97602,4e-05,1.81638]
[1780066234226,42.38,72738.74,0.0,-0.97601,4e-05,1.81728]
[1780066239265,42.36,72742.58,0.0,-0.97591,4e-05,1.82345]
[1780066244296,42.32,72742.23,0.0,-0.97602,4e-05,1.81642]
[1780066248331,42.3,72729.46,0.0,-0.97661,4e-05,1.77863]
[1780066249337,42.29,72718.5,0.0,-0.97707,4e-05,1.74907]
[1780066251350,42.28,72717.66,0.0,-0.97713,4e-05,1.74499]
[1780066255382,42.26,72735.89,0.0,-0.97645,4e-05,1.78879]
[1780066256388,42.25,72741.01,0.0,-0.97626,4e-05,1.80131]
[1780066258404,42.24,72745.79,0.0,-0.97609,4e-05,1.81198]
[1780066260414,42.23,72751.0,0.0,-0.97591,4e-05,1.82385]
[1780066265454,42.2,72753.52,0.0,-0.97588,4e-05,1.82549]
[1780066270508,42.17,72751.51,0.0,-0.97605,4e-05,1.81502]
[1780066272526,42.16,72742.79,0.0,-0.97644,4e-05,1.78982]
[1780066273511,42.15,72734.32,0.0,-0.9768,4e-05,1.76653]
[1780066274518,42.14,72732.95,0.0,-0.97687,4e-05,1.76199]
[1780066277540,42.13,72722.09,0.0,-0.97735,4e-05,1.73096]
[1780066278545,42.12,72714.69,0.0,-0.97765,4e-05,1.71106]
[1780066279552,42.12,72712.45,0.0,-0.97775,4e-05,1.70447]
[1780066284601,42.09,72711.59,0.0,-0.97785,4e-05,1.69806]
[1780066285612,42.09,72721.1,0.0,-0.97748,4e-05,1.7224]
[1780066286631,42.09,72788.45,0.0,-0.97468,4e-05,1.90224]
[1780066287643,42.08,72860.59,0.0,-0.97141,5e-05,2.10785]
[1780066288702,42.08,72923.16,0.0,-0.96826,5e-05,2.30054]
[1780066289651,42.08,72952.84,0.0,-0.96667,5e-05,2.39617]
[1780066290660,41.98,72962.71,0.0,-0.96645,6e-05,2.40943]
[1780066291675,41.92,72958.87,0.0,-0.96692,5e-05,2.3802]
[1780066292688,41.92,72934.52,0.0,-0.96823,5e-05,2.30161]
[1780066293690,41.92,72908.34,0.0,-0.9696,5e-05,2.21805]
[1780066294704,41.91,72900.57,0.0,-0.97001,5e-05,2.19339]
[1780066295714,41.91,72893.49,0.0,-0.97036,5e-05,2.17144]
[1780066296706,41.91,72887.08,0.0,-0.97068,5e-05,2.15189]
[1780066297730,41.87,72883.16,0.0,-0.97101,5e-05,2.13147]
[1780066298724,41.87,72868.09,0.0,-0.97174,5e-05,2.08625]
[1780066299734,41.86,72865.78,0.0,-0.97187,5e-05,2.07844]
[1780066300742,41.86,72858.67,0.0,-0.97221,5e-05,2.05739]
[1780066301771,41.86,72841.32,0.0,-0.97302,5e-05,2.00669]
[1780066302763,41.86,72832.41,0.0,-0.97343,5e-05,1.98101]
[1780066303776,41.86,72820.63,0.0,-0.97396,4e-05,1.94743]
[1780066304814,41.86,72816.93,0.0,-0.97413,4e-05,1.93697]
[1780066307823,41.86,72823.75,0.0,-0.97382,5e-05,1.95628]
[1780066308831,41.86,72836.12,0.0,-0.97326,5e-05,1.99167]
[1780066309868,41.86,72841.51,0.0,-0.97301,5e-05,2.00724]
[1780066310853,41.86,72855.06,0.0,-0.97238,5e-05,2.04675]
[1780066311906,41.86,72862.14,0.0,-0.97204,5e-05,2.06763]
[1780066312883,41.86,72887.99,0.0,-0.97079,5e-05,2.14513]
[1780066313911,41.86,72916.86,0.0,-0.96934,5e-05,2.23413]
[1780066314920,41.86,72930.34,0.0,-0.96864,5e-05,2.27646]
[1780066315904,41.86,72940.98,0.0,-0.96809,5e-05,2.3101]
[1780066316912,41.86,72927.54,0.0,-0.96879,5e-05,2.26734]
[1780066317918,41.84,72917.74,0.0,-0.96936,5e-05,2.23309]
[1780066318935,41.84,72913.52,0.0,-0.96958,5e-05,2.21966]
[1780066321974,41.82,72922.7,0.0,-0.96916,5e-05,2.24533]
[1780066325002,41.81,72900.87,0.0,-0.97031,5e-05,2.1748]
[1780066326007,41.8,72894.99,0.0,-0.97064,5e-05,2.15478]
[1780066327022,41.8,72885.36,0.0,-0.97112,5e-05,2.12528]
[1780066328024,41.8,72874.3,0.0,-0.97165,5e-05,2.09197]
[1780066329032,41.8,72870.26,0.0,-0.97185,5e-05,2.07991]
[1780066330038,41.8,72862.37,0.0,-0.97222,5e-05,2.05652]
[1780066331051,41.8,72866.79,0.0,-0.97201,5e-05,2.0696]
[1780066333060,41.8,72877.83,0.0,-0.97148,5e-05,2.10251]
[1780066334072,41.8,72877.75,0.0,-0.97149,5e-05,2.10222]
[1780066337092,41.8,72872.13,0.0,-0.97176,5e-05,2.0853]
[1780066339109,41.8,72894.4,0.0,-0.97068,5e-05,2.15243]
[1780066340136,41.79,72923.43,0.0,-0.96921,5e-05,2.24216]
[1780066341144,41.79,72930.83,0.0,-0.96883,5e-05,2.26548]
[1780066342157,41.78,72922.48,0.0,-0.96931,5e-05,2.2359]
[1780066343153,41.76,72906.54,0.0,-0.97017,5e-05,2.18383]
[1780066344163,41.76,72903.35,0.0,-0.97033,5e-05,2.17384]
[1780066345169,41.76,72916.28,0.0,-0.96968,5e-05,2.21385]
[1780066346176,41.76,72931.04,0.0,-0.96892,5e-05,2.26001]
[1780066347191,41.76,72937.3,0.0,-0.96859,5e-05,2.27964]
[1780066348197,41.76,72963.6,0.0,-0.96719,5e-05,2.36406]
[1780066349208,41.76,72981.97,0.0,-0.9662,6e-05,2.42375]
[1780066350257,41.76,72975.07,0.0,-0.96658,6e-05,2.40091]
[1780066351228,41.75,72975.07,0.0,-0.96666,6e-05,2.39466]
[1780066352226,41.72,72951.87,0.0,-0.96801,5e-05,2.31408]
[1780066354253,41.72,72948.1,0.0,-0.96821,5e-05,2.3016]
[1780066355255,41.72,72941.96,0.0,-0.96854,5e-05,2.28162]
[1780066356253,41.72,72942.51,0.0,-0.96853,5e-05,2.28273]
[1780066358272,41.71,72930.32,0.0,-0.96917,5e-05,2.24349]
[1780066359274,41.7,72916.77,0.0,-0.96991,5e-05,2.1987]
[1780066360338,41.7,72910.09,0.0,-0.97025,5e-05,2.17786]
[1780066361289,41.7,72910.09,0.0,-0.97025,5e-05,2.17774]
[1780066363301,41.7,72925.19,0.0,-0.96949,5e-05,2.22437]
[1780066364312,41.7,72931.72,0.0,-0.96915,5e-05,2.24467]
[1780066365318,41.7,72934.83,0.0,-0.969,5e-05,2.25424]
[1780066367333,41.69,72928.81,0.0,-0.96932,5e-05,2.23477]
[1780066369347,41.69,72922.16,0.0,-0.96967,5e-05,2.21354]
[1780066371367,41.69,72927.45,0.0,-0.9694,5e-05,2.2297]
[1780066372373,41.69,72936.33,0.0,-0.96894,5e-05,2.25746]
[1780066373376,41.69,72945.57,0.0,-0.96846,5e-05,2.28658]
[1780066374383,41.68,72947.76,0.0,-0.96835,5e-05,2.29327]
[1780066376399,41.68,72957.63,0.0,-0.96784,5e-05,2.32436]
[1780066377406,41.68,72960.84,0.0,-0.96767,5e-05,2.33438]
[1780066379419,41.66,72957.63,0.0,-0.96792,5e-05,2.31968]
[1780066380483,41.65,72955.21,0.0,-0.96805,5e-05,2.31152]
[1780066383462,41.65,72972.68,0.0,-0.96712,5e-05,2.36758]
[1780066384464,41.65,72979.08,0.0,-0.96678,6e-05,2.3878]
[1780066386478,41.64,73000.46,0.0,-0.9656,6e-05,2.45801]
[1780066387492,41.64,73007.4,0.0,-0.96522,6e-05,2.48083]
[1780066388495,41.61,72992.64,0.0,-0.96616,6e-05,2.42497]
[1780066389501,41.58,72968.03,0.0,-0.96761,5e-05,2.33859]
[1780066390567,41.58,72961.31,0.0,-0.96797,5e-05,2.31642]
[1780066391522,41.58,72961.4,0.0,-0.96797,5e-05,2.31634]
[1780066392532,41.57,72968.6,0.0,-0.96759,5e-05,2.33932]
[1780066393532,41.57,72982.82,0.0,-0.96682,6e-05,2.38551]
[1780066394541,41.57,72979.8,0.0,-0.967,5e-05,2.37509]
[1780066395561,41.57,72972.6,0.0,-0.9674,5e-05,2.35103]
[1780066396555,41.57,72972.68,0.0,-0.9674,5e-05,2.35087]
[1780066400638,41.56,72981.54,0.0,-0.96695,5e-05,2.37824]
[1780066401594,41.55,72981.54,0.0,-0.96695,5e-05,2.3778]
[1780066402606,41.55,72979.54,0.0,-0.96707,5e-05,2.37076]
[1780066403605,41.55,72989.71,0.0,-0.96652,6e-05,2.40388]
[1780066404612,41.55,72997.5,0.0,-0.96609,6e-05,2.42931]
[1780066405619,41.52,72998.83,0.0,-0.96611,6e-05,2.42822]
[1780066409648,41.46,72984.94,0.0,-0.96708,5e-05,2.37014]
[1780066410710,41.46,72979.98,0.0,-0.96736,5e-05,2.35339]
[1780066413678,41.45,72977.99,0.0,-0.96756,5e-05,2.34049]
[1780066414682,41.45,72971.43,0.0,-0.96792,5e-05,2.31872]
[1780066415688,41.44,72971.0,0.0,-0.96795,5e-05,2.31695]
[1780066419716,41.44,72985.69,0.0,-0.96718,5e-05,2.36342]
[1780066420789,41.43,72991.05,0.0,-0.96689,6e-05,2.38065]
[1780066422738,41.43,72990.83,0.0,-0.96692,6e-05,2.37897]
[1780066426766,41.42,72985.74,0.0,-0.96723,5e-05,2.36037]
[1780066427772,41.42,72977.14,0.0,-0.96771,5e-05,2.33179]
[1780066428779,41.42,72972.8,0.0,-0.96795,5e-05,2.31729]
[1780066431801,41.41,72971.18,0.0,-0.96805,5e-05,2.31093]
[1780066432809,41.41,72964.53,0.0,-0.96841,5e-05,2.28911]
[1780066433819,41.39,72961.79,0.0,-0.96861,5e-05,2.27715]
[1780066435832,41.39,72945.7,0.0,-0.96946,5e-05,2.22539]
[1780066436838,41.39,72932.45,0.0,-0.97015,5e-05,2.18365]
[1780066437844,41.39,72928.02,0.0,-0.97037,5e-05,2.16975]
[1780066438853,41.39,72922.65,0.0,-0.97065,5e-05,2.15303]
[1780066439861,41.39,72921.04,0.0,-0.97073,5e-05,2.14798]
[1780066440930,41.39,72914.75,0.0,-0.97104,5e-05,2.1286]
[1780066442881,41.39,72906.04,0.0,-0.97147,5e-05,2.10196]
[1780066443887,41.38,72903.26,0.0,-0.97161,5e-05,2.09354]
[1780066445903,41.38,72907.6,0.0,-0.9714,5e-05,2.10668]
[1780066446913,41.38,72910.29,0.0,-0.97126,5e-05,2.11484]
[1780066448930,41.38,72921.18,0.0,-0.97073,5e-05,2.14811]
[1780066449936,41.38,72926.28,0.0,-0.97047,5e-05,2.16366]
[1780066451003,41.38,72903.66,0.0,-0.97159,5e-05,2.09451]
[1780066451953,41.38,72903.3,0.0,-0.97161,5e-05,2.0934]
[1780066452957,41.38,72896.4,0.0,-0.97195,5e-05,2.07263]
[1780066453974,41.38,72891.93,0.0,-0.97216,5e-05,2.05925]
[1780066455982,41.38,72882.81,0.0,-0.9726,5e-05,2.03216]
[1780066456996,41.38,72877.93,0.0,-0.97283,5e-05,2.01777]
[1780066458999,41.38,72879.28,0.0,-0.97276,5e-05,2.02175]
[1780066464036,41.38,72876.38,0.0,-0.9729,5e-05,2.01322]
[1780066469071,41.38,72876.26,0.0,-0.9729,5e-05,2.01286]
[1780066471146,41.38,72870.4,0.0,-0.97324,5e-05,1.99109]
[1780066474106,41.38,72869.08,0.0,-0.9733,5e-05,1.98724]
[1780066477127,41.38,72854.74,0.0,-0.97396,5e-05,1.94583]
[1780066478133,41.38,72854.95,0.0,-0.97395,5e-05,1.94644]
[1780066481216,41.38,72849.7,0.0,-0.97419,5e-05,1.93143]
[1780066484178,41.38,72842.78,0.0,-0.9745,4e-05,1.91178]
[1780066485184,41.38,72833.02,0.0,-0.97493,4e-05,1.88432]
[1780066486205,41.38,72827.95,0.0,-0.97515,4e-05,1.87017]
[1780066487205,41.38,72815.8,0.0,-0.97568,4e-05,1.83658]
[1780066488213,41.38,72806.64,0.0,-0.97607,4e-05,1.81155]
[1780066489221,41.38,72810.75,0.0,-0.97589,4e-05,1.82275]
[1780066491301,41.38,72809.85,0.0,-0.97593,4e-05,1.82029]
[1780066493272,41.38,72802.68,0.0,-0.97623,4e-05,1.8008]
[1780066495267,41.38,72805.89,0.0,-0.9761,4e-05,1.80951]
[1780066498299,41.38,72811.08,0.0,-0.97588,4e-05,1.82365]
[1780066501374,41.38,72816.16,0.0,-0.97566,4e-05,1.83757]
[1780066507357,41.38,72813.68,0.0,-0.97577,4e-05,1.83076]
[1780066508370,41.38,72805.94,0.0,-0.9761,4e-05,1.80964]
[1780066510383,41.38,72798.56,0.0,-0.97641,4e-05,1.78968]
[1780066511389,41.38,72802.53,0.0,-0.97624,4e-05,1.8004]
[1780066513405,41.38,72803.03,0.0,-0.97622,4e-05,1.80175]
[1780066518443,41.38,72812.51,0.0,-0.97582,4e-05,1.82756]
[1780066519450,41.38,72814.34,0.0,-0.97574,4e-05,1.83257]
[1780066524485,41.38,72823.33,0.0,-0.97535,4e-05,1.85734]
[1780066525492,41.38,72832.79,0.0,-0.97494,4e-05,1.88368]
[1780066526499,41.38,72840.9,0.0,-0.97458,4e-05,1.90647]
[1780066527507,41.38,72846.08,0.0,-0.97435,4e-05,1.92113]
[1780066528513,41.38,72851.59,0.0,-0.9741,5e-05,1.93682]
[1780066529520,41.38,72853.07,0.0,-0.97403,5e-05,1.94105]
[1780066533547,41.38,72843.32,0.0,-0.97453,4e-05,1.90879]
[1780066535562,41.38,72841.49,0.0,-0.97461,4e-05,1.90363]
[1780066539590,41.38,72846.84,0.0,-0.97437,4e-05,1.91876]
[1780066544626,41.38,72842.55,0.0,-0.97456,4e-05,1.90662]
[1780066546639,41.38,72839.99,0.0,-0.97468,4e-05,1.8994]
[1780066548653,41.38,72846.73,0.0,-0.97438,4e-05,1.91845]
[1780066549659,41.38,72851.79,0.0,-0.97415,5e-05,1.93284]
[1780066551744,41.38,72859.91,0.0,-0.97378,5e-05,1.95611]
[1780066554697,41.38,72853.06,0.0,-0.97409,5e-05,1.93647]
[1780066557717,41.38,72859.9,0.0,-0.97378,5e-05,1.95608]
[1780066559733,41.38,72865.34,0.0,-0.97353,5e-05,1.97178]
[1780066564770,41.38,72861.95,0.0,-0.97369,5e-05,1.96198]
[1780066569805,41.38,72856.42,0.0,-0.97394,5e-05,1.94608]
[1780066571884,41.38,72850.74,0.0,-0.9742,5e-05,1.92985]
[1780066574839,41.38,72851.9,0.0,-0.97414,5e-05,1.93316]
[1780066575842,41.38,72872.43,0.0,-0.9732,5e-05,1.99237]
[1780066576850,41.38,72873.27,0.0,-0.97316,5e-05,1.99483]
[1780066581956,41.38,72886.83,0.0,-0.97252,5e-05,2.03469]
[1780066582891,41.38,72886.34,0.0,-0.97255,5e-05,2.03324]
[1780066584905,41.38,72876.51,0.0,-0.97301,5e-05,2.0043]
[1780066585912,41.38,72875.29,0.0,-0.97307,5e-05,2.00073]
[1780066586921,41.38,72886.63,0.0,-0.97253,5e-05,2.0341]
[1780066587926,41.38,72894.79,0.0,-0.97214,5e-05,2.05836]
[1780066588934,41.38,72898.69,0.0,-0.97196,5e-05,2.07003]
[1780066592029,41.38,72904.8,0.0,-0.97172,5e-05,2.08365]
[1780066595988,41.38,72911.24,0.0,-0.97141,5e-05,2.10312]
[1780066599009,41.38,72905.32,0.0,-0.9717,5e-05,2.08519]
[1780066600034,41.38,72902.32,0.0,-0.97184,5e-05,2.07616]
[1780066601035,41.38,72908.94,0.0,-0.97152,5e-05,2.09612]
[1780066602102,41.38,72922.69,0.0,-0.97084,5e-05,2.13804]
[1780066603040,41.38,72922.27,0.0,-0.97086,5e-05,2.13667]
[1780066604052,41.38,72915.41,0.0,-0.97121,5e-05,2.11507]
[1780066605054,41.38,72912.21,0.0,-0.97137,5e-05,2.10531]
[1780066610091,41.37,72916.35,0.0,-0.97119,5e-05,2.11664]
[1780066612172,41.37,72933.65,0.0,-0.97033,5e-05,2.16906]
[1780066614120,41.36,72944.78,0.0,-0.96978,5e-05,2.20311]
[1780066615128,41.36,72949.48,0.0,-0.96954,5e-05,2.21772]
[1780066617141,41.36,72950.82,0.0,-0.96948,5e-05,2.22132]
[1780066621173,41.36,72945.34,0.0,-0.96977,5e-05,2.20342]
[1780066624191,41.35,72950.54,0.0,-0.96951,5e-05,2.21919]
[1780066626211,41.34,72944.48,0.0,-0.96987,5e-05,2.19777]
[1780066631287,41.34,72962.33,0.0,-0.96895,5e-05,2.25346]
[1780066632420,41.33,72981.86,0.0,-0.96792,5e-05,2.31574]
[1780066634287,41.33,73008.05,0.0,-0.96649,6e-05,2.4011]
[1780066637372,41.32,73000.76,0.0,-0.96692,6e-05,2.37579]
[1780066638317,41.32,73031.58,0.0,-0.96518,6e-05,2.47891]
[1780066639327,41.28,73056.99,0.0,-0.96384,6e-05,2.55774]
[1780066641341,41.27,73050.17,0.0,-0.96428,6e-05,2.53245]
[1780066642487,41.27,73023.67,0.0,-0.96583,6e-05,2.44102]
[1780066643354,41.26,73023.29,0.0,-0.96586,6e-05,2.43912]
[1780066645366,41.26,73034.05,0.0,-0.96526,6e-05,2.47437]
[1780066650400,41.24,73035.41,0.0,-0.96524,6e-05,2.4757]
[1780066655437,41.2,73026.81,0.0,-0.96595,6e-05,2.43235]
[1780066656444,41.19,73021.03,0.0,-0.96629,6e-05,2.4123]
[1780066657450,41.19,73024.24,0.0,-0.96612,6e-05,2.42255]
[1780066659465,41.18,73032.51,0.0,-0.96567,6e-05,2.44936]
[1780066664502,41.17,73032.05,0.0,-0.96575,6e-05,2.44476]
[1780066669544,41.15,73025.23,0.0,-0.96619,6e-05,2.41873]
[1780066674576,41.14,73023.13,0.0,-0.96635,6e-05,2.4089]
[1780066679611,41.13,73017.83,0.0,-0.96669,6e-05,2.38849]
[1780066682636,41.12,73023.98,0.0,-0.96637,6e-05,2.4081]
[1780066685693,41.11,73011.13,0.0,-0.96711,6e-05,2.36365]
[1780066687690,41.11,73009.55,0.0,-0.96722,6e-05,2.35703]
[1780066691711,41.1,73018.05,0.0,-0.96678,6e-05,2.38354]
[1780066692857,41.09,73025.82,0.0,-0.96636,6e-05,2.40859]
[1780066694732,41.09,73032.16,0.0,-0.96601,6e-05,2.42946]
[1780066695739,41.09,73035.34,0.0,-0.96583,6e-05,2.43968]
[1780066700799,41.08,73029.99,0.0,-0.96618,6e-05,2.41928]
[1780066701804,41.07,73026.29,0.0,-0.96642,6e-05,2.40519]
[1780066702930,41.06,73020.56,0.0,-0.96675,6e-05,2.38549]
[1780066708859,41.05,73022.99,0.0,-0.96666,6e-05,2.39068]
[1780066713897,41.04,73018.78,0.0,-0.967,6e-05,2.36905]
[1780066714904,41.04,73012.88,0.0,-0.96734,6e-05,2.34904]
[1780066717924,41.03,73007.4,0.0,-0.96766,5e-05,2.32977]
[1780066720945,41.03,73015.15,0.0,-0.96725,6e-05,2.35458]
[1780066723070,41.02,73015.34,0.0,-0.96725,6e-05,2.35435]
[1780066726992,41.01,73006.02,0.0,-0.9678,5e-05,2.32152]
[1780066728000,41.01,72992.75,0.0,-0.96852,5e-05,2.27791]
[1780066729006,41.01,72979.23,0.0,-0.96924,5e-05,2.23415]
[1780066731020,41.01,72985.75,0.0,-0.96891,5e-05,2.25457]
[1780066732029,41.0,72995.43,0.0,-0.9684,5e-05,2.28557]
[1780066733140,41.0,73001.81,0.0,-0.96806,5e-05,2.30604]
[1780066739078,40.99,73003.5,0.0,-0.968,5e-05,2.30948]
[1780066744115,40.98,73008.29,0.0,-0.96777,5e-05,2.32344]
[1780066749148,40.97,73003.79,0.0,-0.96804,5e-05,2.30723]
[1780066750157,40.97,72998.53,0.0,-0.96833,5e-05,2.2894]
[1780066755296,40.97,72995.16,0.0,-0.96853,5e-05,2.27725]
[1780066761232,40.96,72995.67,0.0,-0.96854,5e-05,2.27715]
[1780066766372,40.95,72996.62,0.0,-0.96851,5e-05,2.27847]
[1780066772310,40.94,72997.81,0.0,-0.96854,5e-05,2.27587]
[1780066775331,40.94,72989.41,0.0,-0.969,5e-05,2.2479]
[1780066776443,40.93,72983.57,0.0,-0.96932,5e-05,2.22892]
[1780066778355,40.93,72982.26,0.0,-0.96939,5e-05,2.22431]
[1780066781375,40.93,72975.79,0.0,-0.96974,5e-05,2.20313]
[1780066786512,40.92,72978.53,0.0,-0.96961,5e-05,2.21099]
[1780066792450,40.92,72980.53,0.0,-0.96952,5e-05,2.21629]
[1780066795472,40.91,72985.89,0.0,-0.96925,5e-05,2.23264]
[1780066796586,40.91,72980.11,0.0,-0.96956,5e-05,2.21397]
[1780066799499,40.91,72978.37,0.0,-0.96966,5e-05,2.20809]
[1780066802522,40.91,72993.63,0.0,-0.96887,5e-05,2.25623]
[1780066804534,40.91,72984.18,0.0,-0.96937,5e-05,2.2256]
[1780066805651,40.9,72979.54,0.0,-0.96965,5e-05,2.20876]
[1780066807554,40.9,72978.92,0.0,-0.96968,5e-05,2.20663]
[1780066811588,40.88,72984.39,0.0,-0.96943,5e-05,2.22188]
[1780066816627,40.87,72979.71,0.0,-0.96972,5e-05,2.20469]
[1780066820657,40.87,72987.92,0.0,-0.96929,5e-05,2.23046]
[1780066825819,40.86,72990.52,0.0,-0.96917,5e-05,2.23784]
[1780066828710,40.86,72994.08,0.0,-0.969,5e-05,2.24849]
[1780066832738,40.86,72985.95,0.0,-0.9695,5e-05,2.21676]
[1780066833744,40.85,72979.48,0.0,-0.96987,5e-05,2.19404]
[1780066834749,40.84,72968.54,0.0,-0.97046,5e-05,2.15803]
[1780066836774,40.84,72967.72,0.0,-0.97051,5e-05,2.15538]
[1780066837775,40.83,72960.62,0.0,-0.97088,5e-05,2.13244]
[1780066838779,40.83,72955.22,0.0,-0.97115,5e-05,2.11567]
[1780066839789,40.83,72947.08,0.0,-0.97156,5e-05,2.09061]
[1780066840795,40.83,72945.03,0.0,-0.97166,5e-05,2.08434]
[1780066842813,40.83,72939.71,0.0,-0.97192,5e-05,2.06812]
[1780066845830,40.83,72944.78,0.0,-0.97167,5e-05,2.08357]
[1780066846837,40.83,72950.34,0.0,-0.9714,5e-05,2.10062]
[1780066847847,40.83,72952.23,0.0,-0.9713,5e-05,2.10643]
[1780066850867,40.83,72946.17,0.0,-0.97161,5e-05,2.08782]
[1780066853892,40.83,72930.28,0.0,-0.97238,5e-05,2.03959]
[1780066854899,40.83,72925.99,0.0,-0.97259,5e-05,2.02671]
[1780066855903,40.83,72920.36,0.0,-0.97286,5e-05,2.00989]
[1780066856912,40.83,72919.51,0.0,-0.9729,5e-05,2.00736]
[1780066858923,40.83,72914.49,0.0,-0.97314,5e-05,1.99246]
[1780066860938,40.83,72906.97,0.0,-0.97349,5e-05,1.9703]
[1780066861946,40.83,72895.73,0.0,-0.97402,5e-05,1.93751]
[1780066862956,40.83,72892.4,0.0,-0.97417,5e-05,1.92787]
[1780066867987,40.83,72892.24,0.0,-0.97418,5e-05,1.92741]
[1780066870008,40.83,72886.57,0.0,-0.97444,5e-05,1.91108]
[1780066872048,40.83,72891.9,0.0,-0.97419,5e-05,1.92643]
[1780066873040,40.83,72900.41,0.0,-0.9738,5e-05,1.95111]
[1780066874045,40.83,72910.79,0.0,-0.97332,5e-05,1.98154]
[1780066876186,40.83,72914.97,0.0,-0.97312,5e-05,1.99389]
[1780066882100,40.83,72919.4,0.0,-0.97291,5e-05,2.00703]
[1780066884113,40.83,72924.43,0.0,-0.97267,5e-05,2.02204]
[1780066888146,40.83,72914.77,0.0,-0.97313,5e-05,1.99329]
[1780066889158,40.83,72924.61,0.0,-0.97266,5e-05,2.02258]
[1780066890158,40.83,72931.21,0.0,-0.97234,5e-05,2.04239]
[1780066891166,40.83,72934.18,0.0,-0.97226,5e-05,2.04663]
[1780066894188,40.83,72948.35,0.0,-0.97156,5e-05,2.08972]
[1780066895195,40.83,72967.37,0.0,-0.9706,5e-05,2.14859]
[1780066896362,40.83,72984.64,0.0,-0.96971,5e-05,2.20301]
[1780066897215,40.83,72984.64,0.0,-0.96971,5e-05,2.20287]
[1780066902246,40.83,72978.19,0.0,-0.97006,5e-05,2.18175]
[1780066903254,40.83,72978.13,0.0,-0.97006,5e-05,2.18145]
[1780066904261,40.83,72985.42,0.0,-0.96969,5e-05,2.20446]
[1780066905268,40.83,72989.31,0.0,-0.96948,5e-05,2.21672]
[1780066910306,40.82,72991.31,0.0,-0.96939,5e-05,2.22228]
[1780066911309,40.82,73002.62,0.0,-0.9688,5e-05,2.25853]
[1780066912321,40.82,73000.68,0.0,-0.9689,5e-05,2.252]
[1780066916507,40.81,73009.21,0.0,-0.96846,5e-05,2.27849]
[1780066919369,40.81,73015.82,0.0,-0.96812,5e-05,2.29954]
[1780066922390,40.81,73007.14,0.0,-0.9686,5e-05,2.27028]
[1780066923397,40.8,73004.6,0.0,-0.96874,5e-05,2.26178]
[1780066924405,40.8,73010.83,0.0,-0.96841,5e-05,2.28181]
[1780066926576,40.8,73021.14,0.0,-0.96786,5e-05,2.31482]
[1780066929440,40.79,73027.34,0.0,-0.96754,6e-05,2.33431]
[1780066934475,40.79,73026.63,0.0,-0.96761,6e-05,2.33021]
[1780066939508,40.78,73028.63,0.0,-0.96752,6e-05,2.33512]
[1780066940518,40.77,73033.68,0.0,-0.96725,6e-05,2.35156]
[1780066943537,40.77,73039.45,0.0,-0.96695,6e-05,2.36969]
[1780066948571,40.76,73039.85,0.0,-0.96696,6e-05,2.36904]
[1780066951593,40.75,73034.63,0.0,-0.96734,6e-05,2.3453]
[1780066952600,40.75,73023.02,0.0,-0.96798,5e-05,2.30652]
[1780066953610,40.75,73004.35,0.0,-0.969,5e-05,2.24539]
[1780066954617,40.75,72993.87,0.0,-0.96955,5e-05,2.21155]
[1780066959652,40.75,72996.86,0.0,-0.96941,5e-05,2.22043]
[1780066961669,40.74,72988.69,0.0,-0.96984,5e-05,2.19407]
[1780066966890,40.74,72988.26,0.0,-0.96988,5e-05,2.19208]
[1780066972743,40.74,72989.46,0.0,-0.96983,5e-05,2.1951]
[1780066976959,40.73,72994.89,0.0,-0.96955,5e-05,2.21177]
[1780066979807,40.73,72983.86,0.0,-0.97014,5e-05,2.17623]
[1780066980809,40.73,72995.75,0.0,-0.96952,5e-05,2.2139]
[1780066981819,40.73,73005.38,0.0,-0.96901,5e-05,2.24467]
[1780066987050,40.72,73008.42,0.0,-0.96887,5e-05,2.25337]
[1780066992897,40.72,73006.34,0.0,-0.969,5e-05,2.24523]
[1780066994911,40.71,72997.55,0.0,-0.96947,5e-05,2.21653]
[1780066998939,40.71,73004.44,0.0,-0.96912,5e-05,2.23798]
[1780067003981,40.71,73006.81,0.0,-0.96901,5e-05,2.24461]
[1780067004989,40.7,73023.76,0.0,-0.9681,5e-05,2.29963]
[1780067005995,40.7,73030.47,0.0,-0.96774,6e-05,2.32144]
[1780067008013,40.7,73024.31,0.0,-0.96809,5e-05,2.30046]
[1780067013045,40.69,73023.1,0.0,-0.96824,5e-05,2.28995]
[1780067017073,40.68,73031.48,0.0,-0.9678,6e-05,2.31635]
[1780067022109,40.68,73029.91,0.0,-0.96792,6e-05,2.30952]
[1780067027333,40.67,73026.14,0.0,-0.96815,5e-05,2.2956]
[1780067033187,40.66,73030.59,0.0,-0.96793,6e-05,2.30855]
[1780067035200,40.66,73040.59,0.0,-0.96739,6e-05,2.34109]
[1780067037406,40.65,73055.17,0.0,-0.96658,6e-05,2.38937]
[1780067038230,40.65,73055.38,0.0,-0.96658,6e-05,2.38968]
[1780067039235,40.65,73063.62,0.0,-0.96611,6e-05,2.41727]
[1780067040243,40.65,73058.96,0.0,-0.96639,6e-05,2.40092]
[1780067042257,40.64,73060.77,0.0,-0.9663,6e-05,2.40618]
[1780067047475,40.63,73060.28,0.0,-0.96636,6e-05,2.40224]
[1780067051323,40.62,73065.47,0.0,-0.9661,6e-05,2.41806]
[1780067053333,40.62,73077.54,0.0,-0.96541,6e-05,2.45859]
[1780067054342,40.61,73086.31,0.0,-0.9649,6e-05,2.48849]
[1780067055357,40.61,73084.21,0.0,-0.96504,6e-05,2.48057]
[1780067060401,40.6,73078.35,0.0,-0.96542,6e-05,2.45792]
[1780067061414,40.6,73071.82,0.0,-0.96582,6e-05,2.43485]
[1780067062437,40.59,73074.82,0.0,-0.96566,6e-05,2.44408]
[1780067064431,40.59,73080.3,0.0,-0.96536,6e-05,2.46188]
[1780067067627,40.58,73087.72,0.0,-0.96495,6e-05,2.48592]
[1780067069471,40.57,73089.56,0.0,-0.96486,6e-05,2.49111]
[1780067070478,40.57,73098.67,0.0,-0.96433,6e-05,2.52239]
[1780067071480,40.56,73103.91,0.0,-0.96409,6e-05,2.53486]
[1780067072488,40.56,73109.18,0.0,-0.96379,6e-05,2.5528]
[1780067074508,40.56,73120.5,0.0,-0.9631,6e-05,2.5925]
[1780067075514,40.55,73135.58,0.0,-0.96219,6e-05,2.64536]
[1780067077703,40.54,73145.19,0.0,-0.96161,6e-05,2.6787]
[1780067078534,40.54,73145.38,0.0,-0.96162,6e-05,2.67845]
[1780067079542,40.53,73150.43,0.0,-0.96131,6e-05,2.69607]
[1780067081566,40.52,73157.94,0.0,-0.96086,6e-05,2.72186]
[1780067084586,40.51,73170.18,0.0,-0.96011,7e-05,2.76446]
[1780067086593,40.5,73177.94,0.0,-0.95964,7e-05,2.79149]
[1780067087796,40.49,73159.55,0.0,-0.96087,7e-05,2.72144]
[1780067088607,40.49,73159.65,0.0,-0.96088,7e-05,2.7208]
[1780067091628,40.47,73169.94,0.0,-0.96026,7e-05,2.75611]
[1780067093643,40.46,73176.3,0.0,-0.95988,7e-05,2.77784]
[1780067094649,40.46,73181.53,0.0,-0.95955,7e-05,2.79648]
[1780067099693,40.43,73189.44,0.0,-0.95912,7e-05,2.82084]
[1780067102731,40.37,73183.52,0.0,-0.95975,7e-05,2.78544]
[1780067103738,40.36,73204.52,0.0,-0.95837,7e-05,2.86345]
[1780067104741,40.3,73204.83,0.0,-0.95857,7e-05,2.8523]
[1780067105750,40.3,73214.01,0.0,-0.95794,7e-05,2.88783]
[1780067106756,40.18,73219.08,0.0,-0.95804,7e-05,2.88243]
[1780067107948,40.13,73219.74,0.0,-0.95822,7e-05,2.87249]
[1780067110796,40.06,73225.85,0.0,-0.95804,7e-05,2.88284]
[1780067111821,40.01,73239.26,0.0,-0.95732,7e-05,2.92316]
[1780067112818,39.95,73246.19,0.0,-0.95705,7e-05,2.93829]
[1780067113826,39.94,73248.61,0.0,-0.95693,7e-05,2.94528]
[1780067118022,39.92,73258.38,0.0,-0.95632,7e-05,2.97897]
[1780067119870,39.9,73258.82,0.0,-0.95634,7e-05,2.97809]
[1780067124906,39.82,73239.72,0.0,-0.95803,7e-05,2.88403]
[1780067125916,39.76,73230.83,0.0,-0.95886,7e-05,2.83702]
[1780067126921,39.76,73224.19,0.0,-0.95934,7e-05,2.81011]
[1780067128110,39.71,73226.55,0.0,-0.95937,7e-05,2.80823]
[1780067130970,39.56,73222.86,0.0,-0.9602,7e-05,2.76166]
[1780067131979,39.55,73215.7,0.0,-0.96077,7e-05,2.72768]
[1780067132985,39.55,73216.42,0.0,-0.96074,7e-05,2.72946]
[1780067136014,39.54,73207.69,0.0,-0.96137,7e-05,2.69342]
[1780067138207,39.53,73188.8,0.0,-0.96263,6e-05,2.62079]
[1780067140042,39.52,73200.67,0.0,-0.96189,7e-05,2.66348]
[1780067141042,39.52,73205.6,0.0,-0.96158,7e-05,2.68116]
[1780067142049,39.51,73203.64,0.0,-0.96173,7e-05,2.6729]
[1780067147085,39.49,73204.42,0.0,-0.96175,7e-05,2.67142]
[1780067150105,39.48,73198.76,0.0,-0.96217,6e-05,2.64758]
[1780067151111,39.47,73190.0,0.0,-0.96275,6e-05,2.61412]
[1780067152124,39.47,73184.22,0.0,-0.96313,6e-05,2.59196]
[1780067153127,39.47,73182.84,0.0,-0.96323,6e-05,2.58614]
[1780067155141,39.46,73174.78,0.0,-0.96376,6e-05,2.55513]
[1780067157154,39.45,73175.26,0.0,-0.96376,6e-05,2.55554]
[1780067160180,39.44,73179.07,0.0,-0.96355,6e-05,2.56743]
[1780067161183,39.44,73190.37,0.0,-0.96285,6e-05,2.60839]
[1780067162214,39.44,73188.78,0.0,-0.96296,6e-05,2.60174]
[1780067164208,39.43,73187.98,0.0,-0.96304,6e-05,2.5973]
[1780067166217,39.42,73198.51,0.0,-0.96239,6e-05,2.63491]
[1780067167227,39.42,73204.92,0.0,-0.96199,7e-05,2.65811]
[1780067168242,39.42,73208.82,0.0,-0.96175,7e-05,2.67195]
[1780067169240,39.41,73219.34,0.0,-0.96107,7e-05,2.71094]
[1780067170248,39.41,73229.93,0.0,-0.96038,7e-05,2.75054]
[1780067171252,39.4,73237.72,0.0,-0.95987,7e-05,2.77961]
[1780067172262,39.4,73242.78,0.0,-0.95954,7e-05,2.79821]
[1780067173268,39.39,73235.97,0.0,-0.96002,7e-05,2.77072]
[1780067174275,39.39,73228.47,0.0,-0.96055,7e-05,2.74079]
[1780067175280,39.38,73230.36,0.0,-0.96044,7e-05,2.74707]
[1780067179313,39.37,73224.63,0.0,-0.96089,7e-05,2.72122]
[1780067181329,39.36,73212.66,0.0,-0.96172,7e-05,2.67388]
[1780067182330,39.35,73201.3,0.0,-0.96247,6e-05,2.63033]
[1780067183336,39.35,73205.66,0.0,-0.9622,7e-05,2.64586]
[1780067188576,39.33,73208.74,0.0,-0.96207,7e-05,2.65337]
[1780067194416,39.31,73205.87,0.0,-0.96242,6e-05,2.63222]
[1780067198651,39.29,73205.47,0.0,-0.9625,6e-05,2.62759]
[1780067200457,39.29,73216.31,0.0,-0.96182,7e-05,2.6668]
[1780067201465,39.28,73216.38,0.0,-0.96183,7e-05,2.66621]
[1780067204490,39.27,73226.27,0.0,-0.96122,7e-05,2.7012]
[1780067205496,39.27,73230.59,0.0,-0.96095,7e-05,2.71681]
[1780067210531,39.25,73227.49,0.0,-0.96124,7e-05,2.70039]
[1780067215570,39.04,73232.52,0.0,-0.96167,7e-05,2.67614]
[1780067217582,39.0,73243.25,0.0,-0.96111,7e-05,2.70803]
[1780067218792,39.0,73242.58,0.0,-0.96117,7e-05,2.70456]
[1780067222625,38.98,73231.3,0.0,-0.96199,7e-05,2.65796]
[1780067223631,38.98,73234.1,0.0,-0.96181,7e-05,2.66781]
[1780067224633,38.97,73247.6,0.0,-0.96093,7e-05,2.71874]
[1780067225639,38.97,73256.53,0.0,-0.96034,7e-05,2.75243]
[1780067226647,38.97,73260.09,0.0,-0.96011,7e-05,2.76534]
[1780067228906,38.96,73275.8,0.0,-0.95906,7e-05,2.82515]
[1780067230682,38.95,73287.64,0.0,-0.95826,7e-05,2.8702]
[1780067231793,38.94,73302.94,0.0,-0.95718,7e-05,2.93074]
[1780067232704,38.94,73312.5,0.0,-0.9565,7e-05,2.96847]
[1780067233716,38.93,73330.96,0.0,-0.95515,8e-05,3.04337]
[1780067234724,38.93,73333.67,0.0,-0.95496,8e-05,3.05396]
[1780067235749,38.93,73328.18,0.0,-0.95538,8e-05,3.03039]
[1780067236738,38.92,73328.12,0.0,-0.9554,8e-05,3.02945]
[1780067237755,38.92,73360.21,0.0,-0.95295,8e-05,3.16386]
[1780067238992,38.92,73373.42,0.0,-0.95192,8e-05,3.2201]
[1780067239767,38.91,73373.35,0.0,-0.95193,8e-05,3.21925]
[1780067240770,38.91,73372.95,0.0,-0.95198,8e-05,3.2169]
[1780067243795,38.86,73367.68,0.0,-0.95262,8e-05,3.18182]
[1780067245816,38.86,73352.45,0.0,-0.95383,8e-05,3.11614]
[1780067246943,38.86,73360.69,0.0,-0.95319,8e-05,3.15116]
[1780067247929,38.85,73372.61,0.0,-0.95225,8e-05,3.20196]
[1780067250946,38.85,73385.96,0.0,-0.9512,8e-05,3.25902]
[1780067251976,38.85,73407.89,0.0,-0.94949,8e-05,3.34932]
[1780067252973,38.85,73400.18,0.0,-0.95012,8e-05,3.31524]
[1780067253975,38.84,73394.21,0.0,-0.95064,8e-05,3.28743]
[1780067254981,38.84,73394.04,0.0,-0.95067,8e-05,3.2861]
[1780067258001,38.81,73377.39,0.0,-0.95214,8e-05,3.20662]
[1780067259151,38.79,73362.63,0.0,-0.9534,8e-05,3.13846]
[1780067260092,38.79,73371.88,0.0,-0.95267,8e-05,3.17804]
[1780067262045,38.77,73391.48,0.0,-0.95118,8e-05,3.25858]
[1780067263049,38.77,73385.67,0.0,-0.95166,8e-05,3.23277]
[1780067266069,38.76,73392.18,0.0,-0.95116,8e-05,3.2596]
[1780067268085,38.76,73385.58,0.0,-0.95171,8e-05,3.22982]
[1780067272112,38.75,73380.82,0.0,-0.95213,8e-05,3.20729]
[1780067276143,38.74,73372.19,0.0,-0.95285,8e-05,3.16842]
[1780067278154,38.74,73379.6,0.0,-0.95227,8e-05,3.19956]
[1780067283194,38.73,73376.37,0.0,-0.95257,8e-05,3.18352]
[1780067284199,38.73,73385.47,0.0,-0.95185,8e-05,3.22248]
[1780067285213,38.73,73385.62,0.0,-0.95185,8e-05,3.22267]
[1780067286214,38.72,73399.28,0.0,-0.95075,8e-05,3.28177]
[1780067288228,38.72,73406.68,0.0,-0.95017,8e-05,3.31319]
[1780067289406,38.71,73418.68,0.0,-0.9492,8e-05,3.36508]
[1780067290245,38.65,73418.68,0.0,-0.94946,8e-05,3.35109]
[1780067292267,38.59,73404.38,0.0,-0.95093,8e-05,3.27239]
[1780067293263,38.58,73395.52,0.0,-0.95168,8e-05,3.23216]
[1780067295275,38.57,73405.24,0.0,-0.95094,8e-05,3.27196]
[1780067296285,38.56,73416.57,0.0,-0.95003,8e-05,3.32065]
[1780067298310,38.45,73422.88,0.0,-0.95004,8e-05,3.32071]
[1780067301322,38.43,73437.09,0.0,-0.94893,8e-05,3.38014]
[1780067306361,38.24,73454.42,0.0,-0.94828,9e-05,3.41479]
[1780067307369,38.12,73461.31,0.0,-0.94823,9e-05,3.41778]
[1780067309568,38.01,73449.0,0.0,-0.94982,8e-05,3.33335]
[1780067310390,37.95,73449.0,0.0,-0.95009,8e-05,3.31914]
[1780067311397,37.94,73442.21,0.0,-0.95077,8e-05,3.28106]
[1780067316434,37.91,73446.73,0.0,-0.95053,8e-05,3.2942]
[1780067318448,37.9,73436.54,0.0,-0.95143,8e-05,3.24573]
[1780067323486,37.87,73440.45,0.0,-0.95124,8e-05,3.25604]
[1780067328521,37.84,73437.91,0.0,-0.95158,8e-05,3.23756]
[1780067330541,37.83,73431.46,0.0,-0.95217,8e-05,3.20606]
[1780067335576,37.74,73424.65,0.0,-0.95309,8e-05,3.15622]
[1780067336583,37.74,73429.56,0.0,-0.95272,8e-05,3.17642]
[1780067341621,37.71,73427.45,0.0,-0.95302,8e-05,3.16001]
[1780067344648,37.64,73454.23,0.0,-0.95114,8e-05,3.26215]
[1780067345646,37.58,73478.61,0.0,-0.94934,9e-05,3.35863]
[1780067346692,37.52,73487.09,0.0,-0.94888,9e-05,3.38325]
[1780067348683,37.4,73469.47,0.0,-0.95093,8e-05,3.27376]
[1780067349865,37.34,73444.32,0.0,-0.95328,8e-05,3.14667]
[1780067350699,37.33,73444.56,0.0,-0.95329,8e-05,3.1463]
[1780067355735,37.3,73440.88,0.0,-0.95372,8e-05,3.12285]
[1780067358761,37.23,73455.43,0.0,-0.95285,8e-05,3.17032]
[1780067361777,37.16,73469.42,0.0,-0.95201,8e-05,3.2159]
[1780067362786,37.1,73462.95,0.0,-0.95282,8e-05,3.17242]
[1780067363799,37.09,73454.12,0.0,-0.95357,8e-05,3.13155]
[1780067366834,37.02,73463.12,0.0,-0.95315,8e-05,3.15448]
[1780067370030,36.9,73478.96,0.0,-0.9524,8e-05,3.19551]
[1780067370844,36.84,73478.75,0.0,-0.95269,8e-05,3.18009]
[1780067371851,36.78,73492.29,0.0,-0.95191,8e-05,3.22108]
[1780067372858,36.72,73502.91,0.0,-0.95128,9e-05,3.2552]
[1780067375879,36.54,73509.8,0.0,-0.95151,9e-05,3.24306]
[1780067378902,36.36,73515.63,0.0,-0.95183,9e-05,3.22592]
[1780067382939,36.13,73515.62,0.0,-0.95293,8e-05,3.16699]
[1780067383935,36.07,73507.14,0.0,-0.95391,8e-05,3.11348]
[1780067384943,36.01,73502.71,0.0,-0.95455,8e-05,3.0787]
[1780067385948,36.0,73510.78,0.0,-0.95391,8e-05,3.1139]
[1780067386992,35.94,73519.73,0.0,-0.95343,8e-05,3.14014]
[1780067387976,35.94,73525.13,0.0,-0.953,8e-05,3.16352]
[1780067389036,35.93,73530.31,0.0,-0.95259,9e-05,3.18599]
[1780067390036,35.87,73535.18,0.0,-0.95245,9e-05,3.19376]
[1780067391032,35.86,73535.56,0.0,-0.95244,9e-05,3.19403]
[1780067393045,35.85,73541.0,0.0,-0.95203,9e-05,3.21641]
[1780067395060,35.84,73557.95,0.0,-0.95061,9e-05,3.29327]
[1780067396070,35.83,73563.74,0.0,-0.95012,9e-05,3.31932]
[1780067397092,35.83,73554.9,0.0,-0.95093,9e-05,3.27578]
[1780067399091,35.82,73540.87,0.0,-0.95221,9e-05,3.20677]
[1780067400262,35.81,73544.57,0.0,-0.95192,9e-05,3.22258]
[1780067403118,35.79,73541.05,0.0,-0.95231,9e-05,3.20159]
[1780067404194,35.79,73524.62,0.0,-0.95373,8e-05,3.12395]
[1780067405173,35.79,73533.27,0.0,-0.953,9e-05,3.16389]
[1780067406178,35.78,73559.78,0.0,-0.95073,9e-05,3.2868]
[1780067407200,35.77,73587.14,0.0,-0.94833,9e-05,3.41534]
[1780067408194,35.76,73585.78,0.0,-0.94848,9e-05,3.40719]
[1780067409202,35.76,73575.3,0.0,-0.94946,9e-05,3.35495]
[1780067410350,35.75,73580.7,0.0,-0.949,9e-05,3.37949]
[1780067412222,35.74,73587.93,0.0,-0.9484,9e-05,3.41151]
[1780067413228,35.73,73590.35,0.0,-0.94821,9e-05,3.42177]
[1780067414245,35.73,73577.13,0.0,-0.94941,9e-05,3.35766]
[1780067415309,35.73,73566.51,0.0,-0.95036,9e-05,3.3067]
[1780067416255,35.61,73546.78,0.0,-0.95265,9e-05,3.18341]
[1780067417260,35.55,73544.97,0.0,-0.95311,9e-05,3.15867]
[1780067419274,35.54,73553.51,0.0,-0.95243,9e-05,3.19561]
[1780067420429,35.53,73561.41,0.0,-0.95177,9e-05,3.2315]
[1780067422297,35.52,73572.08,0.0,-0.95088,9e-05,3.27919]
[1780067423306,35.51,73572.86,0.0,-0.95084,9e-05,3.28139]
[1780067426326,35.5,73585.54,0.0,-0.94979,9e-05,3.33775]
[1780067427332,35.49,73590.34,0.0,-0.94939,9e-05,3.35947]
[1780067429346,35.48,73590.45,0.0,-0.94944,9e-05,3.35693]
[1780067430499,35.47,73570.42,0.0,-0.95126,9e-05,3.25905]
[1780067431360,35.47,73570.36,0.0,-0.95138,9e-05,3.25115]
[1780067432371,35.46,73568.48,0.0,-0.95157,9e-05,3.24069]
[1780067436442,35.44,73572.03,0.0,-0.95137,9e-05,3.25148]
[1780067438452,35.43,73567.74,0.0,-0.95178,9e-05,3.22955]
[1780067440591,35.41,73554.49,0.0,-0.95302,9e-05,3.16253]
[1780067441459,35.41,73554.15,0.0,-0.95307,9e-05,3.15942]
[1780067442466,35.4,73546.96,0.0,-0.95371,8e-05,3.12436]
[1780067445492,35.38,73533.58,0.0,-0.95492,8e-05,3.05812]
[1780067446498,35.38,73527.69,0.0,-0.95544,8e-05,3.0298]
[1780067447508,35.37,73532.57,0.0,-0.95506,8e-05,3.05068]
[1780067450689,35.35,73547.56,0.0,-0.95388,8e-05,3.11547]
[1780067453566,35.34,73560.52,0.0,-0.95285,9e-05,3.17151]
[1780067454591,35.33,73570.54,0.0,-0.95201,9e-05,3.21732]
[1780067456590,35.32,73572.04,0.0,-0.95194,9e-05,3.22139]
[1780067460772,35.29,73575.15,0.0,-0.95178,9e-05,3.23007]
[1780067462631,35.28,73583.84,0.0,-0.95106,9e-05,3.26856]
[1780067463637,35.22,73585.34,0.0,-0.95121,9e-05,3.26054]
[1780067465653,35.1,73591.42,0.0,-0.95124,9e-05,3.25925]
[1780067466663,35.04,73591.63,0.0,-0.95151,9e-05,3.24497]
[1780067470847,34.81,73597.52,0.0,-0.95213,9e-05,3.21202]
[1780067472701,34.69,73607.55,0.0,-0.95181,9e-05,3.22965]
[1780067473708,34.63,73608.62,0.0,-0.952,9e-05,3.2194]
[1780067478742,34.38,73611.97,0.0,-0.95288,9e-05,3.17222]
[1780067481763,34.21,73605.02,0.0,-0.95432,9e-05,3.09396]
[1780067483779,34.11,73607.45,0.0,-0.95461,9e-05,3.07816]
[1780067488814,33.94,73604.62,0.0,-0.95563,9e-05,3.02245]
[1780067489837,33.94,73593.96,0.0,-0.95656,8e-05,2.97095]
[1780067490830,33.94,73603.31,0.0,-0.95578,9e-05,3.01381]
[1780067491834,33.93,73604.4,0.0,-0.95579,9e-05,3.01186]
[1780067494856,33.92,73610.7,0.0,-0.95532,9e-05,3.03805]
[1780067495862,33.87,73612.88,0.0,-0.95537,9e-05,3.03568]
[1780067499891,33.8,73612.12,0.0,-0.95573,9e-05,3.01559]
[1780067501906,33.79,73606.68,0.0,-0.95624,9e-05,2.98734]
[1780067505934,33.78,73612.72,0.0,-0.95581,9e-05,3.01116]
[1780067506942,33.77,73611.01,0.0,-0.95598,9e-05,3.0018]
[1780067509970,33.76,73623.82,0.0,-0.95494,9e-05,3.05926]
[1780067511138,33.75,73623.89,0.0,-0.95496,9e-05,3.05828]
[1780067515011,33.73,73614.4,0.0,-0.95588,9e-05,3.0077]
[1780067516017,33.73,73612.0,0.0,-0.9561,9e-05,2.99507]
[1780067520053,33.71,73592.38,0.0,-0.95784,8e-05,2.89816]
[1780067521224,33.7,73586.39,0.0,-0.95836,8e-05,2.86924]
[1780067522070,33.7,73586.51,0.0,-0.95836,8e-05,2.86876]
[1780067523077,33.7,73592.04,0.0,-0.95793,8e-05,2.89336]
[1780067524080,33.69,73599.79,0.0,-0.9573,8e-05,2.92844]
[1780067525086,33.69,73599.94,0.0,-0.95731,8e-05,2.92805]
[1780067526092,33.68,73588.16,0.0,-0.9583,8e-05,2.87219]
[1780067527099,33.68,73583.35,0.0,-0.95872,8e-05,2.84903]
[1780067529114,33.67,73595.4,0.0,-0.95776,8e-05,2.90282]
[1780067530121,33.67,73603.55,0.0,-0.9571,8e-05,2.93986]
[1780067532134,33.66,73598.27,0.0,-0.95758,8e-05,2.91297]
[1780067535164,33.65,73592.19,0.0,-0.95814,8e-05,2.88152]
[1780067538181,33.64,73589.37,0.0,-0.95843,8e-05,2.86542]
[1780067540196,33.63,73578.7,0.0,-0.95933,8e-05,2.81443]
[1780067541366,33.62,73584.54,0.0,-0.95889,8e-05,2.8393]
[1780067544230,33.61,73587.22,0.0,-0.95872,8e-05,2.84872]
[1780067547251,33.6,73581.81,0.0,-0.95921,8e-05,2.82099]
[1780067552289,33.58,73586.26,0.0,-0.95901,8e-05,2.83099]
[1780067554302,33.57,73593.86,0.0,-0.95843,8e-05,2.86403]
[1780067559343,33.55,73594.3,0.0,-0.95848,8e-05,2.86101]
[1780067560358,33.55,73599.97,0.0,-0.95803,8e-05,2.88629]
[1780067561508,33.55,73607.86,0.0,-0.95739,8e-05,2.92212]
[1780067562369,33.54,73607.76,0.0,-0.95742,8e-05,2.92055]
[1780067567404,33.52,73609.51,0.0,-0.95738,8e-05,2.92322]
[1780067569417,33.51,73603.86,0.0,-0.95789,8e-05,2.89461]
[1780067573445,33.5,73609.43,0.0,-0.9575,8e-05,2.91648]
[1780067575458,33.49,73615.29,0.0,-0.95704,8e-05,2.94186]
[1780067578488,33.4,73620.34,0.0,-0.95704,8e-05,2.94213]
[1780067579504,33.39,73636.8,0.0,-0.95565,9e-05,3.01951]
[1780067580501,33.39,73643.71,0.0,-0.95505,9e-05,3.05292]
[1780067581658,33.38,73642.16,0.0,-0.95523,9e-05,3.04282]
[1780067583525,33.38,73635.83,0.0,-0.9558,9e-05,3.011]
[1780067584531,33.37,73630.23,0.0,-0.95633,9e-05,2.98176]
[1780067589567,33.34,73626.85,0.0,-0.95677,9e-05,2.95736]
[1780067594601,33.33,73627.92,0.0,-0.95673,9e-05,2.9595]
[1780067599646,33.31,73627.66,0.0,-0.95682,9e-05,2.95479]
[1780067604678,33.29,73631.8,0.0,-0.95657,9e-05,2.96882]
[1780067609714,33.27,73630.2,0.0,-0.95681,9e-05,2.95553]
[1780067614748,33.18,73619.89,0.0,-0.9582,8e-05,2.87643]
[1780067615756,33.17,73614.77,0.0,-0.95864,8e-05,2.85151]
[1780067618779,33.13,73605.26,0.0,-0.95962,8e-05,2.7966]
[1780067621946,33.12,73619.99,0.0,-0.95845,8e-05,2.86258]
[1780067622808,33.09,73620.07,0.0,-0.9586,8e-05,2.8539]
[1780067623818,33.05,73620.85,0.0,-0.95871,8e-05,2.84819]
[1780067625861,33.02,73612.38,0.0,-0.95957,8e-05,2.79952]
[1780067627858,32.95,73612.6,0.0,-0.95985,8e-05,2.78378]
[1780067628866,32.89,73615.31,0.0,-0.95991,8e-05,2.78018]
[1780067633899,32.74,73617.03,0.0,-0.96047,8e-05,2.74893]
[1780067637929,32.66,73609.81,0.0,-0.96143,8e-05,2.69425]
[1780067640952,32.63,73592.94,0.0,-0.96287,8e-05,2.61122]
[1780067645989,32.62,73594.24,0.0,-0.9628,8e-05,2.61542]
[1780067648001,32.62,73577.72,0.0,-0.96407,8e-05,2.54135]
[1780067649011,32.62,73565.19,0.0,-0.96501,7e-05,2.48647]
[1780067650018,32.62,73551.75,0.0,-0.96599,7e-05,2.42862]
[1780067651023,32.62,73544.54,0.0,-0.96651,7e-05,2.39794]
[1780067655056,32.62,73548.88,0.0,-0.96621,7e-05,2.4157]
[1780067660088,32.61,73546.74,0.0,-0.96638,7e-05,2.40568]
[1780067663110,32.61,73554.16,0.0,-0.96585,7e-05,2.43654]
[1780067665128,32.61,73574.37,0.0,-0.96437,7e-05,2.52358]
[1780067666135,32.61,73589.45,0.0,-0.96325,8e-05,2.58926]
[1780067668150,32.6,73583.47,0.0,-0.96372,8e-05,2.56186]
[1780067669156,32.6,73576.9,0.0,-0.96422,7e-05,2.53257]
[1780067674197,32.59,73574.32,0.0,-0.96452,7e-05,2.51412]
[1780067676211,32.59,73569.28,0.0,-0.9649,7e-05,2.49155]
[1780067677220,32.59,73564.07,0.0,-0.96529,7e-05,2.46876]
[1780067678225,32.59,73575.47,0.0,-0.96445,7e-05,2.51789]
[1780067679232,32.59,73582.41,0.0,-0.96394,8e-05,2.54794]
[1780067681246,32.58,73574.1,0.0,-0.96457,7e-05,2.51082]
[1780067686280,32.58,73567.71,0.0,-0.96507,7e-05,2.48155]
[1780067691315,32.57,73571.02,0.0,-0.96485,7e-05,2.49451]
[1780067692464,32.57,73581.58,0.0,-0.96407,8e-05,2.54029]
[1780067698364,32.56,73581.18,0.0,-0.96414,8e-05,2.53626]
[1780067702534,32.56,73568.34,0.0,-0.96512,7e-05,2.47891]
[1780067706435,32.55,73573.38,0.0,-0.96477,7e-05,2.49959]
[1780067707445,32.55,73581.15,0.0,-0.96419,8e-05,2.5332]
[1780067708448,32.55,73587.19,0.0,-0.96374,8e-05,2.55942]
[1780067709454,32.55,73594.19,0.0,-0.96321,8e-05,2.5906]
[1780067710459,32.55,73604.98,0.0,-0.96237,8e-05,2.63921]
[1780067711464,32.55,73610.88,0.0,-0.9619,8e-05,2.66592]
[1780067713520,32.55,73624.95,0.0,-0.96078,8e-05,2.73034]
[1780067715509,32.55,73620.75,0.0,-0.96112,8e-05,2.71079]
[1780067716515,32.55,73620.52,0.0,-0.96114,8e-05,2.70956]
[1780067717523,32.55,73605.46,0.0,-0.96234,8e-05,2.64097]
[1780067718529,32.55,73603.86,0.0,-0.96246,8e-05,2.63393]
[1780067719539,32.55,73613.9,0.0,-0.96166,8e-05,2.67968]
[1780067720545,32.55,73614.17,0.0,-0.96164,8e-05,2.68106]
[1780067722714,32.55,73622.94,0.0,-0.96093,8e-05,2.72154]
[1780067723570,32.55,73622.52,0.0,-0.96097,8e-05,2.71965]
[1780067724580,32.55,73616.67,0.0,-0.96144,8e-05,2.69266]
[1780067725585,32.55,73611.97,0.0,-0.96181,8e-05,2.67114]
[1780067727600,32.55,73618.36,0.0,-0.9613,8e-05,2.70028]
[1780067728608,32.55,73619.58,0.0,-0.96121,8e-05,2.7058]
[1780067729615,32.55,73625.36,0.0,-0.96074,8e-05,2.73235]
[1780067730623,32.55,73625.97,0.0,-0.9607,8e-05,2.73505]
[1780067732789,32.55,73616.71,0.0,-0.96152,8e-05,2.6866]
[1780067734650,32.55,73613.22,0.0,-0.9618,8e-05,2.6705]
[1780067735659,32.55,73606.59,0.0,-0.96232,8e-05,2.64039]
[1780067736665,32.55,73605.18,0.0,-0.96243,8e-05,2.63404]
[1780067740701,32.55,73599.88,0.0,-0.96284,8e-05,2.61031]
[1780067741771,32.55,73605.37,0.0,-0.96241,8e-05,2.63508]
[1780067742862,32.55,73635.0,0.0,-0.96004,8e-05,2.77118]
[1780067743748,32.55,73634.83,0.0,-0.96005,8e-05,2.77029]
[1780067744748,32.55,73635.97,0.0,-0.95996,8e-05,2.77542]
[1780067745749,32.55,73630.34,0.0,-0.96043,8e-05,2.74898]
[1780067746753,32.55,73627.21,0.0,-0.96069,8e-05,2.73431]
[1780067751788,32.54,73630.23,0.0,-0.96045,8e-05,2.74759]
[1780067754809,32.54,73622.99,0.0,-0.96105,8e-05,2.71365]
[1780067755853,32.54,73617.44,0.0,-0.96149,8e-05,2.68807]
[1780067756837,32.54,73618.34,0.0,-0.96142,8e-05,2.69213]
[1780067759857,32.54,73612.51,0.0,-0.96189,8e-05,2.6654]
[1780067763008,32.54,73602.39,0.0,-0.96268,8e-05,2.6196]
[1780067763885,32.54,73602.39,0.0,-0.96268,8e-05,2.61964]
[1780067768919,32.54,73607.65,0.0,-0.96227,8e-05,2.64373]
[1780067769926,32.54,73608.02,0.0,-0.96224,8e-05,2.64545]
[1780067774963,32.54,73608.12,0.0,-0.96222,8e-05,2.64617]
[1780067777983,32.54,73614.38,0.0,-0.96173,8e-05,2.67476]
[1780067778991,32.54,73613.92,0.0,-0.96176,8e-05,2.67266]
[1780067783158,32.54,73607.18,0.0,-0.96229,8e-05,2.64214]
[1780067786053,32.54,73596.58,0.0,-0.96311,8e-05,2.59464]
[1780067787061,32.55,73585.77,0.0,-0.96394,8e-05,2.54679]
[1780067788069,32.55,73577.1,0.0,-0.96458,7e-05,2.50896]
[1780067789106,32.55,73567.13,0.0,-0.96532,7e-05,2.46597]
[1780067790098,32.55,73550.72,0.0,-0.9665,7e-05,2.39624]
[1780067791113,32.55,73537.17,0.0,-0.96751,7e-05,2.33472]
[1780067792106,32.55,73532.06,0.0,-0.96786,7e-05,2.31358]
[1780067793251,32.55,73526.1,0.0,-0.96827,7e-05,2.28913]
[1780067795131,32.55,73515.67,0.0,-0.96898,7e-05,2.24676]
[1780067796139,32.55,73513.58,0.0,-0.96911,7e-05,2.23856]
[1780067798153,32.55,73505.03,0.0,-0.96967,7e-05,2.20463]
[1780067799161,32.55,73499.12,0.0,-0.97005,6e-05,2.18137]
[1780067801174,32.56,73490.88,0.0,-0.97057,6e-05,2.14972]
[1780067803321,32.56,73482.6,0.0,-0.97109,6e-05,2.11808]
[1780067805225,32.56,73469.25,0.0,-0.97192,6e-05,2.06682]
[1780067806213,32.56,73478.8,0.0,-0.97131,6e-05,2.10454]
[1780067807219,32.57,73491.77,0.0,-0.97048,6e-05,2.15526]
[1780067810241,32.57,73485.0,0.0,-0.9709,6e-05,2.12944]
[1780067811252,32.57,73476.62,0.0,-0.97142,6e-05,2.09774]
[1780067813267,32.57,73482.93,0.0,-0.97102,6e-05,2.12249]
[1780067814269,32.57,73485.55,0.0,-0.97085,6e-05,2.13302]
[1780067817299,32.58,73480.18,0.0,-0.97117,6e-05,2.1132]
[1780067822338,32.59,73483.06,0.0,-0.97096,6e-05,2.12612]
[1780067824354,32.59,73478.12,0.0,-0.97125,6e-05,2.10809]
[1780067828380,32.6,73501.7,0.0,-0.96972,7e-05,2.20157]
[1780067829387,32.6,73508.52,0.0,-0.96926,7e-05,2.22924]
[1780067833446,32.6,73512.53,0.0,-0.96899,7e-05,2.24608]
[1780067837443,32.6,73507.01,0.0,-0.96934,7e-05,2.22461]
[1780067841472,32.61,73500.96,0.0,-0.96972,7e-05,2.2013]
[1780067845499,32.61,73494.47,0.0,-0.97013,6e-05,2.17656]
[1780067849527,32.62,73488.73,0.0,-0.97048,6e-05,2.15518]
[1780067854567,32.62,73485.3,0.0,-0.97074,6e-05,2.13843]
[1780067857589,32.63,73479.88,0.0,-0.97107,6e-05,2.11843]
[1780067862624,32.63,73474.84,0.0,-0.97135,6e-05,2.10085]
[1780067867664,32.64,73477.63,0.0,-0.97115,6e-05,2.11345]
[1780067872701,32.65,73479.36,0.0,-0.97101,6e-05,2.12186]
[1780067877735,32.66,73481.18,0.0,-0.97087,6e-05,2.13062]
[1780067881784,32.66,73442.54,0.0,-0.97321,6e-05,1.98585]
[1780067882803,32.67,73442.17,0.0,-0.97322,6e-05,1.98505]
[1780067883908,32.67,73426.16,0.0,-0.97414,6e-05,1.92731]
[1780067884799,32.67,73426.21,0.0,-0.97413,6e-05,1.92814]
[1780067889834,32.69,73418.36,0.0,-0.97452,6e-05,1.90333]
[1780067892856,32.7,73427.5,0.0,-0.97397,6e-05,1.93822]
[1780067893976,32.7,73435.32,0.0,-0.9735,6e-05,1.9673]
[1780067894879,32.7,73435.44,0.0,-0.97349,6e-05,1.96835]
[1780067899905,32.71,73434.31,0.0,-0.97351,6e-05,1.96725]
[1780067901921,32.72,73427.12,0.0,-0.9739,6e-05,1.94235]
[1780067906954,32.73,73433.78,0.0,-0.97346,6e-05,1.96982]
[1780067908967,32.74,73440.16,0.0,-0.97307,6e-05,1.99439]
[1780067911989,32.77,73448.12,0.0,-0.97255,6e-05,2.02583]
[1780067912996,32.79,73459.79,0.0,-0.97175,6e-05,2.07482]
[1780067914125,32.79,73463.42,0.0,-0.97152,6e-05,2.08905]
[1780067920048,32.8,73462.59,0.0,-0.97153,6e-05,2.08833]
[1780067924197,32.81,73456.96,0.0,-0.97185,6e-05,2.06858]
[1780067928105,32.82,73451.49,0.0,-0.97216,6e-05,2.04969]
[1780067931123,32.82,73457.09,0.0,-0.9718,6e-05,2.07218]
[1780067936163,32.83,73456.76,0.0,-0.97178,6e-05,2.07303]
[1780067940199,32.84,73450.35,0.0,-0.97215,6e-05,2.05056]
[1780067944347,32.85,73455.65,0.0,-0.97179,6e-05,2.07231]
[1780067950271,32.86,73453.93,0.0,-0.97186,6e-05,2.06833]
[1780067955303,32.87,73453.31,0.0,-0.97186,6e-05,2.0681]
[1780067960343,32.88,73447.25,0.0,-0.9722,6e-05,2.04741]
[1780067962358,32.88,73457.16,0.0,-0.97157,6e-05,2.08572]
[1780067963372,32.88,73464.05,0.0,-0.97114,6e-05,2.1124]
[1780067964488,32.89,73464.44,0.0,-0.9711,6e-05,2.1146]
[1780067970414,32.89,73465.02,0.0,-0.97104,6e-05,2.11855]
[1780067973438,32.9,73475.58,0.0,-0.97042,6e-05,2.15541]
[1780067974584,32.9,73481.01,0.0,-0.97006,6e-05,2.17711]
[1780067976457,32.9,73457.75,0.0,-0.97153,6e-05,2.08765]
[1780067977466,32.9,73459.32,0.0,-0.97142,6e-05,2.094]
[1780067979480,32.9,73474.04,0.0,-0.97049,6e-05,2.1513]
[1780067980486,32.91,73477.88,0.0,-0.97024,6e-05,2.16651]
[1780067983511,32.93,73483.26,0.0,-0.96981,6e-05,2.19244]
[1780067987535,32.98,73492.03,0.0,-0.96904,7e-05,2.23909]
[1780067991569,33.08,73479.24,0.0,-0.96946,7e-05,2.21314]
[1780067993586,33.11,73494.18,0.0,-0.96836,7e-05,2.27925]
[1780067994601,33.11,73516.99,0.0,-0.9668,7e-05,2.37282]
[1780067995601,33.11,73524.91,0.0,-0.96623,7e-05,2.40614]
[1780067996610,33.11,73526.31,0.0,-0.96613,7e-05,2.41235]
[1780068001659,33.15,73522.76,0.0,-0.96625,7e-05,2.40514]
[1780068004799,33.16,73510.05,0.0,-0.96708,7e-05,2.35587]
[1780068006717,33.19,73506.67,0.0,-0.96718,7e-05,2.34969]
[1780068007723,33.21,73505.02,0.0,-0.96722,7e-05,2.34748]
[1780068012761,33.3,73501.86,0.0,-0.96706,7e-05,2.35667]
[1780068015783,33.36,73498.47,0.0,-0.96707,7e-05,2.35603]
[1780068020816,33.45,73495.21,0.0,-0.96693,7e-05,2.36422]
[1780068022840,33.48,73471.95,0.0,-0.96837,7e-05,2.27847]
[1780068023844,33.48,73460.98,0.0,-0.96908,7e-05,2.2357]
[1780068024850,33.48,73462.51,0.0,-0.96897,7e-05,2.24231]
[1780068027873,33.49,73451.92,0.0,-0.96962,6e-05,2.2028]
[1780068028880,33.52,73447.0,0.0,-0.96983,6e-05,2.19028]
[1780068029888,33.55,73445.0,0.0,-0.96984,6e-05,2.18931]
[1780068031902,33.61,73436.38,0.0,-0.97023,6e-05,2.16479]
[1780068032908,33.64,73433.25,0.0,-0.97031,6e-05,2.15986]
[1780068037944,33.79,73435.35,0.0,-0.96961,6e-05,2.20182]
[1780068039958,33.84,73443.46,0.0,-0.96888,6e-05,2.24569]
[1780068040964,33.84,73454.63,0.0,-0.96815,7e-05,2.28956]
[1780068041974,33.84,73456.55,0.0,-0.96802,7e-05,2.29713]
[1780068045091,33.84,73462.59,0.0,-0.96762,7e-05,2.32104]
[1780068047005,33.84,73455.35,0.0,-0.96811,7e-05,2.29217]
[1780068048018,33.84,73452.32,0.0,-0.96831,7e-05,2.2802]
[1780068051037,33.84,73448.73,0.0,-0.96854,7e-05,2.26613]
[1780068053051,33.84,73443.06,0.0,-0.96891,6e-05,2.24402]
[1780068054058,33.84,73440.44,0.0,-0.96908,6e-05,2.2339]
[1780068055166,33.84,73432.88,0.0,-0.96956,6e-05,2.20477]
[1780068057079,33.85,73432.85,0.0,-0.96953,6e-05,2.20678]
[1780068062131,33.88,73424.81,0.0,-0.96993,6e-05,2.18246]
[1780068063143,33.88,73419.0,0.0,-0.97027,6e-05,2.1619]
[1780068064148,33.9,73419.11,0.0,-0.9702,6e-05,2.16602]
[1780068068178,33.92,73424.86,0.0,-0.96975,6e-05,2.19338]
[1780068069185,33.92,73429.93,0.0,-0.96942,6e-05,2.21307]
[1780068074220,33.93,73428.71,0.0,-0.96949,6e-05,2.20895]
[1780068079257,33.93,73436.64,0.0,-0.96897,6e-05,2.2401]
[1780068081269,33.93,73439.9,0.0,-0.96876,6e-05,2.25288]
[1780068086304,33.93,73444.12,0.0,-0.96848,7e-05,2.26953]
[1780068090334,33.93,73447.84,0.0,-0.96824,7e-05,2.28416]
[1780068093355,33.93,73452.66,0.0,-0.96799,7e-05,2.298]
[1780068095474,33.93,73462.31,0.0,-0.96735,7e-05,2.33628]
[1780068097387,33.93,73474.45,0.0,-0.96652,7e-05,2.38503]
[1780068098405,33.93,73485.15,0.0,-0.96579,7e-05,2.42851]
[1780068099396,33.93,73479.51,0.0,-0.96618,7e-05,2.40518]
[1780068100404,33.93,73476.57,0.0,-0.96639,7e-05,2.393]
[1780068105555,33.92,73475.86,0.0,-0.96645,7e-05,2.38919]
[1780068108468,33.92,73481.76,0.0,-0.96606,7e-05,2.41267]
[1780068110476,33.92,73476.41,0.0,-0.96643,7e-05,2.39042]
[1780068111482,33.92,73466.82,0.0,-0.96709,7e-05,2.3515]
[1780068112490,33.92,73461.72,0.0,-0.96744,7e-05,2.33096]
[1780068113496,33.92,73461.85,0.0,-0.96743,7e-05,2.33139]
[1780068118532,33.92,73459.48,0.0,-0.96759,7e-05,2.32157]
[1780068120546,33.91,73465.1,0.0,-0.96722,7e-05,2.34385]
[1780068125703,33.91,73466.01,0.0,-0.96717,7e-05,2.34694]
[1780068131622,33.91,73463.91,0.0,-0.96732,7e-05,2.33786]
[1780068133636,33.91,73446.33,0.0,-0.96849,7e-05,2.26807]
[1780068134644,33.91,73436.48,0.0,-0.96913,6e-05,2.22974]
[1780068135773,33.91,73436.24,0.0,-0.96914,6e-05,2.22888]
[1780068139678,33.91,73430.73,0.0,-0.96949,6e-05,2.20793]
[1780068140686,33.91,73424.44,0.0,-0.96988,6e-05,2.18396]
[1780068141694,33.91,73424.88,0.0,-0.96985,6e-05,2.18578]
[1780068143707,33.91,73432.18,0.0,-0.96939,6e-05,2.21402]
[1780068148741,33.91,73433.29,0.0,-0.96931,6e-05,2.21878]
[1780068152769,33.92,73442.78,0.0,-0.96876,6e-05,2.25088]
[1780068153779,33.92,73447.13,0.0,-0.96847,7e-05,2.26791]
[1780068155795,33.92,73455.75,0.0,-0.96791,7e-05,2.30186]
[1780068157809,33.92,73456.38,0.0,-0.96786,7e-05,2.30429]
[1780068162847,33.92,73469.8,0.0,-0.96697,7e-05,2.3576]
[1780068163852,33.91,73480.1,0.0,-0.96627,7e-05,2.39917]
[1780068164859,33.91,73481.55,0.0,-0.96617,7e-05,2.40488]
[1780068167879,33.91,73472.42,0.0,-0.96681,7e-05,2.36717]
[1780068168888,33.91,73468.72,0.0,-0.96706,7e-05,2.35211]
[1780068171906,33.91,73474.87,0.0,-0.96665,7e-05,2.37648]
[1780068176943,33.91,73470.65,0.0,-0.96695,7e-05,2.35865]
[1780068181978,33.9,73464.92,0.0,-0.96735,7e-05,2.33503]
[1780068184998,33.9,73458.92,0.0,-0.96775,7e-05,2.31088]
[1780068190039,33.9,73458.19,0.0,-0.96781,7e-05,2.30772]
[1780068192053,33.9,73446.9,0.0,-0.96855,7e-05,2.26356]
[1780068197086,33.9,73449.08,0.0,-0.96839,7e-05,2.2727]
[1780068201116,33.91,73442.88,0.0,-0.96879,6e-05,2.24895]
[1780068202122,33.91,73435.37,0.0,-0.96927,6e-05,2.22004]
[1780068207156,33.91,73434.68,0.0,-0.96931,6e-05,2.21784]
[1780068209170,33.91,73440.64,0.0,-0.96892,6e-05,2.24106]
[1780068211185,33.91,73445.86,0.0,-0.96865,7e-05,2.25639]
[1780068216352,33.91,73447.68,0.0,-0.96853,7e-05,2.26365]
[1780068222265,33.91,73432.53,0.0,-0.9695,6e-05,2.20514]
[1780068226424,33.91,73438.25,0.0,-0.96912,6e-05,2.22765]
[1780068228308,33.91,73439.48,0.0,-0.96904,6e-05,2.23257]
[1780068230321,33.91,73446.65,0.0,-0.96858,7e-05,2.26056]
[1780068232336,33.91,73458.33,0.0,-0.96781,7e-05,2.3065]
[1780068233341,33.91,73463.96,0.0,-0.96743,7e-05,2.32881]
[1780068234350,33.91,73469.34,0.0,-0.96707,7e-05,2.35023]
[1780068239386,33.91,73475.25,0.0,-0.96668,7e-05,2.37336]
[1780068244423,33.91,73474.96,0.0,-0.96672,7e-05,2.37141]
[1780068249458,33.9,73474.08,0.0,-0.96679,7e-05,2.36708]
[1780068253487,33.9,73466.66,0.0,-0.9673,7e-05,2.33671]
[1780068258521,33.9,73467.11,0.0,-0.96728,7e-05,2.33807]
[1780068263556,33.9,73468.75,0.0,-0.96718,7e-05,2.34413]
[1780068267584,33.9,73473.65,0.0,-0.96685,7e-05,2.36338]
[1780068272623,33.89,73472.04,0.0,-0.96704,7e-05,2.35104]
[1780068277655,33.89,73472.15,0.0,-0.96704,7e-05,2.35091]
[1780068282688,33.89,73472.82,0.0,-0.96701,7e-05,2.35306]
[1780068283696,33.89,73478.04,0.0,-0.96665,7e-05,2.37402]
[1780068284705,33.89,73483.03,0.0,-0.96631,7e-05,2.39415]
[1780068285710,33.89,73482.7,0.0,-0.96633,7e-05,2.39284]
[1780068286853,33.89,73491.86,0.0,-0.96568,7e-05,2.43101]
[1780068289743,33.89,73492.76,0.0,-0.96561,7e-05,2.43528]
[1780068294775,33.9,73490.65,0.0,-0.96574,7e-05,2.42799]
[1780068296925,33.9,73484.1,0.0,-0.96619,7e-05,2.40155]
[1780068302831,33.9,73484.16,0.0,-0.96618,7e-05,2.40188]
[1780068304846,33.9,73473.02,0.0,-0.96695,7e-05,2.35636]
[1780068305853,33.9,73462.82,0.0,-0.96764,7e-05,2.3154]
[1780068307006,33.9,73457.08,0.0,-0.96802,7e-05,2.29257]
[1780068309883,33.9,73451.24,0.0,-0.96841,7e-05,2.26955]
[1780068310891,33.9,73445.57,0.0,-0.96878,6e-05,2.24746]
[1780068313912,33.9,73434.15,0.0,-0.96951,6e-05,2.20341]
[1780068314918,33.9,73424.89,0.0,-0.97009,6e-05,2.16835]
[1780068317090,33.9,73417.53,0.0,-0.97054,6e-05,2.14093]
[1780068319953,33.9,73403.41,0.0,-0.9714,6e-05,2.08872]
[1780068320959,33.9,73392.4,0.0,-0.97206,6e-05,2.04831]
[1780068325994,33.91,73400.38,0.0,-0.97156,6e-05,2.07902]
[1780068331036,33.93,73404.89,0.0,-0.97128,6e-05,2.09508]
[1780068336071,33.94,73401.86,0.0,-0.97143,6e-05,2.08542]
[1780068340103,33.94,73384.4,0.0,-0.97245,6e-05,2.02316]
[1780068345147,33.95,73383.16,0.0,-0.97248,6e-05,2.02079]
[1780068350175,34.0,73379.98,0.0,-0.97251,6e-05,2.01887]
[1780068355209,34.04,73376.78,0.0,-0.97255,6e-05,2.01674]
[1780068358235,34.06,73366.5,0.0,-0.97305,6e-05,1.98535]
[1780068360245,34.09,73359.95,0.0,-0.97335,6e-05,1.96719]
[1780068364273,34.13,73367.48,0.0,-0.97275,6e-05,2.00393]
[1780068367295,34.14,73375.49,0.0,-0.97227,6e-05,2.03383]
[1780068368303,34.14,73385.41,0.0,-0.97168,6e-05,2.07012]
[1780068372332,34.14,73391.19,0.0,-0.97131,6e-05,2.09248]
[1780068377534,34.17,73385.04,0.0,-0.97158,6e-05,2.0762]
[1780068379383,34.17,73391.68,0.0,-0.97117,6e-05,2.10088]
[1780068380421,34.17,73397.98,0.0,-0.97079,6e-05,2.12419]
[1780068382094,34.17,73398.86,0.0,-0.97074,6e-05,2.12746]
[1780068383469,34.18,73404.99,0.0,-0.97035,6e-05,2.15079]
[1780068385484,34.18,73406.39,0.0,-0.97026,6e-05,2.15642]
[1780068390526,34.18,73392.49,0.0,-0.9711,6e-05,2.10562]
[1780068391533,34.19,73390.0,0.0,-0.97126,6e-05,2.09452]
[1780068396565,34.2,73390.42,0.0,-0.97121,6e-05,2.09745]
[1780068401602,34.21,73400.54,0.0,-0.97058,6e-05,2.13623]
[1780068402608,34.21,73407.88,0.0,-0.97012,6e-05,2.16388]
[1780068405684,34.21,73414.21,0.0,-0.96972,6e-05,2.18808]
[1780068407762,34.21,73431.68,0.0,-0.9686,6e-05,2.25539]
[1780068408662,34.21,73431.78,0.0,-0.96859,6e-05,2.25579]
[1780068409668,34.21,73441.68,0.0,-0.96795,7e-05,2.29433]
[1780068413699,34.21,73447.04,0.0,-0.9676,7e-05,2.31513]
[1780068418733,34.21,73446.02,0.0,-0.96767,7e-05,2.31065]
[1780068422761,34.21,73459.31,0.0,-0.96679,7e-05,2.36308]
[1780068423768,34.2,73464.47,0.0,-0.96644,7e-05,2.38363]
[1780068424774,34.2,73465.22,0.0,-0.96639,7e-05,2.38644]
[1780068426791,34.2,73473.05,0.0,-0.96586,7e-05,2.41772]
[1780068427908,34.2,73468.65,0.0,-0.96617,7e-05,2.39961]
[1780068430818,34.2,73474.2,0.0,-0.9658,7e-05,2.42142]
[1780068435855,34.19,73479.51,0.0,-0.96545,7e-05,2.44176]
[1780068437979,34.19,73461.4,0.0,-0.96671,7e-05,2.36775]
[1780068439891,34.19,73451.53,0.0,-0.96738,7e-05,2.32794]
[1780068440898,34.19,73459.61,0.0,-0.96684,7e-05,2.36002]
[1780068441905,34.19,73465.1,0.0,-0.96647,7e-05,2.3819]
[1780068442915,34.19,73464.71,0.0,-0.9665,7e-05,2.38013]
[1780068444929,34.18,73473.64,0.0,-0.96589,7e-05,2.41587]
[1780068445931,34.18,73475.95,0.0,-0.96574,7e-05,2.42503]
[1780068449959,34.18,73467.62,0.0,-0.96633,7e-05,2.39018]
[1780068452984,34.18,73461.48,0.0,-0.96683,7e-05,2.35959]
[1780068453999,34.18,73449.55,0.0,-0.96763,7e-05,2.31199]
[1780068455000,34.17,73446.36,0.0,-0.96784,7e-05,2.29934]
[1780068456009,34.17,73433.48,0.0,-0.96869,6e-05,2.24901]
[1780068458092,34.17,73432.79,0.0,-0.96873,6e-05,2.24631]
[1780068459048,34.17,73440.82,0.0,-0.96821,7e-05,2.27753]
[1780068460070,34.17,73468.58,0.0,-0.96635,7e-05,2.38776]
[1780068461065,34.17,73459.14,0.0,-0.967,7e-05,2.3497]
[1780068466102,34.17,73458.4,0.0,-0.96705,7e-05,2.34631]
[1780068468211,34.17,73466.49,0.0,-0.96651,7e-05,2.37845]
[1780068470138,34.17,73467.95,0.0,-0.96642,7e-05,2.384]
[1780068472153,34.17,73457.51,0.0,-0.96713,7e-05,2.34178]
[1780068473163,34.17,73451.33,0.0,-0.96755,7e-05,2.31712]
[1780068474167,34.17,73450.26,0.0,-0.96762,7e-05,2.31281]
[1780068479205,34.17,73452.36,0.0,-0.96748,7e-05,2.32075]
[1780068481217,34.16,73457.35,0.0,-0.96715,7e-05,2.34035]
[1780068483235,34.16,73465.02,0.0,-0.96664,7e-05,2.37073]
[1780068485251,34.16,73469.6,0.0,-0.96633,7e-05,2.38881]
[1780068488365,34.16,73504.33,0.0,-0.96389,7e-05,2.53159]
[1780068489291,34.16,73504.43,0.0,-0.96389,7e-05,2.53137]
[1780068490305,34.16,73555.8,0.0,-0.96,8e-05,2.75382]
[1780068491322,34.16,73580.08,0.0,-0.95804,8e-05,2.8634]
[1780068492324,34.12,73591.31,0.0,-0.9573,8e-05,2.90465]
[1780068493341,34.12,73585.21,0.0,-0.95781,8e-05,2.87656]
[1780068494346,34.11,73581.25,0.0,-0.95816,8e-05,2.85709]
[1780068495342,34.11,73572.07,0.0,-0.95891,8e-05,2.81497]
[1780068497357,34.11,73555.03,0.0,-0.96028,8e-05,2.73797]
[1780068498448,34.11,73539.82,0.0,-0.96146,8e-05,2.67079]
[1780068501396,34.11,73560.0,0.0,-0.9599,8e-05,2.75967]
[1780068502401,34.1,73560.19,0.0,-0.95989,8e-05,2.76002]
[1780068504412,34.1,73569.41,0.0,-0.95917,8e-05,2.80071]
[1780068507437,34.1,73580.94,0.0,-0.95825,8e-05,2.85183]
[1780068508440,34.09,73596.62,0.0,-0.95696,8e-05,2.92348]
[1780068509461,34.09,73603.32,0.0,-0.95641,8e-05,2.95408]
[1780068510454,34.09,73609.19,0.0,-0.95592,9e-05,2.98095]
[1780068512471,34.08,73598.25,0.0,-0.95695,8e-05,2.92269]
[1780068515492,34.08,73604.67,0.0,-0.95644,8e-05,2.95086]
[1780068520531,34.07,73601.95,0.0,-0.95672,8e-05,2.93581]
[1780068525568,34.05,73600.93,0.0,-0.95687,8e-05,2.92756]
[1780068530602,34.04,73601.18,0.0,-0.9569,8e-05,2.92589]
[1780068535637,34.03,73598.19,0.0,-0.9572,8e-05,2.90916]
[1780068537653,34.03,73592.43,0.0,-0.9577,8e-05,2.88151]
[1780068538803,34.03,73602.67,0.0,-0.95685,8e-05,2.92848]
[1780068539668,34.02,73602.93,0.0,-0.95684,8e-05,2.92911]
[1780068540680,34.02,73609.09,0.0,-0.95633,9e-05,2.95728]
[1780068543709,34.01,73622.62,0.0,-0.9552,9e-05,3.01919]
[1780068544734,34.01,73629.16,0.0,-0.95463,9e-05,3.05039]
[1780068545720,34.01,73629.15,0.0,-0.95466,9e-05,3.04885]
[1780068550755,33.99,73623.13,0.0,-0.95525,9e-05,3.01641]
[1780068555790,33.98,73619.86,0.0,-0.9556,9e-05,2.99743]
[1780068556797,33.98,73612.64,0.0,-0.95623,9e-05,2.96273]
[1780068557804,33.97,73606.78,0.0,-0.95674,8e-05,2.93467]
[1780068562849,33.96,73603.62,0.0,-0.95706,8e-05,2.91714]
[1780068564868,33.96,73597.61,0.0,-0.95758,8e-05,2.8882]
[1780068567882,33.96,73583.77,0.0,-0.95874,8e-05,2.82368]
[1780068569008,33.95,73576.04,0.0,-0.95938,8e-05,2.78784]
[1780068572921,33.95,73570.16,0.0,-0.95994,8e-05,2.7546]
[1780068575941,33.94,73578.09,0.0,-0.95933,8e-05,2.78937]
[1780068577964,33.94,73571.96,0.0,-0.95983,8e-05,2.76104]
[1780068582003,33.94,73577.07,0.0,-0.95944,8e-05,2.78286]
[1780068584013,33.93,73591.24,0.0,-0.9583,8e-05,2.84672]
[1780068585030,33.93,73580.73,0.0,-0.95917,8e-05,2.79834]
[1780068586033,33.93,73580.73,0.0,-0.95918,8e-05,2.79753]
[1780068588043,33.93,73586.55,0.0,-0.95872,8e-05,2.82358]
[1780068589153,33.93,73575.0,0.0,-0.95966,8e-05,2.77079]
[1780068591063,33.92,73571.44,0.0,-0.95996,8e-05,2.75364]
[1780068596102,33.92,73574.8,0.0,-0.95972,8e-05,2.76747]
[1780068599231,33.91,73562.02,0.0,-0.96075,8e-05,2.70932]
[1780068600171,33.91,73562.28,0.0,-0.96074,8e-05,2.70985]
[1780068601142,33.91,73554.04,0.0,-0.96138,8e-05,2.67319]
[1780068602148,33.91,73543.51,0.0,-0.96219,8e-05,2.62695]
[1780068603155,33.91,73550.74,0.0,-0.96164,8e-05,2.65842]
[1780068604166,33.91,73549.0,0.0,-0.96178,8e-05,2.65064]
[1780068606184,33.91,73559.5,0.0,-0.96097,8e-05,2.69671]
[1780068608201,33.9,73569.61,0.0,-0.96019,8e-05,2.74111]
[1780068609352,33.9,73583.45,0.0,-0.95908,8e-05,2.80323]
[1780068611215,33.9,73589.29,0.0,-0.95861,8e-05,2.82957]
[1780068612234,33.9,73585.14,0.0,-0.95896,8e-05,2.80981]
[1780068613244,33.9,73577.78,0.0,-0.95957,8e-05,2.77605]
[1780068615264,33.9,73577.75,0.0,-0.95957,8e-05,2.77556]
[1780068619431,33.89,73588.67,0.0,-0.95872,8e-05,2.82339]
[1780068620305,33.89,73588.67,0.0,-0.95873,8e-05,2.82299]
[1780068624339,33.88,73583.29,0.0,-0.95919,8e-05,2.79726]
[1780068625348,33.88,73596.24,0.0,-0.95814,8e-05,2.85604]
[1780068626354,33.88,73604.1,0.0,-0.9575,8e-05,2.8915]
[1780068627359,33.88,73600.95,0.0,-0.95777,8e-05,2.87637]
[1780068629507,33.87,73604.85,0.0,-0.95746,8e-05,2.89345]
[1780068631387,33.87,73605.56,0.0,-0.9575,8e-05,2.88991]
[1780068632396,33.87,73610.95,0.0,-0.95706,8e-05,2.91447]
[1780068633399,33.86,73618.39,0.0,-0.95644,9e-05,2.94877]
[1780068635414,33.86,73624.94,0.0,-0.9559,9e-05,2.97846]
[1780068637429,33.85,73625.55,0.0,-0.95587,9e-05,2.98004]
[1780068639581,33.85,73633.86,0.0,-0.95517,9e-05,3.01826]
[1780068641456,33.84,73635.03,0.0,-0.9551,9e-05,3.02247]
[1780068644489,33.83,73642.57,0.0,-0.95447,9e-05,3.0565]
[1780068645488,33.83,73653.4,0.0,-0.95352,9e-05,3.1082]
[1780068646493,33.83,73661.49,0.0,-0.9528,9e-05,3.14692]
[1780068647507,33.82,73667.4,0.0,-0.9523,9e-05,3.17415]
[1780068648509,33.82,73673.69,0.0,-0.95172,9e-05,3.20532]
[1780068649670,33.81,73687.89,0.0,-0.95042,9e-05,3.2743]
[1780068651528,33.81,73694.62,0.0,-0.94981,0.0001,3.30721]
[1780068652537,33.8,73689.0,0.0,-0.95036,9e-05,3.27761]
[1780068653542,33.8,73682.9,0.0,-0.95098,9e-05,3.24472]
[1780068655563,33.79,73691.63,0.0,-0.95018,0.0001,3.28758]
[1780068656567,33.78,73696.25,0.0,-0.94978,0.0001,3.30866]
[1780068661607,33.76,73700.24,0.0,-0.94951,0.0001,3.32305]
[1780068662621,33.76,73707.64,0.0,-0.94879,0.0001,3.36088]
[1780068663619,33.76,73715.78,0.0,-0.948,0.0001,3.40246]
[1780068664626,33.76,73708.14,0.0,-0.94876,0.0001,3.36269]
[1780068665655,33.76,73704.97,0.0,-0.94907,0.0001,3.34609]
[1780068666642,33.76,73686.05,0.0,-0.95089,9e-05,3.24983]
[1780068667650,33.75,73672.43,0.0,-0.95218,9e-05,3.18077]
[1780068668658,33.72,73662.28,0.0,-0.95329,9e-05,3.12114]
[1780068669665,33.68,73668.39,0.0,-0.95291,9e-05,3.14167]
[1780068674706,33.66,73668.41,0.0,-0.95299,9e-05,3.13737]
[1780068676734,33.66,73673.91,0.0,-0.9525,9e-05,3.16368]
[1780068677735,33.66,73696.03,0.0,-0.95043,0.0001,3.27445]
[1780068678761,33.66,73713.18,0.0,-0.94878,0.0001,3.36182]
[1780068679753,33.66,73710.52,0.0,-0.94904,0.0001,3.34783]
[1780068680760,33.66,73720.36,0.0,-0.94808,0.0001,3.39829]
[1780068681767,33.65,73718.16,0.0,-0.94832,0.0001,3.38617]
[1780068686802,33.65,73714.48,0.0,-0.94871,0.0001,3.36549]
[1780068688816,33.65,73702.15,0.0,-0.94991,0.0001,3.30179]
[1780068689824,33.64,73711.01,0.0,-0.94906,0.0001,3.34677]
[1780068691838,33.64,73715.95,0.0,-0.94868,0.0001,3.36521]
[1780068694862,33.64,73723.75,0.0,-0.94794,0.0001,3.40445]
[1780068695869,33.64,73728.68,0.0,-0.94745,0.0001,3.42965]
[1780068700061,33.63,73735.52,0.0,-0.94681,0.0001,3.46349]
[1780068702921,33.6,73742.18,0.0,-0.94626,0.0001,3.492]
[1780068705943,33.56,73749.27,0.0,-0.94576,0.0001,3.51807]
[1780068707962,33.54,73754.52,0.0,-0.94535,0.0001,3.53927]
[1780068711991,33.47,73759.74,0.0,-0.94518,0.0001,3.54824]
[1780068714008,33.46,73752.3,0.0,-0.94597,0.0001,3.5074]
[1780068715014,33.46,73740.91,0.0,-0.94714,0.0001,3.44673]
[1780068717034,33.46,73729.14,0.0,-0.94833,0.0001,3.3844]
[1780068722068,33.45,73742.35,0.0,-0.94704,0.0001,3.45174]
[1780068723201,33.45,73754.04,0.0,-0.94586,0.0001,3.51306]
[1780068724093,33.45,73761.14,0.0,-0.94513,0.0001,3.55098]
[1780068725129,33.45,73754.78,0.0,-0.94581,0.0001,3.51586]
[1780068730310,33.42,73751.35,0.0,-0.9463,0.0001,3.49015]
[1780068734180,33.41,73745.14,0.0,-0.94697,0.0001,3.45536]
[1780068737202,33.39,73759.06,0.0,-0.94568,0.0001,3.52284]
[1780068740386,33.38,73741.77,0.0,-0.94746,0.0001,3.42976]
[1780068741235,33.38,73741.78,0.0,-0.94747,0.0001,3.42942]
[1780068743248,33.38,73748.84,0.0,-0.94677,0.0001,3.46576]
[1780068745264,33.38,73758.58,0.0,-0.9458,0.0001,3.51649]
[1780068750458,33.37,73760.78,0.0,-0.94562,0.0001,3.52551]
[1780068756364,33.36,73760.32,0.0,-0.94581,0.0001,3.51445]
[1780068760585,33.35,73767.13,0.0,-0.94515,0.0001,3.54816]
[1780068762399,33.3,73769.4,0.0,-0.94515,0.0001,3.54854]
[1780068765422,33.24,73774.77,0.0,-0.94494,0.0001,3.55943]
[1780068768442,33.17,73780.22,0.0,-0.94472,0.00011,3.57099]
[1780068770663,33.15,73773.82,0.0,-0.94551,0.0001,3.5301]
[1780068776502,33.14,73778.25,0.0,-0.9451,0.0001,3.55142]
[1780068780733,33.11,73784.74,0.0,-0.94458,0.00011,3.57849]
[1780068786574,33.08,73785.37,0.0,-0.94468,0.00011,3.57332]
[1780068789646,33.07,73792.54,0.0,-0.94395,0.00011,3.61069]
[1780068790845,33.05,73826.04,0.0,-0.94043,0.00011,3.78944]
[1780068791637,33.02,73826.04,0.0,-0.94061,0.00011,3.78057]
[1780068792647,32.98,73861.56,0.0,-0.93677,0.00012,3.97202]
[1780068793647,32.93,73879.79,0.0,-0.93487,0.00012,4.06554]
[1780068795679,32.93,73893.64,0.0,-0.93321,0.00012,4.14627]
[1780068796669,32.92,73892.66,0.0,-0.93339,0.00012,4.13762]
[1780068797681,32.91,73886.29,0.0,-0.9342,0.00012,4.09846]
[1780068798683,32.91,73894.5,0.0,-0.93323,0.00012,4.14581]
[1780068800981,32.9,73946.81,0.0,-0.92661,0.00013,4.46135]
[1780068802720,32.84,73946.48,0.0,-0.92698,0.00013,4.44418]
[1780068804743,32.74,73922.07,0.0,-0.93076,0.00013,4.26513]
[1780068805753,32.74,73909.81,0.0,-0.93233,0.00012,4.18975]
[1780068806752,32.73,73898.46,0.0,-0.93376,0.00012,4.12024]
[1780068809778,32.71,73891.31,0.0,-0.93478,0.00012,4.07042]
[1780068811068,32.71,73900.95,0.0,-0.93371,0.00012,4.12098]
[1780068811832,32.7,73896.87,0.0,-0.93423,0.00012,4.09534]
[1780068815832,32.7,73886.19,0.0,-0.93558,0.00012,4.02965]
[1780068816832,32.69,73883.12,0.0,-0.93599,0.00012,4.00958]
[1780068818855,32.69,73895.0,0.0,-0.93457,0.00012,4.07895]
[1780068819860,32.68,73894.46,0.0,-0.93466,0.00012,4.07474]
[1780068820866,32.64,73882.05,0.0,-0.93639,0.00012,3.98966]
[1780068824916,32.63,73888.34,0.0,-0.9357,0.00012,4.02389]
[1780068826914,32.62,73891.73,0.0,-0.93535,0.00012,4.0409]
[1780068827921,32.62,73901.48,0.0,-0.93416,0.00012,4.09891]
[1780068828929,32.62,73901.79,0.0,-0.93414,0.00012,4.10014]
[1780068829935,32.62,73896.57,0.0,-0.93479,0.00012,4.0684]
[1780068831957,32.61,73904.39,0.0,-0.93387,0.00012,4.11343]
[1780068832961,32.61,73907.44,0.0,-0.9335,0.00012,4.13109]
[1780068834976,32.6,73915.2,0.0,-0.93257,0.00012,4.1765]
[1780068835982,32.6,73931.72,0.0,-0.93049,0.00013,4.27621]
[1780068836997,32.6,73938.01,0.0,-0.9297,0.00013,4.31392]
[1780068837998,32.57,73933.74,0.0,-0.93044,0.00013,4.27865]
[1780068841028,32.48,73935.75,0.0,-0.93071,0.00013,4.26619]
[1780068844050,32.45,73956.08,0.0,-0.92827,0.00013,4.38215]
[1780068845059,32.45,73955.73,0.0,-0.92834,0.00013,4.37911]
[1780068846067,32.41,73960.61,0.0,-0.92791,0.00013,4.39966]
[1780068848077,32.35,73958.62,0.0,-0.92859,0.00013,4.36751]
[1780068853114,32.16,73960.15,0.0,-0.92956,0.00013,4.32182]
[1780068854121,32.13,73970.74,0.0,-0.92835,0.00013,4.37946]
[1780068855128,32.1,73978.24,0.0,-0.92755,0.00013,4.41726]
[1780068856150,32.09,73982.51,0.0,-0.927,0.00013,4.44329]
[1780068858151,32.05,73974.31,0.0,-0.92834,0.00013,4.38005]
[1780068859162,32.03,73969.93,0.0,-0.92907,0.00013,4.34532]
[1780068862183,32.0,73980.7,0.0,-0.92781,0.00013,4.40536]
[1780068863188,31.98,73983.61,0.0,-0.92758,0.00013,4.41623]
[1780068866213,31.92,73976.22,0.0,-0.92891,0.00013,4.3535]
[1780068867218,31.92,73972.37,0.0,-0.92943,0.00013,4.32857]
[1780068869233,31.92,73965.93,0.0,-0.93031,0.00013,4.28691]
[1780068871535,31.91,73957.56,0.0,-0.93153,0.00013,4.22617]
[1780068873266,31.91,73950.49,0.0,-0.93247,0.00013,4.18088]
[1780068878293,31.89,73951.81,0.0,-0.93237,0.00013,4.18582]
[1780068881620,31.89,73931.59,0.0,-0.93497,0.00012,4.0596]
[1780068882323,31.86,73931.37,0.0,-0.93513,0.00012,4.0516]
[1780068883351,31.86,73939.55,0.0,-0.93412,0.00013,4.10092]
[1780068884338,31.86,73944.05,0.0,-0.93357,0.00013,4.12785]
[1780068886354,31.86,73946.32,0.0,-0.93331,0.00013,4.14038]
[1780068887362,31.85,73951.45,0.0,-0.93267,0.00013,4.17126]
[1780068888370,31.85,73948.48,0.0,-0.93306,0.00013,4.15242]
[1780068891687,31.84,73941.78,0.0,-0.93395,0.00013,4.10921]
[1780068893429,31.8,73949.37,0.0,-0.93328,0.00013,4.14193]
[1780068894437,31.77,73951.55,0.0,-0.93316,0.00013,4.14791]
[1780068896450,31.72,73942.14,0.0,-0.93466,0.00013,4.07511]
[1780068897455,31.7,73934.59,0.0,-0.93573,0.00012,4.02276]
[1780068898464,31.7,73931.02,0.0,-0.93618,0.00012,4.00055]
[1780068901575,31.69,73931.53,0.0,-0.93615,0.00012,4.00219]
[1780068902571,31.69,73943.42,0.0,-0.93468,0.00013,4.07418]
[1780068904576,31.67,73952.13,0.0,-0.93372,0.00013,4.12114]
[1780068905606,31.65,73953.22,0.0,-0.93367,0.00013,4.12341]
[1780068907599,31.61,73947.91,0.0,-0.93459,0.00013,4.07882]
[1780068908610,31.59,73945.51,0.0,-0.93503,0.00013,4.0576]
[1780068910618,31.59,73939.57,0.0,-0.93578,0.00012,4.02063]
[1780068911847,31.59,73938.42,0.0,-0.93593,0.00012,4.01335]
[1780068915662,31.59,73932.53,0.0,-0.93668,0.00012,3.97631]
[1780068917717,31.58,73921.14,0.0,-0.93809,0.00012,3.90672]
[1780068918697,31.58,73906.48,0.0,-0.93985,0.00012,3.81867]
[1780068919699,31.58,73887.0,0.0,-0.94213,0.00011,3.70384]
[1780068920703,31.58,73888.64,0.0,-0.94194,0.00011,3.71315]
[1780068921924,31.58,73898.65,0.0,-0.9408,0.00012,3.77104]
[1780068923723,31.57,73904.06,0.0,-0.94018,0.00012,3.80204]
[1780068928760,31.56,73912.08,0.0,-0.93928,0.00012,3.84718]
[1780068931997,31.56,73940.42,0.0,-0.93598,0.00012,4.00913]
[1780068933794,31.56,73943.71,0.0,-0.93558,0.00012,4.02876]
[1780068938845,31.55,73944.13,0.0,-0.93558,0.00012,4.02852]
[1780068940848,31.54,73959.22,0.0,-0.9337,0.00013,4.12039]
[1780068942078,31.52,73975.34,0.0,-0.93176,0.00013,4.21425]
[1780068943904,31.51,73993.8,0.0,-0.9294,0.00013,4.32698]
[1780068944901,31.51,74002.25,0.0,-0.92827,0.00014,4.38052]
[1780068946918,31.51,73991.32,0.0,-0.92974,0.00013,4.31073]
[1780068947949,31.47,73990.03,0.0,-0.93015,0.00013,4.29142]
[1780068948962,31.47,73998.18,0.0,-0.92906,0.00013,4.34333]
[1780068950953,31.44,73994.49,0.0,-0.92974,0.00013,4.31115]
[1780068952225,31.41,74020.36,0.0,-0.9264,0.00014,4.46888]
[1780068953976,31.41,74030.28,0.0,-0.92504,0.00014,4.53242]
[1780068954995,31.41,74023.54,0.0,-0.92599,0.00014,4.48819]
[1780068956000,31.41,74025.77,0.0,-0.92568,0.00014,4.50258]
[1780068958015,31.4,74019.49,0.0,-0.92656,0.00014,4.46138]
[1780068959019,31.4,74016.96,0.0,-0.92691,0.00014,4.44486]
[1780068961044,31.4,74027.5,0.0,-0.92545,0.00014,4.51337]
[1780068962144,31.41,74042.27,0.0,-0.92334,0.00014,4.61129]
[1780068963087,31.42,74042.27,0.0,-0.92327,0.00014,4.61424]
[1780068964186,31.42,74056.85,0.0,-0.92117,0.00015,4.71107]
[1780068965096,31.42,74065.59,0.0,-0.91988,0.00015,4.76959]
[1780068966124,31.42,74054.68,0.0,-0.92148,0.00015,4.69659]
[1780068967126,31.43,74054.68,0.0,-0.92137,0.00015,4.70155]
[1780068968126,31.43,74055.56,0.0,-0.92124,0.00015,4.70751]
[1780068973164,31.44,74049.48,0.0,-0.9221,0.00014,4.66824]
[1780068974176,31.44,74054.25,0.0,-0.92138,0.00015,4.7014]
[1780068976190,31.46,74065.37,0.0,-0.91963,0.00015,4.78106]
[1780068977196,31.46,74074.75,0.0,-0.91822,0.00015,4.84463]
[1780068978202,31.46,74075.97,0.0,-0.91803,0.00015,4.85314]
[1780068980221,31.47,74069.27,0.0,-0.919,0.00015,4.80944]
[1780068982242,31.49,74063.73,0.0,-0.91963,0.00015,4.78065]
[1780068983268,31.52,74071.16,0.0,-0.91834,0.00015,4.83907]
[1780068984258,31.53,74078.4,0.0,-0.91724,0.00015,4.88876]
[1780068985262,31.53,74078.73,0.0,-0.91717,0.00015,4.89168]
[1780068988295,31.53,74073.27,0.0,-0.91795,0.00015,4.85682]
[1780068993337,31.57,74073.74,0.0,-0.91775,0.00015,4.86307]
[1780068998375,31.68,74048.48,0.0,-0.92073,0.00015,4.72799]
[1780069000379,31.69,74030.27,0.0,-0.9233,0.00014,4.60989]
[1780069001392,31.69,74021.37,0.0,-0.92455,0.00014,4.55197]
[1780069002395,31.69,74027.39,0.0,-0.9237,0.00014,4.59151]
[1780069003399,31.69,74040.1,0.0,-0.92188,0.00014,4.67518]
[1780069004410,31.69,74037.09,0.0,-0.92231,0.00014,4.65544]
[1780069005414,31.69,74030.4,0.0,-0.92326,0.00014,4.61165]
[1780069006420,31.69,74024.85,0.0,-0.92404,0.00014,4.57556]
[1780069007429,31.69,74025.26,0.0,-0.92398,0.00014,4.57848]
[1780069008435,31.69,74035.44,0.0,-0.92253,0.00014,4.64539]
[1780069009445,31.69,74040.53,0.0,-0.9218,0.00014,4.67914]
[1780069013470,31.7,74050.87,0.0,-0.92029,0.00015,4.74779]
[1780069018505,31.7,74043.75,0.0,-0.92132,0.00014,4.70077]
[1780069020526,31.7,74049.02,0.0,-0.92056,0.00015,4.73573]
[1780069021535,31.7,74058.33,0.0,-0.91919,0.00015,4.79773]
[1780069022804,31.7,74068.32,0.0,-0.9177,0.00015,4.86491]
[1780069023546,31.7,74068.32,0.0,-0.9177,0.00015,4.86511]
[1780069027573,31.7,74058.77,0.0,-0.91911,0.00015,4.80157]
[1780069029588,31.7,74053.22,0.0,-0.91993,0.00015,4.76444]
[1780069030599,31.7,74048.16,0.0,-0.92066,0.00015,4.73082]
[1780069031601,31.7,74044.19,0.0,-0.92124,0.00014,4.70458]
[1780069032875,31.7,74030.05,0.0,-0.92326,0.00014,4.61158]
[1780069033616,31.7,74029.95,0.0,-0.92327,0.00014,4.61111]
[1780069034621,31.7,74021.7,0.0,-0.92443,0.00014,4.55753]
[1780069039658,31.7,74032.01,0.0,-0.92295,0.00014,4.62601]
[1780069041670,31.71,74024.49,0.0,-0.92401,0.00014,4.5773]
[1780069045707,31.71,74007.42,0.0,-0.92635,0.00014,4.46794]
[1780069046712,31.71,73999.07,0.0,-0.9275,0.00014,4.41428]
[1780069048739,31.71,73993.4,0.0,-0.92827,0.00013,4.37805]
[1780069049833,31.71,73958.7,0.0,-0.93283,0.00013,4.15979]
[1780069050834,31.71,73958.58,0.0,-0.93285,0.00013,4.15894]
[1780069051847,31.71,73950.4,0.0,-0.93399,0.00013,4.10155]
[1780069053044,31.71,73901.72,0.0,-0.93993,0.00012,3.80857]
[1780069053855,31.71,73901.96,0.0,-0.9399,0.00012,3.81042]
[1780069054940,31.71,73878.5,0.0,-0.9426,0.00011,3.67421]
[1780069055895,31.71,73884.15,0.0,-0.94195,0.00011,3.7069]
[1780069056883,31.71,73891.8,0.0,-0.94107,0.00012,3.75134]
[1780069057895,31.71,73890.79,0.0,-0.9412,0.00012,3.74477]
[1780069059916,31.71,73885.18,0.0,-0.94186,0.00011,3.71176]
[1780069061926,31.71,73890.9,0.0,-0.9412,0.00012,3.74482]
[1780069063145,31.71,73899.15,0.0,-0.94025,0.00012,3.79273]
[1780069064945,31.71,73895.64,0.0,-0.94067,0.00012,3.77166]
[1780069067967,31.7,73886.92,0.0,-0.94169,0.00012,3.72022]
[1780069070987,31.7,73903.43,0.0,-0.93977,0.00012,3.81656]
[1780069071995,31.7,73902.57,0.0,-0.93988,0.00012,3.81119]
[1780069076022,31.7,73910.93,0.0,-0.93891,0.00012,3.85963]
[1780069077031,31.7,73916.66,0.0,-0.93823,0.00012,3.89342]
[1780069079044,31.69,73911.65,0.0,-0.93885,0.00012,3.86275]
[1780069080097,31.69,73907.42,0.0,-0.93936,0.00012,3.8373]
[1780069082067,31.69,73894.93,0.0,-0.94084,0.00012,3.76313]
[1780069083328,31.69,73906.52,0.0,-0.93948,0.00012,3.8312]
[1780069084084,31.69,73906.3,0.0,-0.93951,0.00012,3.82964]
[1780069085088,31.69,73900.68,0.0,-0.94018,0.00012,3.79618]
[1780069086092,31.69,73906.4,0.0,-0.93951,0.00012,3.82971]
[1780069089118,31.69,73908.79,0.0,-0.93924,0.00012,3.84308]
[1780069092144,31.68,73915.38,0.0,-0.93847,0.00012,3.88142]
[1780069093399,31.68,73931.38,0.0,-0.93654,0.00012,3.9772]
[1780069095168,31.68,73929.67,0.0,-0.93676,0.00012,3.96611]
[1780069099196,31.67,73940.29,0.0,-0.93548,0.00012,4.02915]
[1780069100203,31.68,73950.39,0.0,-0.9342,0.00013,4.09155]
[1780069101216,31.68,73963.69,0.0,-0.93249,0.00013,4.17425]
[1780069103473,31.68,73973.17,0.0,-0.93124,0.00013,4.2342]
[1780069104233,31.68,73973.17,0.0,-0.93124,0.00013,4.23442]
[1780069107259,31.68,73983.73,0.0,-0.92983,0.00013,4.30158]
[1780069108265,31.68,73980.48,0.0,-0.93026,0.00013,4.28123]
[1780069109272,31.68,73968.97,0.0,-0.93177,0.00013,4.20921]
[1780069110291,31.68,73960.12,0.0,-0.93291,0.00013,4.15415]
[1780069111295,31.69,73984.41,0.0,-0.92983,0.00013,4.29951]
[1780069112303,31.69,74007.16,0.0,-0.92675,0.00014,4.44508]
[1780069113543,31.69,74003.11,0.0,-0.9273,0.00014,4.419]
[1780069115332,31.69,73997.72,0.0,-0.92804,0.00014,4.38446]
[1780069117346,31.69,73986.07,0.0,-0.9296,0.00013,4.3105]
[1780069118356,31.69,73985.37,0.0,-0.92969,0.00013,4.30622]
[1780069123613,31.69,74001.24,0.0,-0.92757,0.00014,4.40652]
[1780069124405,31.69,74001.24,0.0,-0.92757,0.00014,4.40656]
[1780069125407,31.69,74009.86,0.0,-0.92639,0.00014,4.46192]
[1780069126416,31.69,74009.06,0.0,-0.92649,0.00014,4.45724]
[1780069129438,31.69,74001.91,0.0,-0.92745,0.00014,4.41216]
[1780069130443,31.69,73992.81,0.0,-0.92868,0.00013,4.35405]
[1780069131451,31.69,73991.75,0.0,-0.92882,0.00013,4.34737]
[1780069134472,31.69,73999.59,0.0,-0.92776,0.00014,4.39747]
[1780069135483,31.69,74003.24,0.0,-0.92727,0.00014,4.42083]
[1780069137498,31.69,74011.14,0.0,-0.92617,0.00014,4.47213]
[1780069138504,31.69,74013.76,0.0,-0.92579,0.00014,4.4899]
[1780069143541,31.7,74014.77,0.0,-0.9256,0.00014,4.49853]
[1780069148575,31.71,73995.91,0.0,-0.92814,0.00014,4.37957]
[1780069149582,31.71,73990.8,0.0,-0.92883,0.00013,4.34706]
[1780069150591,31.71,73988.26,0.0,-0.92917,0.00013,4.33105]
[1780069152604,31.71,73995.35,0.0,-0.92819,0.00014,4.37728]
[1780069154620,31.72,74000.97,0.0,-0.9274,0.00014,4.41422]
[1780069158647,31.72,74007.12,0.0,-0.92652,0.00014,4.45549]
[1780069161669,31.73,74000.84,0.0,-0.92735,0.00014,4.41662]
[1780069165694,31.73,73995.65,0.0,-0.92801,0.00014,4.38553]
[1780069170732,31.74,73995.9,0.0,-0.92792,0.00014,4.38983]
[1780069172746,31.75,74004.48,0.0,-0.92684,0.00014,4.43858]
[1780069173969,31.75,74010.16,0.0,-0.92606,0.00014,4.4751]
[1780069174764,31.75,74010.46,0.0,-0.926,0.00014,4.47783]
[1780069179794,31.76,74005.39,0.0,-0.92665,0.00014,4.44725]
[1780069182817,31.76,74010.77,0.0,-0.92588,0.00014,4.48307]
[1780069186847,31.77,74005.41,0.0,-0.92659,0.00014,4.45027]
[1780069191879,31.77,74006.02,0.0,-0.92646,0.00014,4.45592]
[1780069196913,31.78,74005.45,0.0,-0.92649,0.00014,4.45478]
[1780069201952,31.79,73996.43,0.0,-0.92767,0.00014,4.39928]
[1780069202958,31.79,73979.83,0.0,-0.92988,0.00013,4.29477]
[1780069204198,31.79,73989.21,0.0,-0.92862,0.00013,4.35471]
[1780069204969,31.79,73989.43,0.0,-0.92857,0.00013,4.35669]
[1780069210008,31.8,73986.99,0.0,-0.92884,0.00013,4.34413]
[1780069215048,31.81,73989.52,0.0,-0.92844,0.00013,4.36313]
[1780069220093,31.82,73986.22,0.0,-0.92882,0.00013,4.34517]
[1780069221091,31.83,73994.63,0.0,-0.92767,0.00014,4.39908]
[1780069222324,31.83,74004.23,0.0,-0.92636,0.00014,4.46089]
[1780069228150,31.84,73999.64,0.0,-0.92693,0.00014,4.43417]
[1780069230155,31.84,73976.97,0.0,-0.92994,0.00013,4.29159]
[1780069232395,31.84,73998.56,0.0,-0.92714,0.00014,4.42204]
[1780069233179,31.84,73998.59,0.0,-0.92712,0.00014,4.42271]
[1780069234212,31.85,73989.87,0.0,-0.92829,0.00013,4.36778]
[1780069238214,31.85,74000.39,0.0,-0.92682,0.00014,4.43704]
[1780069240252,31.86,74010.87,0.0,-0.92535,0.00014,4.50533]
[1780069241236,31.86,74015.68,0.0,-0.92468,0.00014,4.53675]
[1780069246270,31.86,74013.99,0.0,-0.92488,0.00014,4.52745]
[1780069251313,31.87,74020.22,0.0,-0.92397,0.00014,4.5694]
[1780069252325,31.87,74040.14,0.0,-0.92113,0.00014,4.69985]
[1780069253542,31.87,74048.66,0.0,-0.91989,0.00015,4.75615]
[1780069254332,31.87,74048.66,0.0,-0.91989,0.00015,4.75613]
[1780069257355,31.87,74043.63,0.0,-0.92059,0.00015,4.72425]
[1780069259367,31.88,74052.56,0.0,-0.91926,0.00015,4.78432]
[1780069260378,31.88,74055.33,0.0,-0.91885,0.00015,4.80311]
[1780069262392,31.88,74048.9,0.0,-0.91978,0.00015,4.76115]
[1780069263616,31.88,74041.95,0.0,-0.92078,0.00014,4.71565]
[1780069264405,31.88,74042.34,0.0,-0.92071,0.00014,4.71871]
[1780069265413,31.9,74047.56,0.0,-0.91984,0.00015,4.75809]
[1780069266420,31.9,74054.14,0.0,-0.91887,0.00015,4.80216]
[1780069267425,31.9,74060.45,0.0,-0.91793,0.00015,4.84456]
[1780069268436,31.9,74061.21,0.0,-0.91781,0.00015,4.84994]
[1780069271455,31.91,74067.46,0.0,-0.91685,0.00015,4.89258]
[1780069272461,31.91,74086.45,0.0,-0.91395,0.00015,5.02132]
[1780069273686,31.91,74089.01,0.0,-0.91355,0.00015,5.03919]
[1780069275483,31.91,74089.6,0.0,-0.91344,0.00015,5.04403]
[1780069279511,31.93,74083.6,0.0,-0.91424,0.00015,5.00872]
[1780069282532,31.98,74077.34,0.0,-0.91489,0.00015,4.97989]
[1780069283757,32.0,74070.78,0.0,-0.91576,0.00015,4.94099]
[1780069287586,32.0,74059.85,0.0,-0.91737,0.00015,4.8694]
[1780069288581,32.0,74047.14,0.0,-0.91923,0.00015,4.78562]
[1780069289596,32.01,74048.03,0.0,-0.91908,0.00015,4.79229]
[1780069290600,32.01,74040.11,0.0,-0.92023,0.00015,4.74029]
[1780069291609,32.01,74039.88,0.0,-0.92037,0.00014,4.73133]
[1780069292623,32.01,74034.09,0.0,-0.92121,0.00014,4.69328]
[1780069294631,32.01,74025.13,0.0,-0.92248,0.00014,4.6352]
[1780069295882,32.01,74010.9,0.0,-0.92448,0.00014,4.54304]
[1780069296652,32.01,74011.36,0.0,-0.92441,0.00014,4.54612]
[1780069297656,32.01,74009.56,0.0,-0.92465,0.00014,4.53516]
[1780069298665,32.01,74001.4,0.0,-0.92577,0.00014,4.48305]
[1780069300697,32.01,73998.16,0.0,-0.9262,0.00014,4.46302]
[1780069301689,32.01,73992.46,0.0,-0.92697,0.00014,4.42709]
[1780069302708,32.02,73982.24,0.0,-0.92834,0.00013,4.36282]
[1780069303706,32.02,73979.42,0.0,-0.9287,0.00013,4.34559]
[1780069304710,32.02,73984.95,0.0,-0.92795,0.00013,4.38106]
[1780069306725,32.02,73989.45,0.0,-0.92732,0.00014,4.41056]
[1780069310785,32.03,73973.3,0.0,-0.92944,0.00013,4.31062]
[1780069311780,32.03,73972.94,0.0,-0.92948,0.00013,4.30888]
[1780069312782,32.03,73951.54,0.0,-0.93225,0.00013,4.17662]
[1780069313789,32.03,73931.14,0.0,-0.93482,0.00012,4.05234]
[1780069314807,32.04,73931.44,0.0,-0.93477,0.00012,4.05465]
[1780069315804,32.04,73923.54,0.0,-0.93575,0.00012,4.00699]
[1780069316811,32.04,73917.03,0.0,-0.93654,0.00012,3.96804]
[1780069317820,32.04,73903.82,0.0,-0.93813,0.00012,3.88961]
[1780069318825,32.04,73899.24,0.0,-0.93867,0.00012,3.86286]
[1780069320838,32.04,73893.17,0.0,-0.93938,0.00012,3.82786]
[1780069322881,32.04,73891.92,0.0,-0.93951,0.00012,3.82131]
[1780069323860,32.04,73907.29,0.0,-0.93768,0.00012,3.91189]
[1780069324881,32.04,73914.4,0.0,-0.93682,0.00012,3.95421]
[1780069325895,32.05,73913.86,0.0,-0.93688,0.00012,3.9516]
[1780069328914,32.05,73895.48,0.0,-0.93908,0.00012,3.8428]
[1780069329914,32.05,73887.47,0.0,-0.94,0.00012,3.79687]
[1780069334949,32.06,73889.3,0.0,-0.93974,0.00012,3.80957]
[1780069335974,32.06,73880.56,0.0,-0.94076,0.00012,3.7585]
[1780069337975,32.06,73889.14,0.0,-0.93976,0.00012,3.80863]
[1780069341000,32.05,73870.52,0.0,-0.94192,0.00011,3.70006]
[1780069342008,32.05,73862.82,0.0,-0.9428,0.00011,3.65545]
[1780069344037,32.05,73850.89,0.0,-0.94415,0.00011,3.58682]
[1780069345049,32.05,73856.39,0.0,-0.94355,0.00011,3.6174]
[1780069346046,32.04,73849.8,0.0,-0.94429,0.00011,3.57973]
[1780069348079,32.04,73839.52,0.0,-0.94543,0.00011,3.52135]
[1780069349072,32.04,73825.49,0.0,-0.94694,0.00011,3.44342]
[1780069351083,32.04,73831.04,0.0,-0.94643,0.00011,3.4681]
[1780069354109,32.05,73825.03,0.0,-0.94705,0.00011,3.43572]
[1780069356132,32.05,73812.29,0.0,-0.94837,0.0001,3.36682]
[1780069357142,32.05,73811.64,0.0,-0.94843,0.0001,3.36368]
[1780069358150,32.05,73799.88,0.0,-0.94963,0.0001,3.30079]
[1780069359148,32.05,73810.62,0.0,-0.94852,0.0001,3.35903]
[1780069360164,32.05,73816.46,0.0,-0.94791,0.0001,3.39108]
[1780069361169,32.05,73807.25,0.0,-0.94886,0.0001,3.34155]
[1780069362178,32.06,73796.43,0.0,-0.94995,0.0001,3.28396]
[1780069365203,32.06,73787.02,0.0,-0.95087,0.0001,3.23547]
[1780069366479,32.06,73778.1,0.0,-0.95174,0.0001,3.18909]
[1780069367254,32.07,73778.26,0.0,-0.95171,0.0001,3.19059]
[1780069369253,32.09,73794.16,0.0,-0.95,0.0001,3.28141]
[1780069370249,32.11,73802.08,0.0,-0.9491,0.0001,3.32876]
[1780069371258,32.11,73798.28,0.0,-0.94948,0.0001,3.30879]
[1780069372287,32.11,73784.91,0.0,-0.95082,0.0001,3.23812]
[1780069373287,32.13,73787.68,0.0,-0.95043,0.0001,3.25836]
[1780069376598,32.14,73767.0,0.0,-0.95244,0.0001,3.15151]
[1780069377362,32.14,73768.54,0.0,-0.95228,0.0001,3.16013]
[1780069378328,32.14,73768.78,0.0,-0.95224,0.0001,3.16207]
[1780069381364,32.15,73754.87,0.0,-0.95354,0.0001,3.09229]
[1780069382366,32.18,73737.75,0.0,-0.95501,9e-05,3.0131]
[1780069383387,32.18,73732.39,0.0,-0.95549,9e-05,2.98661]
[1780069384397,32.18,73739.41,0.0,-0.95484,9e-05,3.02235]
[1780069385402,32.2,73740.42,0.0,-0.95467,9e-05,3.03148]
[1780069386787,32.2,73734.67,0.0,-0.95519,9e-05,3.0033]
[1780069388414,32.2,73731.02,0.0,-0.95551,9e-05,2.98544]
[1780069391434,32.21,73725.88,0.0,-0.95596,9e-05,2.96118]
[1780069393453,32.21,73718.37,0.0,-0.95662,9e-05,2.92494]
[1780069394462,32.23,73709.27,0.0,-0.95733,9e-05,2.88555]
[1780069395472,32.25,73707.29,0.0,-0.9574,9e-05,2.88177]
[1780069396867,32.27,73693.33,0.0,-0.95852,9e-05,2.82004]
[1780069397485,32.3,73693.33,0.0,-0.9584,9e-05,2.82656]
[1780069398496,32.29,73679.38,0.0,-0.95964,8e-05,2.75765]
[1780069399498,32.29,73666.52,0.0,-0.96071,8e-05,2.6971]
[1780069400512,32.29,73662.37,0.0,-0.96106,8e-05,2.6775]
[1780069402528,32.29,73660.68,0.0,-0.9612,8e-05,2.66983]
[1780069404544,32.29,73665.86,0.0,-0.96077,8e-05,2.69411]
[1780069405557,32.29,73660.72,0.0,-0.9612,8e-05,2.66997]
[1780069406974,32.29,73677.07,0.0,-0.95983,8e-05,2.74657]
[1780069408580,32.28,73687.31,0.0,-0.95898,9e-05,2.79423]
[1780069409589,32.28,73692.69,0.0,-0.95852,9e-05,2.81982]
[1780069410598,32.28,73698.22,0.0,-0.95804,9e-05,2.84625]
[1780069411609,32.28,73704.59,0.0,-0.95757,9e-05,2.87102]
[1780069412614,32.28,73711.36,0.0,-0.95698,9e-05,2.90376]
[1780069413647,32.27,73738.71,0.0,-0.95455,9e-05,3.03627]
[1780069414644,32.27,73738.71,0.0,-0.95454,9e-05,3.03664]
[1780069415669,32.27,73731.03,0.0,-0.95526,9e-05,2.99748]
[1780069417016,32.25,73706.57,0.0,-0.95756,9e-05,2.87181]
[1780069418687,32.25,73700.22,0.0,-0.95812,9e-05,2.84069]
[1780069419694,32.25,73700.7,0.0,-0.95808,9e-05,2.84275]
[1780069421708,32.24,73706.43,0.0,-0.95759,9e-05,2.87]
[1780069425736,32.23,73711.95,0.0,-0.95717,9e-05,2.89319]
[1780069427090,32.2,73722.61,0.0,-0.95635,9e-05,2.93811]
[1780069432785,32.13,73712.74,0.0,-0.95759,9e-05,2.87014]
[1780069433792,32.12,73705.23,0.0,-0.95831,9e-05,2.8305]
[1780069434797,32.11,73698.95,0.0,-0.9589,9e-05,2.79751]
[1780069438850,32.11,73678.13,0.0,-0.96068,8e-05,2.6981]
[1780069439850,32.11,73668.45,0.0,-0.96148,8e-05,2.65291]
[1780069440859,32.11,73658.37,0.0,-0.9623,8e-05,2.60647]
[1780069441867,32.11,73657.73,0.0,-0.96235,8e-05,2.60375]
[1780069442888,32.11,73645.72,0.0,-0.96327,8e-05,2.55107]
[1780069443912,32.11,73628.39,0.0,-0.96462,8e-05,2.47364]
[1780069444904,32.14,73626.05,0.0,-0.96468,8e-05,2.46968]
[1780069449939,32.19,73625.51,0.0,-0.96451,8e-05,2.47984]
[1780069454975,32.25,73631.69,0.0,-0.96377,8e-05,2.52198]
[1780069455980,32.26,73628.69,0.0,-0.96396,8e-05,2.511]
[1780069457339,32.27,73643.15,0.0,-0.96279,8e-05,2.57846]
[1780069459002,32.28,73649.79,0.0,-0.96221,8e-05,2.61129]
[1780069460024,32.28,73665.09,0.0,-0.96096,8e-05,2.68191]
[1780069462031,32.28,73663.99,0.0,-0.96105,8e-05,2.67678]
[1780069464047,32.28,73649.74,0.0,-0.96221,8e-05,2.61119]
[1780069465057,32.28,73648.99,0.0,-0.96227,8e-05,2.60786]
[1780069470086,32.28,73656.8,0.0,-0.96163,8e-05,2.64411]
[1780069471095,32.28,73659.93,0.0,-0.96145,8e-05,2.65294]
[1780069474129,32.28,73668.03,0.0,-0.96078,8e-05,2.69053]
[1780069476140,32.28,73675.37,0.0,-0.96017,8e-05,2.72484]
[1780069477146,32.28,73670.1,0.0,-0.96061,8e-05,2.70007]
[1780069478159,32.28,73669.05,0.0,-0.9607,8e-05,2.6951]
[1780069483190,32.28,73657.92,0.0,-0.96162,8e-05,2.64345]
[1780069484197,32.28,73652.56,0.0,-0.96205,8e-05,2.61901]
[1780069487222,32.28,73658.42,0.0,-0.96157,8e-05,2.64614]
[1780069489240,32.28,73661.0,0.0,-0.96136,8e-05,2.65815]
[1780069493277,32.28,73694.66,0.0,-0.95852,9e-05,2.81676]
[1780069494270,32.28,73706.12,0.0,-0.95753,9e-05,2.87188]
[1780069495285,32.28,73713.61,0.0,-0.95687,9e-05,2.90813]
[1780069500326,32.27,73713.05,0.0,-0.95695,9e-05,2.90393]
[1780069502340,32.27,73702.59,0.0,-0.95789,9e-05,2.85193]
[1780069507370,32.26,73706.42,0.0,-0.95758,9e-05,2.86912]
[1780069509391,32.26,73725.71,0.0,-0.95586,9e-05,2.96319]
[1780069513423,32.25,73720.23,0.0,-0.9564,9e-05,2.93416]
[1780069518462,32.25,73721.55,0.0,-0.95631,9e-05,2.93898]
[1780069519472,32.25,73701.2,0.0,-0.95812,9e-05,2.83902]
[1780069520486,32.24,73688.63,0.0,-0.95922,9e-05,2.77814]
[1780069523513,32.24,73680.34,0.0,-0.95993,8e-05,2.73849]
[1780069525519,32.24,73679.56,0.0,-0.96,8e-05,2.73455]
[1780069526526,32.24,73670.46,0.0,-0.96077,8e-05,2.69166]
[1780069527914,32.24,73672.68,0.0,-0.96058,8e-05,2.70201]
[1780069530555,32.24,73680.28,0.0,-0.95995,8e-05,2.73766]
[1780069532572,32.24,73680.03,0.0,-0.96005,8e-05,2.73058]
[1780069534596,32.24,73670.36,0.0,-0.96086,8e-05,2.68508]
[1780069535598,32.24,73659.47,0.0,-0.96175,8e-05,2.63458]
[1780069536608,32.24,73661.94,0.0,-0.96154,8e-05,2.64669]
[1780069539632,32.24,73654.95,0.0,-0.9621,8e-05,2.61466]
[1780069540643,32.24,73645.67,0.0,-0.96285,8e-05,2.57251]
[1780069542648,32.24,73649.38,0.0,-0.96254,8e-05,2.58977]
[1780069546721,32.25,73659.92,0.0,-0.96168,8e-05,2.63854]
[1780069548077,32.25,73721.92,0.0,-0.95635,9e-05,2.93525]
[1780069548714,32.25,73721.92,0.0,-0.95636,9e-05,2.93487]
[1780069549720,32.25,73725.04,0.0,-0.95608,9e-05,2.9499]
[1780069550730,32.24,73713.99,0.0,-0.95708,9e-05,2.89498]
[1780069551739,32.24,73711.67,0.0,-0.9573,9e-05,2.88326]
[1780069556771,32.24,73712.34,0.0,-0.95727,9e-05,2.88485]
[1780069558149,32.24,73717.59,0.0,-0.95681,9e-05,2.91024]
[1780069563838,32.23,73734.31,0.0,-0.95533,9e-05,2.99084]
[1780069564837,32.22,73735.2,0.0,-0.95526,9e-05,2.99477]
[1780069568228,32.22,73726.71,0.0,-0.95607,9e-05,2.95081]
[1780069569874,32.21,73721.6,0.0,-0.95655,9e-05,2.92455]
[1780069570877,32.21,73713.64,0.0,-0.95727,9e-05,2.885]
[1780069571908,32.21,73709.87,0.0,-0.95761,9e-05,2.86622]
[1780069574910,32.21,73716.68,0.0,-0.95702,9e-05,2.89848]
[1780069575918,32.21,73717.29,0.0,-0.95697,9e-05,2.90108]
[1780069580953,32.2,73711.58,0.0,-0.95752,9e-05,2.87124]
[1780069581966,32.2,73717.9,0.0,-0.95696,9e-05,2.90185]
[1780069582974,32.2,73718.79,0.0,-0.95689,9e-05,2.90584]
[1780069583981,32.2,73705.54,0.0,-0.95807,9e-05,2.84076]
[1780069584987,32.19,73706.0,0.0,-0.95803,9e-05,2.8427]
[1780069588372,32.19,73714.15,0.0,-0.95733,9e-05,2.88148]
[1780069593057,32.18,73691.08,0.0,-0.95945,9e-05,2.76257]
[1780069594067,32.18,73673.66,0.0,-0.96092,8e-05,2.68032]
[1780069596078,32.18,73672.46,0.0,-0.96102,8e-05,2.67465]
[1780069598457,32.18,73667.39,0.0,-0.96144,8e-05,2.65105]
[1780069599098,32.18,73667.39,0.0,-0.96144,8e-05,2.65107]
[1780069602122,32.18,73661.21,0.0,-0.96194,8e-05,2.62259]
[1780069603130,32.18,73661.7,0.0,-0.9619,8e-05,2.6249]
[1780069607169,32.18,73669.14,0.0,-0.96129,8e-05,2.65944]
[1780069608528,32.18,73679.67,0.0,-0.96042,8e-05,2.7086]
[1780069610178,32.18,73680.5,0.0,-0.96035,8e-05,2.7124]
[1780069615216,32.18,73677.54,0.0,-0.9606,8e-05,2.6981]
[1780069620247,32.18,73686.65,0.0,-0.95984,8e-05,2.74076]
[1780069621265,32.18,73684.31,0.0,-0.96004,8e-05,2.72958]
[1780069622268,32.18,73678.63,0.0,-0.96052,8e-05,2.70272]
[1780069624277,32.18,73673.17,0.0,-0.96098,8e-05,2.67717]
[1780069625287,32.18,73667.73,0.0,-0.96143,8e-05,2.6519]
[1780069626292,32.18,73671.73,0.0,-0.9611,8e-05,2.67051]
[1780069627300,32.18,73679.19,0.0,-0.96047,8e-05,2.7054]
[1780069628347,32.18,73682.09,0.0,-0.96023,8e-05,2.719]
[1780069631337,32.18,73684.53,0.0,-0.96003,8e-05,2.7303]
[1780069632342,32.18,73676.57,0.0,-0.9607,8e-05,2.6928]
[1780069633367,32.18,73668.37,0.0,-0.96138,8e-05,2.6546]
[1780069634365,32.18,73660.41,0.0,-0.96202,8e-05,2.61804]
[1780069638398,32.18,73638.32,0.0,-0.96377,8e-05,2.51833]
[1780069639399,32.18,73636.45,0.0,-0.96391,8e-05,2.51024]
[1780069640406,32.18,73642.32,0.0,-0.96345,8e-05,2.5368]
[1780069641412,32.18,73640.71,0.0,-0.96357,8e-05,2.5298]
[1780069642420,32.19,73634.76,0.0,-0.96403,8e-05,2.50345]
[1780069643427,32.19,73631.89,0.0,-0.96425,8e-05,2.49097]
[1780069647455,32.19,73626.72,0.0,-0.96462,8e-05,2.46933]
[1780069652490,32.2,73626.93,0.0,-0.96465,8e-05,2.46635]
[1780069654503,32.2,73621.53,0.0,-0.96505,8e-05,2.4433]
[1780069657530,32.2,73629.88,0.0,-0.9644,8e-05,2.48114]
[1780069658534,32.21,73633.12,0.0,-0.96414,8e-05,2.49581]
[1780069660561,32.21,73641.57,0.0,-0.96347,8e-05,2.53409]
[1780069661563,32.21,73649.73,0.0,-0.96283,8e-05,2.57112]
[1780069662567,32.21,73655.74,0.0,-0.96234,8e-05,2.59862]
[1780069663575,32.21,73650.52,0.0,-0.96276,8e-05,2.57499]
[1780069665590,32.21,73657.11,0.0,-0.96222,8e-05,2.60532]
[1780069666596,32.21,73656.86,0.0,-0.96224,8e-05,2.60429]
[1780069670624,32.21,73646.3,0.0,-0.96308,8e-05,2.55681]
[1780069671633,32.21,73647.49,0.0,-0.96298,8e-05,2.56237]
[1780069676669,32.22,73646.07,0.0,-0.96308,8e-05,2.55679]
[1780069681701,32.22,73647.77,0.0,-0.96293,8e-05,2.5653]
[1780069683718,32.22,73659.52,0.0,-0.96198,8e-05,2.61918]
[1780069684729,32.22,73677.83,0.0,-0.96047,8e-05,2.70411]
[1780069685735,32.22,73678.12,0.0,-0.96045,8e-05,2.70541]
[1780069689113,32.22,73687.51,0.0,-0.95966,8e-05,2.74939]
[1780069690775,32.22,73689.52,0.0,-0.95949,9e-05,2.75879]
[1780069692793,32.22,73700.27,0.0,-0.95858,9e-05,2.80985]
[1780069693797,32.22,73691.97,0.0,-0.9593,9e-05,2.76988]
[1780069694804,32.22,73686.5,0.0,-0.95976,8e-05,2.74372]
[1780069695811,32.22,73684.21,0.0,-0.95996,8e-05,2.73276]
[1780069696830,32.22,73665.62,0.0,-0.96151,8e-05,2.64581]
[1780069699181,32.22,73662.92,0.0,-0.96173,8e-05,2.63316]
[1780069701863,32.22,73668.72,0.0,-0.96125,8e-05,2.66014]
[1780069704882,32.22,73674.11,0.0,-0.96081,8e-05,2.68526]
[1780069709252,32.22,73685.66,0.0,-0.95984,8e-05,2.73939]
[1780069711929,32.22,73701.57,0.0,-0.95855,9e-05,2.80979]
[1780069712937,32.22,73710.69,0.0,-0.95775,9e-05,2.85419]
[1780069713946,32.22,73709.35,0.0,-0.95786,9e-05,2.84798]
[1780069719330,32.21,73711.32,0.0,-0.95771,9e-05,2.85647]
[1780069722001,32.22,73719.14,0.0,-0.95698,9e-05,2.89645]
[1780069727042,32.25,73716.64,0.0,-0.95707,9e-05,2.89127]
[1780069731065,32.25,73709.36,0.0,-0.95772,9e-05,2.85586]
[1780069736106,32.24,73713.4,0.0,-0.95738,9e-05,2.87437]
[1780069741143,32.25,73712.44,0.0,-0.95745,9e-05,2.87038]
[1780069746175,32.25,73716.52,0.0,-0.95708,9e-05,2.89062]
[1780069751213,32.24,73713.03,0.0,-0.95742,9e-05,2.87206]
[1780069754241,32.24,73718.64,0.0,-0.95695,9e-05,2.89804]
[1780069757266,32.23,73729.32,0.0,-0.956,9e-05,2.95007]
[1780069762294,32.24,73730.09,0.0,-0.95592,9e-05,2.95443]
[1780069767329,32.24,73733.84,0.0,-0.95556,9e-05,2.97362]
[1780069772364,32.24,73736.67,0.0,-0.95538,9e-05,2.98218]
[1780069777398,32.24,73735.64,0.0,-0.95549,9e-05,2.9763]
[1780069781428,32.23,73730.47,0.0,-0.956,9e-05,2.94861]
[1780069782434,32.23,73721.04,0.0,-0.95686,9e-05,2.90163]
[1780069787469,32.22,73727.29,0.0,-0.95632,9e-05,2.93103]
[1780069788478,32.22,73732.63,0.0,-0.95583,9e-05,2.95767]
[1780069789830,32.22,73745.95,0.0,-0.9546,9e-05,3.02453]
[1780069795530,32.22,73750.8,0.0,-0.95414,9e-05,3.04925]
[1780069798546,32.22,73755.89,0.0,-0.95366,0.0001,3.07505]
[1780069803583,32.22,73755.58,0.0,-0.95372,9e-05,3.072]
[1780069808617,32.21,73751.92,0.0,-0.95411,9e-05,3.05084]
[1780069813651,32.2,73751.08,0.0,-0.95424,9e-05,3.04407]
[1780069816674,32.2,73759.74,0.0,-0.95342,0.0001,3.08802]
[1780069817705,32.2,73764.82,0.0,-0.95294,0.0001,3.11392]
[1780069820735,32.2,73758.45,0.0,-0.95355,0.0001,3.08094]
[1780069821725,32.19,73750.94,0.0,-0.95427,9e-05,3.042]
[1780069824745,32.19,73744.26,0.0,-0.95492,9e-05,3.00705]
[1780069825752,32.19,73732.56,0.0,-0.95601,9e-05,2.94794]
[1780069826758,32.19,73723.03,0.0,-0.95688,9e-05,2.90034]
[1780069827772,32.19,73719.79,0.0,-0.95718,9e-05,2.88406]
[1780069828773,32.18,73715.29,0.0,-0.95759,9e-05,2.86139]
[1780069829781,32.18,73708.02,0.0,-0.95823,9e-05,2.82608]
[1780069830786,32.18,73705.78,0.0,-0.95843,9e-05,2.815]
[1780069831792,32.18,73699.28,0.0,-0.95908,9e-05,2.7777]
[1780069832800,32.18,73697.98,0.0,-0.9592,9e-05,2.7713]
[1780069833833,32.18,73688.59,0.0,-0.96,8e-05,2.72652]
[1780069834833,32.18,73688.71,0.0,-0.95999,8e-05,2.72687]
[1780069839862,32.18,73689.59,0.0,-0.95993,8e-05,2.73059]
[1780069840871,32.18,73698.06,0.0,-0.95921,9e-05,2.77075]
[1780069841879,32.18,73699.64,0.0,-0.95907,9e-05,2.77813]
[1780069843900,32.17,73704.78,0.0,-0.95864,9e-05,2.8024]
[1780069845906,32.17,73711.32,0.0,-0.95807,9e-05,2.83351]
[1780069850943,32.17,73700.38,0.0,-0.95905,9e-05,2.77942]
[1780069851948,32.17,73698.38,0.0,-0.95923,9e-05,2.76966]
[1780069856984,32.16,73696.78,0.0,-0.95938,9e-05,2.7611]
[1780069862028,32.16,73700.58,0.0,-0.95907,9e-05,2.77836]
[1780069867061,32.16,73705.79,0.0,-0.95864,9e-05,2.80235]
[1780069869077,32.15,73700.38,0.0,-0.95911,9e-05,2.77591]
[1780069870408,32.15,73683.65,0.0,-0.96054,8e-05,2.69642]
[1780069872096,32.15,73682.58,0.0,-0.96063,8e-05,2.69113]
[1780069875120,32.15,73688.05,0.0,-0.96018,8e-05,2.71665]
[1780069876127,32.15,73694.36,0.0,-0.95964,9e-05,2.74642]
[1780069877133,32.15,73700.32,0.0,-0.95914,9e-05,2.7747]
[1780069878140,32.15,73701.48,0.0,-0.95904,9e-05,2.78005]
[1780069882171,32.15,73694.37,0.0,-0.95966,9e-05,2.74537]
[1780069883177,32.15,73687.78,0.0,-0.96023,8e-05,2.71402]
[1780069884186,32.15,73685.8,0.0,-0.96039,8e-05,2.70459]
[1780069886199,32.15,73684.03,0.0,-0.96054,8e-05,2.69612]
[1780069890554,32.14,73687.51,0.0,-0.96026,8e-05,2.71205]
[1780069896288,32.14,73686.27,0.0,-0.96045,8e-05,2.69998]
[1780069901311,32.14,73686.49,0.0,-0.96044,8e-05,2.7006]
[1780069902318,32.14,73678.97,0.0,-0.96107,8e-05,2.66537]
[1780069907353,32.14,73678.19,0.0,-0.96113,8e-05,2.6617]
[1780069912397,32.14,73680.47,0.0,-0.96095,8e-05,2.67226]
[1780069913408,32.14,73667.92,0.0,-0.96198,8e-05,2.61414]
[1780069914404,32.14,73657.68,0.0,-0.9628,8e-05,2.56746]
[1780069916419,32.14,73649.07,0.0,-0.96348,8e-05,2.52888]
[1780069921454,32.15,73650.6,0.0,-0.96334,8e-05,2.53669]
[1780069925837,32.15,73637.57,0.0,-0.96434,8e-05,2.4795]
[1780069928503,32.15,73651.91,0.0,-0.96321,8e-05,2.54421]
[1780069929510,32.15,73657.05,0.0,-0.9628,8e-05,2.56749]
[1780069930516,32.15,73658.01,0.0,-0.96272,8e-05,2.57218]
[1780069935907,32.16,73677.07,0.0,-0.96115,8e-05,2.66067]
[1780069938580,32.16,73681.42,0.0,-0.96079,8e-05,2.68097]
[1780069939587,32.16,73674.28,0.0,-0.96138,8e-05,2.64769]
[1780069940593,32.16,73671.28,0.0,-0.96163,8e-05,2.63383]
[1780069945978,32.16,73663.83,0.0,-0.96223,8e-05,2.59985]
[1780069948650,32.16,73662.0,0.0,-0.96237,8e-05,2.59184]
[1780069949655,32.16,73656.06,0.0,-0.96285,8e-05,2.56479]
[1780069951669,32.16,73654.44,0.0,-0.96305,8e-05,2.55223]
[1780069956705,32.16,73656.65,0.0,-0.96285,8e-05,2.56313]
[1780069958719,32.16,73646.28,0.0,-0.96367,8e-05,2.51674]
[1780069959728,32.17,73645.21,0.0,-0.96375,8e-05,2.51218]
[1780069963759,32.17,73656.67,0.0,-0.96283,8e-05,2.56477]
[1780069964762,32.17,73660.07,0.0,-0.96255,8e-05,2.58052]
[1780069965769,32.17,73665.82,0.0,-0.96208,8e-05,2.60691]
[1780069970804,32.17,73661.59,0.0,-0.96242,8e-05,2.588]
[1780069975841,32.18,73647.96,0.0,-0.96348,8e-05,2.5272]
[1780069976848,32.18,73637.82,0.0,-0.96427,8e-05,2.48224]
[1780069981882,32.18,73631.78,0.0,-0.96472,8e-05,2.4567]
[1780069982891,32.18,73616.57,0.0,-0.96586,7e-05,2.39067]
[1780069983897,32.19,73616.02,0.0,-0.96589,7e-05,2.38874]
[1780069988932,32.19,73614.51,0.0,-0.96598,7e-05,2.38347]
[1780069991952,32.19,73619.39,0.0,-0.96561,7e-05,2.40528]
[1780069996988,32.19,73609.75,0.0,-0.96633,7e-05,2.36327]
[1780069997995,32.19,73603.0,0.0,-0.96682,7e-05,2.33447]
[1780070003030,32.19,73614.41,0.0,-0.96598,7e-05,2.38341]
[1780070004037,32.19,73615.96,0.0,-0.96587,7e-05,2.38997]
[1780070007069,32.19,73636.02,0.0,-0.96434,8e-05,2.47841]
[1780070009092,32.2,73630.97,0.0,-0.96472,8e-05,2.45646]
[1780070011097,32.2,73623.23,0.0,-0.96537,8e-05,2.41787]
[1780070013112,32.2,73620.71,0.0,-0.96556,8e-05,2.40657]
[1780070018149,32.2,73621.34,0.0,-0.96552,8e-05,2.40883]
[1780070023185,32.19,73623.77,0.0,-0.96535,8e-05,2.41872]
[1780070026207,32.19,73618.01,0.0,-0.96579,7e-05,2.39343]
[1780070031242,32.19,73622.89,0.0,-0.96543,8e-05,2.41409]
[1780070036281,32.19,73618.4,0.0,-0.96578,7e-05,2.39417]
[1780070040310,32.19,73613.24,0.0,-0.96616,7e-05,2.37172]
[1780070042662,32.19,73619.18,0.0,-0.96572,7e-05,2.39723]
[1780070044334,32.19,73621.63,0.0,-0.96554,8e-05,2.4077]
[1780070047356,32.18,73627.17,0.0,-0.96513,8e-05,2.43154]
[1780070048362,32.18,73642.23,0.0,-0.96398,8e-05,2.4978]
[1780070050379,32.18,73647.25,0.0,-0.96359,8e-05,2.51969]
[1780070051384,32.18,73652.79,0.0,-0.96316,8e-05,2.54429]
[1780070056418,32.17,73657.45,0.0,-0.96282,8e-05,2.564]
[1780070061459,32.17,73655.88,0.0,-0.96298,8e-05,2.55489]
[1780070066502,32.16,73658.87,0.0,-0.96277,8e-05,2.56677]
[1780070070537,32.15,73664.78,0.0,-0.96232,8e-05,2.59226]
[1780070072877,32.15,73674.91,0.0,-0.96159,8e-05,2.63194]
[1780070075565,32.15,73681.07,0.0,-0.9611,8e-05,2.65958]
[1780070080605,32.14,73674.3,0.0,-0.9617,8e-05,2.6258]
[1780070082621,32.13,73668.93,0.0,-0.96216,8e-05,2.60021]
[1780070085643,32.13,73669.26,0.0,-0.96215,8e-05,2.60054]
[1780070090678,32.12,73672.37,0.0,-0.96193,8e-05,2.6129]
[1780070095713,32.11,73667.41,0.0,-0.96237,8e-05,2.58818]
[1780070100754,32.11,73659.47,0.0,-0.96304,8e-05,2.55028]
[1780070105787,32.1,73654.34,0.0,-0.96347,8e-05,2.52559]
[1780070106790,32.1,73652.76,0.0,-0.9636,8e-05,2.51822]
[1780070111831,32.1,73645.38,0.0,-0.9642,8e-05,2.48399]
[1780070113178,32.09,73637.77,0.0,-0.96479,8e-05,2.44987]
[1780070118875,32.09,73640.17,0.0,-0.96462,8e-05,2.45969]
[1780070123909,32.09,73639.59,0.0,-0.96468,8e-05,2.45619]
[1780070128944,32.08,73639.22,0.0,-0.96473,8e-05,2.45358]
[1780070133983,32.08,73642.76,0.0,-0.96455,8e-05,2.46282]
[1780070139016,32.08,73642.02,0.0,-0.96462,8e-05,2.45858]
[1780070141037,32.07,73636.87,0.0,-0.96502,8e-05,2.43553]
[1780070146073,32.07,73635.85,0.0,-0.96511,8e-05,2.43041]
[1780070147082,32.07,73640.67,0.0,-0.96475,8e-05,2.45132]
[1780070152121,32.07,73641.14,0.0,-0.96473,8e-05,2.45258]
[1780070154134,32.07,73650.7,0.0,-0.96399,8e-05,2.49466]
[1780070155134,32.06,73661.7,0.0,-0.96313,8e-05,2.54386]
[1780070160170,32.06,73660.53,0.0,-0.96325,8e-05,2.53707]
[1780070165206,32.05,73661.18,0.0,-0.96322,8e-05,2.53851]
[1780070167223,32.05,73667.47,0.0,-0.96273,8e-05,2.56643]
[1780070168226,32.05,73682.41,0.0,-0.96152,8e-05,2.63474]
[1780070170242,32.05,73691.81,0.0,-0.96075,8e-05,2.67817]
[1780070172259,32.05,73699.64,0.0,-0.96009,9e-05,2.71506]
[1780070173266,32.05,73708.72,0.0,-0.95931,9e-05,2.75821]
[1780070176288,32.04,73719.12,0.0,-0.95841,9e-05,2.80787]
[1780070180316,32.04,73726.47,0.0,-0.95778,9e-05,2.84269]
[1780070185351,32.04,73723.26,0.0,-0.95809,9e-05,2.82571]
[1780070190385,32.03,73724.33,0.0,-0.95802,9e-05,2.82964]
[1780070195422,32.03,73723.09,0.0,-0.95823,9e-05,2.81642]
[1780070200456,32.02,73723.71,0.0,-0.9582,9e-05,2.81814]
[1780070205491,32.02,73724.23,0.0,-0.95818,9e-05,2.81931]
[1780070210529,32.01,73721.66,0.0,-0.95843,9e-05,2.80552]
[1780070215561,32.01,73718.63,0.0,-0.95872,9e-05,2.7896]
[1780070218584,32.0,73723.85,0.0,-0.95828,9e-05,2.81408]
[1780070223985,32.0,73730.1,0.0,-0.95775,9e-05,2.84316]
[1780070225633,31.99,73740.88,0.0,-0.95679,9e-05,2.89554]
[1780070228653,31.99,73735.03,0.0,-0.95734,9e-05,2.86548]
[1780070231676,31.99,73724.87,0.0,-0.95826,9e-05,2.8149]
[1780070236709,31.98,73724.18,0.0,-0.95835,9e-05,2.81028]
[1780070238722,31.98,73715.87,0.0,-0.95908,9e-05,2.76965]
[1780070242762,31.98,73700.17,0.0,-0.96044,8e-05,2.69417]
[1780070244130,31.98,73684.73,0.0,-0.96173,8e-05,2.62188]
[1780070247795,31.98,73682.79,0.0,-0.96189,8e-05,2.61306]
[1780070251822,31.98,73678.13,0.0,-0.96234,8e-05,2.58619]
[1780070254200,31.98,73686.43,0.0,-0.96165,8e-05,2.62482]
[1780070259878,31.98,73687.52,0.0,-0.96156,8e-05,2.63012]
[1780070264270,31.98,73677.04,0.0,-0.96241,8e-05,2.58193]
[1780070266948,31.98,73685.52,0.0,-0.96172,8e-05,2.6213]
[1780070268945,31.98,73688.43,0.0,-0.96147,8e-05,2.63492]
[1780070274342,31.99,73690.23,0.0,-0.96132,8e-05,2.64356]
[1780070280074,31.99,73689.33,0.0,-0.96139,8e-05,2.63955]
[1780070282061,31.99,73695.71,0.0,-0.96086,8e-05,2.66946]
[1780070284439,31.99,73715.38,0.0,-0.95918,9e-05,2.7628]
[1780070286088,31.99,73717.22,0.0,-0.95902,9e-05,2.7715]
[1780070289109,31.98,73718.9,0.0,-0.95889,9e-05,2.77905]
[1780070292131,31.98,73714.0,0.0,-0.95932,9e-05,2.75496]
[1780070297165,31.98,73710.38,0.0,-0.95965,9e-05,2.73688]
[1780070299182,31.98,73708.06,0.0,-0.95985,9e-05,2.72556]
[1780070300187,31.98,73701.11,0.0,-0.96045,8e-05,2.69247]
[1780070301194,31.98,73698.63,0.0,-0.96066,8e-05,2.6807]
[1780070306230,31.98,73698.38,0.0,-0.96068,8e-05,2.6793]
[1780070309250,31.98,73691.77,0.0,-0.96124,8e-05,2.64826]
[1780070314285,31.98,73690.31,0.0,-0.96143,8e-05,2.63587]
[1780070319321,31.98,73693.93,0.0,-0.96113,8e-05,2.6529]
[1780070324356,31.98,73695.53,0.0,-0.961,8e-05,2.66042]
[1780070329393,31.98,73693.89,0.0,-0.96113,8e-05,2.65282]
[1780070334429,31.98,73689.29,0.0,-0.96151,8e-05,2.63152]
[1780070339464,31.98,73691.45,0.0,-0.96133,8e-05,2.64188]
[1780070344498,31.98,73692.74,0.0,-0.96122,8e-05,2.64809]
[1780070345506,31.98,73700.02,0.0,-0.9606,8e-05,2.68225]
[1780070349535,31.98,73690.45,0.0,-0.96141,8e-05,2.63732]
[1780070354570,31.98,73686.92,0.0,-0.96169,8e-05,2.62126]
[1780070359605,31.98,73680.74,0.0,-0.96219,8e-05,2.59312]
[1780070362626,31.98,73675.53,0.0,-0.96261,8e-05,2.56966]
[1780070367660,31.99,73675.8,0.0,-0.96258,8e-05,2.57131]
[1780070372697,31.98,73679.03,0.0,-0.96242,8e-05,2.579]
[1780070375078,31.98,73685.21,0.0,-0.96193,8e-05,2.60683]
[1780070376726,31.97,73689.36,0.0,-0.9616,8e-05,2.62535]
[1780070381759,31.97,73693.64,0.0,-0.96128,8e-05,2.64333]
[1780070386795,31.96,73692.24,0.0,-0.96143,8e-05,2.63482]
[1780070391829,31.95,73693.98,0.0,-0.96132,8e-05,2.64092]
[1780070396869,31.94,73693.2,0.0,-0.96142,8e-05,2.63526]
[1780070401907,31.94,73700.97,0.0,-0.9608,8e-05,2.67012]
[1780070402910,31.94,73715.47,0.0,-0.95957,9e-05,2.73839]
[1780070407948,31.93,73712.91,0.0,-0.9598,9e-05,2.72554]
[1780070408957,31.93,73700.81,0.0,-0.96083,8e-05,2.66818]
[1780070410969,31.93,73695.24,0.0,-0.9613,8e-05,2.64212]
[1780070416403,31.93,73692.67,0.0,-0.96151,8e-05,2.63041]
[1780070422048,31.94,73692.96,0.0,-0.96148,8e-05,2.63222]
[1780070427088,31.94,73691.63,0.0,-0.96158,8e-05,2.62635]
[1780070428097,31.94,73677.19,0.0,-0.96276,8e-05,2.55979]
[1780070429098,31.94,73674.26,0.0,-0.96299,8e-05,2.54671]
[1780070434139,31.94,73671.88,0.0,-0.96324,8e-05,2.53147]
[1780070439194,31.95,73674.43,0.0,-0.96301,8e-05,2.54411]
[1780070440207,31.95,73693.52,0.0,-0.96145,8e-05,2.63235]
[1780070441201,31.95,73708.41,0.0,-0.96019,9e-05,2.70265]
[1780070442211,31.95,73703.8,0.0,-0.96058,8e-05,2.68093]
[1780070444224,31.95,73697.66,0.0,-0.9611,8e-05,2.65208]
[1780070445233,31.95,73687.85,0.0,-0.96191,8e-05,2.60649]
[1780070446622,31.95,73684.44,0.0,-0.96219,8e-05,2.59087]
[1780070450273,31.95,73686.33,0.0,-0.96202,8e-05,2.60034]
[1780070451298,31.95,73687.27,0.0,-0.96194,8e-05,2.60485]
[1780070456693,31.96,73686.92,0.0,-0.96195,8e-05,2.60403]
[1780070462450,31.96,73682.53,0.0,-0.9623,8e-05,2.58435]
[1780070463370,31.96,73678.96,0.0,-0.96259,8e-05,2.56828]
[1780070464375,31.96,73678.79,0.0,-0.96259,8e-05,2.56792]
[1780070466388,31.96,73688.73,0.0,-0.96177,8e-05,2.6141]
[1780070468404,31.97,73693.79,0.0,-0.96135,8e-05,2.63777]
[1780070469411,31.97,73712.13,0.0,-0.9598,9e-05,2.72451]
[1780070471422,31.97,73716.26,0.0,-0.95944,9e-05,2.74415]
[1780070475458,31.96,73722.8,0.0,-0.95888,9e-05,2.77534]
[1780070476457,31.96,73729.11,0.0,-0.95833,9e-05,2.80568]
[1780070477466,31.96,73732.82,0.0,-0.958,9e-05,2.82358]
[1780070479479,31.96,73740.64,0.0,-0.95731,9e-05,2.86151]
[1780070480489,31.96,73741.72,0.0,-0.95721,9e-05,2.86657]
[1780070485524,31.95,73744.3,0.0,-0.95701,9e-05,2.87783]
[1780070488542,31.95,73738.07,0.0,-0.95759,9e-05,2.84622]
[1780070490562,31.95,73732.64,0.0,-0.95808,9e-05,2.81915]
[1780070493581,31.95,73726.58,0.0,-0.95871,9e-05,2.78317]
[1780070494585,31.95,73724.5,0.0,-0.9589,9e-05,2.77296]
[1780070498613,31.94,73717.99,0.0,-0.95947,9e-05,2.74104]
[1780070499621,31.94,73718.39,0.0,-0.95944,9e-05,2.74286]
[1780070504654,31.94,73719.86,0.0,-0.95932,9e-05,2.74941]
[1780070507675,31.94,73727.21,0.0,-0.95869,9e-05,2.78451]
[1780070512712,31.94,73726.86,0.0,-0.95873,9e-05,2.78202]
[1780070517747,31.93,73726.58,0.0,-0.95877,9e-05,2.77996]
[1780070519765,31.93,73715.83,0.0,-0.95971,9e-05,2.72799]
[1780070520769,31.93,73713.86,0.0,-0.95988,9e-05,2.71854]
[1780070525803,31.93,73713.91,0.0,-0.95988,9e-05,2.71858]
[1780070528825,31.93,73719.78,0.0,-0.95937,9e-05,2.74653]
[1780070529833,31.93,73721.12,0.0,-0.95926,9e-05,2.75287]
[1780070531846,31.93,73726.16,0.0,-0.95882,9e-05,2.77693]
[1780070535875,31.93,73731.46,0.0,-0.95837,9e-05,2.802]
[1780070537304,31.93,73742.22,0.0,-0.95741,9e-05,2.85451]
[1780070537890,31.93,73742.22,0.0,-0.95741,9e-05,2.85426]
[1780070539905,31.92,73748.18,0.0,-0.95688,9e-05,2.88317]
[1780070540915,31.92,73748.55,0.0,-0.95686,9e-05,2.88468]
[1780070545946,31.92,73747.03,0.0,-0.95702,9e-05,2.87562]
[1780070550981,31.91,73747.74,0.0,-0.95699,9e-05,2.87765]
[1780070556027,31.91,73743.89,0.0,-0.95744,9e-05,2.85122]
[1780070557451,31.91,73738.94,0.0,-0.9579,9e-05,2.82641]
[1780070563068,31.9,73733.01,0.0,-0.95845,9e-05,2.79637]
[1780070567534,31.9,73727.69,0.0,-0.95893,9e-05,2.76973]
[1780070570118,31.9,73723.02,0.0,-0.95934,9e-05,2.74698]
[1780070574149,31.9,73716.23,0.0,-0.95994,9e-05,2.7141]
[1780070577605,31.9,73712.72,0.0,-0.96024,9e-05,2.69726]
[1780070580191,31.9,73703.58,0.0,-0.96102,8e-05,2.65405]
[1780070581197,31.9,73703.68,0.0,-0.96101,8e-05,2.65456]
[1780070586232,31.9,73705.15,0.0,-0.96088,8e-05,2.66165]
[1780070587677,31.9,73690.56,0.0,-0.96209,8e-05,2.59368]
[1780070590264,31.9,73689.4,0.0,-0.96218,8e-05,2.58862]
[1780070592276,31.9,73680.18,0.0,-0.96293,8e-05,2.54656]
[1780070593282,31.9,73676.81,0.0,-0.96319,8e-05,2.53141]
[1780070598316,31.9,73675.31,0.0,-0.96329,8e-05,2.52578]
[1780070603352,31.91,73679.38,0.0,-0.96295,8e-05,2.54548]
[1780070607819,31.91,73685.72,0.0,-0.96241,8e-05,2.57561]
[1780070610400,31.91,73691.49,0.0,-0.96193,8e-05,2.60259]
[1780070612413,31.92,73701.73,0.0,-0.96115,8e-05,2.64488]
[1780070613431,31.92,73704.32,0.0,-0.96093,8e-05,2.65716]
[1780070618457,31.92,73705.69,0.0,-0.96082,8e-05,2.66382]
[1780070623492,31.92,73706.52,0.0,-0.96074,8e-05,2.66789]
[1780070624500,31.92,73713.02,0.0,-0.96019,9e-05,2.69868]
[1780070628525,31.92,73722.33,0.0,-0.95939,9e-05,2.74296]
[1780070633560,31.91,73720.77,0.0,-0.95953,9e-05,2.73497]
[1780070635590,31.91,73713.78,0.0,-0.96014,9e-05,2.7015]
[1780070638603,31.91,73708.45,0.0,-0.96059,8e-05,2.67619]
[1780070640620,31.91,73718.36,0.0,-0.95974,9e-05,2.7233]
[1780070641627,31.91,73723.24,0.0,-0.95932,9e-05,2.7466]
[1780070642634,31.91,73724.65,0.0,-0.9592,9e-05,2.75328]
[1780070647669,31.91,73724.64,0.0,-0.95921,9e-05,2.75261]
[1780070652705,31.91,73721.1,0.0,-0.95953,9e-05,2.735]
[1780070654719,31.91,73712.34,0.0,-0.96029,9e-05,2.69301]
[1780070655726,31.91,73713.46,0.0,-0.9602,9e-05,2.69828]
[1780070660762,31.91,73713.31,0.0,-0.96021,9e-05,2.6973]
[1780070665803,31.91,73713.4,0.0,-0.96021,9e-05,2.69741]
[1780070670848,31.9,73714.51,0.0,-0.96012,9e-05,2.70234]
[1780070672849,31.9,73722.41,0.0,-0.95952,9e-05,2.73412]
[1780070673860,31.9,73727.47,0.0,-0.95909,9e-05,2.75833]
[1780070674864,31.9,73733.51,0.0,-0.95856,9e-05,2.7874]
[1780070675870,31.9,73735.16,0.0,-0.95842,9e-05,2.7952]
[1780070679899,31.9,73740.56,0.0,-0.95795,9e-05,2.82058]
[1780070682924,31.89,73750.17,0.0,-0.9571,9e-05,2.86706]
[1780070683928,31.89,73751.23,0.0,-0.95701,9e-05,2.87196]
[1780070688962,31.89,73753.24,0.0,-0.95686,9e-05,2.88017]
[1780070694001,31.88,73752.08,0.0,-0.957,9e-05,2.87269]
[1780070699037,31.86,73750.77,0.0,-0.9572,9e-05,2.86178]
[1780070704077,31.85,73752.3,0.0,-0.95714,9e-05,2.8651]
[1780070708105,31.84,73745.09,0.0,-0.95785,9e-05,2.82613]
[1780070710122,31.83,73743.73,0.0,-0.958,9e-05,2.81789]
[1780070714149,31.82,73728.91,0.0,-0.95937,9e-05,2.74272]
[1780070715579,31.82,73716.3,0.0,-0.96047,9e-05,2.68174]
[1780070716162,31.81,73716.02,0.0,-0.96051,9e-05,2.6798]
[1780070717169,31.81,73716.2,0.0,-0.9605,9e-05,2.68009]
[1780070722204,31.8,73715.92,0.0,-0.96058,9e-05,2.67593]
[1780070727247,31.79,73714.84,0.0,-0.96072,9e-05,2.66804]
[1780070731692,31.78,73729.0,0.0,-0.95963,9e-05,2.72698]
[1780070733288,31.78,73729.53,0.0,-0.9596,9e-05,2.72887]
[1780070738323,31.76,73724.32,0.0,-0.96011,9e-05,2.70071]
[1780070743357,31.75,73725.59,0.0,-0.96005,9e-05,2.7038]
[1780070744366,31.75,73732.91,0.0,-0.95943,9e-05,2.73835]
[1780070745791,31.75,73739.96,0.0,-0.95883,9e-05,2.77115]
[1780070748392,31.74,73739.55,0.0,-0.9589,9e-05,2.76768]
[1780070750406,31.73,73722.06,0.0,-0.96044,9e-05,2.6821]
[1780070751414,31.73,73720.73,0.0,-0.96057,9e-05,2.67519]
[1780070756449,31.72,73723.41,0.0,-0.96039,9e-05,2.68508]
[1780070758468,31.72,73717.8,0.0,-0.96089,8e-05,2.65725]
[1780070759471,31.71,73716.66,0.0,-0.961,8e-05,2.65131]
[1780070763509,31.71,73707.98,0.0,-0.96177,8e-05,2.60838]
[1780070764515,31.7,73707.59,0.0,-0.96181,8e-05,2.60609]
[1780070765962,31.7,73713.48,0.0,-0.96133,8e-05,2.63279]
[1780070767531,31.7,73720.69,0.0,-0.96073,9e-05,2.66636]
[1780070768537,31.7,73720.3,0.0,-0.96077,9e-05,2.66395]
[1780070770553,31.69,73713.57,0.0,-0.96136,8e-05,2.63103]
[1780070771561,31.69,73713.31,0.0,-0.96139,8e-05,2.6293]
[1780070776033,31.68,73719.1,0.0,-0.96095,8e-05,2.65397]
[1780070778610,31.68,73724.5,0.0,-0.96051,9e-05,2.67851]
[1780070779619,31.67,73727.47,0.0,-0.96028,9e-05,2.69147]
[1780070784651,31.66,73725.03,0.0,-0.96054,9e-05,2.67677]
[1780070787672,31.66,73717.63,0.0,-0.96119,8e-05,2.64049]
[1780070788680,31.65,73715.26,0.0,-0.96141,8e-05,2.62825]
[1780070793715,31.64,73713.28,0.0,-0.9617,8e-05,2.61066]
[1780070797743,31.63,73718.63,0.0,-0.96129,8e-05,2.63378]
[1780070802781,31.62,73711.71,0.0,-0.96192,8e-05,2.59869]
[1780070807816,31.61,73716.67,0.0,-0.96155,8e-05,2.61939]
[1780070812851,31.6,73714.21,0.0,-0.9618,8e-05,2.60524]
[1780070817894,31.59,73713.69,0.0,-0.96189,8e-05,2.6003]
[1780070820907,31.59,73720.9,0.0,-0.96131,8e-05,2.63268]
[1780070821914,31.59,73727.01,0.0,-0.9608,9e-05,2.6611]
[1780070822920,31.58,73729.11,0.0,-0.96063,9e-05,2.6705]
[1780070827960,31.57,73732.79,0.0,-0.96037,9e-05,2.68503]
[1780070831983,31.56,73743.14,0.0,-0.95952,9e-05,2.73238]
[1780070833999,31.56,73748.06,0.0,-0.95909,9e-05,2.75605]
[1780070835012,31.56,73742.44,0.0,-0.95959,9e-05,2.72855]
[1780070836027,31.56,73740.25,0.0,-0.95978,9e-05,2.71782]
[1780070839080,31.56,73748.2,0.0,-0.95909,9e-05,2.75603]
[1780070841084,31.56,73742.89,0.0,-0.95956,9e-05,2.72986]
[1780070842087,31.56,73742.57,0.0,-0.95959,9e-05,2.72818]
[1780070847129,31.56,73742.49,0.0,-0.95961,9e-05,2.7271]
[1780070849138,31.55,73736.66,0.0,-0.96013,9e-05,2.69871]
[1780070850144,31.55,73734.28,0.0,-0.96033,9e-05,2.68721]
[1780070855180,31.55,73726.17,0.0,-0.96111,9e-05,2.64251]
[1780070856186,31.55,73724.26,0.0,-0.96128,8e-05,2.63347]
[1780070861223,31.55,73726.22,0.0,-0.96111,9e-05,2.64293]
[1780070862644,31.55,73718.37,0.0,-0.96177,8e-05,2.60593]
[1780070864244,31.55,73716.9,0.0,-0.96189,8e-05,2.59921]
[1780070866260,31.56,73700.73,0.0,-0.96322,8e-05,2.52444]
[1780070871292,31.56,73696.64,0.0,-0.96353,8e-05,2.50665]
[1780070876328,31.56,73695.27,0.0,-0.96362,8e-05,2.50155]
[1780070880358,31.57,73691.62,0.0,-0.96389,8e-05,2.48593]
[1780070884387,31.57,73706.45,0.0,-0.96267,8e-05,2.55528]
[1780070885393,31.57,73718.27,0.0,-0.96168,8e-05,2.61052]
[1780070889422,31.57,73726.13,0.0,-0.96102,9e-05,2.64786]
[1780070891487,31.57,73730.46,0.0,-0.96065,9e-05,2.66847]
[1780070892859,31.57,73747.09,0.0,-0.9592,9e-05,2.74851]
[1780070893470,31.57,73748.62,0.0,-0.95907,9e-05,2.75582]
[1780070898508,31.57,73749.16,0.0,-0.95903,9e-05,2.75783]
[1780070903564,31.57,73752.24,0.0,-0.95877,9e-05,2.77194]
[1780070908596,31.56,73749.0,0.0,-0.95907,9e-05,2.7555]
[1780070910615,31.56,73738.88,0.0,-0.95997,9e-05,2.70612]
[1780070911621,31.56,73731.79,0.0,-0.96066,9e-05,2.66633]
[1780070916652,31.56,73735.9,0.0,-0.96031,9e-05,2.68604]
[1780070917661,31.56,73742.41,0.0,-0.95974,9e-05,2.71733]
[1780070918669,31.56,73748.12,0.0,-0.95924,9e-05,2.74502]
[1780070919685,31.56,73754.17,0.0,-0.9587,9e-05,2.77446]
[1780070920681,31.56,73762.4,0.0,-0.95796,9e-05,2.81485]
[1780070921689,31.56,73764.79,0.0,-0.95775,9e-05,2.82648]
[1780070923081,31.56,73772.01,0.0,-0.9571,9e-05,2.862]
[1780070923702,31.56,73772.01,0.0,-0.9571,9e-05,2.86172]
[1780070925716,31.56,73777.25,0.0,-0.95663,9e-05,2.88772]
[1780070930752,31.55,73775.9,0.0,-0.95678,9e-05,2.87938]
[1780070935787,31.55,73776.95,0.0,-0.95671,9e-05,2.88317]
[1780070940824,31.54,73773.89,0.0,-0.95702,9e-05,2.86634]
[1780070941830,31.54,73774.6,0.0,-0.95696,9e-05,2.86963]
[1780070946863,31.54,73778.66,0.0,-0.95661,9e-05,2.88865]
[1780070947869,31.53,73784.27,0.0,-0.9561,9e-05,2.91637]
[1780070953293,31.52,73799.43,0.0,-0.9547,0.0001,2.99162]
[1780070958962,31.52,73805.37,0.0,-0.95417,0.0001,3.01993]
[1780070962994,31.51,73799.68,0.0,-0.95475,0.0001,2.98893]
[1780070963994,31.51,73799.12,0.0,-0.95482,0.0001,2.98507]
[1780070969030,31.5,73798.63,0.0,-0.9549,0.0001,2.98072]
[1780070974067,31.49,73795.14,0.0,-0.95536,0.0001,2.9545]
[1780070976080,31.49,73780.78,0.0,-0.95674,9e-05,2.88038]
[1780070978097,31.49,73772.92,0.0,-0.95747,9e-05,2.84038]
[1780070979103,31.49,73767.1,0.0,-0.958,9e-05,2.81143]
[1780070980117,31.48,73765.25,0.0,-0.95818,9e-05,2.80205]
[1780070981118,31.48,73765.25,0.0,-0.95818,9e-05,2.80188]
[1780070984145,31.48,73770.39,0.0,-0.95772,9e-05,2.82691]
[1780070986160,31.48,73779.65,0.0,-0.95688,9e-05,2.8727]
[1780070987172,31.48,73782.36,0.0,-0.95663,9e-05,2.88609]
[1780070991191,31.48,73781.75,0.0,-0.95671,9e-05,2.88189]
[1780070993205,31.47,73779.02,0.0,-0.95698,9e-05,2.86738]
[1780070995219,31.47,73785.06,0.0,-0.95642,9e-05,2.89755]
[1780071000254,31.47,73784.17,0.0,-0.95653,9e-05,2.89169]
[1780071005289,31.46,73783.49,0.0,-0.95662,9e-05,2.88685]
[1780071009317,31.46,73790.04,0.0,-0.95602,9e-05,2.91896]
[1780071012338,31.45,73798.26,0.0,-0.95527,0.0001,2.95962]
[1780071013346,31.45,73803.56,0.0,-0.95477,0.0001,2.98649]
[1780071017374,31.45,73811.93,0.0,-0.95397,0.0001,3.02905]
[1780071018412,31.44,73816.98,0.0,-0.95349,0.0001,3.05474]
[1780071020412,31.44,73831.89,0.0,-0.95201,0.0001,3.13314]
[1780071021413,31.44,73842.23,0.0,-0.95094,0.0001,3.18892]
[1780071023794,31.45,73848.63,0.0,-0.95028,0.0001,3.22381]
[1780071024437,31.45,73848.71,0.0,-0.95027,0.0001,3.22434]
[1780071026464,31.45,73855.25,0.0,-0.94958,0.00011,3.26002]
[1780071028470,31.45,73856.55,0.0,-0.94944,0.00011,3.26716]
[1780071029516,31.45,73864.62,0.0,-0.94859,0.00011,3.31148]
[1780071031487,31.45,73862.94,0.0,-0.94884,0.00011,3.29655]
[1780071035516,31.45,73868.99,0.0,-0.94818,0.00011,3.33052]
[1780071040552,31.45,73868.91,0.0,-0.94819,0.00011,3.33012]
[1780071043946,31.45,73862.5,0.0,-0.94888,0.00011,3.29461]
[1780071046599,31.45,73859.48,0.0,-0.9492,0.00011,3.27797]
[1780071049613,31.45,73866.07,0.0,-0.9485,0.00011,3.31422]
[1780071054016,31.45,73860.58,0.0,-0.94909,0.00011,3.28378]
[1780071055665,31.45,73860.83,0.0,-0.94906,0.00011,3.28511]
[1780071059688,31.45,73868.68,0.0,-0.94823,0.00011,3.32835]
[1780071064722,31.45,73864.93,0.0,-0.94863,0.00011,3.30738]
[1780071066756,31.45,73854.74,0.0,-0.94971,0.0001,3.25146]
[1780071067741,31.45,73844.75,0.0,-0.95075,0.0001,3.19732]
[1780071068750,31.45,73842.51,0.0,-0.95098,0.0001,3.18539]
[1780071074161,31.45,73852.09,0.0,-0.94997,0.0001,3.23814]
[1780071075795,31.45,73850.29,0.0,-0.95015,0.0001,3.22844]
[1780071079823,31.45,73865.03,0.0,-0.94859,0.00011,3.30947]
[1780071080844,31.45,73865.78,0.0,-0.94851,0.00011,3.31359]
[1780071084230,31.45,73871.07,0.0,-0.94796,0.00011,3.34212]
[1780071086891,31.45,73878.62,0.0,-0.94716,0.00011,3.38328]
[1780071087899,31.44,73866.56,0.0,-0.94849,0.00011,3.31488]
[1780071088908,31.44,73862.95,0.0,-0.94887,0.00011,3.29496]
[1780071090923,31.44,73854.29,0.0,-0.94979,0.0001,3.24754]
[1780071091929,31.44,73856.5,0.0,-0.94964,0.00011,3.2533]
[1780071095959,31.44,73862.44,0.0,-0.94901,0.00011,3.28604]
[1780071096964,31.45,73867.94,0.0,-0.94842,0.00011,3.3165]
[1780071097972,31.44,73869.28,0.0,-0.94829,0.00011,3.3236]
[1780071103005,31.44,73873.57,0.0,-0.94786,0.00011,3.34533]
[1780071105028,31.43,73878.55,0.0,-0.94736,0.00011,3.37131]
[1780071108046,31.42,73883.95,0.0,-0.94683,0.00011,3.39828]
[1780071111065,31.4,73888.11,0.0,-0.94646,0.00011,3.41702]
[1780071116101,31.4,73887.08,0.0,-0.94659,0.00011,3.41038]
[1780071119122,31.4,73880.11,0.0,-0.94737,0.00011,3.37081]
[1780071120132,31.4,73877.01,0.0,-0.94771,0.00011,3.35342]
[1780071125167,31.4,73887.84,0.0,-0.94653,0.00011,3.4137]
[1780071126174,31.39,73891.32,0.0,-0.94617,0.00011,3.43178]
[1780071131212,31.36,73895.25,0.0,-0.94591,0.00011,3.44542]
[1780071132216,31.36,73900.03,0.0,-0.94537,0.00011,3.47289]
[1780071135245,31.36,73902.14,0.0,-0.94511,0.00011,3.48571]
[1780071136246,31.37,73908.48,0.0,-0.94439,0.00011,3.52227]
[1780071137255,31.37,73910.45,0.0,-0.94416,0.00011,3.53379]
[1780071138261,31.37,73898.63,0.0,-0.9455,0.00011,3.4663]
[1780071139271,31.37,73888.18,0.0,-0.94665,0.00011,3.40742]
[1780071140281,31.37,73882.68,0.0,-0.94726,0.00011,3.3764]
[1780071141283,31.37,73880.93,0.0,-0.94745,0.00011,3.36652]
[1780071144310,31.37,73872.57,0.0,-0.94835,0.00011,3.32031]
[1780071146325,31.37,73866.43,0.0,-0.949,0.00011,3.28684]
[1780071147333,31.37,73862.25,0.0,-0.94944,0.00011,3.26393]
[1780071150359,31.37,73856.39,0.0,-0.95005,0.0001,3.23216]
[1780071152370,31.37,73855.03,0.0,-0.95028,0.0001,3.21867]
[1780071154382,31.37,73864.25,0.0,-0.94931,0.00011,3.26934]
[1780071155388,31.37,73863.5,0.0,-0.94938,0.00011,3.26529]
[1780071160426,31.37,73860.37,0.0,-0.94971,0.00011,3.24861]
[1780071165463,31.38,73862.91,0.0,-0.94943,0.00011,3.26297]
[1780071167480,31.38,73869.95,0.0,-0.94868,0.00011,3.30181]
[1780071168483,31.38,73875.95,0.0,-0.94803,0.00011,3.33505]
[1780071169493,31.38,73876.03,0.0,-0.94802,0.00011,3.33544]
[1780071170497,31.38,73869.72,0.0,-0.9487,0.00011,3.30043]
[1780071171506,31.38,73868.77,0.0,-0.94881,0.00011,3.29519]
[1780071175532,31.38,73862.48,0.0,-0.94947,0.00011,3.26067]
[1780071178554,31.38,73859.0,0.0,-0.94984,0.00011,3.24188]
[1780071182589,31.38,73849.66,0.0,-0.9508,0.0001,3.19144]
[1780071183601,31.38,73849.29,0.0,-0.95084,0.0001,3.1896]
[1780071185610,31.38,73819.34,0.0,-0.95385,0.0001,3.03071]
[1780071186613,31.38,73807.88,0.0,-0.95496,0.0001,2.97157]
[1780071187619,31.38,73804.9,0.0,-0.95523,0.0001,2.9571]
[1780071189633,31.38,73824.1,0.0,-0.95337,0.0001,3.0566]
[1780071195035,31.39,73830.72,0.0,-0.95268,0.0001,3.09302]
[1780071200717,31.39,73835.83,0.0,-0.95214,0.0001,3.12137]
[1780071202731,31.39,73840.92,0.0,-0.95161,0.0001,3.14901]
[1780071205105,31.4,73829.62,0.0,-0.95275,0.0001,3.08927]
[1780071206759,31.4,73826.9,0.0,-0.95301,0.0001,3.07544]
[1780071208773,31.4,73824.8,0.0,-0.95321,0.0001,3.06505]
[1780071213808,31.41,73828.64,0.0,-0.95288,0.0001,3.0808]
[1780071215822,31.41,73833.37,0.0,-0.95239,0.0001,3.10649]
[1780071220857,31.41,73838.92,0.0,-0.9518,0.0001,3.13745]
[1780071223883,31.42,73844.88,0.0,-0.95118,0.0001,3.17012]
[1780071225894,31.42,73849.4,0.0,-0.95071,0.0001,3.19485]
[1780071226900,31.42,73843.01,0.0,-0.95136,0.0001,3.16059]
[1780071227906,31.42,73841.04,0.0,-0.95156,0.0001,3.15024]
[1780071231935,31.42,73835.85,0.0,-0.95207,0.0001,3.12338]
[1780071232942,31.42,73831.15,0.0,-0.95254,0.0001,3.09867]
[1780071237977,31.43,73836.37,0.0,-0.95199,0.0001,3.12778]
[1780071243011,31.43,73841.9,0.0,-0.9514,0.0001,3.15857]
[1780071248052,31.44,73846.72,0.0,-0.95088,0.0001,3.18546]
[1780071249057,31.44,73854.33,0.0,-0.95009,0.0001,3.22683]
[1780071250067,31.44,73857.98,0.0,-0.94971,0.00011,3.24681]
[1780071255467,31.44,73857.59,0.0,-0.94974,0.00011,3.24504]
[1780071261143,31.44,73857.29,0.0,-0.94976,0.00011,3.24382]
[1780071266182,31.44,73859.0,0.0,-0.94958,0.00011,3.25345]
[1780071269204,31.44,73852.3,0.0,-0.95028,0.0001,3.21714]
[1780071274243,31.44,73852.07,0.0,-0.95038,0.0001,3.21008]
[1780071279284,31.45,73849.6,0.0,-0.95062,0.0001,3.19741]
[1780071282294,31.45,73855.12,0.0,-0.95004,0.0001,3.22771]
[1780071285685,31.45,73846.74,0.0,-0.9509,0.0001,3.18277]
[1780071291362,31.45,73848.41,0.0,-0.95072,0.0001,3.19256]
[1780071296392,31.45,73855.36,0.0,-0.94998,0.0001,3.23095]
[1780071298406,31.46,73844.9,0.0,-0.95106,0.0001,3.17457]
[1780071299413,31.46,73844.11,0.0,-0.95114,0.0001,3.1705]
[1780071302435,31.46,73851.93,0.0,-0.95032,0.0001,3.21326]
[1780071303442,31.46,73856.55,0.0,-0.94983,0.0001,3.23848]
[1780071304448,31.46,73850.95,0.0,-0.95042,0.0001,3.20816]
[1780071305456,31.46,73845.39,0.0,-0.95099,0.0001,3.17828]
[1780071307470,31.46,73841.25,0.0,-0.95141,0.0001,3.15639]
[1780071309483,31.46,73840.66,0.0,-0.95146,0.0001,3.15369]
[1780071312509,31.46,73841.24,0.0,-0.95139,0.0001,3.15741]
[1780071313511,31.46,73846.33,0.0,-0.95086,0.0001,3.18497]
[1780071314520,31.47,73839.4,0.0,-0.95157,0.0001,3.14794]
[1780071315527,31.47,73836.92,0.0,-0.95182,0.0001,3.13492]
[1780071320575,31.47,73845.64,0.0,-0.9509,0.0001,3.18288]
[1780071321578,31.47,73858.15,0.0,-0.94959,0.00011,3.25086]
[1780071322581,31.47,73860.95,0.0,-0.9493,0.00011,3.26622]
[1780071327617,31.47,73850.26,0.0,-0.95041,0.0001,3.20827]
[1780071328631,31.47,73850.81,0.0,-0.95035,0.0001,3.21137]
[1780071332651,31.47,73845.2,0.0,-0.95101,0.0001,3.17535]
[1780071337685,31.48,73846.91,0.0,-0.95082,0.0001,3.18553]
[1780071341714,31.48,73841.86,0.0,-0.95133,0.0001,3.15904]
[1780071342722,31.48,73839.57,0.0,-0.95156,0.0001,3.147]
[1780071346750,31.49,73837.15,0.0,-0.95178,0.0001,3.13529]
[1780071349770,31.49,73842.41,0.0,-0.95123,0.0001,3.16411]
[1780071352807,31.49,73837.36,0.0,-0.95174,0.0001,3.13755]
[1780071353799,31.49,73827.01,0.0,-0.95277,0.0001,3.08291]
[1780071354812,31.49,73820.13,0.0,-0.95344,0.0001,3.0475]
[1780071359837,31.5,73821.92,0.0,-0.95323,0.0001,3.05877]
[1780071364876,31.51,73821.06,0.0,-0.95328,0.0001,3.05618]
[1780071369910,31.51,73821.95,0.0,-0.95316,0.0001,3.06274]
[1780071374948,31.52,73836.91,0.0,-0.95162,0.0001,3.14377]
[1780071376338,31.52,73849.76,0.0,-0.95029,0.0001,3.21306]
[1780071376961,31.52,73849.76,0.0,-0.95028,0.0001,3.2132]
[1780071378979,31.52,73837.13,0.0,-0.95158,0.0001,3.14562]
[1780071379983,31.52,73837.3,0.0,-0.95156,0.0001,3.1468]
[1780071382007,31.53,73838.41,0.0,-0.95144,0.0001,3.15318]
[1780071385026,31.53,73832.09,0.0,-0.95206,0.0001,3.12021]
[1780071386408,31.53,73824.06,0.0,-0.95287,0.0001,3.07804]
[1780071387041,31.53,73824.06,0.0,-0.95286,0.0001,3.07838]
[1780071392076,31.54,73823.06,0.0,-0.95301,0.0001,3.06856]
[1780071397112,31.54,73822.53,0.0,-0.95303,0.0001,3.06751]
[1780071402149,31.55,73820.0,0.0,-0.95325,0.0001,3.05599]
[1780071405179,31.55,73806.2,0.0,-0.95459,0.0001,2.98499]
[1780071406554,31.55,73797.23,0.0,-0.95545,0.0001,2.93903]
[1780071407194,31.55,73797.23,0.0,-0.95545,0.0001,2.93881]
[1780071409207,31.55,73791.63,0.0,-0.95599,9e-05,2.90991]
[1780071414241,31.55,73789.58,0.0,-0.9562,9e-05,2.8987]
[1780071419279,31.54,73788.18,0.0,-0.95635,9e-05,2.89078]
[1780071422300,31.54,73783.72,0.0,-0.95677,9e-05,2.86791]
[1780071427334,31.55,73787.31,0.0,-0.95642,9e-05,2.88674]
[1780071430354,31.55,73777.57,0.0,-0.95729,9e-05,2.83975]
[1780071432369,31.56,73776.22,0.0,-0.95739,9e-05,2.83441]
[1780071435403,31.57,73770.37,0.0,-0.95789,9e-05,2.80744]
[1780071440437,31.58,73770.21,0.0,-0.95783,9e-05,2.81033]
[1780071445470,31.59,73771.05,0.0,-0.95769,9e-05,2.81811]
[1780071446837,31.6,73755.42,0.0,-0.95907,9e-05,2.74278]
[1780071449498,31.6,73753.22,0.0,-0.95924,9e-05,2.73375]
[1780071454534,31.62,73753.19,0.0,-0.95924,9e-05,2.73194]
[1780071459589,31.64,73744.79,0.0,-0.9599,9e-05,2.69557]
[1780071460592,31.64,73738.28,0.0,-0.96045,9e-05,2.66527]
[1780071461586,31.64,73728.76,0.0,-0.96125,9e-05,2.62101]
[1780071462597,31.65,73724.98,0.0,-0.96155,8e-05,2.60422]
[1780071464604,31.66,73740.0,0.0,-0.96023,9e-05,2.67753]
[1780071465611,31.66,73742.49,0.0,-0.95998,9e-05,2.6913]
[1780071470646,31.68,73730.27,0.0,-0.96095,9e-05,2.63765]
[1780071475682,31.7,73735.3,0.0,-0.96043,9e-05,2.6664]
[1780071477697,31.71,73729.04,0.0,-0.96093,9e-05,2.63861]
[1780071482741,31.73,73727.64,0.0,-0.96096,9e-05,2.6369]
[1780071483746,31.73,73732.87,0.0,-0.9605,9e-05,2.66264]
[1780071486769,31.74,73722.08,0.0,-0.96137,8e-05,2.61454]
[1780071489789,31.75,73713.87,0.0,-0.962,8e-05,2.57927]
[1780071490795,31.76,73708.6,0.0,-0.96242,8e-05,2.55592]
[1780071492814,31.77,73700.07,0.0,-0.96308,8e-05,2.51894]
[1780071493831,31.81,73689.33,0.0,-0.96372,8e-05,2.48229]
[1780071494826,31.86,73681.86,0.0,-0.9641,8e-05,2.46107]
[1780071497850,32.0,73693.62,0.0,-0.96253,8e-05,2.54923]
[1780071498857,32.0,73700.57,0.0,-0.96194,8e-05,2.58224]
[1780071503892,32.02,73701.94,0.0,-0.96173,8e-05,2.59375]
[1780071508927,32.08,73692.34,0.0,-0.96227,8e-05,2.5635]
[1780071509934,32.12,73684.9,0.0,-0.96268,8e-05,2.54057]
[1780071513985,32.25,73691.04,0.0,-0.96168,8e-05,2.59459]
[1780071515977,32.29,73700.15,0.0,-0.96072,8e-05,2.64769]
[1780071520007,32.3,73691.81,0.0,-0.96135,8e-05,2.61274]
[1780071523025,32.35,73684.5,0.0,-0.96174,8e-05,2.59122]
[1780071528063,32.41,73682.69,0.0,-0.96164,8e-05,2.59682]
[1780071529070,32.45,73676.62,0.0,-0.96195,8e-05,2.57921]
[1780071531083,32.46,73658.1,0.0,-0.96341,8e-05,2.49772]
[1780071532090,32.5,73656.43,0.0,-0.96334,8e-05,2.50145]
[1780071536125,32.67,73665.75,0.0,-0.96182,8e-05,2.58606]
[1780071539508,32.79,73660.72,0.0,-0.96171,8e-05,2.59202]
[1780071541159,32.86,73655.02,0.0,-0.96183,8e-05,2.5849]
[1780071542165,32.9,73659.98,0.0,-0.96126,8e-05,2.61689]
[1780071543172,32.94,73666.2,0.0,-0.96058,8e-05,2.65428]
[1780071544179,32.94,73668.18,0.0,-0.9604,8e-05,2.66421]
[1780071549580,32.96,73667.72,0.0,-0.96036,8e-05,2.66626]
[1780071552235,32.96,73681.02,0.0,-0.9592,9e-05,2.73023]
[1780071553241,32.97,73683.7,0.0,-0.95896,9e-05,2.74346]
[1780071556266,32.98,73673.73,0.0,-0.95976,8e-05,2.69915]
[1780071557269,32.98,73669.55,0.0,-0.9601,8e-05,2.68062]
[1780071562305,32.99,73666.4,0.0,-0.96029,8e-05,2.67008]
[1780071567346,33.01,73651.99,0.0,-0.9614,8e-05,2.60851]
[1780071568349,33.05,73646.96,0.0,-0.96165,8e-05,2.59467]
[1780071569719,33.08,73636.43,0.0,-0.96234,8e-05,2.55657]
[1780071571370,33.16,73635.5,0.0,-0.96216,8e-05,2.56473]
[1780071574404,33.23,73628.58,0.0,-0.96236,8e-05,2.55331]
[1780071576416,33.24,73635.8,0.0,-0.96175,8e-05,2.58729]
[1780071577421,33.25,73636.61,0.0,-0.96167,8e-05,2.59181]
[1780071581450,33.26,73642.93,0.0,-0.9611,8e-05,2.6237]
[1780071586490,33.28,73642.98,0.0,-0.96102,8e-05,2.62817]
[1780071591531,33.29,73651.2,0.0,-0.96029,8e-05,2.66804]
[1780071592537,33.29,73651.58,0.0,-0.96026,8e-05,2.67002]
[1780071596567,33.29,73641.21,0.0,-0.96109,8e-05,2.62412]
[1780071597573,33.29,73639.64,0.0,-0.96121,8e-05,2.61738]
[1780071602611,33.3,73635.74,0.0,-0.96149,8e-05,2.6016]
[1780071606640,33.31,73629.12,0.0,-0.962,8e-05,2.57354]
[1780071610035,33.31,73623.65,0.0,-0.9624,8e-05,2.55093]
[1780071615706,33.32,73623.99,0.0,-0.96234,8e-05,2.55449]
[1780071617720,33.33,73632.25,0.0,-0.96167,8e-05,2.59194]
[1780071618727,33.33,73629.75,0.0,-0.96186,8e-05,2.58116]
[1780071620106,33.33,73638.08,0.0,-0.96118,8e-05,2.61903]
[1780071622755,33.33,73643.43,0.0,-0.96073,8e-05,2.64373]
[1780071626784,33.34,73635.42,0.0,-0.96136,8e-05,2.6088]
[1780071627790,33.34,73630.91,0.0,-0.96172,8e-05,2.589]
[1780071630184,33.34,73628.48,0.0,-0.96189,8e-05,2.57929]
[1780071633833,33.35,73621.91,0.0,-0.96247,8e-05,2.54568]
[1780071634843,33.35,73612.9,0.0,-0.96317,8e-05,2.50664]
[1780071635850,33.35,73612.08,0.0,-0.96323,8e-05,2.50355]
[1780071640904,33.36,73608.28,0.0,-0.96349,8e-05,2.48863]
[1780071645928,33.35,73610.16,0.0,-0.96338,8e-05,2.49488]
[1780071650971,33.34,73611.91,0.0,-0.96328,8e-05,2.50056]
[1780071653987,33.34,73618.47,0.0,-0.96279,8e-05,2.52805]
[1780071654994,33.34,73620.7,0.0,-0.96261,8e-05,2.53829]
[1780071660035,33.35,73616.79,0.0,-0.96287,8e-05,2.52334]
[1780071664059,33.34,73622.79,0.0,-0.96242,8e-05,2.54885]
[1780071667092,33.35,73628.2,0.0,-0.96197,8e-05,2.57398]
[1780071669094,33.35,73632.07,0.0,-0.96166,8e-05,2.59102]
[1780071674130,33.34,73636.13,0.0,-0.96138,8e-05,2.60645]
[1780071679170,33.33,73638.69,0.0,-0.96122,8e-05,2.6152]
[1780071684207,33.31,73638.2,0.0,-0.96131,8e-05,2.61022]
[1780071689238,33.3,73635.85,0.0,-0.96155,8e-05,2.59697]
[1780071694274,33.29,73633.35,0.0,-0.96189,8e-05,2.57701]
[1780071699308,33.28,73630.74,0.0,-0.96214,8e-05,2.563]
[1780071704349,33.27,73630.62,0.0,-0.96219,8e-05,2.56007]
[1780071709383,33.26,73627.63,0.0,-0.96247,8e-05,2.54461]
[1780071713413,33.26,73634.28,0.0,-0.96197,8e-05,2.57233]
[1780071714418,33.25,73646.8,0.0,-0.96097,8e-05,2.62792]
[1780071715425,33.25,73649.42,0.0,-0.96077,8e-05,2.63919]
[1780071717440,33.25,73643.43,0.0,-0.96128,8e-05,2.611]
[1780071718446,33.24,73640.23,0.0,-0.96155,8e-05,2.59611]
[1780071720827,33.24,73635.44,0.0,-0.96195,8e-05,2.57373]
[1780071726503,33.23,73635.06,0.0,-0.96202,8e-05,2.57008]
[1780071731540,33.22,73637.19,0.0,-0.96189,8e-05,2.57718]
[1780071736573,33.21,73635.81,0.0,-0.96204,8e-05,2.56868]
[1780071741608,33.2,73638.18,0.0,-0.96189,8e-05,2.5769]
[1780071743621,33.2,73644.78,0.0,-0.96138,8e-05,2.6055]
[1780071744629,33.2,73648.56,0.0,-0.96108,8e-05,2.62201]
[1780071748659,33.19,73654.45,0.0,-0.96064,8e-05,2.64649]
[1780071751045,33.18,73664.55,0.0,-0.9599,8e-05,2.68558]
[1780071752695,33.18,73669.05,0.0,-0.95955,8e-05,2.70498]
[1780071754708,33.17,73669.25,0.0,-0.95956,8e-05,2.70454]
[1780071759743,33.16,73667.5,0.0,-0.95977,8e-05,2.69306]
[1780071764783,33.15,73655.53,0.0,-0.96082,8e-05,2.6351]
[1780071765808,33.14,73650.95,0.0,-0.96121,8e-05,2.61381]
[1780071767804,33.14,73649.5,0.0,-0.96134,8e-05,2.60618]
[1780071772840,33.13,73651.61,0.0,-0.96122,8e-05,2.61297]
[1780071774853,33.12,73644.9,0.0,-0.96179,8e-05,2.58173]
[1780071775858,33.12,73635.05,0.0,-0.96258,8e-05,2.53741]
[1780071776877,33.12,73634.73,0.0,-0.96262,8e-05,2.53557]
[1780071778878,33.12,73618.36,0.0,-0.96391,8e-05,2.46308]
[1780071779886,33.12,73619.56,0.0,-0.96382,8e-05,2.46799]
[1780071784928,33.11,73619.51,0.0,-0.96386,8e-05,2.46597]
[1780071785934,33.11,73611.86,0.0,-0.96444,8e-05,2.43292]
[1780071786940,33.11,73606.99,0.0,-0.96482,8e-05,2.41179]
[1780071788955,33.11,73605.75,0.0,-0.96492,8e-05,2.40607]
[1780071791339,33.1,73593.94,0.0,-0.9658,7e-05,2.35563]
[1780071791975,33.1,73594.16,0.0,-0.96579,7e-05,2.35641]
[1780071793990,33.1,73600.26,0.0,-0.96534,7e-05,2.38189]
[1780071798051,33.1,73608.15,0.0,-0.96476,8e-05,2.41477]
[1780071799057,33.1,73615.65,0.0,-0.9642,8e-05,2.44679]
[1780071800064,33.1,73616.23,0.0,-0.96416,8e-05,2.44902]
[1780071805101,33.09,73615.29,0.0,-0.96425,8e-05,2.44362]
[1780071807115,33.09,73620.38,0.0,-0.96387,8e-05,2.4651]
[1780071811154,33.08,73629.31,0.0,-0.96328,8e-05,2.49722]
[1780071812153,33.08,73629.93,0.0,-0.96324,8e-05,2.49959]
[1780071815179,33.08,73624.5,0.0,-0.96368,8e-05,2.4748]
[1780071816180,33.08,73616.94,0.0,-0.96427,8e-05,2.44171]
[1780071817187,33.08,73614.2,0.0,-0.96448,8e-05,2.42965]
[1780071820208,33.07,73609.3,0.0,-0.96486,8e-05,2.40797]
[1780071825243,33.07,73609.81,0.0,-0.96484,8e-05,2.40911]
[1780071830278,33.06,73607.76,0.0,-0.96502,8e-05,2.3993]
[1780071833299,33.06,73599.95,0.0,-0.96561,7e-05,2.36558]
[1780071836320,33.06,73597.61,0.0,-0.96579,7e-05,2.35528]
[1780071841362,33.06,73599.07,0.0,-0.96569,7e-05,2.36082]
[1780071846393,33.05,73598.2,0.0,-0.96577,7e-05,2.35641]
[1780071848408,33.05,73588.68,0.0,-0.96647,7e-05,2.31626]
[1780071849413,33.05,73584.04,0.0,-0.96681,7e-05,2.29693]
[1780071854448,33.05,73581.29,0.0,-0.96701,7e-05,2.28537]
[1780071858476,33.05,73578.74,0.0,-0.96719,7e-05,2.27483]
[1780071860491,33.05,73571.87,0.0,-0.96768,7e-05,2.24672]
[1780071861836,33.05,73570.93,0.0,-0.96775,7e-05,2.24297]
[1780071864529,33.05,73552.08,0.0,-0.96905,7e-05,2.16726]
[1780071865541,33.05,73537.53,0.0,-0.97003,7e-05,2.11005]
[1780071866547,33.05,73527.02,0.0,-0.97071,7e-05,2.06953]
[1780071867552,33.06,73521.17,0.0,-0.97108,6e-05,2.04774]
[1780071868558,33.06,73518.01,0.0,-0.97128,6e-05,2.03608]
[1780071873595,33.07,73522.22,0.0,-0.97104,6e-05,2.04898]
[1780071878632,33.08,73526.76,0.0,-0.97072,7e-05,2.06818]
[1780071881981,33.1,73520.99,0.0,-0.97101,6e-05,2.05053]
[1780071887693,33.19,73520.42,0.0,-0.97067,6e-05,2.07057]
[1780071892727,33.27,73522.48,0.0,-0.97026,7e-05,2.0948]
[1780071897764,33.33,73522.0,0.0,-0.97004,7e-05,2.10765]
[1780071902124,33.35,73531.76,0.0,-0.96933,7e-05,2.14919]
[1780071902800,33.35,73531.76,0.0,-0.96933,7e-05,2.14941]
[1780071907849,33.37,73527.81,0.0,-0.96951,7e-05,2.13865]
[1780071909857,33.37,73522.38,0.0,-0.96986,7e-05,2.118]
[1780071912879,33.37,73518.26,0.0,-0.97012,7e-05,2.10287]
[1780071917914,33.38,73519.09,0.0,-0.97004,7e-05,2.10746]
[1780071920941,33.4,73510.49,0.0,-0.97054,6e-05,2.07791]
[1780071922271,33.4,73506.03,0.0,-0.97082,6e-05,2.06125]
[1780071923957,33.43,73500.1,0.0,-0.97109,6e-05,2.0457]
[1780071924964,33.45,73498.63,0.0,-0.97112,6e-05,2.04391]
[1780071930000,33.53,73497.41,0.0,-0.97088,6e-05,2.05754]
[1780071932059,33.56,73505.69,0.0,-0.9703,6e-05,2.09077]
[1780071933051,33.56,73513.35,0.0,-0.9698,7e-05,2.12047]
[1780071935081,33.56,73507.04,0.0,-0.9702,7e-05,2.09677]
[1780071936073,33.56,73503.33,0.0,-0.97043,6e-05,2.0829]
[1780071938091,33.57,73498.91,0.0,-0.97071,6e-05,2.06676]
[1780071940103,33.57,73488.64,0.0,-0.97135,6e-05,2.0288]
[1780071941108,33.59,73486.78,0.0,-0.9714,6e-05,2.02574]
[1780071943123,33.62,73482.02,0.0,-0.97156,6e-05,2.01599]
[1780071948158,33.63,73483.54,0.0,-0.97143,6e-05,2.02364]
[1780071953194,33.64,73482.26,0.0,-0.97148,6e-05,2.02087]
[1780071957228,33.69,73487.53,0.0,-0.97096,6e-05,2.05196]
[1780071959241,33.71,73480.99,0.0,-0.9713,6e-05,2.0313]
[1780071961263,33.72,73475.07,0.0,-0.97165,6e-05,2.01051]
[1780071964280,33.74,73466.14,0.0,-0.97213,6e-05,1.98225]
[1780071965288,33.76,73459.89,0.0,-0.97243,6e-05,1.964]
[1780071967316,33.76,73456.38,0.0,-0.97263,6e-05,1.95228]
[1780071972348,33.78,73456.03,0.0,-0.9726,6e-05,1.954]
[1780071976368,33.78,73462.35,0.0,-0.97219,6e-05,1.9784]
[1780071979397,33.79,73469.73,0.0,-0.97171,6e-05,2.00681]
[1780071980397,33.79,73474.22,0.0,-0.97142,6e-05,2.0242]
[1780071984429,33.8,73480.12,0.0,-0.97103,6e-05,2.04731]
[1780071986444,33.8,73479.81,0.0,-0.97104,6e-05,2.04684]
[1780071989461,33.81,73462.05,0.0,-0.97212,6e-05,1.98232]
[1780071990468,33.81,73459.87,0.0,-0.97225,6e-05,1.97482]
[1780071995502,33.82,73456.88,0.0,-0.97246,6e-05,1.96132]
[1780072000550,33.83,73467.59,0.0,-0.97176,6e-05,2.00277]
[1780072001545,33.83,73471.0,0.0,-0.97154,6e-05,2.01576]
[1780072003572,33.84,73473.03,0.0,-0.9714,6e-05,2.02405]
[1780072004577,33.84,73486.22,0.0,-0.97056,6e-05,2.07401]
[1780072005580,33.84,73493.56,0.0,-0.97009,6e-05,2.1018]
[1780072006587,33.84,73496.36,0.0,-0.9699,7e-05,2.11274]
[1780072008602,33.84,73497.98,0.0,-0.96979,7e-05,2.11941]
[1780072013639,33.85,73497.6,0.0,-0.96979,7e-05,2.1192]
[1780072016668,33.85,73504.72,0.0,-0.96931,7e-05,2.14753]
[1780072018674,33.85,73507.94,0.0,-0.96909,7e-05,2.16038]
[1780072022978,33.86,73514.02,0.0,-0.96867,7e-05,2.18475]
[1780072025723,33.86,73518.35,0.0,-0.96837,7e-05,2.20215]
[1780072030759,33.86,73521.63,0.0,-0.96813,7e-05,2.21564]
[1780072035793,33.86,73520.59,0.0,-0.9682,7e-05,2.21204]
[1780072038814,33.87,73514.75,0.0,-0.96859,7e-05,2.18941]
[1780072039821,33.87,73512.5,0.0,-0.96873,7e-05,2.18077]
[1780072044856,33.87,73519.08,0.0,-0.96828,7e-05,2.20739]
[1780072045866,33.87,73522.56,0.0,-0.96804,7e-05,2.22123]
[1780072046872,33.87,73530.87,0.0,-0.96746,7e-05,2.25425]
[1780072047878,33.87,73538.62,0.0,-0.96692,7e-05,2.28549]
[1780072048884,33.87,73536.54,0.0,-0.96707,7e-05,2.27711]
[1780072053919,33.87,73537.21,0.0,-0.96709,7e-05,2.27444]
[1780072059961,33.87,73533.77,0.0,-0.96733,7e-05,2.2608]
[1780072064997,33.87,73538.67,0.0,-0.96699,7e-05,2.28057]
[1780072068021,33.87,73533.64,0.0,-0.96734,7e-05,2.26038]
[1780072070035,33.87,73528.77,0.0,-0.96767,7e-05,2.24104]
[1780072075068,33.87,73527.36,0.0,-0.96776,7e-05,2.23576]
[1780072080110,33.88,73527.09,0.0,-0.96778,7e-05,2.23503]
[1780072085138,33.88,73525.42,0.0,-0.96789,7e-05,2.2288]
[1780072089168,33.88,73507.46,0.0,-0.96909,7e-05,2.15875]
[1780072090176,33.88,73505.08,0.0,-0.96925,7e-05,2.14973]
[1780072092187,33.88,73510.5,0.0,-0.96888,7e-05,2.17113]
[1780072097222,33.88,73506.24,0.0,-0.96915,7e-05,2.15541]
[1780072098245,33.89,73503.32,0.0,-0.96934,7e-05,2.14433]
[1780072100256,33.89,73515.79,0.0,-0.9685,7e-05,2.1932]
[1780072101264,33.89,73519.89,0.0,-0.96822,7e-05,2.20944]
[1780072103550,33.89,73512.93,0.0,-0.96869,7e-05,2.1824]
[1780072106298,33.89,73509.4,0.0,-0.96891,7e-05,2.16914]
[1780072111335,33.9,73511.88,0.0,-0.9688,7e-05,2.17438]
[1780072113620,33.9,73519.87,0.0,-0.96826,7e-05,2.20596]
[1780072115362,33.9,73521.87,0.0,-0.96812,7e-05,2.21409]
[1780072118385,33.9,73533.04,0.0,-0.96734,7e-05,2.25876]
[1780072119390,33.9,73535.5,0.0,-0.96717,7e-05,2.26865]
[1780072122418,33.9,73536.77,0.0,-0.96708,7e-05,2.27378]
[1780072125455,33.9,73546.94,0.0,-0.96636,7e-05,2.31491]
[1780072126459,33.9,73549.35,0.0,-0.96619,7e-05,2.32467]
[1780072127466,33.9,73556.12,0.0,-0.96571,7e-05,2.35233]
[1780072128474,33.9,73559.48,0.0,-0.96547,7e-05,2.36607]
[1780072132502,33.9,73552.86,0.0,-0.96595,7e-05,2.33829]
[1780072133761,33.9,73546.13,0.0,-0.96644,7e-05,2.31073]
[1780072135522,33.9,73546.0,0.0,-0.96645,7e-05,2.31007]
[1780072140557,33.89,73549.87,0.0,-0.96618,7e-05,2.32546]
[1780072144585,33.89,73559.1,0.0,-0.96552,7e-05,2.36302]
[1780072145593,33.89,73561.89,0.0,-0.96532,7e-05,2.37442]
[1780072147606,33.89,73568.15,0.0,-0.96486,7e-05,2.40011]
[1780072149619,33.89,73569.53,0.0,-0.96477,7e-05,2.40547]
[1780072152641,33.89,73562.95,0.0,-0.96526,7e-05,2.37747]
[1780072155662,33.88,73558.03,0.0,-0.96563,7e-05,2.35666]
[1780072159710,33.88,73553.85,0.0,-0.96594,7e-05,2.33898]
[1780072162726,33.88,73544.68,0.0,-0.9666,7e-05,2.30125]
[1780072167762,33.88,73547.23,0.0,-0.96643,7e-05,2.31146]
[1780072172796,33.88,73551.21,0.0,-0.96622,7e-05,2.32188]
[1780072177830,33.88,73549.61,0.0,-0.96634,7e-05,2.31494]
[1780072182867,33.87,73551.47,0.0,-0.96622,7e-05,2.32216]
[1780072187904,33.87,73553.06,0.0,-0.96611,7e-05,2.32809]
[1780072194188,33.87,73552.07,0.0,-0.96619,7e-05,2.32344]
[1780072197972,33.87,73546.24,0.0,-0.96662,7e-05,2.29935]
[1780072203009,33.87,73540.23,0.0,-0.96705,7e-05,2.2748]
[1780072208048,33.87,73539.99,0.0,-0.96706,7e-05,2.27377]
[1780072213091,33.87,73552.43,0.0,-0.96618,7e-05,2.32413]
[1780072214330,33.87,73553.0,0.0,-0.96614,7e-05,2.32638]
[1780072216113,33.87,73562.5,0.0,-0.96546,7e-05,2.36527]
[1780072218127,33.86,73571.93,0.0,-0.96477,7e-05,2.40417]
[1780072219132,33.86,73572.11,0.0,-0.96476,7e-05,2.40471]
[1780072223162,33.86,73578.16,0.0,-0.96433,7e-05,2.42925]
[1780072227188,33.85,73579.7,0.0,-0.96423,8e-05,2.43453]
[1780072232237,33.85,73580.84,0.0,-0.96424,8e-05,2.4327]
[1780072234470,33.85,73593.45,0.0,-0.96329,8e-05,2.48578]
[1780072235244,33.85,73593.45,0.0,-0.9633,8e-05,2.48546]
[1780072237260,33.84,73600.86,0.0,-0.96275,8e-05,2.51625]
[1780072240282,33.84,73605.92,0.0,-0.96237,8e-05,2.53737]
[1780072242294,33.83,73615.25,0.0,-0.96166,8e-05,2.57674]
[1780072247344,33.82,73616.98,0.0,-0.96156,8e-05,2.58233]
[1780072248350,33.82,73616.79,0.0,-0.96159,8e-05,2.58046]
[1780072250364,33.82,73611.66,0.0,-0.96201,8e-05,2.55747]
[1780072251373,33.81,73603.15,0.0,-0.96269,8e-05,2.51955]
[1780072256407,33.8,73601.5,0.0,-0.96286,8e-05,2.51034]
[1780072261442,33.8,73603.27,0.0,-0.96275,8e-05,2.51628]
[1780072266476,33.79,73596.67,0.0,-0.9633,8e-05,2.48575]
[1780072270504,33.78,73616.56,0.0,-0.96178,8e-05,2.57003]
[1780072271512,33.78,73622.3,0.0,-0.96132,8e-05,2.59532]
[1780072272519,33.78,73621.05,0.0,-0.96143,8e-05,2.58925]
[1780072276605,33.77,73628.84,0.0,-0.96086,8e-05,2.621]
[1780072277562,33.77,73613.49,0.0,-0.96208,8e-05,2.55328]
[1780072278566,33.76,73599.04,0.0,-0.96322,8e-05,2.49016]
[1780072279571,33.76,73596.48,0.0,-0.96342,8e-05,2.4788]
[1780072280578,33.76,73602.32,0.0,-0.96299,8e-05,2.50317]
[1780072285612,33.75,73604.4,0.0,-0.96286,8e-05,2.51011]
[1780072289654,33.75,73598.94,0.0,-0.96331,8e-05,2.48505]
[1780072291664,33.74,73606.0,0.0,-0.96286,8e-05,2.50899]
[1780072293700,33.74,73653.52,0.0,-0.95902,8e-05,2.71985]
[1780072294924,33.74,73715.38,0.0,-0.95356,9e-05,3.0114]
[1780072295718,33.69,73715.04,0.0,-0.9538,9e-05,2.9986]
[1780072296746,33.65,73702.76,0.0,-0.95516,9e-05,2.92705]
[1780072297741,33.64,73707.73,0.0,-0.95475,9e-05,2.94878]
[1780072300769,33.62,73681.27,0.0,-0.95718,9e-05,2.81957]
[1780072301785,33.62,73672.61,0.0,-0.95795,9e-05,2.77826]
[1780072305015,33.61,73684.03,0.0,-0.957,9e-05,2.82902]
[1780072306816,33.6,73690.97,0.0,-0.95642,9e-05,2.85988]
[1780072309848,33.59,73697.22,0.0,-0.95592,9e-05,2.88661]
[1780072310855,33.59,73707.17,0.0,-0.95505,9e-05,2.93323]
[1780072313877,33.57,73713.64,0.0,-0.95452,9e-05,2.96122]
[1780072318918,33.55,73711.5,0.0,-0.95482,9e-05,2.94525]
[1780072321946,33.54,73723.54,0.0,-0.95377,9e-05,3.00047]
[1780072322945,33.54,73748.31,0.0,-0.95142,0.0001,3.12342]
[1780072323994,33.53,73770.95,0.0,-0.94921,0.0001,3.23715]
[1780072324970,33.47,73787.4,0.0,-0.94785,0.0001,3.30683]
[1780072325980,33.41,73788.06,0.0,-0.94809,0.0001,3.29465]
[1780072326987,33.41,73797.58,0.0,-0.94714,0.0001,3.34305]
[1780072327993,33.4,73786.9,0.0,-0.94826,0.0001,3.28609]
[1780072329016,33.35,73783.41,0.0,-0.9489,0.0001,3.25329]
[1780072331012,33.34,73779.38,0.0,-0.94937,0.0001,3.22963]
[1780072332029,33.33,73772.58,0.0,-0.9501,0.0001,3.19193]
[1780072333031,33.32,73765.94,0.0,-0.95078,0.0001,3.15672]
[1780072337066,33.31,73771.03,0.0,-0.95034,0.0001,3.17939]
[1780072338070,33.3,73782.87,0.0,-0.94921,0.0001,3.23776]
[1780072339073,33.29,73789.57,0.0,-0.94855,0.0001,3.27117]
[1780072340081,33.29,73789.76,0.0,-0.94856,0.0001,3.27072]
[1780072342094,33.28,73782.98,0.0,-0.94931,0.0001,3.23262]
[1780072344125,33.27,73795.45,0.0,-0.94805,0.0001,3.29674]
[1780072345365,33.27,73801.95,0.0,-0.94739,0.0001,3.33059]
[1780072347155,33.27,73791.16,0.0,-0.9485,0.0001,3.27398]
[1780072348163,33.27,73796.58,0.0,-0.94794,0.0001,3.30234]
[1780072350209,33.26,73787.77,0.0,-0.94889,0.0001,3.25408]
[1780072353236,33.25,73781.38,0.0,-0.94969,0.0001,3.21135]
[1780072355463,33.25,73791.18,0.0,-0.94872,0.0001,3.26105]
[1780072361298,33.22,73790.91,0.0,-0.94888,0.0001,3.25317]
[1780072365534,33.22,73785.09,0.0,-0.94948,0.0001,3.2223]
[1780072367335,33.22,73779.82,0.0,-0.95001,0.0001,3.19502]
[1780072368341,33.22,73779.25,0.0,-0.95007,0.0001,3.19205]
[1780072369350,33.22,73774.21,0.0,-0.95057,0.0001,3.16615]
[1780072372369,33.22,73772.99,0.0,-0.95069,0.0001,3.15998]
[1780072373379,33.22,73779.23,0.0,-0.95007,0.0001,3.19199]
[1780072374409,33.22,73789.0,0.0,-0.94909,0.0001,3.24249]
[1780072375605,33.22,73794.22,0.0,-0.94856,0.0001,3.26953]
[1780072376413,33.22,73794.03,0.0,-0.94858,0.0001,3.26839]
[1780072378421,33.22,73800.61,0.0,-0.94791,0.0001,3.30251]
[1780072383458,33.22,73804.52,0.0,-0.94752,0.0001,3.3223]
[1780072385688,33.21,73809.68,0.0,-0.94699,0.0001,3.34883]
[1780072391519,33.21,73798.64,0.0,-0.94817,0.0001,3.28925]
[1780072392526,33.21,73793.83,0.0,-0.94867,0.0001,3.26389]
[1780072393532,33.21,73784.83,0.0,-0.94959,0.0001,3.21696]
[1780072394540,33.21,73785.94,0.0,-0.94948,0.0001,3.22263]
[1780072399574,33.2,73790.13,0.0,-0.94906,0.0001,3.24399]
[1780072402599,33.2,73803.97,0.0,-0.94764,0.0001,3.316]
[1780072403613,33.2,73813.18,0.0,-0.94668,0.00011,3.3645]
[1780072404625,33.2,73821.05,0.0,-0.94586,0.00011,3.40618]
[1780072405846,33.2,73827.65,0.0,-0.94516,0.00011,3.44131]
[1780072408644,33.19,73837.46,0.0,-0.94412,0.00011,3.49319]
[1780072410658,33.19,73850.69,0.0,-0.94268,0.00011,3.56456]
[1780072411672,33.19,73856.21,0.0,-0.94216,0.00011,3.58828]
[1780072412675,33.19,73860.38,0.0,-0.94171,0.00011,3.61012]
[1780072415920,33.16,73850.67,0.0,-0.94296,0.00011,3.54894]
[1780072419724,33.15,73857.7,0.0,-0.9422,0.00011,3.58603]
[1780072424758,33.12,73853.44,0.0,-0.94286,0.00011,3.55395]
[1780072429793,33.11,73857.79,0.0,-0.94243,0.00011,3.57512]
[1780072434838,33.1,73854.81,0.0,-0.94282,0.00011,3.55577]
[1780072436076,33.09,73867.15,0.0,-0.94145,0.00011,3.62316]
[1780072436846,33.09,73867.39,0.0,-0.94144,0.00011,3.62385]
[1780072440879,33.02,73873.79,0.0,-0.94112,0.00011,3.63959]
[1780072441889,33.01,73887.35,0.0,-0.93956,0.00012,3.71535]
[1780072443902,32.98,73894.58,0.0,-0.93891,0.00012,3.74727]
[1780072444910,32.95,73901.14,0.0,-0.93832,0.00012,3.77593]
[1780072446166,32.95,73927.84,0.0,-0.93507,0.00012,3.93107]
[1780072446945,32.88,73927.86,0.0,-0.9355,0.00012,3.91113]
[1780072447934,32.85,73934.74,0.0,-0.93478,0.00012,3.94511]
[1780072448956,32.82,73948.86,0.0,-0.93317,0.00013,4.0213]
[1780072452974,32.77,73938.75,0.0,-0.93479,0.00013,3.945]
[1780072453976,32.76,73940.03,0.0,-0.93464,0.00013,3.95194]
[1780072454985,32.71,73953.25,0.0,-0.93327,0.00013,4.01673]
[1780072458010,32.63,73959.49,0.0,-0.933,0.00013,4.02949]
[1780072461034,32.54,73948.34,0.0,-0.93493,0.00013,3.93866]
[1780072464052,32.54,73953.58,0.0,-0.93427,0.00013,3.97008]
[1780072465061,32.54,73959.41,0.0,-0.93354,0.00013,4.00441]
[1780072469089,32.53,73966.31,0.0,-0.93271,0.00013,4.0437]
[1780072471102,32.52,73956.82,0.0,-0.93408,0.00013,3.97698]
[1780072472114,32.52,73943.91,0.0,-0.93572,0.00012,3.8995]
[1780072473116,32.52,73939.27,0.0,-0.93631,0.00012,3.87109]
[1780072475131,32.51,73939.3,0.0,-0.93635,0.00012,3.86948]
[1780072476138,32.5,73934.12,0.0,-0.93702,0.00012,3.83721]
[1780072477144,32.5,73928.87,0.0,-0.93766,0.00012,3.80643]
[1780072478153,32.5,73924.63,0.0,-0.93821,0.00012,3.78011]
[1780072480166,32.49,73913.87,0.0,-0.93954,0.00012,3.71611]
[1780072481173,32.49,73904.71,0.0,-0.94063,0.00012,3.66278]
[1780072483194,32.48,73910.11,0.0,-0.94003,0.00012,3.69232]
[1780072484198,32.48,73916.35,0.0,-0.9393,0.00012,3.72751]
[1780072489233,32.47,73922.22,0.0,-0.93868,0.00012,3.75752]
[1780072490244,32.47,73931.93,0.0,-0.9375,0.00012,3.8142]
[1780072491255,32.46,73932.31,0.0,-0.93748,0.00012,3.8155]
[1780072493273,32.45,73953.92,0.0,-0.93484,0.00013,3.94108]
[1780072495291,32.45,73956.96,0.0,-0.93449,0.00013,3.95795]
[1780072500334,32.44,73959.9,0.0,-0.93416,0.00013,3.97327]
[1780072502558,32.44,73939.71,0.0,-0.93673,0.00012,3.85134]
[1780072504378,32.43,73946.89,0.0,-0.93586,0.00012,3.89297]
[1780072506600,32.43,73952.19,0.0,-0.93521,0.00013,3.92354]
[1780072508415,32.43,73945.68,0.0,-0.93605,0.00012,3.88377]
[1780072509421,32.43,73935.69,0.0,-0.93729,0.00012,3.82478]
[1780072510432,32.42,73946.57,0.0,-0.93596,0.00012,3.88823]
[1780072511434,32.42,73953.11,0.0,-0.93515,0.00013,3.92669]
[1780072513467,32.42,73954.6,0.0,-0.93497,0.00013,3.93506]
[1780072515478,32.41,73960.51,0.0,-0.93426,0.00013,3.96887]
[1780072516673,32.41,73953.06,0.0,-0.93521,0.00013,3.92368]
[1780072517493,32.41,73953.06,0.0,-0.93522,0.00013,3.92315]
[1780072520515,32.4,73945.82,0.0,-0.93616,0.00012,3.87855]
[1780072522527,32.4,73937.21,0.0,-0.93724,0.00012,3.82723]
[1780072523534,32.4,73929.52,0.0,-0.93819,0.00012,3.78133]
[1780072524544,32.4,73925.63,0.0,-0.93867,0.00012,3.75833]
[1780072526742,32.4,73933.0,0.0,-0.93778,0.00012,3.80088]
[1780072527562,32.4,73933.0,0.0,-0.93779,0.00012,3.80056]
[1780072529586,32.39,73950.18,0.0,-0.93568,0.00013,3.90141]
[1780072530587,32.39,73950.18,0.0,-0.9357,0.00013,3.90051]
[1780072531602,32.39,73964.12,0.0,-0.93404,0.00013,3.97692]
[1780072532604,32.39,73964.12,0.0,-0.93404,0.00013,3.97688]
[1780072536813,32.39,73966.41,0.0,-0.93376,0.00013,3.99039]
[1780072541673,32.39,73963.11,0.0,-0.93419,0.00013,3.97023]
[1780072546882,32.39,73959.14,0.0,-0.93469,0.00013,3.94622]
[1780072547718,32.39,73959.14,0.0,-0.93469,0.00013,3.94621]
[1780072550768,32.39,73965.23,0.0,-0.93392,0.00013,3.98273]
[1780072555780,32.38,73965.33,0.0,-0.93395,0.00013,3.98159]
[1780072556953,32.38,73959.22,0.0,-0.93474,0.00013,3.94405]
[1780072558801,32.38,73954.5,0.0,-0.93534,0.00013,3.91575]
[1780072560816,32.38,73950.81,0.0,-0.9358,0.00013,3.89389]
[1780072563865,32.38,73957.31,0.0,-0.93498,0.00013,3.93283]
[1780072567060,32.38,73968.31,0.0,-0.93358,0.00013,3.99891]
[1780072568896,32.37,73968.05,0.0,-0.93363,0.00013,3.99625]
[1780072570906,32.37,73976.16,0.0,-0.93259,0.00013,4.04516]
[1780072571913,32.37,73978.48,0.0,-0.93229,0.00013,4.05911]
[1780072577130,32.37,73977.7,0.0,-0.93242,0.00013,4.05318]
[1780072579979,32.37,73970.58,0.0,-0.93335,0.00013,4.00962]
[1780072581023,32.37,73967.27,0.0,-0.93378,0.00013,3.98951]
[1780072581995,32.36,73964.57,0.0,-0.93414,0.00013,3.97255]
[1780072583077,32.36,73943.71,0.0,-0.93676,0.00012,3.8481]
[1780072584029,32.36,73947.04,0.0,-0.93635,0.00012,3.8674]
[1780072587207,32.36,73941.14,0.0,-0.93711,0.00012,3.83122]
[1780072593078,32.36,73938.32,0.0,-0.93754,0.00012,3.80858]
[1780072598112,32.37,73935.44,0.0,-0.93787,0.00012,3.79271]
[1780072601135,32.37,73922.83,0.0,-0.93939,0.00012,3.71938]
[1780072602140,32.37,73920.99,0.0,-0.93962,0.00012,3.70852]
[1780072607347,32.36,73916.75,0.0,-0.94015,0.00012,3.68273]
[1780072609192,32.36,73924.37,0.0,-0.93926,0.00012,3.7256]
[1780072610199,32.35,73927.22,0.0,-0.93894,0.00012,3.74149]
[1780072615233,32.34,73926.24,0.0,-0.93913,0.00012,3.73229]
[1780072620269,32.33,73927.41,0.0,-0.93906,0.00012,3.7357]
[1780072624298,32.32,73935.51,0.0,-0.93814,0.00012,3.78004]
[1780072626313,32.32,73942.51,0.0,-0.93728,0.00012,3.82125]
[1780072630346,32.32,73929.57,0.0,-0.93886,0.00012,3.74521]
[1780072631348,32.32,73923.82,0.0,-0.93956,0.00012,3.71161]
[1780072636381,32.32,73921.21,0.0,-0.93988,0.00012,3.69588]
[1780072640409,32.31,73914.28,0.0,-0.94071,0.00012,3.65547]
[1780072642436,32.31,73926.77,0.0,-0.93923,0.00012,3.72741]
[1780072643441,32.31,73952.77,0.0,-0.93605,0.00013,3.87998]
[1780072648518,32.31,73943.18,0.0,-0.93725,0.00012,3.82277]
[1780072649531,32.31,73915.65,0.0,-0.94058,0.00012,3.66197]
[1780072650532,32.31,73915.71,0.0,-0.94058,0.00012,3.66206]
[1780072651537,32.31,73919.67,0.0,-0.94021,0.00012,3.67785]
[1780072655569,32.3,73909.83,0.0,-0.94139,0.00012,3.62049]
[1780072656583,32.3,73904.52,0.0,-0.94201,0.00012,3.59007]
[1780072657590,32.3,73904.48,0.0,-0.94201,0.00012,3.58976]
[1780072662628,32.3,73895.97,0.0,-0.94301,0.00011,3.54066]
[1780072663636,32.3,73894.13,0.0,-0.94323,0.00011,3.52978]
[1780072668670,32.29,73889.61,0.0,-0.9438,0.00011,3.50196]
[1780072673707,32.28,73893.29,0.0,-0.94343,0.00011,3.52034]
[1780072678741,32.27,73892.69,0.0,-0.94354,0.00011,3.51462]
[1780072681789,32.27,73886.38,0.0,-0.94428,0.00011,3.47782]
[1780072682773,32.27,73877.29,0.0,-0.94531,0.00011,3.42681]
[1780072683780,32.27,73861.67,0.0,-0.94703,0.00011,3.34059]
[1780072684788,32.26,73859.74,0.0,-0.94724,0.00011,3.32988]
[1780072689821,32.26,73857.53,0.0,-0.94749,0.00011,3.317]
[1780072691837,32.26,73848.34,0.0,-0.94848,0.00011,3.26703]
[1780072692844,32.26,73844.46,0.0,-0.94889,0.00011,3.24612]
[1780072698018,32.26,73842.85,0.0,-0.94906,0.0001,3.23731]
[1780072703920,32.26,73844.04,0.0,-0.94894,0.00011,3.24352]
[1780072708088,32.26,73828.59,0.0,-0.95055,0.0001,3.1613]
[1780072709965,32.26,73825.41,0.0,-0.95087,0.0001,3.14464]
[1780072715001,32.26,73829.15,0.0,-0.95057,0.0001,3.15838]
[1780072720048,32.26,73828.48,0.0,-0.95063,0.0001,3.15546]
[1780072722051,32.26,73813.04,0.0,-0.95219,0.0001,3.07491]
[1780072723064,32.27,73809.84,0.0,-0.95249,0.0001,3.05884]
[1780072727091,32.27,73820.64,0.0,-0.9514,0.0001,3.1157]
[1780072728245,32.27,73823.36,0.0,-0.95112,0.0001,3.13011]
[1780072732130,32.27,73832.81,0.0,-0.95014,0.0001,3.18046]
[1780072735146,32.27,73841.61,0.0,-0.94922,0.0001,3.22745]
[1780072736155,32.27,73847.24,0.0,-0.94863,0.00011,3.25761]
[1780072737163,32.27,73848.22,0.0,-0.94853,0.00011,3.26283]
[1780072742218,32.27,73853.24,0.0,-0.948,0.00011,3.2895]
[1780072745224,32.27,73859.99,0.0,-0.94728,0.00011,3.32574]
[1780072747238,32.27,73849.57,0.0,-0.94841,0.00011,3.269]
[1780072748384,32.27,73845.11,0.0,-0.94888,0.00011,3.24496]
[1780072753283,32.27,73838.69,0.0,-0.94955,0.0001,3.21048]
[1780072755295,32.27,73836.08,0.0,-0.94982,0.0001,3.19665]
[1780072756302,32.27,73830.05,0.0,-0.95045,0.0001,3.16476]
[1780072757314,32.27,73830.21,0.0,-0.95043,0.0001,3.16569]
[1780072758460,32.27,73821.29,0.0,-0.95133,0.0001,3.11903]
[1780072761338,32.27,73826.35,0.0,-0.95081,0.0001,3.14583]
[1780072766371,32.27,73821.62,0.0,-0.95128,0.0001,3.12161]
[1780072768526,32.27,73827.47,0.0,-0.95068,0.0001,3.15274]
[1780072774429,32.27,73833.56,0.0,-0.95014,0.0001,3.17897]
[1780072776443,32.28,73839.37,0.0,-0.94953,0.0001,3.20992]
[1780072777452,32.28,73848.52,0.0,-0.94857,0.00011,3.25889]
[1780072778606,32.27,73855.6,0.0,-0.94782,0.00011,3.29694]
[1780072781478,32.27,73858.43,0.0,-0.94752,0.00011,3.31191]
[1780072786513,32.27,73860.21,0.0,-0.94735,0.00011,3.32089]
[1780072790546,32.27,73873.99,0.0,-0.94585,0.00011,3.39591]
[1780072791551,32.27,73874.15,0.0,-0.94584,0.00011,3.3964]
[1780072793565,32.27,73880.98,0.0,-0.9451,0.00011,3.43359]
[1780072798745,32.26,73881.08,0.0,-0.94512,0.00011,3.4325]
[1780072802634,32.25,73888.78,0.0,-0.94429,0.00011,3.47409]
[1780072803641,32.25,73895.12,0.0,-0.94357,0.00011,3.50966]
[1780072804649,32.25,73906.54,0.0,-0.94228,0.00012,3.5733]
[1780072809685,32.24,73900.88,0.0,-0.94298,0.00011,3.53859]
[1780072814720,32.23,73900.32,0.0,-0.9431,0.00011,3.53294]
[1780072815728,32.23,73908.57,0.0,-0.94215,0.00012,3.57927]
[1780072816737,32.23,73913.54,0.0,-0.94159,0.00012,3.60709]
[1780072818749,32.22,73906.7,0.0,-0.94241,0.00012,3.56686]
[1780072819754,32.22,73904.84,0.0,-0.94263,0.00012,3.55575]
[1780072824800,32.22,73906.39,0.0,-0.9425,0.00012,3.5625]
[1780072825808,32.21,73925.84,0.0,-0.94022,0.00012,3.67356]
[1780072826814,32.21,73929.17,0.0,-0.93985,0.00012,3.69158]
[1780072828829,32.2,73933.6,0.0,-0.93935,0.00012,3.71582]
[1780072833871,32.19,73936.33,0.0,-0.93921,0.00012,3.72086]
[1780072838910,32.18,73943.52,0.0,-0.93836,0.00012,3.76149]
[1780072839910,32.18,73952.86,0.0,-0.93722,0.00012,3.81624]
[1780072840916,32.18,73957.75,0.0,-0.93662,0.00012,3.84482]
[1780072842929,32.18,73958.09,0.0,-0.9366,0.00012,3.84583]
[1780072847964,32.17,73964.05,0.0,-0.93588,0.00013,3.88014]
[1780072853007,32.18,73963.36,0.0,-0.93595,0.00013,3.87673]
[1780072858042,32.18,73965.71,0.0,-0.93564,0.00013,3.8914]
[1780072863094,32.18,73968.27,0.0,-0.93531,0.00013,3.90724]
[1780072865095,32.18,73973.36,0.0,-0.93466,0.00013,3.93801]
[1780072867110,32.18,73980.71,0.0,-0.93371,0.00013,3.98252]
[1780072870130,32.18,73983.4,0.0,-0.93337,0.00013,3.99871]
[1780072875167,32.18,73981.74,0.0,-0.93359,0.00013,3.98826]
[1780072878188,32.18,73986.89,0.0,-0.93292,0.00013,4.01939]
[1780072881208,32.18,73977.91,0.0,-0.9341,0.00013,3.96449]
[1780072882213,32.18,73976.35,0.0,-0.9343,0.00013,3.95502]
[1780072883222,32.18,73982.45,0.0,-0.93351,0.00013,3.992]
[1780072884229,32.18,73985.24,0.0,-0.93315,0.00013,4.00891]
[1780072887251,32.17,73987.32,0.0,-0.93288,0.00013,4.02126]
[1780072892285,32.17,73986.86,0.0,-0.93306,0.00013,4.01072]
[1780072897323,32.17,73987.02,0.0,-0.93306,0.00013,4.01115]
[1780072902355,32.17,73987.26,0.0,-0.93304,0.00013,4.01205]
[1780072905377,32.17,73980.14,0.0,-0.93397,0.00013,3.96842]
[1780072906383,32.17,73973.2,0.0,-0.93486,0.00013,3.92642]
[1780072907390,32.17,73970.67,0.0,-0.93518,0.00013,3.9112]
[1780072912500,32.17,73965.73,0.0,-0.9358,0.00013,3.88181]
[1780072917545,32.17,73967.82,0.0,-0.93553,0.00013,3.89482]
[1780072919609,32.17,73956.68,0.0,-0.93692,0.00012,3.82852]
[1780072921577,32.17,73955.52,0.0,-0.93706,0.00012,3.82198]
[1780072923588,32.17,73946.04,0.0,-0.93822,0.00012,3.76636]
[1780072924593,32.17,73940.06,0.0,-0.93895,0.00012,3.73155]
[1780072925599,32.18,73937.41,0.0,-0.93926,0.00012,3.7164]
[1780072928624,32.18,73935.04,0.0,-0.93952,0.00012,3.7037]
[1780072931641,32.18,73934.26,0.0,-0.93959,0.00012,3.70042]
[1780072936677,32.19,73936.67,0.0,-0.93926,0.00012,3.71648]
[1780072941713,32.2,73931.88,0.0,-0.93978,0.00012,3.69105]
[1780072943730,32.2,73925.87,0.0,-0.94048,0.00012,3.65717]
[1780072945741,32.21,73931.56,0.0,-0.93978,0.00012,3.69109]
[1780072950777,32.21,73934.24,0.0,-0.93942,0.00012,3.70865]
[1780072951784,32.21,73941.32,0.0,-0.93866,0.00012,3.74324]
[1780072955813,32.22,73934.57,0.0,-0.93946,0.00012,3.70458]
[1780072958836,32.22,73928.7,0.0,-0.94017,0.00012,3.67032]
[1780072963872,32.21,73928.38,0.0,-0.94023,0.00012,3.66758]
[1780072967900,32.21,73937.14,0.0,-0.93917,0.00012,3.7187]
[1780072968906,32.21,73940.9,0.0,-0.93871,0.00012,3.7409]
[1780072973944,32.22,73937.06,0.0,-0.93915,0.00012,3.71943]
[1780072978977,32.22,73936.62,0.0,-0.93918,0.00012,3.71796]
[1780072984013,32.23,73937.13,0.0,-0.93909,0.00012,3.72228]
[1780072990055,32.23,73937.37,0.0,-0.93903,0.00012,3.7252]
[1780072995089,32.24,73934.0,0.0,-0.93941,0.00012,3.70698]
[1780073000174,32.24,73934.36,0.0,-0.93934,0.00012,3.71052]
[1780073006170,32.25,73933.61,0.0,-0.93939,0.00012,3.70789]
[1780073009192,32.25,73940.72,0.0,-0.93851,0.00012,3.75025]
[1780073014226,32.26,73938.65,0.0,-0.93884,0.00012,3.73238]
[1780073020316,32.26,73938.86,0.0,-0.93878,0.00012,3.73511]
[1780073026311,32.27,73938.96,0.0,-0.93873,0.00012,3.73793]
[1780073032351,32.28,73938.92,0.0,-0.93869,0.00012,3.73977]
[1780073037387,32.28,73937.82,0.0,-0.9388,0.00012,3.73452]
[1780073039403,32.28,73919.1,0.0,-0.94103,0.00012,3.62664]
[1780073040456,32.28,73914.44,0.0,-0.94158,0.00012,3.59981]
[1780073043430,32.28,73923.65,0.0,-0.94049,0.00012,3.65275]
[1780073044437,32.28,73926.6,0.0,-0.94013,0.00012,3.67001]
[1780073049472,32.29,73925.75,0.0,-0.9402,0.00012,3.66651]
[1780073054554,32.29,73925.24,0.0,-0.94023,0.00012,3.665]
[1780073060547,32.3,73927.08,0.0,-0.93998,0.00012,3.67738]
[1780073065584,32.31,73927.04,0.0,-0.93995,0.00012,3.67855]
[1780073070620,32.31,73931.5,0.0,-0.93939,0.00012,3.70574]
[1780073072634,32.31,73937.07,0.0,-0.93881,0.00012,3.7318]
[1780073077669,32.32,73939.43,0.0,-0.9385,0.00012,3.74667]
[1780073082703,32.32,73938.63,0.0,-0.93858,0.00012,3.74282]
[1780073087792,32.32,73941.65,0.0,-0.9382,0.00012,3.76105]
[1780073093780,32.32,73948.67,0.0,-0.93733,0.00012,3.80282]
[1780073095794,32.32,73955.7,0.0,-0.93645,0.00012,3.84449]
[1780073097862,32.32,73964.22,0.0,-0.93538,0.00013,3.89533]
[1780073102855,32.32,73957.99,0.0,-0.93616,0.00013,3.85817]
[1780073103866,32.32,73949.76,0.0,-0.93719,0.00012,3.8094]
[1780073104885,32.32,73941.67,0.0,-0.93818,0.00012,3.76182]
[1780073105887,32.32,73941.51,0.0,-0.9382,0.00012,3.76102]
[1780073106907,32.32,73947.48,0.0,-0.93747,0.00012,3.79609]
[1780073110906,32.32,73941.01,0.0,-0.93827,0.00012,3.75763]
[1780073115942,32.32,73941.07,0.0,-0.93828,0.00012,3.75739]
[1780073120977,32.32,73942.32,0.0,-0.93814,0.00012,3.76387]
[1780073124005,32.32,73930.02,0.0,-0.93964,0.00012,3.69192]
[1780073126011,32.31,73935.24,0.0,-0.93902,0.00012,3.72169]
[1780073131051,32.31,73934.97,0.0,-0.93918,0.00012,3.71174]
[1780073134069,32.31,73927.33,0.0,-0.94012,0.00012,3.66673]
[1780073136082,32.31,73918.08,0.0,-0.94122,0.00012,3.61322]
[1780073137153,32.31,73907.43,0.0,-0.94247,0.00012,3.55243]
[1780073138107,32.3,73907.43,0.0,-0.94247,0.00012,3.55239]
[1780073140116,32.3,73894.59,0.0,-0.94395,0.00011,3.4796]
[1780073145150,32.3,73891.19,0.0,-0.94437,0.00011,3.45862]
[1780073146158,32.3,73880.17,0.0,-0.94561,0.00011,3.39716]
[1780073150185,32.29,73885.65,0.0,-0.94502,0.00011,3.42639]
[1780073155228,32.29,73885.42,0.0,-0.94508,0.00011,3.42349]
[1780073160265,32.28,73887.41,0.0,-0.94489,0.00011,3.43313]
[1780073164294,32.27,73897.04,0.0,-0.94383,0.00011,3.48548]
[1780073165301,32.27,73902.84,0.0,-0.94318,0.00011,3.51767]
[1780073170333,32.26,73912.54,0.0,-0.9421,0.00012,3.57034]
[1780073171339,32.26,73914.39,0.0,-0.9419,0.00012,3.58035]
[1780073174367,32.26,73921.14,0.0,-0.94114,0.00012,3.61729]
[1780073176376,32.26,73928.33,0.0,-0.94029,0.00012,3.65843]
[1780073179395,32.25,73932.39,0.0,-0.93982,0.00012,3.68135]
[1780073182416,32.25,73942.94,0.0,-0.93855,0.00012,3.74217]
[1780073183424,32.25,73944.97,0.0,-0.93831,0.00012,3.75376]
[1780073188457,32.24,73941.89,0.0,-0.93872,0.00012,3.73414]
[1780073193493,32.24,73939.6,0.0,-0.93913,0.00012,3.71245]
[1780073198528,32.23,73939.92,0.0,-0.93912,0.00012,3.71301]
[1780073203563,32.23,73941.64,0.0,-0.93894,0.00012,3.72179]
[1780073208598,32.23,73943.04,0.0,-0.9388,0.00012,3.72858]
[1780073212626,32.22,73937.27,0.0,-0.93952,0.00012,3.6938]
[1780073213634,32.22,73937.15,0.0,-0.93954,0.00012,3.69288]
[1780073218669,32.22,73938.22,0.0,-0.93943,0.00012,3.69797]
[1780073221693,32.21,73925.57,0.0,-0.94096,0.00012,3.62408]
[1780073222697,32.21,73921.18,0.0,-0.94148,0.00012,3.59876]
[1780073224710,32.21,73927.88,0.0,-0.94069,0.00012,3.63712]
[1780073225717,32.21,73931.27,0.0,-0.94029,0.00012,3.65643]
[1780073230754,32.21,73935.72,0.0,-0.93978,0.00012,3.68137]
[1780073235790,32.21,73935.99,0.0,-0.93977,0.00012,3.68201]
[1780073240826,32.2,73939.75,0.0,-0.93933,0.00012,3.70285]
[1780073245864,32.2,73935.55,0.0,-0.93986,0.00012,3.67743]
[1780073246869,32.2,73941.69,0.0,-0.93912,0.00012,3.71295]
[1780073247948,32.2,73936.38,0.0,-0.93977,0.00012,3.68178]
[1780073250900,32.19,73949.08,0.0,-0.93824,0.00012,3.75532]
[1780073251903,32.19,73953.97,0.0,-0.93775,0.00012,3.77679]
[1780073254926,32.19,73960.16,0.0,-0.937,0.00012,3.8123]
[1780073259961,32.18,73959.87,0.0,-0.93708,0.00012,3.8086]
[1780073264994,32.17,73960.26,0.0,-0.93708,0.00012,3.80891]
[1780073268097,32.17,73962.65,0.0,-0.93681,0.00013,3.82175]
[1780073270028,32.17,73959.01,0.0,-0.93728,0.00012,3.7993]
[1780073275064,32.16,73956.28,0.0,-0.93766,0.00012,3.7812]
[1780073280101,32.15,73956.15,0.0,-0.93772,0.00012,3.77854]
[1780073285135,32.15,73958.72,0.0,-0.93744,0.00012,3.79179]
[1780073290170,32.14,73947.28,0.0,-0.93889,0.00012,3.72247]
[1780073295206,32.13,73945.9,0.0,-0.93908,0.00012,3.71298]
[1780073300248,32.13,73942.5,0.0,-0.93953,0.00012,3.69177]
[1780073305274,32.12,73942.76,0.0,-0.93952,0.00012,3.69206]
[1780073308380,32.12,73950.15,0.0,-0.93864,0.00012,3.73456]
[1780073314336,32.12,73949.02,0.0,-0.93892,0.00012,3.71918]
[1780073316351,32.11,73943.19,0.0,-0.93963,0.00012,3.68458]
[1780073318451,32.11,73937.27,0.0,-0.94036,0.00012,3.64968]
[1780073320379,32.11,73935.28,0.0,-0.9406,0.00012,3.63781]
[1780073325418,32.11,73930.37,0.0,-0.9412,0.00012,3.60874]
[1780073330452,32.11,73930.21,0.0,-0.94123,0.00012,3.60733]
[1780073335487,32.1,73932.93,0.0,-0.94092,0.00012,3.62244]
[1780073340523,32.1,73937.73,0.0,-0.94036,0.00012,3.64952]
[1780073345561,32.1,73940.85,0.0,-0.94,0.00012,3.66683]
[1780073346567,32.1,73927.73,0.0,-0.94157,0.00012,3.59077]
[1780073347573,32.1,73925.2,0.0,-0.94187,0.00012,3.57618]
[1780073348578,32.1,73917.59,0.0,-0.94276,0.00012,3.53265]
[1780073349585,32.1,73915.49,0.0,-0.94301,0.00012,3.52073]
[1780073354620,32.1,73919.62,0.0,-0.94252,0.00012,3.54444]
[1780073359655,32.1,73918.83,0.0,-0.94261,0.00012,3.54]
[1780073364692,32.1,73932.23,0.0,-0.94103,0.00012,3.61695]
[1780073365700,32.1,73936.03,0.0,-0.94058,0.00012,3.63883]
[1780073367713,32.1,73943.63,0.0,-0.93967,0.00012,3.68273]
[1780073368807,32.1,73946.78,0.0,-0.9393,0.00012,3.70094]
[1780073375770,32.09,73946.86,0.0,-0.93942,0.00012,3.69291]
[1780073380805,32.09,73946.1,0.0,-0.93954,0.00012,3.68733]
[1780073385838,32.08,73944.35,0.0,-0.93977,0.00012,3.67603]
[1780073388946,32.08,73939.06,0.0,-0.94042,0.00012,3.64462]
[1780073391880,32.08,73944.56,0.0,-0.93977,0.00012,3.67609]
[1780073396916,32.08,73939.9,0.0,-0.94036,0.00012,3.64794]
[1780073401981,32.07,73917.43,0.0,-0.94302,0.00012,3.51801]
[1780073402962,32.07,73903.3,0.0,-0.94464,0.00011,3.43826]
[1780073403975,32.07,73903.43,0.0,-0.94464,0.00011,3.43864]
[1780073409091,32.07,73902.41,0.0,-0.94476,0.00011,3.4323]
[1780073412036,32.07,73885.63,0.0,-0.94665,0.00011,3.33843]
[1780073413042,32.07,73886.03,0.0,-0.94661,0.00011,3.34045]
[1780073418074,32.06,73884.2,0.0,-0.94683,0.00011,3.32937]
[1780073423110,32.06,73883.37,0.0,-0.94694,0.00011,3.32382]
[1780073428145,32.06,73883.14,0.0,-0.94699,0.00011,3.3217]
[1780073433179,32.05,73879.97,0.0,-0.94744,0.00011,3.29704]
[1780073438214,32.05,73873.65,0.0,-0.94814,0.00011,3.26215]
[1780073439303,32.05,73868.69,0.0,-0.94867,0.00011,3.23528]
[1780073442243,32.05,73873.78,0.0,-0.94812,0.00011,3.26281]
[1780073447278,32.05,73877.35,0.0,-0.94774,0.00011,3.28208]
[1780073449374,32.05,73884.82,0.0,-0.94693,0.00011,3.32278]
[1780073455334,32.05,73884.33,0.0,-0.947,0.00011,3.31938]
[1780073460371,32.05,73884.69,0.0,-0.94697,0.00011,3.32077]
[1780073463400,32.04,73891.75,0.0,-0.9462,0.00011,3.35932]
[1780073464407,32.04,73899.96,0.0,-0.94529,0.00011,3.40471]
[1780073468437,32.04,73894.49,0.0,-0.94592,0.00011,3.37336]
[1780073473471,32.04,73893.08,0.0,-0.94609,0.00011,3.36458]
[1780073478511,32.03,73899.52,0.0,-0.94539,0.00011,3.39935]
[1780073481527,32.03,73904.78,0.0,-0.94482,0.00011,3.42792]
[1780073486563,32.02,73902.47,0.0,-0.94511,0.00011,3.41354]
[1780073491599,32.02,73901.41,0.0,-0.94535,0.00011,3.39955]
[1780073496636,32.01,73903.0,0.0,-0.9452,0.00011,3.40708]
[1780073501671,32.01,73902.93,0.0,-0.94524,0.00011,3.40535]
[1780073506706,32.01,73902.48,0.0,-0.94531,0.00011,3.40151]
[1780073508719,32.0,73908.29,0.0,-0.94467,0.00011,3.43346]
[1780073513753,32.0,73911.88,0.0,-0.9443,0.00011,3.45192]
[1780073515770,32.0,73876.62,0.0,-0.94822,0.00011,3.25623]
[1780073517781,32.0,73866.84,0.0,-0.94927,0.00011,3.20333]
[1780073521810,32.0,73874.34,0.0,-0.94847,0.00011,3.24395]
[1780073523838,32.0,73880.18,0.0,-0.94784,0.00011,3.27567]
[1780073525847,31.99,73889.53,0.0,-0.94681,0.00011,3.32684]
[1780073526854,31.99,73890.05,0.0,-0.94676,0.00011,3.32956]
[1780073528868,31.99,73874.57,0.0,-0.94845,0.00011,3.24455]
[1780073529874,31.99,73873.5,0.0,-0.94857,0.00011,3.23873]
[1780073531889,31.99,73866.3,0.0,-0.94934,0.00011,3.19982]
[1780073532896,31.99,73861.71,0.0,-0.94982,0.00011,3.17523]
[1780073534929,31.99,73857.67,0.0,-0.95024,0.0001,3.15382]
[1780073535927,31.99,73846.37,0.0,-0.95141,0.0001,3.09405]
[1780073536931,32.0,73831.11,0.0,-0.95295,0.0001,3.01453]
[1780073537936,32.0,73824.8,0.0,-0.95357,0.0001,2.98228]
[1780073538944,32.0,73813.11,0.0,-0.95471,0.0001,2.92291]
[1780073540061,32.0,73821.87,0.0,-0.95385,0.0001,2.9681]
[1780073541964,32.0,73823.32,0.0,-0.95369,0.0001,2.97641]
[1780073542971,32.02,73830.39,0.0,-0.95291,0.0001,3.01687]
[1780073543978,32.03,73830.36,0.0,-0.95284,0.0001,3.02011]
[1780073545992,32.05,73836.79,0.0,-0.95207,0.0001,3.05986]
[1780073550137,32.09,73845.23,0.0,-0.95101,0.0001,3.11435]
[1780073553042,32.11,73849.4,0.0,-0.95056,0.0001,3.13567]
[1780073555069,32.12,73857.29,0.0,-0.94973,0.00011,3.17794]
[1780073556075,32.12,73855.51,0.0,-0.94991,0.0001,3.16854]
[1780073558091,32.11,73846.23,0.0,-0.95089,0.0001,3.11869]
[1780073562119,32.13,73851.68,0.0,-0.95022,0.0001,3.15316]
[1780073568159,32.14,73848.04,0.0,-0.95055,0.0001,3.13635]
[1780073573197,32.15,73855.33,0.0,-0.94977,0.0001,3.17587]
[1780073577237,32.15,73861.68,0.0,-0.94909,0.00011,3.21025]
[1780073582289,32.15,73861.84,0.0,-0.94907,0.00011,3.21145]
[1780073584302,32.15,73879.86,0.0,-0.94712,0.00011,3.30921]
[1780073585303,32.15,73884.9,0.0,-0.94657,0.00011,3.33676]
[1780073586310,32.15,73886.46,0.0,-0.9464,0.00011,3.34521]
[1780073589333,32.15,73896.39,0.0,-0.94531,0.00011,3.39964]
[1780073590340,32.15,73901.34,0.0,-0.94476,0.00011,3.427]
[1780073593361,32.14,73902.16,0.0,-0.94468,0.00011,3.43073]
[1780073597408,32.14,73891.0,0.0,-0.94596,0.00011,3.36741]
[1780073598411,32.14,73889.33,0.0,-0.94615,0.00011,3.35798]
[1780073602440,32.13,73884.18,0.0,-0.94673,0.00011,3.32889]
[1780073607475,32.13,73885.56,0.0,-0.94659,0.00011,3.33575]
[1780073610590,32.13,73866.49,0.0,-0.94867,0.00011,3.23137]
[1780073611506,32.13,73866.45,0.0,-0.94877,0.00011,3.22453]
[1780073612509,32.13,73860.94,0.0,-0.94936,0.00011,3.19493]
[1780073613515,32.13,73860.85,0.0,-0.94937,0.00011,3.19451]
[1780073618554,32.13,73862.99,0.0,-0.94914,0.00011,3.20625]
[1780073623587,32.13,73860.1,0.0,-0.94944,0.00011,3.19092]
[1780073628623,32.13,73859.15,0.0,-0.94954,0.00011,3.18601]
[1780073629629,32.13,73868.0,0.0,-0.9486,0.00011,3.23358]
[1780073630739,32.13,73874.78,0.0,-0.94787,0.00011,3.27025]
[1780073632649,32.13,73877.73,0.0,-0.94755,0.00011,3.28615]
[1780073637685,32.13,73878.08,0.0,-0.94753,0.00011,3.2874]
[1780073642721,32.13,73880.68,0.0,-0.94726,0.00011,3.30088]
[1780073647754,32.12,73882.31,0.0,-0.94709,0.00011,3.30907]
[1780073650880,32.12,73890.27,0.0,-0.94623,0.00011,3.35237]
[1780073652791,32.12,73891.78,0.0,-0.94607,0.00011,3.36028]
[1780073657827,32.12,73891.63,0.0,-0.94611,0.00011,3.35831]
[1780073662885,32.11,73891.71,0.0,-0.94612,0.00011,3.35758]
[1780073664901,32.11,73904.13,0.0,-0.94474,0.00011,3.42607]
[1780073665915,32.11,73913.02,0.0,-0.94373,0.00011,3.47562]
[1780073666915,32.11,73921.29,0.0,-0.94279,0.00012,3.52201]
[1780073667923,32.1,73928.12,0.0,-0.942,0.00012,3.56046]
[1780073671038,32.1,73935.37,0.0,-0.94126,0.00012,3.59412]
[1780073673986,32.1,73938.33,0.0,-0.94094,0.00012,3.60991]
[1780073679009,32.09,73953.33,0.0,-0.93914,0.00012,3.69645]
[1780073680023,32.09,73953.19,0.0,-0.93916,0.00012,3.6954]
[1780073683034,32.09,73954.59,0.0,-0.93901,0.00012,3.70279]
[1780073688070,32.08,73953.15,0.0,-0.93921,0.00012,3.69297]
[1780073690084,32.08,73947.2,0.0,-0.93995,0.00012,3.6577]
[1780073695120,32.08,73943.78,0.0,-0.94038,0.00012,3.63672]
[1780073697136,32.08,73937.58,0.0,-0.94114,0.00012,3.60043]
[1780073699148,32.08,73935.98,0.0,-0.94133,0.00012,3.5909]
[1780073704212,32.07,73932.5,0.0,-0.94176,0.00012,3.57018]
[1780073706216,32.07,73923.67,0.0,-0.9428,0.00012,3.51944]
[1780073707223,32.07,73916.74,0.0,-0.94361,0.00012,3.48005]
[1780073708231,32.07,73916.01,0.0,-0.94369,0.00012,3.47592]
[1780073713267,32.07,73918.68,0.0,-0.94338,0.00012,3.49112]
[1780073718300,32.07,73917.41,0.0,-0.94353,0.00012,3.48395]
[1780073721429,32.07,73898.09,0.0,-0.94572,0.00011,3.37568]
[1780073722330,32.07,73898.09,0.0,-0.94573,0.00011,3.37529]
[1780073723343,32.07,73893.26,0.0,-0.94627,0.00011,3.34822]
[1780073725350,32.07,73884.51,0.0,-0.94725,0.00011,3.29952]
[1780073726363,32.07,73882.47,0.0,-0.94748,0.00011,3.28816]
[1780073731501,32.06,73879.19,0.0,-0.94795,0.00011,3.26262]
[1780073734414,32.06,73875.81,0.0,-0.94833,0.00011,3.2438]
[1780073739457,32.06,73873.48,0.0,-0.94859,0.00011,3.23058]
[1780073745492,32.06,73871.43,0.0,-0.94882,0.00011,3.21894]
[1780073749522,32.06,73865.7,0.0,-0.94944,0.00011,3.18782]
[1780073754555,32.06,73866.96,0.0,-0.9493,0.00011,3.19449]
[1780073759601,32.06,73867.37,0.0,-0.94926,0.00011,3.19666]
[1780073761726,32.06,73851.85,0.0,-0.95089,0.0001,3.11393]
[1780073762618,32.06,73851.84,0.0,-0.95089,0.0001,3.11397]
[1780073764633,32.06,73847.93,0.0,-0.95129,0.0001,3.09362]
[1780073769667,32.06,73846.03,0.0,-0.95147,0.0001,3.08446]
[1780073774701,32.06,73854.78,0.0,-0.95054,0.0001,3.13155]
[1780073775709,32.07,73857.35,0.0,-0.95027,0.0001,3.1453]
[1780073778731,32.07,73863.14,0.0,-0.94966,0.00011,3.17641]
[1780073781872,32.07,73883.9,0.0,-0.94743,0.00011,3.28879]
[1780073782758,32.07,73884.47,0.0,-0.94737,0.00011,3.29186]
[1780073783766,32.07,73888.41,0.0,-0.94694,0.00011,3.31332]
[1780073788804,32.06,73890.97,0.0,-0.94667,0.00011,3.32662]
[1780073791831,32.06,73895.58,0.0,-0.94627,0.00011,3.34484]
[1780073796859,32.06,73899.66,0.0,-0.94584,0.00011,3.36642]
[1780073802014,32.05,73887.97,0.0,-0.94715,0.00011,3.30076]
[1780073803908,32.05,73884.77,0.0,-0.94751,0.00011,3.28288]
[1780073808943,32.05,73883.89,0.0,-0.94762,0.00011,3.27751]
[1780073813979,32.05,73881.48,0.0,-0.94789,0.00011,3.26381]
[1780073819014,32.05,73886.74,0.0,-0.94733,0.00011,3.29197]
[1780073821029,32.04,73891.26,0.0,-0.94684,0.00011,3.31645]
[1780073826067,32.04,73893.83,0.0,-0.94658,0.00011,3.32964]
[1780073831100,32.04,73887.44,0.0,-0.9473,0.00011,3.29348]
[1780073832223,32.04,73884.18,0.0,-0.94766,0.00011,3.27538]
[1780073838148,32.03,73879.35,0.0,-0.9482,0.00011,3.24846]
[1780073840164,32.03,73873.47,0.0,-0.94883,0.00011,3.21652]
[1780073841173,32.03,73869.58,0.0,-0.94925,0.00011,3.19554]
[1780073846206,32.03,73867.98,0.0,-0.94942,0.00011,3.1871]
[1780073851240,32.03,73868.5,0.0,-0.94945,0.00011,3.18351]
[1780073855269,32.03,73874.35,0.0,-0.94883,0.00011,3.21509]
[1780073860304,32.03,73879.85,0.0,-0.94824,0.00011,3.24482]
[1780073865343,32.03,73883.37,0.0,-0.94786,0.00011,3.26369]
[1780073870375,32.03,73882.57,0.0,-0.94795,0.00011,3.259]
[1780073875410,32.03,73883.8,0.0,-0.94783,0.00011,3.26545]
[1780073880445,32.03,73882.86,0.0,-0.94793,0.00011,3.26002]
[1780073885481,32.03,73883.01,0.0,-0.94792,0.00011,3.26055]
[1780073886488,32.03,73891.52,0.0,-0.94699,0.00011,3.30707]
[1780073887493,32.03,73897.36,0.0,-0.94635,0.00011,3.33913]
[1780073888501,32.03,73898.57,0.0,-0.94622,0.00011,3.34564]
[1780073891524,32.03,73904.06,0.0,-0.94562,0.00011,3.37553]
[1780073892649,32.02,73913.28,0.0,-0.94458,0.00011,3.42685]
[1780073893538,32.02,73913.43,0.0,-0.94457,0.00011,3.4274]
[1780073895553,32.02,73918.78,0.0,-0.94396,0.00012,3.45737]
[1780073897567,32.02,73920.09,0.0,-0.9438,0.00012,3.46501]
[1780073902719,32.03,73918.48,0.0,-0.94397,0.00012,3.4565]
[1780073908643,32.03,73918.52,0.0,-0.94395,0.00012,3.45752]
[1780073913678,32.03,73919.88,0.0,-0.94388,0.00012,3.45908]
[1780073918712,32.03,73917.97,0.0,-0.94409,0.00011,3.44899]
[1780073922859,32.04,73911.02,0.0,-0.94487,0.00011,3.41053]
[1780073924754,32.04,73910.93,0.0,-0.94487,0.00011,3.41044]
[1780073929789,32.04,73906.81,0.0,-0.94533,0.00011,3.38801]
[1780073932947,32.04,73982.91,0.0,-0.93621,0.00013,3.82755]
[1780073934837,32.02,74001.41,0.0,-0.93392,0.00013,3.93499]
[1780073935841,32.0,73987.07,0.0,-0.93592,0.00013,3.8413]
[1780073937853,31.99,73986.81,0.0,-0.93596,0.00013,3.83927]
[1780073943022,31.99,73986.77,0.0,-0.93602,0.00013,3.83664]
[1780073944909,31.98,73978.16,0.0,-0.93713,0.00013,3.78411]
[1780073945915,31.98,73973.53,0.0,-0.93772,0.00013,3.75617]
[1780073950948,31.98,73970.49,0.0,-0.93813,0.00012,3.73699]
[1780073953103,31.98,73966.58,0.0,-0.9386,0.00012,3.71456]
[1780073955986,31.98,73961.46,0.0,-0.93921,0.00012,3.6855]
[1780073957998,31.98,73961.21,0.0,-0.93925,0.00012,3.68353]
[1780073962031,31.98,73948.7,0.0,-0.94079,0.00012,3.60949]
[1780073963174,31.98,73948.21,0.0,-0.94085,0.00012,3.6065]
[1780073966058,31.98,73954.45,0.0,-0.94011,0.00012,3.64236]
[1780073971094,31.97,73952.57,0.0,-0.94046,0.00012,3.62346]
[1780073976129,31.97,73955.61,0.0,-0.94011,0.00012,3.64024]
[1780073981169,31.97,73951.43,0.0,-0.94064,0.00012,3.61486]
[1780073986203,31.96,73941.89,0.0,-0.9418,0.00012,3.5589]
[1780073988217,31.96,73939.74,0.0,-0.94206,0.00012,3.54636]
[1780073993384,31.96,73939.43,0.0,-0.9421,0.00012,3.54424]
[1780073999300,31.96,73939.14,0.0,-0.94214,0.00012,3.54221]
[1780074003456,31.96,73945.49,0.0,-0.94139,0.00012,3.57861]
[1780074005338,31.96,73946.13,0.0,-0.94132,0.00012,3.58212]
[1780074007351,31.96,73952.49,0.0,-0.94056,0.00012,3.61878]
[1780074008358,31.96,73960.04,0.0,-0.93964,0.00012,3.66269]
[1780074009367,31.95,73968.75,0.0,-0.93858,0.00012,3.71337]
[1780074014408,31.95,73970.53,0.0,-0.93839,0.00012,3.72251]
[1780074015415,31.95,73965.39,0.0,-0.93904,0.00012,3.69181]
[1780074018434,31.94,73962.34,0.0,-0.93943,0.00012,3.67294]
[1780074019440,31.94,73956.14,0.0,-0.94019,0.00012,3.63635]
[1780074021453,31.94,73952.31,0.0,-0.94067,0.00012,3.61352]
[1780074023467,31.94,73957.54,0.0,-0.94004,0.00012,3.64364]
[1780074025482,31.94,73965.82,0.0,-0.93904,0.00012,3.69181]
[1780074027495,31.94,73972.93,0.0,-0.93815,0.00012,3.73391]
[1780074028502,31.94,73978.86,0.0,-0.9374,0.00013,3.76949]
[1780074030521,31.94,73977.75,0.0,-0.93753,0.00013,3.7634]
[1780074035556,31.95,73978.19,0.0,-0.93755,0.00013,3.76041]
[1780074040588,31.95,73980.59,0.0,-0.93722,0.00013,3.77595]
[1780074043609,31.95,73974.26,0.0,-0.938,0.00013,3.73901]
[1780074045633,31.96,73972.99,0.0,-0.93815,0.00012,3.73204]
[1780074050664,31.96,73971.83,0.0,-0.93827,0.00012,3.72642]
[1780074055699,31.97,73973.44,0.0,-0.93803,0.00012,3.73778]
[1780074057716,31.97,73979.82,0.0,-0.93721,0.00013,3.7763]
[1780074058721,31.97,73982.84,0.0,-0.93683,0.00013,3.79457]
[1780074062760,31.97,73992.66,0.0,-0.93555,0.00013,3.85432]
[1780074063889,31.97,74004.7,0.0,-0.93399,0.00013,3.92748]
[1780074064776,31.97,74004.91,0.0,-0.93396,0.00013,3.92882]
[1780074066790,31.97,74006.93,0.0,-0.93369,0.00013,3.94129]
[1780074071820,31.97,74008.78,0.0,-0.93348,0.00013,3.95114]
[1780074076856,31.97,74007.99,0.0,-0.93359,0.00013,3.94619]
[1780074081891,31.97,74009.87,0.0,-0.93334,0.00013,3.95765]
[1780074086924,31.97,74013.27,0.0,-0.93289,0.00013,3.97827]
[1780074090955,31.96,74021.14,0.0,-0.93187,0.00013,4.02555]
[1780074092969,31.95,74027.53,0.0,-0.93118,0.00014,4.05519]
[1780074098004,31.94,74025.07,0.0,-0.93162,0.00013,4.03492]
[1780074103040,31.93,74022.78,0.0,-0.93194,0.00013,4.02016]
[1780074105056,31.93,74020.55,0.0,-0.93224,0.00013,4.00625]
[1780074110091,31.93,74026.57,0.0,-0.93144,0.00014,4.04321]
[1780074115126,31.93,74027.53,0.0,-0.93132,0.00014,4.04869]
[1780074120162,31.93,74025.96,0.0,-0.93154,0.00014,4.03845]
[1780074122175,31.93,74013.7,0.0,-0.93319,0.00013,3.96267]
[1780074123199,31.93,73995.69,0.0,-0.93554,0.00013,3.85321]
[1780074128232,31.93,74000.23,0.0,-0.93494,0.00013,3.88126]
[1780074130244,31.93,73992.73,0.0,-0.9359,0.00013,3.83616]
[1780074132259,31.93,73990.26,0.0,-0.93621,0.00013,3.82171]
[1780074134391,31.94,73981.02,0.0,-0.93737,0.00013,3.76684]
[1780074135279,31.94,73980.9,0.0,-0.93738,0.00013,3.76644]
[1780074140319,31.94,73977.29,0.0,-0.9378,0.00013,3.74648]
[1780074142330,31.94,73969.83,0.0,-0.93872,0.00012,3.70299]
[1780074146358,31.95,73957.85,0.0,-0.94016,0.00012,3.63421]
[1780074147367,31.95,73956.9,0.0,-0.94026,0.00012,3.62917]
[1780074149378,31.96,73945.12,0.0,-0.94166,0.00012,3.56185]
[1780074150386,31.96,73939.35,0.0,-0.94233,0.00012,3.52926]
[1780074151392,31.96,73936.54,0.0,-0.94275,0.00012,3.50695]
[1780074153408,31.96,73930.46,0.0,-0.94346,0.00012,3.47235]
[1780074158441,31.96,73933.95,0.0,-0.94305,0.00012,3.49252]
[1780074163476,31.96,73934.99,0.0,-0.94292,0.00012,3.4987]
[1780074164602,31.96,73921.91,0.0,-0.94444,0.00011,3.42455]
[1780074165491,31.96,73921.91,0.0,-0.94443,0.00011,3.42466]
[1780074167505,31.96,73915.58,0.0,-0.94515,0.00011,3.38939]
[1780074168511,31.96,73913.71,0.0,-0.94536,0.00011,3.37914]
[1780074173553,31.97,73915.18,0.0,-0.94517,0.00011,3.38839]
[1780074175568,31.97,73907.57,0.0,-0.94602,0.00011,3.34633]
[1780074178592,31.97,73910.88,0.0,-0.94564,0.00011,3.3654]
[1780074181609,31.97,73914.3,0.0,-0.94526,0.00011,3.38394]
[1780074184653,31.97,73906.15,0.0,-0.94619,0.00011,3.33801]
[1780074186662,31.97,73894.71,0.0,-0.94747,0.00011,3.2745]
[1780074188676,31.97,73891.5,0.0,-0.94783,0.00011,3.25666]
[1780074192704,31.96,73900.25,0.0,-0.94687,0.00011,3.30436]
[1780074194813,31.96,73904.67,0.0,-0.94638,0.00011,3.32849]
[1780074196733,31.96,73898.62,0.0,-0.94706,0.00011,3.29476]
[1780074197740,31.96,73897.6,0.0,-0.94718,0.00011,3.28903]
[1780074200760,31.96,73892.03,0.0,-0.9478,0.00011,3.25821]
[1780074203788,31.96,73882.28,0.0,-0.94886,0.00011,3.20503]
[1780074204886,31.96,73879.47,0.0,-0.94916,0.00011,3.18987]
[1780074210837,31.96,73883.07,0.0,-0.94877,0.00011,3.20953]
[1780074212851,31.96,73868.09,0.0,-0.95046,0.00011,3.12257]
[1780074213863,31.96,73868.82,0.0,-0.95038,0.00011,3.1266]
[1780074218895,31.96,73859.42,0.0,-0.95134,0.0001,3.07743]
[1780074219904,31.97,73856.17,0.0,-0.95168,0.0001,3.06052]
[1780074225033,31.95,73855.02,0.0,-0.95186,0.0001,3.05111]
[1780074229971,31.92,73845.11,0.0,-0.95305,0.0001,2.99033]
[1780074230978,31.92,73844.12,0.0,-0.95315,0.0001,2.9848]
[1780074236030,31.91,73844.74,0.0,-0.95311,0.0001,2.98685]
[1780074241058,31.9,73845.23,0.0,-0.95314,0.0001,2.98543]
[1780074245175,31.92,73854.45,0.0,-0.95207,0.0001,3.04043]
[1780074247101,31.93,73854.0,0.0,-0.95211,0.0001,3.03865]
[1780074252136,31.93,73852.57,0.0,-0.95225,0.0001,3.03113]
[1780074255245,31.93,73857.87,0.0,-0.95169,0.0001,3.05977]
[1780074261199,31.93,73858.42,0.0,-0.95164,0.0001,3.06263]
[1780074265319,31.93,73847.13,0.0,-0.95279,0.0001,3.00378]
[1780074267241,31.93,73847.79,0.0,-0.95274,0.0001,3.00635]
[1780074269256,31.92,73854.95,0.0,-0.95202,0.0001,3.04291]
[1780074271271,31.92,73845.91,0.0,-0.95305,0.0001,2.98845]
[1780074274292,31.88,73850.93,0.0,-0.95276,0.0001,3.00343]
[1780074279326,31.87,73849.54,0.0,-0.95294,0.0001,2.99427]
[1780074284361,31.87,73850.57,0.0,-0.95284,0.0001,2.99925]
[1780074289396,31.88,73855.65,0.0,-0.95229,0.0001,3.02746]
[1780074291413,31.88,73846.55,0.0,-0.9532,0.0001,2.98068]
[1780074292417,31.88,73842.37,0.0,-0.95362,0.0001,2.95945]
[1780074293426,31.9,73837.35,0.0,-0.95404,0.0001,2.93774]
[1780074295529,31.93,73836.71,0.0,-0.95393,0.0001,2.94335]
[1780074301480,32.0,73838.19,0.0,-0.95344,0.0001,2.96843]
[1780074306518,32.01,73834.58,0.0,-0.95373,0.0001,2.95329]
[1780074311554,32.0,73837.44,0.0,-0.95348,0.0001,2.9662]
[1780074313568,32.0,73843.49,0.0,-0.95289,0.0001,2.99679]
[1780074314576,32.0,73850.34,0.0,-0.95219,0.0001,3.03243]
[1780074315671,32.0,73855.14,0.0,-0.95169,0.0001,3.05787]
[1780074318605,32.0,73842.11,0.0,-0.95301,0.0001,2.99018]
[1780074319611,32.0,73837.01,0.0,-0.95353,0.0001,2.96385]
[1780074321626,31.96,73836.41,0.0,-0.95378,0.0001,2.95107]
[1780074324656,31.97,73841.66,0.0,-0.95323,0.0001,2.97935]
[1780074325743,31.97,73822.29,0.0,-0.95513,0.0001,2.88069]
[1780074326661,31.97,73822.29,0.0,-0.95512,0.0001,2.88118]
[1780074327667,31.97,73820.09,0.0,-0.95532,0.0001,2.8706]
[1780074332705,32.04,73818.95,0.0,-0.95519,0.0001,2.87585]
[1780074337742,32.03,73822.6,0.0,-0.95487,0.0001,2.89237]
[1780074342773,32.1,73821.75,0.0,-0.95464,0.0001,2.90435]
[1780074347807,32.12,73821.69,0.0,-0.95452,0.0001,2.91069]
[1780074350828,32.13,73828.49,0.0,-0.95382,0.0001,2.94669]
[1780074352847,32.13,73829.72,0.0,-0.95368,0.0001,2.95426]
[1780074357879,32.14,73831.41,0.0,-0.95347,0.0001,2.96486]
[1780074361911,32.14,73839.24,0.0,-0.95266,0.0001,3.00636]
[1780074363925,32.15,73843.83,0.0,-0.95218,0.0001,3.03114]
[1780074368961,32.15,73843.21,0.0,-0.95221,0.0001,3.02931]
[1780074373000,32.16,73859.2,0.0,-0.95054,0.0001,3.11428]
[1780074374006,32.16,73861.76,0.0,-0.95027,0.0001,3.128]
[1780074379043,32.16,73861.56,0.0,-0.95028,0.0001,3.12759]
[1780074384080,32.16,73864.83,0.0,-0.94993,0.00011,3.14555]
[1780074386178,32.16,73841.46,0.0,-0.95234,0.0001,3.02292]
[1780074387101,32.16,73841.46,0.0,-0.95235,0.0001,3.02222]
[1780074388108,32.16,73839.21,0.0,-0.95259,0.0001,3.00994]
[1780074391129,32.15,73832.86,0.0,-0.95336,0.0001,2.96901]
[1780074392140,32.15,73828.21,0.0,-0.95383,0.0001,2.94465]
[1780074397171,32.14,73830.47,0.0,-0.95364,0.0001,2.95459]
[1780074399185,32.14,73837.7,0.0,-0.95292,0.0001,2.99157]
[1780074402206,32.14,73840.53,0.0,-0.95261,0.0001,3.00714]
[1780074406325,32.15,73853.62,0.0,-0.95125,0.0001,3.07661]
[1780074407240,32.15,73853.75,0.0,-0.95124,0.0001,3.07754]
[1780074411270,32.15,73855.19,0.0,-0.95107,0.0001,3.08594]
[1780074416395,32.16,73858.02,0.0,-0.95076,0.0001,3.10181]
[1780074419325,32.16,73852.8,0.0,-0.95129,0.0001,3.0749]
[1780074422348,32.16,73832.71,0.0,-0.95333,0.0001,2.97039]
[1780074424375,32.15,73826.64,0.0,-0.95395,0.0001,2.93833]
[1780074426467,32.15,73819.34,0.0,-0.95468,0.0001,2.9008]
[1780074428397,32.15,73817.82,0.0,-0.95486,0.0001,2.89143]
[1780074433433,32.14,73822.72,0.0,-0.95442,0.0001,2.91414]
[1780074435446,32.13,73831.18,0.0,-0.9536,0.0001,2.95627]
[1780074440482,32.12,73834.25,0.0,-0.95335,0.0001,2.96941]
[1780074445516,32.11,73835.63,0.0,-0.95326,0.0001,2.97385]
[1780074446606,32.11,73841.04,0.0,-0.95273,0.0001,3.00123]
[1780074448537,32.11,73845.81,0.0,-0.95224,0.0001,3.02661]
[1780074453572,32.11,73840.72,0.0,-0.95287,0.0001,2.99264]
[1780074458608,32.1,73842.04,0.0,-0.95277,0.0001,2.9976]
[1780074461630,32.1,73847.24,0.0,-0.95228,0.0001,3.02289]
[1780074462637,32.09,73852.52,0.0,-0.95175,0.0001,3.0498]
[1780074467672,32.09,73855.87,0.0,-0.95142,0.0001,3.06683]
[1780074472706,32.1,73858.52,0.0,-0.95112,0.0001,3.08188]
[1780074478748,32.1,73859.26,0.0,-0.95102,0.0001,3.08705]
[1780074483787,32.11,73859.54,0.0,-0.95097,0.0001,3.08958]
[1780074485800,32.11,73871.1,0.0,-0.94975,0.00011,3.1512]
[1780074486897,32.11,73877.37,0.0,-0.94908,0.00011,3.18485]
[1780074492847,32.11,73879.4,0.0,-0.94886,0.00011,3.19597]
[1780074495875,32.11,73892.43,0.0,-0.94744,0.00011,3.26655]
[1780074500906,32.11,73891.66,0.0,-0.94754,0.00011,3.26183]
[1780074503934,32.1,73901.04,0.0,-0.94651,0.00011,3.31286]
[1780074505949,32.1,73907.01,0.0,-0.94585,0.00011,3.34543]
[1780074507038,32.1,73912.15,0.0,-0.94528,0.00011,3.37374]
[1780074510984,32.1,73906.59,0.0,-0.94592,0.00011,3.34189]
[1780074516044,32.09,73910.79,0.0,-0.94557,0.00011,3.35734]
[1780074517055,32.09,73917.27,0.0,-0.94484,0.00011,3.3932]
[1780074522074,32.09,73919.43,0.0,-0.94463,0.00011,3.40378]
[1780074526108,32.08,73929.34,0.0,-0.94351,0.00012,3.45832]
[1780074527114,32.08,73928.88,0.0,-0.94357,0.00012,3.45531]
[1780074532149,32.07,73930.33,0.0,-0.94344,0.00012,3.46152]
[1780074533158,32.07,73943.31,0.0,-0.94192,0.00012,3.53509]
[1780074534165,32.07,73951.54,0.0,-0.94095,0.00012,3.58195]
[1780074535173,32.07,73949.35,0.0,-0.94123,0.00012,3.5687]
[1780074540207,32.06,73950.87,0.0,-0.94111,0.00012,3.57447]
[1780074545242,32.05,73953.25,0.0,-0.94088,0.00012,3.58521]
[1780074550278,32.03,73948.7,0.0,-0.9415,0.00012,3.55582]
[1780074553298,32.03,73957.26,0.0,-0.9405,0.00012,3.60358]
[1780074555321,32.02,73967.15,0.0,-0.93932,0.00012,3.66001]
[1780074557407,32.02,73973.75,0.0,-0.93853,0.00012,3.69745]
[1780074558335,32.02,73973.83,0.0,-0.93854,0.00012,3.69715]
[1780074560346,32.01,73981.2,0.0,-0.93765,0.00013,3.73919]
[1780074562363,31.97,73985.76,0.0,-0.93733,0.00013,3.75445]
[1780074564376,31.94,73992.57,0.0,-0.93662,0.00013,3.78761]
[1780074566391,31.91,73993.73,0.0,-0.93665,0.00013,3.78622]
[1780074571425,31.88,73994.3,0.0,-0.9369,0.00013,3.77267]
[1780074573440,31.86,74004.05,0.0,-0.93573,0.00013,3.82738]
[1780074574447,31.84,74012.38,0.0,-0.93475,0.00013,3.87322]
[1780074575460,31.81,74012.55,0.0,-0.93496,0.00013,3.86361]
[1780074576466,31.79,74018.31,0.0,-0.93432,0.00013,3.89309]
[1780074577549,31.79,74025.7,0.0,-0.93334,0.00013,3.93846]
[1780074578491,31.74,74025.82,0.0,-0.93359,0.00013,3.92731]
[1780074580505,31.72,74031.54,0.0,-0.93296,0.00013,3.9562]
[1780074585542,31.63,74020.47,0.0,-0.93498,0.00013,3.86319]
[1780074586549,31.63,74016.43,0.0,-0.93553,0.00013,3.83751]
[1780074591582,31.62,74018.06,0.0,-0.93537,0.00013,3.84504]
[1780074596619,31.61,74014.3,0.0,-0.9359,0.00013,3.82032]
[1780074601653,31.61,74012.46,0.0,-0.93618,0.00013,3.80697]
[1780074606688,31.6,74012.7,0.0,-0.93619,0.00013,3.80666]
[1780074611723,31.6,74012.33,0.0,-0.93624,0.00013,3.8041]
[1780074616770,31.6,74012.74,0.0,-0.9362,0.00013,3.80628]
[1780074622809,31.6,74012.33,0.0,-0.93625,0.00013,3.80375]
[1780074627912,31.6,74020.7,0.0,-0.93516,0.00013,3.85479]
[1780074631873,31.6,74021.23,0.0,-0.93518,0.00013,3.85155]
[1780074636910,31.6,74024.84,0.0,-0.93469,0.00013,3.87437]
[1780074639930,31.6,74030.33,0.0,-0.93395,0.00013,3.90846]
[1780074642953,31.6,74039.14,0.0,-0.93277,0.00014,3.96317]
[1780074643959,31.61,74048.53,0.0,-0.93148,0.00014,4.02215]
[1780074644967,31.61,74056.39,0.0,-0.9304,0.00014,4.07142]
[1780074648065,31.6,74043.18,0.0,-0.93225,0.00014,3.98699]
[1780074655036,31.66,74042.44,0.0,-0.932,0.00014,3.99829]
[1780074660071,31.71,74043.19,0.0,-0.93155,0.00014,4.01854]
[1780074663093,31.73,74027.18,0.0,-0.9336,0.00013,3.9246]
[1780074664099,31.73,74019.96,0.0,-0.93455,0.00013,3.88041]
[1780074666135,31.73,74033.02,0.0,-0.93281,0.00013,3.96096]
[1780074667124,31.73,74049.02,0.0,-0.93063,0.00014,4.06059]
[1780074668217,31.73,74054.83,0.0,-0.92983,0.00014,4.09695]
[1780074670148,31.73,74049.46,0.0,-0.93058,0.00014,4.06284]
[1780074671151,31.73,74040.73,0.0,-0.93178,0.00014,4.00818]
[1780074676187,31.73,74038.08,0.0,-0.93214,0.00014,3.99154]
[1780074677194,31.73,74032.4,0.0,-0.93291,0.00013,3.95629]
[1780074681222,31.73,74045.06,0.0,-0.93119,0.00014,4.03519]
[1780074682229,31.73,74052.29,0.0,-0.93019,0.00014,4.08046]
[1780074683236,31.73,74051.48,0.0,-0.93031,0.00014,4.0752]
[1780074688271,31.72,74048.14,0.0,-0.93079,0.00014,4.05338]
[1780074691298,31.72,74053.15,0.0,-0.93021,0.00014,4.07733]
[1780074696328,31.72,74053.16,0.0,-0.93023,0.00014,4.07671]
[1780074701368,31.72,74050.34,0.0,-0.93063,0.00014,4.0584]
[1780074706398,31.72,74046.63,0.0,-0.93115,0.00014,4.03456]
[1780074711434,31.72,74047.03,0.0,-0.93111,0.00014,4.03661]
[1780074716470,31.71,74048.18,0.0,-0.93096,0.00014,4.04337]
[1780074721520,31.71,74050.04,0.0,-0.93071,0.00014,4.05463]
[1780074722521,31.71,74062.62,0.0,-0.92896,0.00014,4.1339]
[1780074723529,31.71,74069.9,0.0,-0.92793,0.00014,4.18031]
[1780074724532,31.71,74079.33,0.0,-0.92657,0.00014,4.24096]
[1780074725538,31.71,74084.65,0.0,-0.9258,0.00015,4.27539]
[1780074726546,31.71,74084.73,0.0,-0.92579,0.00015,4.27601]
[1780074731580,31.72,74088.4,0.0,-0.92524,0.00015,4.30014]
[1780074734609,31.72,74113.26,0.0,-0.92154,0.00015,4.46284]
[1780074735626,31.72,74125.55,0.0,-0.91966,0.00015,4.54412]
[1780074736636,31.71,74130.36,0.0,-0.91898,0.00016,4.57326]
[1780074738739,31.71,74121.46,0.0,-0.92036,0.00015,4.51379]
[1780074742671,31.7,74130.67,0.0,-0.91895,0.00016,4.57457]
[1780074743678,31.7,74145.86,0.0,-0.91657,0.00016,4.67671]
[1780074744684,31.7,74158.79,0.0,-0.91449,0.00016,4.76438]
[1780074745691,31.7,74160.66,0.0,-0.9142,0.00016,4.77694]
[1780074748815,31.69,74173.25,0.0,-0.91222,0.00016,4.85979]
[1780074751733,31.67,74174.38,0.0,-0.91231,0.00017,4.8532]
[1780074753755,31.64,74179.9,0.0,-0.91156,0.00017,4.88467]
[1780074758885,31.63,74172.72,0.0,-0.91286,0.00016,4.83042]
[1780074760799,31.61,74158.0,0.0,-0.91539,0.00016,4.72411]
[1780074761811,31.61,74152.19,0.0,-0.91633,0.00016,4.68451]
[1780074762814,31.61,74146.97,0.0,-0.91716,0.00016,4.64911]
[1780074765844,31.61,74127.05,0.0,-0.92027,0.00015,4.51543]
[1780074766847,31.61,74089.97,0.0,-0.92583,0.00015,4.27201]
[1780074767860,31.61,74099.32,0.0,-0.92444,0.00015,4.33329]
[1780074768975,31.61,74105.25,0.0,-0.92357,0.00015,4.37194]
[1780074769872,31.61,74105.41,0.0,-0.92356,0.00015,4.37243]
[1780074774904,31.6,74107.45,0.0,-0.92332,0.00015,4.38294]
[1780074777924,31.59,74128.34,0.0,-0.92018,0.00015,4.5194]
[1780074779045,31.59,74128.61,0.0,-0.92016,0.00015,4.52049]
[1780074784992,31.58,74129.4,0.0,-0.92007,0.00015,4.52407]
[1780074790012,31.58,74132.27,0.0,-0.91967,0.00016,4.54152]
[1780074791017,31.57,74140.46,0.0,-0.91841,0.00016,4.59562]
[1780074795047,31.57,74146.74,0.0,-0.91747,0.00016,4.63612]
[1780074800095,31.57,74145.77,0.0,-0.91762,0.00016,4.62967]
[1780074804118,31.57,74140.37,0.0,-0.91846,0.00016,4.59343]
[1780074807132,31.55,74134.4,0.0,-0.91951,0.00016,4.54859]
[1780074812168,31.54,74136.37,0.0,-0.91937,0.00016,4.55209]
[1780074818208,31.54,74134.96,0.0,-0.91965,0.00016,4.54009]
[1780074821231,31.53,74141.16,0.0,-0.9187,0.00016,4.58094]
[1780074826274,31.53,74145.31,0.0,-0.91804,0.00016,4.60929]
[1780074827271,31.53,74152.32,0.0,-0.91693,0.00016,4.65666]
[1780074828280,31.53,74163.29,0.0,-0.91517,0.00016,4.73116]
[1780074829415,31.53,74155.5,0.0,-0.91643,0.00016,4.67794]
[1780074830293,31.53,74155.5,0.0,-0.91643,0.00016,4.67788]
[1780074835328,31.53,74146.98,0.0,-0.9178,0.00016,4.61934]
[1780074840414,31.52,74142.36,0.0,-0.91858,0.00016,4.58583]
[1780074841377,31.52,74133.84,0.0,-0.91992,0.00016,4.52828]
[1780074842383,31.52,74128.3,0.0,-0.92079,0.00015,4.49097]
[1780074844399,31.52,74136.09,0.0,-0.9196,0.00016,4.54232]
[1780074846411,31.51,74141.4,0.0,-0.91879,0.00016,4.57709]
[1780074851446,31.51,74141.75,0.0,-0.91879,0.00016,4.57713]
[1780074853461,31.5,74134.38,0.0,-0.91996,0.00016,4.52682]
[1780074858569,31.5,74160.54,0.0,-0.91587,0.00016,4.70173]
[1780074859660,31.49,74169.42,0.0,-0.91444,0.00016,4.76182]
[1780074860582,31.49,74169.76,0.0,-0.91439,0.00016,4.76394]
[1780074862595,31.49,74156.03,0.0,-0.91663,0.00016,4.6693]
[1780074863603,31.49,74151.59,0.0,-0.91735,0.00016,4.63858]
[1780074868640,31.48,74155.11,0.0,-0.91686,0.00016,4.65972]
[1780074873713,31.47,74155.58,0.0,-0.91697,0.00016,4.65239]
[1780074875693,31.47,74169.0,0.0,-0.91482,0.00016,4.74335]
[1780074876703,31.47,74172.58,0.0,-0.91424,0.00016,4.76777]
[1780074878715,31.46,74167.39,0.0,-0.9151,0.00016,4.7318]
[1780074879800,31.46,74158.07,0.0,-0.9166,0.00016,4.66805]
[1780074881735,31.46,74159.97,0.0,-0.9163,0.00016,4.68087]
[1780074886772,31.46,74158.35,0.0,-0.91657,0.00016,4.66952]
[1780074891806,31.46,74157.86,0.0,-0.91665,0.00016,4.6659]
[1780074895846,31.46,74151.95,0.0,-0.9176,0.00016,4.62554]
[1780074897853,31.46,74141.48,0.0,-0.91928,0.00016,4.55374]
[1780074898861,31.46,74140.72,0.0,-0.91941,0.00016,4.5482]
[1780074901882,31.45,74153.92,0.0,-0.91734,0.00016,4.63648]
[1780074902892,31.45,74158.33,0.0,-0.91666,0.00016,4.66546]
[1780074907927,31.44,74159.98,0.0,-0.91646,0.00016,4.67417]
[1780074910040,31.44,74150.3,0.0,-0.91802,0.00016,4.60776]
[1780074910946,31.44,74150.24,0.0,-0.91803,0.00016,4.60738]
[1780074914978,31.44,74137.71,0.0,-0.92,0.00016,4.52273]
[1780074917999,31.43,74132.05,0.0,-0.9209,0.00015,4.48384]
[1780074922034,31.43,74160.28,0.0,-0.91648,0.00016,4.67333]
[1780074923057,31.43,74156.41,0.0,-0.91711,0.00016,4.6464]
[1780074925053,31.41,74152.46,0.0,-0.91789,0.00016,4.61354]
[1780074929083,31.41,74140.55,0.0,-0.91976,0.00016,4.5333]
[1780074930259,31.41,74133.38,0.0,-0.92087,0.00015,4.4853]
[1780074931097,31.41,74133.38,0.0,-0.92099,0.00015,4.47729]
[1780074932105,31.41,74131.49,0.0,-0.92129,0.00015,4.46436]
[1780074935128,31.4,74109.29,0.0,-0.92467,0.00015,4.31667]
[1780074936137,31.4,74105.51,0.0,-0.92523,0.00015,4.29186]
[1780074939154,31.4,74106.9,0.0,-0.92506,0.00015,4.29961]
[1780074944188,31.39,74097.54,0.0,-0.92649,0.00015,4.2363]
[1780074945196,31.39,74091.35,0.0,-0.9274,0.00014,4.19581]
[1780074946202,31.39,74089.04,0.0,-0.92774,0.00014,4.18059]
[1780074950411,31.38,74068.86,0.0,-0.93063,0.00014,4.05037]
[1780074952244,31.38,74067.41,0.0,-0.93084,0.00014,4.04083]
[1780074954259,31.38,74086.45,0.0,-0.92814,0.00014,4.16235]
[1780074955265,31.38,74094.9,0.0,-0.92693,0.00015,4.21669]
[1780074956274,31.38,74095.72,0.0,-0.92682,0.00015,4.22167]
[1780074959297,31.38,74084.72,0.0,-0.92843,0.00014,4.14961]
[1780074960481,31.38,74072.06,0.0,-0.93023,0.00014,4.06839]
[1780074961309,31.37,74072.24,0.0,-0.93022,0.00014,4.06874]
[1780074966524,31.37,74069.86,0.0,-0.93058,0.00014,4.05244]
[1780074968385,31.37,74101.26,0.0,-0.92609,0.00015,4.25389]
[1780074969386,31.37,74110.01,0.0,-0.9248,0.00015,4.31111]
[1780074970555,31.36,74108.38,0.0,-0.92505,0.00015,4.29996]
[1780074976435,31.36,74110.42,0.0,-0.92481,0.00015,4.3107]
[1780074978449,31.35,74096.78,0.0,-0.92684,0.00015,4.22078]
[1780074979455,31.35,74093.44,0.0,-0.92733,0.00015,4.19882]
[1780074980629,31.35,74087.52,0.0,-0.92819,0.00014,4.1603]
[1780074982476,31.35,74086.8,0.0,-0.92831,0.00014,4.15518]
[1780074987511,31.34,74083.32,0.0,-0.92885,0.00014,4.13067]
[1780074992552,31.34,74086.09,0.0,-0.92859,0.00014,4.14036]
[1780074995583,31.34,74092.46,0.0,-0.92769,0.00014,4.18068]
[1780074996580,31.33,74073.53,0.0,-0.9304,0.00014,4.05836]
[1780074997585,31.33,74071.13,0.0,-0.93075,0.00014,4.04273]
[1780075000625,31.33,74102.45,0.0,-0.92627,0.00015,4.24352]
[1780075001628,31.33,74096.89,0.0,-0.9271,0.00015,4.20702]
[1780075003642,31.33,74088.11,0.0,-0.92838,0.00014,4.14972]
[1780075004649,31.33,74089.38,0.0,-0.9282,0.00014,4.1577]
[1780075006663,31.32,74069.6,0.0,-0.93102,0.00014,4.03056]
[1780075007672,31.32,74064.58,0.0,-0.93173,0.00014,3.99811]
[1780075012708,31.3,74065.26,0.0,-0.93175,0.00014,3.99725]
[1780075017748,31.29,74063.77,0.0,-0.93205,0.00014,3.98374]
[1780075020764,31.28,74059.29,0.0,-0.93272,0.00014,3.95283]
[1780075024817,31.27,74086.47,0.0,-0.929,0.00014,4.12204]
[1780075025807,31.26,74093.87,0.0,-0.92795,0.00014,4.16899]
[1780075026812,31.26,74101.91,0.0,-0.9268,0.00015,4.22032]
[1780075027818,31.26,74103.03,0.0,-0.92666,0.00015,4.22667]
[1780075031068,31.25,74086.74,0.0,-0.92908,0.00014,4.11834]
[1780075032853,31.24,74086.38,0.0,-0.92917,0.00014,4.11431]
[1780075037890,31.22,74085.78,0.0,-0.92939,0.00014,4.10458]
[1780075039903,31.21,74078.5,0.0,-0.93048,0.00014,4.05547]
[1780075044939,31.19,74090.18,0.0,-0.92895,0.00014,4.12446]
[1780075045946,31.19,74091.41,0.0,-0.9288,0.00014,4.1311]
[1780075049973,31.13,74093.81,0.0,-0.92883,0.00014,4.12975]
[1780075051209,31.13,74101.92,0.0,-0.92779,0.00015,4.17409]
[1780075053004,31.12,74107.14,0.0,-0.92705,0.00015,4.20705]
[1780075054006,31.12,74130.52,0.0,-0.92358,0.00015,4.36028]
[1780075055014,31.12,74138.42,0.0,-0.92239,0.00015,4.41252]
[1780075056026,31.12,74139.75,0.0,-0.9222,0.00015,4.42084]
[1780075058039,31.11,74145.67,0.0,-0.92131,0.00016,4.4594]
[1780075061284,31.1,74153.67,0.0,-0.92011,0.00016,4.51145]
[1780075065083,31.09,74160.33,0.0,-0.91912,0.00016,4.55381]
[1780075067103,31.09,74150.63,0.0,-0.92069,0.00016,4.48645]
[1780075068105,31.09,74151.54,0.0,-0.92056,0.00016,4.49187]
[1780075069181,31.08,74160.08,0.0,-0.91923,0.00016,4.54912]
[1780075070159,31.08,74163.22,0.0,-0.91875,0.00016,4.56974]
[1780075071366,31.08,74203.23,0.0,-0.9122,0.00017,4.84618]
[1780075072140,31.08,74203.01,0.0,-0.91225,0.00017,4.84388]
[1780075076169,31.07,74196.96,0.0,-0.91334,0.00017,4.7985]
[1780075078183,31.06,74190.83,0.0,-0.9144,0.00017,4.7544]
[1780075082210,31.05,74185.73,0.0,-0.9153,0.00016,4.71646]
[1780075084225,31.05,74181.65,0.0,-0.91599,0.00016,4.68708]
[1780075089262,31.01,74180.3,0.0,-0.9165,0.00016,4.66584]
[1780075091520,31.0,74170.34,0.0,-0.91816,0.00016,4.59541]
[1780075093291,31.0,74168.78,0.0,-0.91843,0.00016,4.58388]
[1780075098324,30.98,74168.17,0.0,-0.91862,0.00016,4.57562]
[1780075101590,30.98,74156.29,0.0,-0.92056,0.00016,4.49223]
[1780075103366,30.97,74144.8,0.0,-0.92238,0.00015,4.41312]
[1780075104367,30.97,74140.86,0.0,-0.923,0.00015,4.38609]
[1780075107391,30.96,74130.32,0.0,-0.92464,0.00015,4.31414]
[1780075108396,30.96,74126.32,0.0,-0.92526,0.00015,4.28716]
[1780075111659,30.96,74126.23,0.0,-0.92542,0.00015,4.27758]
[1780075114437,30.96,74119.87,0.0,-0.92638,0.00015,4.23489]
[1780075116451,30.95,74112.24,0.0,-0.92755,0.00015,4.18322]
[1780075118465,30.94,74105.69,0.0,-0.92855,0.00015,4.13841]
[1780075120481,30.93,74101.56,0.0,-0.9292,0.00014,4.10899]
[1780075124525,30.86,74136.11,0.0,-0.92456,0.00015,4.31571]
[1780075125537,30.86,74152.31,0.0,-0.92207,0.00016,4.42456]
[1780075126539,30.86,74150.62,0.0,-0.92235,0.00016,4.41257]
[1780075131810,30.85,74145.82,0.0,-0.92316,0.00015,4.37692]
[1780075133588,30.84,74138.88,0.0,-0.92426,0.00015,4.32894]
[1780075138623,30.84,74136.38,0.0,-0.92469,0.00015,4.31015]
[1780075143658,30.83,74133.25,0.0,-0.92521,0.00015,4.2873]
[1780075148698,30.82,74131.66,0.0,-0.92549,0.00015,4.27483]
[1780075149700,30.82,74123.05,0.0,-0.92678,0.00015,4.21747]
[1780075154735,30.82,74116.62,0.0,-0.92776,0.00015,4.17382]
[1780075159772,30.81,74109.26,0.0,-0.92892,0.00015,4.12213]
[1780075162793,30.8,74103.48,0.0,-0.9298,0.00014,4.08259]
[1780075164807,30.8,74100.98,0.0,-0.93018,0.00014,4.06523]
[1780075169841,30.78,74100.17,0.0,-0.93037,0.00014,4.0566]
[1780075174876,30.76,74102.64,0.0,-0.93027,0.00014,4.05924]
[1780075179916,30.74,74101.93,0.0,-0.9305,0.00014,4.04863]
[1780075183943,30.73,74116.97,0.0,-0.92843,0.00015,4.14199]
[1780075184952,30.68,74123.7,0.0,-0.92773,0.00015,4.17318]
[1780075185959,30.66,74124.99,0.0,-0.9277,0.00015,4.17477]
[1780075190994,30.52,74124.49,0.0,-0.92867,0.00015,4.1317]
[1780075196036,30.47,74124.69,0.0,-0.92896,0.00015,4.11894]
[1780075199062,30.47,74118.83,0.0,-0.92985,0.00015,4.07863]
[1780075200078,30.46,74108.4,0.0,-0.93139,0.00014,4.00926]
[1780075201086,30.46,74106.79,0.0,-0.93164,0.00014,3.99768]
[1780075206114,30.45,74109.91,0.0,-0.93129,0.00014,4.01375]
[1780075208125,30.44,74116.71,0.0,-0.93033,0.00014,4.0572]
[1780075210154,30.44,74140.55,0.0,-0.92682,0.00015,4.21446]
[1780075211159,30.4,74158.69,0.0,-0.9243,0.00015,4.3258]
[1780075212384,30.4,74158.81,0.0,-0.9243,0.00015,4.32577]
[1780075215184,30.4,74152.29,0.0,-0.92533,0.00015,4.28079]
[1780075216191,30.4,74147.18,0.0,-0.92611,0.00015,4.24603]
[1780075217198,30.4,74133.48,0.0,-0.92818,0.00015,4.15417]
[1780075218206,30.4,74131.4,0.0,-0.92849,0.00015,4.14021]
[1780075221228,30.39,74124.58,0.0,-0.9295,0.00015,4.09473]
[1780075226261,30.39,74122.75,0.0,-0.92977,0.00015,4.08238]
[1780075231296,30.39,74127.79,0.0,-0.92916,0.00015,4.10792]
[1780075236332,30.39,74129.75,0.0,-0.92888,0.00015,4.12046]
[1780075241374,30.39,74129.03,0.0,-0.92899,0.00015,4.11521]
[1780075245408,30.39,74153.44,0.0,-0.92535,0.00015,4.27738]
[1780075250442,30.38,74153.55,0.0,-0.92536,0.00015,4.27684]
[1780075255477,30.38,74153.51,0.0,-0.9254,0.00015,4.27524]
[1780075260510,30.37,74152.16,0.0,-0.92564,0.00015,4.2645]
[1780075262744,30.37,74143.48,0.0,-0.92698,0.00015,4.20525]
[1780075268609,30.36,74116.32,0.0,-0.93101,0.00014,4.02423]
[1780075269622,30.36,74114.16,0.0,-0.93132,0.00014,4.01013]
[1780075271638,30.36,74101.13,0.0,-0.93318,0.00014,3.9256]
[1780075272859,30.36,74105.44,0.0,-0.93259,0.00014,3.95264]
[1780075276662,30.36,74096.81,0.0,-0.93383,0.00014,3.89549]
[1780075281698,30.35,74094.4,0.0,-0.93419,0.00014,3.87886]
[1780075285725,30.35,74102.88,0.0,-0.93303,0.00014,3.93242]
[1780075290761,30.34,74107.85,0.0,-0.93236,0.00014,3.96296]
[1780075293032,30.34,74100.62,0.0,-0.93351,0.00014,3.90832]
[1780075294789,30.34,74121.45,0.0,-0.93055,0.00015,4.04288]
[1780075295796,30.33,74125.39,0.0,-0.93,0.00015,4.06762]
[1780075300835,30.33,74123.63,0.0,-0.93032,0.00015,4.05341]
[1780075304862,30.32,74114.24,0.0,-0.93172,0.00014,3.98998]
[1780075309896,30.31,74109.95,0.0,-0.93238,0.00014,3.96002]
[1780075314932,30.31,74109.46,0.0,-0.93249,0.00014,3.95486]
[1780075319965,30.3,74108.18,0.0,-0.93272,0.00014,3.94459]
[1780075325018,30.29,74106.56,0.0,-0.93299,0.00014,3.93219]
[1780075330037,30.29,74109.49,0.0,-0.93261,0.00014,3.94938]
[1780075333057,30.28,74097.89,0.0,-0.93427,0.00014,3.87338]
[1780075334064,30.28,74095.67,0.0,-0.93458,0.00014,3.85887]
[1780075337087,30.28,74089.97,0.0,-0.9354,0.00014,3.82112]
[1780075340116,30.28,74116.4,0.0,-0.9317,0.00014,3.99118]
[1780075341117,30.27,74127.94,0.0,-0.93003,0.00015,4.06652]
[1780075342126,30.27,74128.67,0.0,-0.92994,0.00015,4.0708]
[1780075347157,30.25,74122.42,0.0,-0.93096,0.00014,4.02444]
[1780075350177,30.25,74118.13,0.0,-0.93163,0.00014,3.9943]
[1780075355213,30.24,74117.76,0.0,-0.93184,0.00014,3.9824]
[1780075360248,30.23,74117.49,0.0,-0.93193,0.00014,3.97861]
[1780075365286,30.23,74113.29,0.0,-0.93257,0.00014,3.94924]
[1780075366294,30.23,74105.47,0.0,-0.93369,0.00014,3.89819]
[1780075367300,30.22,74101.08,0.0,-0.93431,0.00014,3.86962]
[1780075372334,30.22,74100.32,0.0,-0.93445,0.00014,3.86295]
[1780075376362,30.21,74113.15,0.0,-0.93268,0.00014,3.9444]
[1780075377369,30.21,74116.57,0.0,-0.9322,0.00014,3.96635]
[1780075382405,30.21,74120.49,0.0,-0.93167,0.00014,3.99008]
[1780075385439,30.2,74124.97,0.0,-0.93105,0.00015,4.0182]
[1780075390462,30.19,74120.52,0.0,-0.93176,0.00014,3.98622]
[1780075393734,30.19,74125.81,0.0,-0.93102,0.00015,4.01977]
[1780075395496,30.19,74128.21,0.0,-0.93069,0.00015,4.03474]
[1780075400532,30.18,74124.56,0.0,-0.93127,0.00014,4.00838]
[1780075405566,30.17,74124.19,0.0,-0.93137,0.00014,4.00381]
[1780075407581,30.17,74117.78,0.0,-0.93232,0.00014,3.96099]
[1780075408594,30.17,74116.62,0.0,-0.93249,0.00014,3.95305]
[1780075410602,30.16,74107.79,0.0,-0.93376,0.00014,3.89501]
[1780075411613,30.16,74101.21,0.0,-0.9348,0.00014,3.84505]
[1780075412616,30.16,74100.5,0.0,-0.9349,0.00014,3.8403]
[1780075417653,30.16,74094.94,0.0,-0.93569,0.00014,3.80386]
[1780075422684,30.16,74088.0,0.0,-0.93665,0.00014,3.75915]
[1780075423945,30.16,74083.6,0.0,-0.93725,0.00014,3.73125]
[1780075427721,30.16,74095.19,0.0,-0.93567,0.00014,3.80488]
[1780075428728,30.16,74096.17,0.0,-0.93553,0.00014,3.81104]
[1780075432755,30.16,74103.46,0.0,-0.93453,0.00014,3.85741]
[1780075434015,30.15,74108.31,0.0,-0.93386,0.00014,3.88836]
[1780075436785,30.15,74116.14,0.0,-0.93276,0.00014,3.93874]
[1780075437791,30.15,74117.56,0.0,-0.93256,0.00014,3.94771]
[1780075442840,30.15,74105.26,0.0,-0.93434,0.00014,3.86629]
[1780075446869,30.14,74111.62,0.0,-0.93346,0.00014,3.9066]
[1780075448883,30.14,74124.57,0.0,-0.93162,0.00014,3.99048]
[1780075454157,30.13,74127.17,0.0,-0.93129,0.00015,4.00554]
[1780075459960,30.13,74124.98,0.0,-0.93166,0.00014,3.98876]
[1780075464995,30.12,74126.76,0.0,-0.93144,0.00014,3.99849]
[1780075470030,30.11,74133.35,0.0,-0.93053,0.00015,4.03981]
[1780075472045,30.11,74140.03,0.0,-0.92966,0.00015,4.07665]
[1780075473051,30.11,74151.12,0.0,-0.92801,0.00015,4.15059]
[1780075474300,30.11,74172.0,0.0,-0.92481,0.00016,4.292]
[1780075476082,30.11,74203.09,0.0,-0.91986,0.00016,4.50691]
[1780075477115,30.11,74200.31,0.0,-0.92034,0.00016,4.48646]
[1780075480114,30.11,74201.9,0.0,-0.9201,0.00016,4.4967]
[1780075481130,30.11,74201.47,0.0,-0.92017,0.00016,4.49386]
[1780075486155,30.1,74192.15,0.0,-0.92169,0.00016,4.42834]
[1780075488171,30.1,74189.01,0.0,-0.92219,0.00016,4.40642]
[1780075493203,30.1,74186.03,0.0,-0.92267,0.00016,4.38564]
[1780075494209,30.1,74178.45,0.0,-0.92387,0.00016,4.33342]
[1780075495218,30.1,74174.08,0.0,-0.92455,0.00016,4.30356]
[1780075497231,30.1,74172.34,0.0,-0.92482,0.00016,4.29198]
[1780075502267,30.1,74174.4,0.0,-0.92453,0.00016,4.30463]
[1780075506294,30.1,74169.27,0.0,-0.92535,0.00015,4.26841]
[1780075507301,30.09,74168.83,0.0,-0.92543,0.00015,4.26518]
[1780075512336,30.09,74172.33,0.0,-0.92491,0.00016,4.28785]
[1780075517371,30.09,74173.96,0.0,-0.92469,0.00016,4.29771]
[1780075522407,30.08,74172.14,0.0,-0.925,0.00016,4.28404]
[1780075523412,30.08,74163.0,0.0,-0.92641,0.00015,4.2216]
[1780075524420,30.08,74159.92,0.0,-0.92689,0.00015,4.20061]
[1780075529455,30.08,74159.54,0.0,-0.92696,0.00015,4.19747]
[1780075531469,30.08,74144.19,0.0,-0.92939,0.00015,4.08671]
[1780075532475,30.08,74141.93,0.0,-0.92972,0.00015,4.0717]
[1780075536509,30.08,74133.37,0.0,-0.93098,0.00015,4.01527]
[1780075537512,30.08,74128.4,0.0,-0.9317,0.00014,3.98269]
[1780075538523,30.08,74116.56,0.0,-0.93339,0.00014,3.90549]
[1780075539534,30.08,74108.14,0.0,-0.93457,0.00014,3.85128]
[1780075540541,30.08,74103.05,0.0,-0.93527,0.00014,3.81893]
[1780075542555,30.09,74099.75,0.0,-0.93571,0.00014,3.79876]
[1780075544808,30.09,74090.14,0.0,-0.93701,0.00014,3.73857]
[1780075546583,30.09,74089.77,0.0,-0.93704,0.00014,3.73679]
[1780075551619,30.09,74088.03,0.0,-0.93728,0.00014,3.72582]
[1780075556657,30.09,74087.44,0.0,-0.93735,0.00014,3.72227]
[1780075561689,30.09,74083.86,0.0,-0.93787,0.00013,3.69833]
[1780075566726,30.08,74082.12,0.0,-0.93815,0.00013,3.68529]
[1780075568741,30.08,74076.61,0.0,-0.9389,0.00013,3.64971]
[1780075573775,30.07,74078.52,0.0,-0.9387,0.00013,3.65937]
[1780075578811,30.06,74073.97,0.0,-0.93935,0.00013,3.62873]
[1780075583845,30.05,74072.83,0.0,-0.93955,0.00013,3.61924]
[1780075587873,30.05,74078.32,0.0,-0.93885,0.00013,3.65232]
[1780075592910,30.04,74085.48,0.0,-0.93805,0.00013,3.68765]
[1780075595171,30.04,74087.12,0.0,-0.93785,0.00013,3.697]
[1780075600967,30.03,74088.53,0.0,-0.93772,0.00014,3.70336]
[1780075606002,30.02,74088.68,0.0,-0.93775,0.00014,3.7017]
[1780075611037,30.01,74082.94,0.0,-0.93858,0.00013,3.66291]
[1780075613051,30.01,74083.01,0.0,-0.9386,0.00013,3.66195]
[1780075618091,30.0,74080.59,0.0,-0.93897,0.00013,3.64455]
[1780075623122,29.99,74078.09,0.0,-0.93935,0.00013,3.62681]
[1780075628158,29.99,74080.14,0.0,-0.93912,0.00013,3.63762]
[1780075633192,29.98,74080.93,0.0,-0.93906,0.00013,3.64057]
[1780075638228,29.97,74081.61,0.0,-0.93902,0.00013,3.64244]
[1780075643264,29.97,74081.47,0.0,-0.93907,0.00013,3.63999]
[1780075648300,29.96,74081.81,0.0,-0.93907,0.00013,3.64018]
[1780075653334,29.95,74082.08,0.0,-0.93918,0.00013,3.63284]
[1780075658368,29.95,74089.98,0.0,-0.93816,0.00013,3.68072]
[1780075659376,29.94,74090.67,0.0,-0.93808,0.00014,3.68464]
[1780075664409,29.94,74090.85,0.0,-0.9381,0.00014,3.68354]
[1780075666424,29.93,74099.42,0.0,-0.93696,0.00014,3.73707]
[1780075667433,29.93,74101.49,0.0,-0.93668,0.00014,3.74976]
[1780075669445,29.93,74104.81,0.0,-0.93625,0.00014,3.76989]
[1780075671459,29.92,74112.83,0.0,-0.93516,0.00014,3.82033]
[1780075672466,29.92,74113.09,0.0,-0.93514,0.00014,3.82134]
[1780075677501,29.91,74112.95,0.0,-0.93523,0.00014,3.81709]
[1780075682535,29.9,74112.11,0.0,-0.93542,0.00014,3.80834]
[1780075686564,29.89,74128.74,0.0,-0.93314,0.00014,3.91302]
[1780075691599,29.88,74133.41,0.0,-0.93254,0.00014,3.94029]
[1780075695874,29.86,74141.85,0.0,-0.93139,0.00015,3.99262]
[1780075696639,29.86,74142.04,0.0,-0.93137,0.00015,3.99363]
[1780075700669,29.85,74136.98,0.0,-0.93217,0.00015,3.95712]
[1780075705943,29.84,74130.45,0.0,-0.93319,0.00014,3.91071]
[1780075706711,29.84,74130.35,0.0,-0.93323,0.00014,3.90886]
[1780075709741,29.83,74123.42,0.0,-0.93427,0.00014,3.86122]
[1780075710738,29.83,74117.89,0.0,-0.93506,0.00014,3.82526]
[1780075711746,29.83,74116.2,0.0,-0.93542,0.00014,3.80637]
[1780075713761,29.82,74125.35,0.0,-0.93416,0.00014,3.86447]
[1780075714766,29.82,74129.5,0.0,-0.9336,0.00014,3.89006]
[1780075720808,29.8,74133.01,0.0,-0.93319,0.00014,3.90895]
[1780075726090,29.79,74132.55,0.0,-0.93334,0.00014,3.90182]
[1780075731884,29.77,74131.86,0.0,-0.93355,0.00014,3.89245]
[1780075736919,29.76,74135.61,0.0,-0.93309,0.00014,3.91359]
[1780075741957,29.76,74135.64,0.0,-0.93312,0.00014,3.91217]
[1780075746995,29.75,74138.81,0.0,-0.9327,0.00015,3.93105]
[1780075752027,29.75,74137.84,0.0,-0.93287,0.00014,3.92326]
[1780075756304,29.74,74132.2,0.0,-0.93372,0.00014,3.88448]
[1780075762098,29.73,74131.32,0.0,-0.93388,0.00014,3.8773]
[1780075767135,29.73,74127.14,0.0,-0.93453,0.00014,3.84736]
[1780075772168,29.72,74127.88,0.0,-0.9346,0.00014,3.84198]
[1780075776448,29.7,74121.48,0.0,-0.93559,0.00014,3.79679]
[1780075782243,29.69,74120.47,0.0,-0.93581,0.00014,3.78641]
[1780075784252,29.69,74114.89,0.0,-0.93662,0.00014,3.74912]
[1780075789288,29.68,74114.5,0.0,-0.93673,0.00014,3.7438]
[1780075794322,29.67,74114.9,0.0,-0.93674,0.00014,3.74357]
[1780075799358,29.66,74117.68,0.0,-0.93641,0.00014,3.75871]
[1780075804394,29.65,74117.58,0.0,-0.93649,0.00014,3.75515]
[1780075809428,29.64,74113.05,0.0,-0.93718,0.00014,3.72321]
[1780075813457,29.63,74125.79,0.0,-0.93545,0.00014,3.80331]
[1780075815472,29.63,74131.87,0.0,-0.93458,0.00014,3.84352]
[1780075816732,29.64,74145.63,0.0,-0.93258,0.00015,3.93469]
[1780075817486,29.64,74145.63,0.0,-0.93257,0.00015,3.93507]
[1780075818493,29.64,74144.83,0.0,-0.93268,0.00015,3.93008]
[1780075823528,29.64,74144.34,0.0,-0.93272,0.00015,3.92843]
[1780075824536,29.64,74150.65,0.0,-0.93179,0.00015,3.97037]
[1780075825544,29.64,74143.14,0.0,-0.93288,0.00015,3.92103]
[1780075826549,29.65,74144.35,0.0,-0.9327,0.00015,3.92937]
[1780075831588,29.65,74141.5,0.0,-0.93318,0.00014,3.905]
[1780075832591,29.65,74134.15,0.0,-0.93424,0.00014,3.85662]
[1780075833602,29.65,74133.48,0.0,-0.93433,0.00014,3.85263]
[1780075837629,29.66,74129.2,0.0,-0.93489,0.00014,3.8269]
[1780075842663,29.67,74126.38,0.0,-0.93524,0.00014,3.81054]
[1780075847701,29.68,74126.09,0.0,-0.93523,0.00014,3.81115]
[1780075852735,29.68,74124.81,0.0,-0.93536,0.00014,3.80538]
[1780075854753,29.69,74139.16,0.0,-0.93327,0.00014,3.90076]
[1780075856765,29.69,74146.91,0.0,-0.93214,0.00015,3.95237]
[1780075861801,29.7,74149.85,0.0,-0.93168,0.00015,3.97336]
[1780075863815,29.7,74163.35,0.0,-0.92965,0.00015,4.06446]
[1780075865829,29.7,74168.68,0.0,-0.92884,0.00015,4.10056]
[1780075869857,29.7,74162.0,0.0,-0.92985,0.00015,4.05573]
[1780075870864,29.7,74160.71,0.0,-0.93004,0.00015,4.04719]
[1780075872878,29.7,74168.38,0.0,-0.92887,0.00015,4.09924]
[1780075873885,29.7,74168.93,0.0,-0.92879,0.00015,4.10304]
[1780075878920,29.7,74166.71,0.0,-0.92912,0.00015,4.08833]
[1780075883955,29.7,74171.02,0.0,-0.92845,0.00015,4.11791]
[1780075888991,29.7,74170.75,0.0,-0.92849,0.00015,4.11631]
[1780075894026,29.7,74166.73,0.0,-0.92921,0.00015,4.08185]
[1780075899061,29.71,74162.61,0.0,-0.92982,0.00015,4.05445]
[1780075904096,29.71,74163.58,0.0,-0.92966,0.00015,4.06161]
[1780075909133,29.71,74160.14,0.0,-0.93017,0.00015,4.03898]
[1780075913164,29.71,74153.27,0.0,-0.93118,0.00015,3.99343]
[1780075915177,29.71,74151.54,0.0,-0.93143,0.00015,3.98226]
[1780075920212,29.72,74157.0,0.0,-0.9306,0.00015,4.01974]
[1780075921221,29.72,74162.55,0.0,-0.92976,0.00015,4.05716]
[1780075922227,29.72,74165.95,0.0,-0.92925,0.00015,4.08018]
[1780075923234,29.72,74174.12,0.0,-0.928,0.00015,4.13561]
[1780075924241,29.72,74176.85,0.0,-0.92758,0.00015,4.15418]
[1780075926255,29.72,74182.17,0.0,-0.92677,0.00016,4.19042]
[1780075927530,29.72,74185.39,0.0,-0.92627,0.00016,4.21226]
[1780075933306,29.71,74184.61,0.0,-0.92641,0.00016,4.20626]
[1780075937605,29.71,74174.76,0.0,-0.92794,0.00015,4.13842]
[1780075939372,29.71,74159.84,0.0,-0.9302,0.00015,4.03749]
[1780075940379,29.71,74159.84,0.0,-0.9302,0.00015,4.03762]
[1780075945415,29.71,74163.46,0.0,-0.92964,0.00015,4.06264]
[1780075950449,29.72,74162.69,0.0,-0.92974,0.00015,4.05805]
[1780075955487,29.72,74168.37,0.0,-0.92899,0.00015,4.08942]
[1780075957746,29.72,74168.33,0.0,-0.92899,0.00015,4.08924]
[1780075963544,29.72,74166.5,0.0,-0.92926,0.00015,4.07723]
[1780075967816,29.72,74161.32,0.0,-0.93003,0.00015,4.04271]
[1780075973613,29.72,74167.15,0.0,-0.92914,0.00015,4.0827]
[1780075975625,29.72,74170.58,0.0,-0.92862,0.00015,4.10601]
[1780075976636,29.72,74177.46,0.0,-0.92756,0.00015,4.15281]
[1780075977887,29.72,74183.01,0.0,-0.9267,0.00016,4.1907]
[1780075983683,29.72,74182.88,0.0,-0.92673,0.00016,4.18964]
[1780075988719,29.72,74186.09,0.0,-0.92622,0.00016,4.21221]
[1780075993753,29.73,74187.35,0.0,-0.92599,0.00016,4.22197]
[1780075998788,29.73,74186.99,0.0,-0.92603,0.00016,4.2206]
[1780076003824,29.74,74194.13,0.0,-0.92488,0.00016,4.27086]
[1780076008858,29.74,74194.57,0.0,-0.92479,0.00016,4.27461]
[1780076013903,29.74,74200.54,0.0,-0.92392,0.00016,4.31011]
[1780076015915,29.75,74203.14,0.0,-0.92347,0.00016,4.32957]
[1780076020950,29.76,74203.5,0.0,-0.92334,0.00016,4.33542]
[1780076023975,29.77,74195.69,0.0,-0.92454,0.00016,4.28318]
[1780076024983,29.77,74186.26,0.0,-0.92602,0.00016,4.21836]
[1780076025985,29.77,74173.48,0.0,-0.92799,0.00015,4.13137]
[1780076026989,29.77,74162.09,0.0,-0.92972,0.00015,4.05441]
[1780076028243,29.77,74155.79,0.0,-0.93065,0.00015,4.01244]
[1780076034042,29.77,74154.09,0.0,-0.93089,0.00015,4.00201]
[1780076039078,29.77,74155.87,0.0,-0.9306,0.00015,4.01481]
[1780076043108,29.78,74162.55,0.0,-0.92959,0.00015,4.06031]
[1780076044114,29.78,74166.8,0.0,-0.92894,0.00015,4.08906]
[1780076049158,29.78,74164.95,0.0,-0.92921,0.00015,4.07698]
[1780076054188,29.78,74161.01,0.0,-0.9298,0.00015,4.05088]
[1780076059221,29.78,74160.59,0.0,-0.92984,0.00015,4.0488]
[1780076064258,29.78,74159.85,0.0,-0.92994,0.00015,4.0444]
[1780076069292,29.79,74157.51,0.0,-0.93028,0.00015,4.02936]
[1780076074330,29.79,74155.3,0.0,-0.9307,0.00015,4.00788]
[1780076079362,29.79,74156.44,0.0,-0.93051,0.00015,4.01646]
[1780076084397,29.79,74157.74,0.0,-0.9303,0.00015,4.0259]
[1780076088663,29.8,74170.14,0.0,-0.92842,0.00015,4.10987]
[1780076089436,29.8,74170.39,0.0,-0.92838,0.00015,4.11157]
[1780076090441,29.8,74175.78,0.0,-0.92755,0.00015,4.1485]
[1780076092456,29.8,74182.81,0.0,-0.92645,0.00016,4.19709]
[1780076095476,29.8,74176.24,0.0,-0.92744,0.00015,4.15312]
[1780076096486,29.8,74175.4,0.0,-0.92757,0.00015,4.14776]
[1780076098737,29.81,74165.09,0.0,-0.92912,0.00015,4.07872]
[1780076100515,29.81,74162.89,0.0,-0.92945,0.00015,4.06395]
[1780076105546,29.81,74152.86,0.0,-0.93094,0.00015,3.99725]
[1780076106557,29.81,74152.44,0.0,-0.931,0.00015,3.99464]
[1780076110585,29.81,74137.36,0.0,-0.93319,0.00014,3.8956]
[1780076111591,29.81,74137.07,0.0,-0.93322,0.00014,3.89403]
[1780076116627,29.82,74144.21,0.0,-0.93215,0.00015,3.94267]
[1780076119649,29.82,74147.78,0.0,-0.93161,0.00015,3.96705]
[1780076123748,29.82,74142.03,0.0,-0.93244,0.00015,3.92964]
[1780076124750,29.82,74150.83,0.0,-0.93115,0.00015,3.98794]
[1780076125758,29.82,74138.72,0.0,-0.93291,0.00014,3.90836]
[1780076127772,29.83,74132.07,0.0,-0.93384,0.00014,3.86576]
[1780076128953,29.83,74137.93,0.0,-0.93299,0.00014,3.90453]
[1780076130795,29.83,74143.9,0.0,-0.93211,0.00015,3.94446]
[1780076133815,29.83,74149.08,0.0,-0.93145,0.00015,3.9718]
[1780076139023,29.84,74139.86,0.0,-0.93278,0.00015,3.91189]
[1780076139856,29.84,74139.86,0.0,-0.93277,0.00015,3.91247]
[1780076141870,29.84,74134.8,0.0,-0.93348,0.00014,3.87991]
[1780076143884,29.84,74128.53,0.0,-0.93436,0.00014,3.83971]
[1780076149093,29.85,74123.1,0.0,-0.9351,0.00014,3.80589]
[1780076150935,29.85,74114.24,0.0,-0.93635,0.00014,3.74839]
[1780076155968,29.84,74107.29,0.0,-0.93732,0.00014,3.7035]
[1780076161002,29.84,74106.02,0.0,-0.9375,0.00014,3.69514]
[1780076166039,29.84,74106.74,0.0,-0.93744,0.00014,3.69797]
[1780076171074,29.83,74107.46,0.0,-0.93739,0.00014,3.70031]
[1780076176112,29.82,74109.83,0.0,-0.93713,0.00014,3.71254]
[1780076180146,29.81,74101.89,0.0,-0.93828,0.00014,3.65913]
[1780076185187,29.8,74104.1,0.0,-0.93803,0.00014,3.67056]
[1780076190222,29.79,74103.71,0.0,-0.93814,0.00014,3.66554]
[1780076195260,29.78,74105.83,0.0,-0.93801,0.00014,3.6693]
[1780076200292,29.78,74105.8,0.0,-0.93806,0.00014,3.66705]
[1780076206338,29.77,74105.93,0.0,-0.93812,0.00014,3.66427]
[1780076208354,29.76,74111.23,0.0,-0.93742,0.00014,3.69704]
[1780076210367,29.76,74113.13,0.0,-0.93719,0.00014,3.70749]
[1780076213392,29.75,74119.45,0.0,-0.93634,0.00014,3.74691]
[1780076214396,29.75,74128.96,0.0,-0.93503,0.00014,3.80714]
[1780076216410,29.75,74134.52,0.0,-0.93423,0.00014,3.84381]
[1780076221446,29.75,74139.1,0.0,-0.93355,0.00014,3.87483]
[1780076226485,29.76,74133.28,0.0,-0.93434,0.00014,3.83861]
[1780076231521,29.76,74134.62,0.0,-0.93412,0.00014,3.84901]
[1780076236555,29.77,74139.93,0.0,-0.9333,0.00014,3.88619]
[1780076241595,29.78,74137.42,0.0,-0.93363,0.00014,3.87107]
[1780076242602,29.78,74127.43,0.0,-0.93504,0.00014,3.8067]
[1780076247638,29.78,74124.67,0.0,-0.93544,0.00014,3.78811]
[1780076248647,29.78,74131.82,0.0,-0.93442,0.00014,3.83486]
[1780076249799,29.78,74141.21,0.0,-0.93307,0.00014,3.89676]
[1780076252672,29.78,74144.8,0.0,-0.93264,0.00015,3.91401]
[1780076255692,29.79,74154.66,0.0,-0.93117,0.00015,3.98018]
[1780076256701,29.79,74161.77,0.0,-0.93011,0.00015,4.02768]
[1780076257710,29.79,74167.79,0.0,-0.9292,0.00015,4.06827]
[1780076258716,29.79,74169.86,0.0,-0.92888,0.00015,4.08234]
[1780076259873,29.79,74179.39,0.0,-0.92742,0.00015,4.14696]
[1780076260728,29.79,74179.81,0.0,-0.92736,0.00015,4.14977]
[1780076265771,29.79,74181.53,0.0,-0.9271,0.00015,4.16125]
[1780076267778,29.79,74197.59,0.0,-0.92458,0.00016,4.27168]
[1780076269943,29.78,74205.38,0.0,-0.92335,0.00016,4.3252]
[1780076271805,29.78,74211.14,0.0,-0.92241,0.00016,4.36552]
[1780076272812,29.78,74211.91,0.0,-0.92228,0.00016,4.37099]
[1780076275833,29.79,74205.54,0.0,-0.9233,0.00016,4.32699]
[1780076280869,29.79,74206.55,0.0,-0.92313,0.00016,4.3347]
[1780076285904,29.79,74206.55,0.0,-0.92312,0.00016,4.3348]
[1780076286910,29.79,74211.67,0.0,-0.92229,0.00016,4.37058]
[1780076290084,29.79,74203.5,0.0,-0.92361,0.00016,4.31373]
[1780076293960,29.79,74200.84,0.0,-0.92402,0.00016,4.29579]
[1780076295972,29.79,74210.69,0.0,-0.92243,0.00016,4.36469]
[1780076301008,29.79,74211.37,0.0,-0.92232,0.00016,4.36963]
[1780076306051,29.79,74214.16,0.0,-0.92186,0.00016,4.38927]
[1780076311080,29.79,74215.12,0.0,-0.92182,0.00016,4.38833]
[1780076316120,29.79,74213.94,0.0,-0.92201,0.00016,4.38018]
[1780076321150,29.79,74212.46,0.0,-0.92225,0.00016,4.3699]
[1780076326184,29.79,74210.3,0.0,-0.9226,0.00016,4.35488]
[1780076331220,29.79,74209.67,0.0,-0.9227,0.00016,4.35065]
[1780076336255,29.79,74209.82,0.0,-0.92267,0.00016,4.35172]
[1780076343305,29.79,74208.39,0.0,-0.9229,0.00016,4.34183]
[1780076348340,29.8,74208.22,0.0,-0.92293,0.00016,4.34076]
[1780076350353,29.79,74202.15,0.0,-0.92391,0.00016,4.29818]
[1780076352366,29.79,74203.23,0.0,-0.92373,0.00016,4.30588]
[1780076354396,29.8,74209.93,0.0,-0.92265,0.00016,4.35285]
[1780076356400,29.8,74207.21,0.0,-0.92309,0.00016,4.33393]
[1780076361436,29.79,74205.34,0.0,-0.9234,0.00016,4.3205]
[1780076366467,29.8,74204.96,0.0,-0.92345,0.00016,4.31831]
[1780076371502,29.8,74204.4,0.0,-0.92365,0.00016,4.30705]
[1780076376539,29.8,74204.19,0.0,-0.92367,0.00016,4.30619]
[1780076381574,29.8,74207.23,0.0,-0.92317,0.00016,4.32767]
[1780076386608,29.8,74203.32,0.0,-0.92381,0.00016,4.29991]
[1780076391645,29.8,74202.52,0.0,-0.92395,0.00016,4.29417]
[1780076394666,29.79,74194.98,0.0,-0.92517,0.00016,4.24121]
[1780076400860,29.79,74191.51,0.0,-0.92574,0.00016,4.21615]
[1780076405744,29.79,74200.08,0.0,-0.9244,0.00016,4.27441]
[1780076406750,29.79,74194.95,0.0,-0.92523,0.00016,4.23852]
[1780076410931,29.78,74189.16,0.0,-0.92615,0.00016,4.19803]
[1780076416821,29.78,74188.37,0.0,-0.9263,0.00016,4.1918]
[1780076419842,29.78,74197.48,0.0,-0.92488,0.00016,4.25391]
[1780076424876,29.78,74201.65,0.0,-0.92424,0.00016,4.2815]
[1780076429913,29.77,74203.94,0.0,-0.9239,0.00016,4.29638]
[1780076434948,29.77,74200.55,0.0,-0.92458,0.00016,4.26439]
[1780076439992,29.77,74197.13,0.0,-0.92514,0.00016,4.23986]
[1780076441172,29.77,74182.71,0.0,-0.9274,0.00015,4.14094]
[1780076443009,29.77,74170.99,0.0,-0.92919,0.00015,4.06161]
[1780076448041,29.77,74168.84,0.0,-0.92951,0.00015,4.04775]
[1780076451236,29.77,74159.32,0.0,-0.93092,0.00015,3.98438]
[1780076456098,29.77,74156.52,0.0,-0.93132,0.00015,3.96684]
[1780076457104,29.77,74165.17,0.0,-0.93002,0.00015,4.02479]
[1780076462138,29.78,74166.61,0.0,-0.92979,0.00015,4.03512]
[1780076464156,29.78,74174.07,0.0,-0.92865,0.00015,4.08552]
[1780076466168,29.78,74167.42,0.0,-0.92966,0.00015,4.04084]
[1780076470195,29.78,74162.22,0.0,-0.93043,0.00015,4.00652]
[1780076476237,29.78,74167.78,0.0,-0.92958,0.00015,4.04439]
[1780076481448,29.78,74169.35,0.0,-0.92933,0.00015,4.05543]
[1780076487315,29.78,74171.66,0.0,-0.92897,0.00015,4.07135]
[1780076491517,29.79,74154.67,0.0,-0.93163,0.00015,3.95057]
[1780076492356,29.79,74154.67,0.0,-0.93162,0.00015,3.95081]
[1780076495376,29.79,74143.65,0.0,-0.93321,0.00015,3.87892]
[1780076500418,29.8,74149.57,0.0,-0.93231,0.00015,3.91975]
[1780076504441,29.8,74156.43,0.0,-0.93128,0.00015,3.96621]
[1780076509475,29.8,74154.22,0.0,-0.93158,0.00015,3.95255]
[1780076515518,29.81,74154.14,0.0,-0.93156,0.00015,3.9533]
[1780076520556,29.81,74153.99,0.0,-0.93156,0.00015,3.95334]
[1780076525590,29.81,74151.38,0.0,-0.93193,0.00015,3.93708]
[1780076528611,29.82,74162.64,0.0,-0.93024,0.00015,4.01266]
[1780076529619,29.82,74165.21,0.0,-0.92985,0.00015,4.02998]
[1780076532639,29.82,74168.54,0.0,-0.92934,0.00015,4.05254]
[1780076537677,29.82,74179.11,0.0,-0.92772,0.00015,4.12418]
[1780076538684,29.82,74180.73,0.0,-0.92748,0.00015,4.13515]
[1780076540698,29.82,74175.59,0.0,-0.92827,0.00015,4.10019]
[1780076544726,29.82,74172.17,0.0,-0.92879,0.00015,4.07714]
[1780076549765,29.82,74172.99,0.0,-0.92866,0.00015,4.08298]
[1780076554798,29.82,74174.7,0.0,-0.92851,0.00015,4.08718]
[1780076559833,29.82,74175.9,0.0,-0.92832,0.00015,4.09545]
[1780076564868,29.82,74175.05,0.0,-0.92845,0.00015,4.08984]
[1780076569902,29.82,74169.83,0.0,-0.92924,0.00015,4.05499]
[1780076574937,29.82,74166.95,0.0,-0.92966,0.00015,4.03608]
[1780076580980,29.82,74169.64,0.0,-0.92924,0.00015,4.05461]
[1780076586015,29.83,74168.45,0.0,-0.92942,0.00015,4.04699]
[1780076591057,29.83,74161.91,0.0,-0.93039,0.00015,4.0036]
[1780076596089,29.83,74164.45,0.0,-0.93,0.00015,4.02114]
[1780076601124,29.83,74162.47,0.0,-0.93028,0.00015,4.00847]
[1780076602295,29.83,74151.84,0.0,-0.93186,0.00015,3.93792]
[1780076604147,29.83,74146.84,0.0,-0.93258,0.00015,3.90538]
[1780076609191,29.84,74143.23,0.0,-0.93307,0.00015,3.88307]
[1780076614215,29.83,74140.55,0.0,-0.9336,0.00014,3.85702]
[1780076619251,29.82,74134.85,0.0,-0.9345,0.00014,3.8162]
[1780076625292,29.81,74136.12,0.0,-0.93442,0.00014,3.81981]
[1780076626299,29.8,74143.21,0.0,-0.93342,0.00014,3.86533]
[1780076631334,29.79,74143.98,0.0,-0.9334,0.00014,3.86607]
[1780076635366,29.78,74149.33,0.0,-0.93267,0.00015,3.89917]
[1780076640398,29.78,74147.83,0.0,-0.93291,0.00015,3.88818]
[1780076642580,29.77,74141.79,0.0,-0.93381,0.00014,3.84752]
[1780076648453,29.76,74145.53,0.0,-0.93333,0.00015,3.86909]
[1780076654494,29.75,74147.15,0.0,-0.93318,0.00015,3.8761]
[1780076659531,29.74,74151.74,0.0,-0.9326,0.00015,3.90218]
[1780076662721,29.73,74144.53,0.0,-0.93368,0.00014,3.85352]
[1780076668594,29.73,74141.94,0.0,-0.93408,0.00014,3.83514]
[1780076672793,29.72,74126.11,0.0,-0.93651,0.00014,3.72208]
[1780076673635,29.72,74126.28,0.0,-0.9365,0.00014,3.72258]
[1780076677663,29.71,74119.32,0.0,-0.93752,0.00014,3.67555]
[1780076681696,29.7,74112.34,0.0,-0.93853,0.00014,3.62898]
[1780076682706,29.7,74111.47,0.0,-0.93865,0.00014,3.623]
[1780076684717,29.7,74117.87,0.0,-0.9378,0.00014,3.66283]
[1780076686732,29.69,74109.57,0.0,-0.93895,0.00014,3.60906]
[1780076688749,29.69,74104.01,0.0,-0.93972,0.00013,3.57348]
[1780076689778,29.69,74098.95,0.0,-0.9404,0.00013,3.54127]
[1780076690800,29.69,74096.96,0.0,-0.94068,0.00013,3.52845]
[1780076691795,29.69,74097.32,0.0,-0.94064,0.00013,3.53011]
[1780076696828,29.68,74102.21,0.0,-0.94002,0.00013,3.55926]
[1780076701860,29.68,74097.71,0.0,-0.94066,0.00013,3.52949]
[1780076703873,29.68,74096.72,0.0,-0.9408,0.00013,3.52275]
[1780076708912,29.67,74099.8,0.0,-0.94042,0.00013,3.54067]
[1780076713090,29.67,74091.79,0.0,-0.94151,0.00013,3.48951]
[1780076714952,29.67,74091.98,0.0,-0.94149,0.00013,3.49023]
[1780076718980,29.66,74086.91,0.0,-0.94217,0.00013,3.45802]
[1780076719990,29.66,74078.0,0.0,-0.94333,0.00013,3.40303]
[1780076720993,29.66,74073.86,0.0,-0.94387,0.00013,3.3771]
[1780076726030,29.66,74071.56,0.0,-0.94417,0.00013,3.363]
[1780076728073,29.66,74061.94,0.0,-0.94538,0.00012,3.30484]
[1780076729053,29.66,74048.29,0.0,-0.94706,0.00012,3.2234]
[1780076730058,29.67,74045.53,0.0,-0.94735,0.00012,3.2093]
[1780076733246,29.67,74044.77,0.0,-0.94753,0.00012,3.19876]
[1780076737108,29.67,74037.64,0.0,-0.94836,0.00012,3.15798]
[1780076738114,29.68,74031.75,0.0,-0.94906,0.00012,3.12396]
[1780076739121,29.67,74031.28,0.0,-0.94912,0.00012,3.12069]
[1780076740127,29.66,74024.29,0.0,-0.95005,0.00012,3.07495]
[1780076741135,29.67,74019.91,0.0,-0.95047,0.00012,3.05431]
[1780076743324,29.67,74005.06,0.0,-0.95215,0.00011,2.97054]
[1780076745164,29.65,74003.32,0.0,-0.95248,0.00011,2.95398]
[1780076747177,29.65,74009.44,0.0,-0.9518,0.00011,2.9879]
[1780076750198,29.61,74018.94,0.0,-0.95092,0.00012,3.03205]
[1780076751213,29.6,74020.36,0.0,-0.95083,0.00012,3.03625]
[1780076752214,29.62,74028.01,0.0,-0.94984,0.00012,3.08541]
[1780076753393,29.62,74035.04,0.0,-0.949,0.00012,3.12665]
[1780076755239,29.62,74024.18,0.0,-0.95026,0.00012,3.06456]
[1780076756250,29.62,74024.12,0.0,-0.95028,0.00012,3.06377]
[1780076761285,29.56,74022.71,0.0,-0.95077,0.00012,3.03971]
[1780076763466,29.56,74032.95,0.0,-0.94959,0.00012,3.09797]
[1780076765309,29.56,74032.98,0.0,-0.9496,0.00012,3.0972]
[1780076770347,29.55,74037.28,0.0,-0.94912,0.00012,3.12104]
[1780076772358,29.56,74042.82,0.0,-0.94844,0.00012,3.15426]
[1780076773550,29.56,74037.19,0.0,-0.94911,0.00012,3.12168]
[1780076776385,29.56,74036.13,0.0,-0.94921,0.00012,3.11674]
[1780076779412,29.57,74022.37,0.0,-0.95079,0.00012,3.03847]
[1780076780416,29.57,74022.44,0.0,-0.95077,0.00012,3.03941]
[1780076781424,29.57,74029.1,0.0,-0.94999,0.00012,3.0783]
[1780076782429,29.57,74031.42,0.0,-0.94972,0.00012,3.09128]
[1780076785451,29.57,74033.76,0.0,-0.94944,0.00012,3.10526]
[1780076789479,29.57,74039.69,0.0,-0.94876,0.00012,3.13879]
[1780076791494,29.56,74042.6,0.0,-0.94851,0.00012,3.14892]
[1780076792516,29.57,74050.25,0.0,-0.94758,0.00012,3.19435]
[1780076793693,29.57,74045.31,0.0,-0.94818,0.00012,3.16548]
[1780076797548,29.57,74043.79,0.0,-0.94833,0.00012,3.15786]
[1780076802583,29.58,74038.89,0.0,-0.94888,0.00012,3.13092]
[1780076807619,29.58,74033.34,0.0,-0.9495,0.00012,3.10061]
[1780076812653,29.59,74032.47,0.0,-0.94956,0.00012,3.09772]
[1780076813837,29.59,74026.11,0.0,-0.9503,0.00012,3.06084]
[1780076819701,29.59,74022.07,0.0,-0.9508,0.00012,3.03619]
[1780076822727,29.59,74015.71,0.0,-0.95154,0.00011,2.99956]
[1780076823906,29.58,74014.03,0.0,-0.95174,0.00011,2.98933]
[1780076829773,29.58,74021.81,0.0,-0.95089,0.00012,3.0319]
[1780076834807,29.57,74022.1,0.0,-0.9509,0.00012,3.03109]
[1780076839844,29.56,74014.38,0.0,-0.95183,0.00011,2.98514]
[1780076842863,29.55,74006.3,0.0,-0.95279,0.00011,2.93687]
[1780076845884,29.53,74001.12,0.0,-0.95348,0.00011,2.90205]
[1780076847898,29.53,73998.25,0.0,-0.95383,0.00011,2.88466]
[1780076852933,29.52,73993.18,0.0,-0.95452,0.00011,2.84808]
[1780076857967,29.52,73997.1,0.0,-0.9541,0.00011,2.86942]
[1780076861999,29.5,74001.78,0.0,-0.95366,0.00011,2.89166]
[1780076864017,29.5,74007.85,0.0,-0.95299,0.00011,2.92533]
[1780076866032,29.5,74011.26,0.0,-0.95261,0.00011,2.94448]
[1780076871064,29.51,74008.34,0.0,-0.95292,0.00011,2.92884]
[1780076876112,29.51,74008.77,0.0,-0.95286,0.00011,2.93202]
[1780076882146,29.51,74012.41,0.0,-0.95243,0.00011,2.95317]
[1780076884345,29.51,74004.1,0.0,-0.95336,0.00011,2.90669]
[1780076885183,29.51,74004.1,0.0,-0.95336,0.00011,2.90684]
[1780076890201,29.52,73999.79,0.0,-0.95381,0.00011,2.8837]
[1780076895236,29.51,73999.36,0.0,-0.95388,0.00011,2.88046]
[1780076900277,29.51,73994.03,0.0,-0.95446,0.00011,2.85086]
[1780076902284,29.51,73986.78,0.0,-0.95525,0.00011,2.81082]
[1780076903291,29.51,73985.9,0.0,-0.95535,0.00011,2.80596]
[1780076908327,29.51,73982.87,0.0,-0.95568,0.00011,2.78896]
[1780076910344,29.51,73978.26,0.0,-0.95617,0.00011,2.76396]
[1780076915377,29.51,73976.88,0.0,-0.95638,0.00011,2.75161]
[1780076920414,29.52,73973.12,0.0,-0.95675,0.0001,2.73249]
[1780076925447,29.52,73971.5,0.0,-0.95691,0.0001,2.7242]
[1780076930480,29.53,73966.89,0.0,-0.95735,0.0001,2.70165]
[1780076933534,29.53,73973.79,0.0,-0.95663,0.0001,2.73866]
[1780076934511,29.53,73981.92,0.0,-0.95577,0.00011,2.78256]
[1780076935524,29.53,73982.16,0.0,-0.95575,0.00011,2.78378]
[1780076938730,29.53,73976.98,0.0,-0.9563,0.00011,2.75553]
[1780076944585,29.53,73977.38,0.0,-0.95626,0.00011,2.75746]
[1780076946601,29.53,73971.98,0.0,-0.95683,0.0001,2.72836]
[1780076947609,29.53,73964.12,0.0,-0.95764,0.0001,2.68644]
[1780076948800,29.53,73959.75,0.0,-0.95809,0.0001,2.6634]
[1780076954657,29.53,73954.11,0.0,-0.95865,0.0001,2.63443]
[1780076958877,29.53,73950.05,0.0,-0.95904,0.0001,2.61392]
[1780076963719,29.53,73944.83,0.0,-0.95957,0.0001,2.58641]
[1780076968947,29.52,73944.78,0.0,-0.95964,0.0001,2.58264]
[1780076972787,29.51,73937.11,0.0,-0.96049,0.0001,2.53644]
[1780076974801,29.51,73929.09,0.0,-0.96129,0.0001,2.49435]
[1780076976813,29.5,73927.81,0.0,-0.96144,0.0001,2.48654]
[1780076977820,29.5,73935.34,0.0,-0.96073,0.0001,2.52415]
[1780076979017,29.5,73935.03,0.0,-0.96078,0.0001,2.52127]
[1780076985877,29.48,73931.92,0.0,-0.96115,0.0001,2.50184]
[1780076989087,29.48,73926.07,0.0,-0.96175,9e-05,2.47041]
[1780076994940,29.47,73929.31,0.0,-0.96146,0.0001,2.48554]
[1780076995947,29.47,73935.56,0.0,-0.96086,0.0001,2.51718]
[1780076996954,29.47,73938.14,0.0,-0.96063,0.0001,2.52933]
[1780077001989,29.46,73939.22,0.0,-0.96056,0.0001,2.53311]
[1780077007029,29.46,73934.58,0.0,-0.96102,0.0001,2.50902]
[1780077008033,29.46,73927.14,0.0,-0.96173,9e-05,2.47131]
[1780077009056,29.46,73923.61,0.0,-0.96206,9e-05,2.45357]
[1780077013078,29.46,73919.07,0.0,-0.96249,9e-05,2.43115]
[1780077014085,29.46,73925.95,0.0,-0.96184,9e-05,2.4656]
[1780077015092,29.46,73923.62,0.0,-0.96206,9e-05,2.45391]
[1780077016101,29.46,73915.18,0.0,-0.96285,9e-05,2.41197]
[1780077017117,29.46,73909.99,0.0,-0.96332,9e-05,2.38638]
[1780077019130,29.47,73900.7,0.0,-0.96413,9e-05,2.34319]
[1780077020134,29.47,73893.95,0.0,-0.96473,9e-05,2.31075]
[1780077021139,29.47,73881.19,0.0,-0.96584,9e-05,2.25045]
[1780077023156,29.47,73888.57,0.0,-0.96518,9e-05,2.28616]
[1780077024162,29.48,73883.88,0.0,-0.96559,9e-05,2.26415]
[1780077026175,29.48,73873.98,0.0,-0.96643,9e-05,2.21827]
[1780077029207,29.48,73871.39,0.0,-0.96663,8e-05,2.20734]
[1780077030216,29.48,73884.3,0.0,-0.96552,9e-05,2.26795]
[1780077032226,29.49,73884.59,0.0,-0.96555,9e-05,2.2646]
[1780077034251,29.49,73878.64,0.0,-0.96606,9e-05,2.23713]
[1780077035252,29.49,73871.12,0.0,-0.9667,8e-05,2.20202]
[1780077037262,29.49,73864.05,0.0,-0.96728,8e-05,2.17008]
[1780077038269,29.49,73864.68,0.0,-0.96721,8e-05,2.17383]
[1780077040280,29.5,73873.64,0.0,-0.96644,9e-05,2.21619]
[1780077041292,29.5,73873.69,0.0,-0.96643,9e-05,2.21679]
[1780077046323,29.51,73874.48,0.0,-0.96633,9e-05,2.22223]
[1780077051360,29.51,73874.39,0.0,-0.96631,9e-05,2.22356]
[1780077056394,29.52,73871.8,0.0,-0.9665,9e-05,2.21323]
[1780077059601,29.52,73877.41,0.0,-0.966,9e-05,2.24051]
[1780077061431,29.53,73879.49,0.0,-0.9658,9e-05,2.25095]
[1780077062444,29.53,73889.61,0.0,-0.96491,9e-05,2.29925]
[1780077063443,29.53,73889.85,0.0,-0.96489,9e-05,2.30061]
[1780077067781,29.53,73896.63,0.0,-0.96428,9e-05,2.3336]
[1780077068509,29.53,73904.89,0.0,-0.96353,9e-05,2.37372]
[1780077069709,29.53,73916.05,0.0,-0.9625,9e-05,2.42908]
[1780077072531,29.53,73923.82,0.0,-0.96177,9e-05,2.46785]
[1780077073536,29.53,73927.34,0.0,-0.96143,0.0001,2.48541]
[1780077074546,29.53,73941.63,0.0,-0.96006,0.0001,2.55794]
[1780077077565,29.53,73936.45,0.0,-0.96057,0.0001,2.53088]
[1780077078592,29.53,73947.19,0.0,-0.95951,0.0001,2.58631]
[1780077082598,29.53,73941.24,0.0,-0.96011,0.0001,2.55522]
[1780077087636,29.53,73939.52,0.0,-0.96029,0.0001,2.54563]
[1780077091667,29.52,73944.37,0.0,-0.95992,0.0001,2.56342]
[1780077096703,29.52,73939.9,0.0,-0.96038,0.0001,2.53952]
[1780077098715,29.52,73945.17,0.0,-0.95987,0.0001,2.5664]
[1780077099944,29.52,73938.69,0.0,-0.96051,0.0001,2.53295]
[1780077102743,29.52,73938.16,0.0,-0.96057,0.0001,2.52976]
[1780077106775,29.51,73943.58,0.0,-0.96005,0.0001,2.55674]
[1780077111806,29.51,73948.39,0.0,-0.95959,0.0001,2.58072]
[1780077116853,29.5,73949.17,0.0,-0.95954,0.0001,2.58364]
[1780077118865,29.5,73956.58,0.0,-0.95881,0.0001,2.62153]
[1780077120900,29.5,73940.87,0.0,-0.96038,0.0001,2.53965]
[1780077121885,29.5,73940.87,0.0,-0.96038,0.0001,2.53949]
[1780077126926,29.5,73939.34,0.0,-0.96054,0.0001,2.53109]
[1780077131960,29.49,73935.42,0.0,-0.96093,0.0001,2.51045]
[1780077134983,29.49,73940.95,0.0,-0.9604,0.0001,2.53831]
[1780077140226,29.49,73940.36,0.0,-0.96048,0.0001,2.53443]
[1780077146061,29.49,73938.29,0.0,-0.96069,0.0001,2.52312]
[1780077149082,29.49,73945.26,0.0,-0.96002,0.0001,2.55843]
[1780077150296,29.48,73946.42,0.0,-0.95991,0.0001,2.56408]
[1780077154120,29.48,73952.39,0.0,-0.95943,0.0001,2.58803]
[1780077155126,29.48,73954.88,0.0,-0.95918,0.0001,2.60074]
[1780077156133,29.48,73963.73,0.0,-0.95829,0.0001,2.64711]
[1780077157141,29.48,73962.48,0.0,-0.95843,0.0001,2.63995]
[1780077162181,29.47,73963.45,0.0,-0.95836,0.0001,2.64348]
[1780077167213,29.47,73960.34,0.0,-0.95867,0.0001,2.6271]
[1780077171238,29.47,73956.37,0.0,-0.9591,0.0001,2.60517]
[1780077176273,29.46,73956.37,0.0,-0.95912,0.0001,2.60387]
[1780077181316,29.46,73954.13,0.0,-0.95937,0.0001,2.59095]
[1780077182322,29.46,73947.31,0.0,-0.96005,0.0001,2.55525]
[1780077187361,29.45,73952.26,0.0,-0.95958,0.0001,2.58002]
[1780077192396,29.45,73950.51,0.0,-0.95977,0.0001,2.56988]
[1780077195417,29.45,73940.61,0.0,-0.96076,0.0001,2.51842]
[1780077196424,29.45,73931.56,0.0,-0.96163,0.0001,2.47241]
[1780077197431,29.45,73925.6,0.0,-0.96219,9e-05,2.44245]
[1780077198438,29.45,73922.96,0.0,-0.96244,9e-05,2.42929]
[1780077200453,29.45,73919.19,0.0,-0.96279,9e-05,2.41066]
[1780077203473,29.45,73909.91,0.0,-0.96364,9e-05,2.36522]
[1780077204480,29.45,73908.61,0.0,-0.96376,9e-05,2.35901]
[1780077209515,29.45,73908.01,0.0,-0.9638,9e-05,2.35686]
[1780077214550,29.46,73904.41,0.0,-0.96419,9e-05,2.33429]
[1780077219585,29.46,73904.61,0.0,-0.96416,9e-05,2.33619]
[1780077224621,29.46,73904.68,0.0,-0.96413,9e-05,2.33747]
[1780077229655,29.47,73905.07,0.0,-0.96408,9e-05,2.34031]
[1780077234691,29.47,73908.43,0.0,-0.96376,9e-05,2.35758]
[1780077236706,29.47,73911.27,0.0,-0.96349,9e-05,2.37176]
[1780077238718,29.47,73906.0,0.0,-0.96397,9e-05,2.34634]
[1780077243754,29.48,73906.83,0.0,-0.96388,9e-05,2.35126]
[1780077247799,29.48,73901.63,0.0,-0.96433,9e-05,2.327]
[1780077248791,29.48,73895.54,0.0,-0.96487,9e-05,2.2977]
[1780077249797,29.48,73891.8,0.0,-0.9652,9e-05,2.28008]
[1780077254840,29.49,73892.12,0.0,-0.96514,9e-05,2.28291]
[1780077255862,29.49,73913.44,0.0,-0.96322,9e-05,2.38614]
[1780077257862,29.49,73912.38,0.0,-0.96331,9e-05,2.38133]
[1780077258867,29.49,73914.36,0.0,-0.96313,9e-05,2.39124]
[1780077263901,29.49,73915.62,0.0,-0.96301,9e-05,2.39781]
[1780077268937,29.49,73917.17,0.0,-0.96286,9e-05,2.40586]
[1780077273973,29.49,73915.86,0.0,-0.96306,9e-05,2.3938]
[1780077279012,29.49,73913.9,0.0,-0.96323,9e-05,2.38447]
[1780077280020,29.49,73901.83,0.0,-0.96432,9e-05,2.32595]
[1780077281228,29.5,73878.48,0.0,-0.96636,9e-05,2.21535]
[1780077282032,29.5,73878.48,0.0,-0.96636,9e-05,2.21571]
[1780077287069,29.5,73870.27,0.0,-0.96702,8e-05,2.17949]
[1780077292101,29.51,73868.32,0.0,-0.96714,8e-05,2.17264]
[1780077297136,29.54,73867.17,0.0,-0.96713,8e-05,2.17333]
[1780077302174,29.62,73865.78,0.0,-0.96687,8e-05,2.18757]
[1780077305194,29.64,73860.37,0.0,-0.96724,8e-05,2.16736]
[1780077310230,29.65,73859.53,0.0,-0.96727,8e-05,2.16559]
[1780077314260,29.65,73847.33,0.0,-0.96824,8e-05,2.11203]
[1780077317286,29.66,73845.52,0.0,-0.96836,8e-05,2.10538]
[1780077322316,29.67,73844.89,0.0,-0.96836,8e-05,2.10514]
[1780077327350,29.68,73840.11,0.0,-0.9687,8e-05,2.08651]
[1780077331596,29.69,73852.64,0.0,-0.96772,8e-05,2.13936]
[1780077332385,29.69,73852.83,0.0,-0.9677,8e-05,2.14067]
[1780077333392,29.69,73859.9,0.0,-0.9671,8e-05,2.17329]
[1780077336415,29.7,73869.31,0.0,-0.96629,9e-05,2.21782]
[1780077337423,29.7,73860.58,0.0,-0.96702,8e-05,2.17794]
[1780077342458,29.71,73855.75,0.0,-0.96738,8e-05,2.15802]
[1780077346487,29.72,73849.47,0.0,-0.96787,8e-05,2.13133]
[1780077350513,29.72,73842.86,0.0,-0.96837,8e-05,2.10365]
[1780077352528,29.73,73835.49,0.0,-0.96894,8e-05,2.07197]
[1780077355549,29.74,73824.63,0.0,-0.96976,8e-05,2.02615]
[1780077358570,29.74,73815.14,0.0,-0.97046,8e-05,1.98717]
[1780077363612,29.76,73820.7,0.0,-0.96997,8e-05,2.01472]
[1780077368642,29.77,73823.27,0.0,-0.9697,8e-05,2.02927]
[1780077373680,29.79,73821.5,0.0,-0.96978,8e-05,2.02492]
[1780077378715,29.8,73824.0,0.0,-0.96953,8e-05,2.03913]
[1780077383751,29.81,73823.96,0.0,-0.96947,8e-05,2.04227]
[1780077388786,29.83,73825.63,0.0,-0.96928,8e-05,2.05276]
[1780077393820,29.84,73827.7,0.0,-0.96914,8e-05,2.05947]
[1780077395837,29.85,73833.79,0.0,-0.96863,8e-05,2.08754]
[1780077398856,29.85,73824.68,0.0,-0.96932,8e-05,2.04919]
[1780077399867,29.86,73826.94,0.0,-0.96913,8e-05,2.05973]
[1780077403895,29.87,73830.15,0.0,-0.96884,8e-05,2.0763]
[1780077408930,29.88,73830.0,0.0,-0.96879,8e-05,2.07864]
[1780077413968,29.89,73829.19,0.0,-0.96881,8e-05,2.07797]
[1780077419003,29.9,73830.37,0.0,-0.96866,8e-05,2.08607]
[1780077424045,29.92,73831.41,0.0,-0.96851,8e-05,2.09405]
[1780077429075,29.93,73830.08,0.0,-0.96857,8e-05,2.09096]
[1780077434111,29.94,73830.98,0.0,-0.96845,8e-05,2.09775]
[1780077439146,29.95,73829.5,0.0,-0.96851,8e-05,2.09402]
[1780077444184,29.96,73836.69,0.0,-0.9679,8e-05,2.12764]
[1780077449221,29.97,73840.29,0.0,-0.96757,8e-05,2.14621]
[1780077451236,29.97,73846.23,0.0,-0.96714,8e-05,2.16826]
[1780077452446,29.97,73852.56,0.0,-0.96661,8e-05,2.1975]
[1780077455263,29.98,73859.66,0.0,-0.96599,9e-05,2.23128]
[1780077456270,29.98,73865.32,0.0,-0.9655,9e-05,2.25786]
[1780077461305,29.98,73865.33,0.0,-0.96547,9e-05,2.25934]
[1780077466346,29.99,73861.4,0.0,-0.96578,9e-05,2.24257]
[1780077470384,29.99,73854.62,0.0,-0.96633,8e-05,2.21255]
[1780077472586,30.0,73873.3,0.0,-0.96471,9e-05,2.30012]
[1780077478437,30.0,73869.18,0.0,-0.96505,9e-05,2.28204]
[1780077483472,30.01,73869.13,0.0,-0.96503,9e-05,2.2829]
[1780077488508,30.01,73873.78,0.0,-0.96461,9e-05,2.30582]
[1780077493545,30.01,73875.23,0.0,-0.96446,9e-05,2.31348]
[1780077498579,30.02,73872.69,0.0,-0.96467,9e-05,2.30227]
[1780077503614,30.02,73872.47,0.0,-0.96467,9e-05,2.30207]
[1780077508659,30.02,73868.67,0.0,-0.96499,9e-05,2.2851]
[1780077510665,30.03,73857.94,0.0,-0.9659,9e-05,2.23558]
[1780077513688,30.03,73862.57,0.0,-0.96558,9e-05,2.25204]
[1780077518721,30.03,73862.81,0.0,-0.96553,9e-05,2.25433]
[1780077523756,30.04,73864.64,0.0,-0.96536,9e-05,2.26396]
[1780077526781,30.04,73880.34,0.0,-0.96397,9e-05,2.3385]
[1780077530810,30.04,73886.69,0.0,-0.9634,9e-05,2.3692]
[1780077532821,30.04,73895.79,0.0,-0.96257,9e-05,2.41324]
[1780077537855,30.04,73891.39,0.0,-0.96297,9e-05,2.3918]
[1780077542890,30.04,73888.94,0.0,-0.96319,9e-05,2.37997]
[1780077547925,30.04,73888.1,0.0,-0.96327,9e-05,2.376]
[1780077553157,30.04,73888.13,0.0,-0.96326,9e-05,2.37623]
[1780077559003,30.04,73887.72,0.0,-0.9633,9e-05,2.37436]
[1780077564037,30.04,73887.36,0.0,-0.96333,9e-05,2.37275]
[1780077569073,30.04,73885.77,0.0,-0.96347,9e-05,2.36522]
[1780077574108,30.04,73883.68,0.0,-0.96374,9e-05,2.34944]
[1780077578136,30.04,73875.58,0.0,-0.96445,9e-05,2.31115]
[1780077580152,30.05,73871.67,0.0,-0.96479,9e-05,2.29296]
[1780077585185,30.05,73868.75,0.0,-0.96503,9e-05,2.28002]
[1780077590224,30.05,73866.59,0.0,-0.9652,9e-05,2.27107]
[1780077593436,30.06,73855.43,0.0,-0.96614,8e-05,2.22]
[1780077600311,30.06,73855.97,0.0,-0.96607,8e-05,2.22417]
[1780077601334,30.06,73879.05,0.0,-0.96406,9e-05,2.33252]
[1780077602312,30.06,73879.03,0.0,-0.96405,9e-05,2.33264]
[1780077603509,30.06,73882.41,0.0,-0.96375,9e-05,2.34887]
[1780077606351,30.07,73891.21,0.0,-0.96295,9e-05,2.3914]
[1780077607357,30.07,73891.1,0.0,-0.96296,9e-05,2.39087]
[1780077608365,30.07,73879.41,0.0,-0.96401,9e-05,2.33474]
[1780077609368,30.07,73874.1,0.0,-0.96448,9e-05,2.30964]
[1780077610384,30.07,73875.72,0.0,-0.96434,9e-05,2.31743]
[1780077612394,30.07,73879.27,0.0,-0.96402,9e-05,2.33451]
[1780077616429,30.07,73884.96,0.0,-0.9635,9e-05,2.3621]
[1780077621459,30.07,73887.79,0.0,-0.96324,9e-05,2.37605]
[1780077623654,30.07,73879.1,0.0,-0.96402,9e-05,2.33446]
[1780077625482,30.07,73876.05,0.0,-0.96429,9e-05,2.32007]
[1780077626489,30.07,73870.59,0.0,-0.96477,9e-05,2.2944]
[1780077627496,30.07,73867.82,0.0,-0.965,9e-05,2.28155]
[1780077630518,30.07,73860.55,0.0,-0.96562,9e-05,2.24822]
[1780077632533,30.08,73853.66,0.0,-0.96628,8e-05,2.21116]
[1780077636646,30.08,73849.56,0.0,-0.9666,8e-05,2.19388]
[1780077641681,30.09,73854.04,0.0,-0.9662,8e-05,2.21571]
[1780077643949,30.09,73861.05,0.0,-0.96559,9e-05,2.24862]
[1780077648730,30.09,73861.27,0.0,-0.96555,9e-05,2.25086]
[1780077650743,30.1,73855.21,0.0,-0.96606,8e-05,2.22337]
[1780077651751,30.1,73849.29,0.0,-0.96655,8e-05,2.19652]
[1780077652763,30.1,73843.4,0.0,-0.96704,8e-05,2.17009]
[1780077654022,30.12,73840.99,0.0,-0.96716,8e-05,2.16335]
[1780077658801,30.13,73850.75,0.0,-0.96626,8e-05,2.21228]
[1780077659811,30.15,73848.84,0.0,-0.96637,8e-05,2.20653]
[1780077664847,30.2,73851.64,0.0,-0.96586,8e-05,2.23359]
[1780077666865,30.22,73860.17,0.0,-0.96504,9e-05,2.2779]
[1780077667867,30.22,73860.62,0.0,-0.965,9e-05,2.28018]
[1780077672903,30.23,73853.05,0.0,-0.96564,9e-05,2.24589]
[1780077673911,30.24,73853.21,0.0,-0.96558,9e-05,2.24875]
[1780077678944,30.25,73856.37,0.0,-0.96522,9e-05,2.26809]
[1780077683979,30.26,73855.54,0.0,-0.96528,9e-05,2.2651]
[1780077685996,30.26,73861.54,0.0,-0.96475,9e-05,2.29338]
[1780077686998,30.26,73864.77,0.0,-0.96447,9e-05,2.30864]
[1780077688008,30.26,73868.57,0.0,-0.96413,9e-05,2.32671]
[1780077693041,30.26,73861.48,0.0,-0.96483,9e-05,2.28785]
[1780077698075,30.27,73859.36,0.0,-0.965,9e-05,2.27866]
[1780077703110,30.27,73867.8,0.0,-0.96425,9e-05,2.3189]
[1780077704378,30.27,73870.7,0.0,-0.964,9e-05,2.33267]
[1780077710159,30.27,73865.76,0.0,-0.96443,9e-05,2.30965]
[1780077713181,30.27,73859.19,0.0,-0.96499,9e-05,2.27918]
[1780077718216,30.27,73852.83,0.0,-0.96553,9e-05,2.25035]
[1780077719230,30.27,73846.05,0.0,-0.9661,8e-05,2.21937]
[1780077720230,30.27,73835.96,0.0,-0.96694,8e-05,2.1738]
[1780077721248,30.28,73835.04,0.0,-0.96701,8e-05,2.16996]
[1780077723265,30.28,73824.92,0.0,-0.96782,8e-05,2.1254]
[1780077724525,30.28,73825.86,0.0,-0.96774,8e-05,2.12996]
[1780077730308,30.29,73830.89,0.0,-0.96729,8e-05,2.15468]
[1780077733330,30.29,73835.72,0.0,-0.96687,8e-05,2.17741]
[1780077734594,30.3,73842.14,0.0,-0.96633,8e-05,2.2068]
[1780077735345,30.3,73842.17,0.0,-0.96632,8e-05,2.20722]
[1780077739375,30.33,73847.2,0.0,-0.96575,8e-05,2.23825]
[1780077741387,30.33,73856.85,0.0,-0.96492,9e-05,2.28328]
[1780077742398,30.33,73859.21,0.0,-0.96471,9e-05,2.29443]
[1780077744666,30.33,73874.84,0.0,-0.96332,9e-05,2.36843]
[1780077745420,30.33,73874.84,0.0,-0.96332,9e-05,2.36846]
[1780077747435,30.33,73876.67,0.0,-0.96316,9e-05,2.3772]
[1780077751463,30.33,73881.23,0.0,-0.96283,9e-05,2.39295]
[1780077756498,30.33,73884.89,0.0,-0.9625,9e-05,2.41041]
[1780077758511,30.33,73885.06,0.0,-0.96249,9e-05,2.41109]
[1780077763547,30.33,73880.78,0.0,-0.96289,9e-05,2.39016]
[1780077768581,30.33,73880.65,0.0,-0.9629,9e-05,2.38931]
[1780077773616,30.33,73882.93,0.0,-0.9627,9e-05,2.40006]
[1780077778653,30.33,73885.31,0.0,-0.96249,9e-05,2.4113]
[1780077782679,30.33,73878.9,0.0,-0.96307,9e-05,2.38022]
[1780077787715,30.33,73878.83,0.0,-0.96308,9e-05,2.37986]
[1780077792752,30.33,73865.79,0.0,-0.96424,9e-05,2.31796]
[1780077793758,30.33,73860.15,0.0,-0.96474,9e-05,2.29162]
[1780077795019,30.33,73857.51,0.0,-0.96496,9e-05,2.27945]
[1780077800811,30.33,73861.4,0.0,-0.96461,9e-05,2.29845]
[1780077805852,30.33,73861.41,0.0,-0.9646,9e-05,2.29905]
[1780077806854,30.33,73854.88,0.0,-0.96516,9e-05,2.26876]
[1780077807863,30.33,73855.67,0.0,-0.96509,9e-05,2.27259]
[1780077811888,30.34,73846.76,0.0,-0.96592,8e-05,2.22642]
[1780077816924,30.34,73847.75,0.0,-0.96582,8e-05,2.23208]
[1780077819948,30.34,73854.56,0.0,-0.96522,9e-05,2.26409]
[1780077820953,30.34,73852.03,0.0,-0.96544,9e-05,2.25257]
[1780077822967,30.35,73848.62,0.0,-0.96572,8e-05,2.23728]
[1780077825988,30.35,73855.69,0.0,-0.9651,9e-05,2.27066]
[1780077831024,30.35,73861.62,0.0,-0.96458,9e-05,2.29882]
[1780077833041,30.35,73867.64,0.0,-0.96404,9e-05,2.32731]
[1780077834048,30.35,73866.8,0.0,-0.96412,9e-05,2.32341]
[1780077839085,30.35,73866.64,0.0,-0.96412,9e-05,2.323]
[1780077844121,30.35,73868.46,0.0,-0.96396,9e-05,2.33188]
[1780077847142,30.36,73862.71,0.0,-0.96446,9e-05,2.30502]
[1780077849159,30.36,73856.8,0.0,-0.96497,9e-05,2.27766]
[1780077853183,30.36,73868.02,0.0,-0.96398,9e-05,2.33072]
[1780077858220,30.36,73871.04,0.0,-0.96371,9e-05,2.34513]
[1780077862246,30.36,73898.29,0.0,-0.96121,9e-05,2.47678]
[1780077863255,30.36,73898.56,0.0,-0.96119,9e-05,2.47803]
[1780077864260,30.36,73902.99,0.0,-0.96078,9e-05,2.49971]
[1780077866278,30.36,73906.95,0.0,-0.96041,0.0001,2.51888]
[1780077870304,30.35,73912.42,0.0,-0.9599,0.0001,2.54517]
[1780077875610,30.35,73909.23,0.0,-0.96033,0.0001,2.52157]
[1780077877353,30.34,73899.14,0.0,-0.9613,9e-05,2.4711]
[1780077878360,30.34,73893.44,0.0,-0.96183,9e-05,2.44301]
[1780077879368,30.34,73893.3,0.0,-0.96185,9e-05,2.44221]
[1780077883395,30.34,73886.96,0.0,-0.96244,9e-05,2.41098]
[1780077885679,30.34,73880.3,0.0,-0.96305,9e-05,2.37881]
[1780077890445,30.34,73891.72,0.0,-0.96201,9e-05,2.43387]
[1780077891452,30.34,73895.65,0.0,-0.96164,9e-05,2.45296]
[1780077895749,30.33,73901.79,0.0,-0.96112,9e-05,2.48041]
[1780077897496,30.32,73903.78,0.0,-0.96098,9e-05,2.48748]
[1780077899508,30.31,73885.9,0.0,-0.96268,9e-05,2.3983]
[1780077900524,30.31,73876.73,0.0,-0.96352,9e-05,2.35406]
[1780077901523,30.31,73880.47,0.0,-0.96318,9e-05,2.37196]
[1780077902532,30.31,73888.87,0.0,-0.96241,9e-05,2.41241]
[1780077903539,30.31,73893.12,0.0,-0.96202,9e-05,2.433]
[1780077907564,30.3,73890.76,0.0,-0.9623,9e-05,2.41845]
[1780077912600,30.29,73891.64,0.0,-0.96228,9e-05,2.41953]
[1780077915892,30.28,73878.37,0.0,-0.96352,9e-05,2.35376]
[1780077917636,30.28,73878.06,0.0,-0.96355,9e-05,2.3521]
[1780077922713,30.28,73870.65,0.0,-0.96421,9e-05,2.31725]
[1780077923697,30.28,73843.61,0.0,-0.96652,8e-05,2.19258]
[1780077924704,30.28,73837.5,0.0,-0.96703,8e-05,2.16498]
[1780077925969,30.29,73836.27,0.0,-0.96707,8e-05,2.16289]
[1780077931755,30.34,73834.36,0.0,-0.9671,8e-05,2.15968]
[1780077936042,30.35,73846.06,0.0,-0.9661,8e-05,2.21396]
[1780077936790,30.35,73846.06,0.0,-0.9661,8e-05,2.21423]
[1780077941825,30.35,73845.33,0.0,-0.96613,8e-05,2.21224]
[1780077946114,30.36,73839.84,0.0,-0.96657,8e-05,2.18838]
[1780077947867,30.36,73830.57,0.0,-0.96733,8e-05,2.14731]
[1780077948874,30.36,73832.17,0.0,-0.96719,8e-05,2.15482]
[1780077953908,30.36,73827.75,0.0,-0.96755,8e-05,2.13503]
[1780077956183,30.36,73833.92,0.0,-0.96706,8e-05,2.16206]
[1780077958944,30.35,73839.09,0.0,-0.96665,8e-05,2.18448]
[1780077961972,30.35,73840.22,0.0,-0.96657,8e-05,2.18862]
[1780077967002,30.34,73842.36,0.0,-0.96642,8e-05,2.19665]
[1780077972042,30.34,73841.03,0.0,-0.96657,8e-05,2.18893]
[1780077973046,30.34,73832.11,0.0,-0.96731,8e-05,2.14849]
[1780077974053,30.33,73834.16,0.0,-0.96715,8e-05,2.1574]
[1780077975062,30.33,73839.78,0.0,-0.96669,8e-05,2.1824]
[1780077976324,30.33,73841.6,0.0,-0.96655,8e-05,2.18997]
[1780077982109,30.32,73841.13,0.0,-0.96662,8e-05,2.18618]
[1780077988150,30.32,73841.25,0.0,-0.96664,8e-05,2.18473]
[1780077993186,30.31,73840.3,0.0,-0.96683,8e-05,2.17307]
[1780077997213,30.3,73856.37,0.0,-0.9655,9e-05,2.24513]
[1780077998221,30.3,73871.49,0.0,-0.96419,9e-05,2.31519]
[1780077999228,30.3,73871.4,0.0,-0.9642,9e-05,2.31487]
[1780078001242,30.3,73866.3,0.0,-0.96464,9e-05,2.29115]
[1780078006279,30.31,73871.53,0.0,-0.96417,9e-05,2.31636]
[1780078011314,30.31,73867.28,0.0,-0.96454,9e-05,2.29699]
[1780078015351,30.31,73860.4,0.0,-0.96512,9e-05,2.26545]
[1780078016358,30.31,73859.08,0.0,-0.96523,9e-05,2.25952]
[1780078018380,30.31,73868.67,0.0,-0.96439,9e-05,2.3046]
[1780078019380,30.31,73873.26,0.0,-0.96398,9e-05,2.32635]
[1780078025423,30.32,73872.93,0.0,-0.964,9e-05,2.32531]
[1780078030458,30.32,73876.02,0.0,-0.96372,9e-05,2.34042]
[1780078033477,30.32,73882.95,0.0,-0.96309,9e-05,2.37365]
[1780078035492,30.32,73887.12,0.0,-0.96271,9e-05,2.39371]
[1780078037505,30.32,73892.45,0.0,-0.96223,9e-05,2.41946]
[1780078039519,30.31,73897.67,0.0,-0.96176,9e-05,2.44401]
[1780078043547,30.3,73914.89,0.0,-0.96019,0.0001,2.52617]
[1780078044553,30.3,73916.86,0.0,-0.96,0.0001,2.53581]
[1780078049590,30.3,73921.79,0.0,-0.95955,0.0001,2.5593]
[1780078052610,30.29,73932.76,0.0,-0.95857,0.0001,2.60789]
[1780078053618,30.29,73931.71,0.0,-0.95869,0.0001,2.60218]
[1780078056884,30.29,73938.63,0.0,-0.95801,0.0001,2.63664]
[1780078057646,30.29,73938.62,0.0,-0.95802,0.0001,2.6362]
[1780078062682,30.28,73939.9,0.0,-0.95793,0.0001,2.64072]
[1780078066972,30.27,73948.29,0.0,-0.95712,0.0001,2.68244]
[1780078072751,30.26,73941.85,0.0,-0.95783,0.0001,2.64625]
[1780078074766,30.26,73936.27,0.0,-0.9584,0.0001,2.61674]
[1780078079802,30.25,73935.71,0.0,-0.95849,0.0001,2.61204]
[1780078083830,30.25,73930.27,0.0,-0.95906,0.0001,2.58282]
[1780078084836,30.24,73928.73,0.0,-0.95922,0.0001,2.57468]
[1780078087127,30.24,73914.77,0.0,-0.96059,0.0001,2.50392]
[1780078088865,30.24,73902.13,0.0,-0.96179,9e-05,2.44105]
[1780078089872,30.24,73900.96,0.0,-0.9619,9e-05,2.43524]
[1780078095914,30.24,73901.33,0.0,-0.96188,9e-05,2.43661]
[1780078100952,30.24,73881.22,0.0,-0.96372,9e-05,2.33931]
[1780078102964,30.24,73886.39,0.0,-0.96325,9e-05,2.36405]
[1780078104978,30.24,73891.03,0.0,-0.96283,9e-05,2.3864]
[1780078107281,30.24,73896.12,0.0,-0.96236,9e-05,2.411]
[1780078113039,30.24,73899.33,0.0,-0.96216,9e-05,2.42032]
[1780078117351,30.24,73890.7,0.0,-0.96296,9e-05,2.37832]
[1780078119079,30.24,73885.43,0.0,-0.96343,9e-05,2.35304]
[1780078120088,30.24,73885.06,0.0,-0.96347,9e-05,2.35132]
[1780078125123,30.24,73892.86,0.0,-0.96275,9e-05,2.38905]
[1780078126130,30.24,73892.88,0.0,-0.96275,9e-05,2.38913]
[1780078131164,30.24,73891.3,0.0,-0.96289,9e-05,2.3815]
[1780078136200,30.24,73892.18,0.0,-0.96282,9e-05,2.38562]
[1780078141236,30.24,73894.64,0.0,-0.96259,9e-05,2.39738]
[1780078143248,30.24,73900.99,0.0,-0.96201,9e-05,2.42818]
[1780078144255,30.24,73902.84,0.0,-0.96184,9e-05,2.43713]
[1780078149290,30.23,73900.3,0.0,-0.96208,9e-05,2.42421]
[1780078154330,30.23,73896.37,0.0,-0.96245,9e-05,2.40471]
[1780078159361,30.22,73894.45,0.0,-0.96268,9e-05,2.39291]
[1780078164396,30.21,73893.94,0.0,-0.96277,9e-05,2.38822]
[1780078165403,30.21,73903.16,0.0,-0.96192,9e-05,2.43262]
[1780078166410,30.21,73905.92,0.0,-0.96169,9e-05,2.445]
[1780078171447,30.18,73904.04,0.0,-0.96207,9e-05,2.4234]
[1780078175474,30.16,73910.9,0.0,-0.96152,9e-05,2.45224]
[1780078177486,30.15,73915.44,0.0,-0.96116,0.0001,2.47155]
[1780078182524,30.12,73923.32,0.0,-0.96055,0.0001,2.50296]
[1780078183532,30.11,73924.3,0.0,-0.9605,0.0001,2.50568]
[1780078188568,30.07,73920.28,0.0,-0.96111,0.0001,2.47389]
[1780078193602,30.04,73920.61,0.0,-0.96124,0.0001,2.46716]
[1780078198637,30.01,73923.45,0.0,-0.96109,0.0001,2.47498]
[1780078203676,29.97,73924.7,0.0,-0.96117,0.0001,2.47089]
[1780078208711,29.94,73921.11,0.0,-0.96168,9e-05,2.44436]
[1780078213745,29.91,73919.92,0.0,-0.96191,9e-05,2.43265]
[1780078218056,29.9,73913.59,0.0,-0.96256,9e-05,2.39826]
[1780078219788,29.9,73908.15,0.0,-0.96307,9e-05,2.37162]
[1780078220797,29.9,73909.22,0.0,-0.96297,9e-05,2.37681]
[1780078225834,29.9,73909.15,0.0,-0.96298,9e-05,2.3764]
[1780078230868,29.9,73910.91,0.0,-0.96281,9e-05,2.38491]
[1780078231873,29.9,73918.87,0.0,-0.96216,9e-05,2.41784]
[1780078232883,29.9,73921.01,0.0,-0.96198,9e-05,2.42757]
[1780078236911,29.88,73904.63,0.0,-0.96356,9e-05,2.34415]
[1780078238217,29.88,73908.35,0.0,-0.96322,9e-05,2.36219]
[1780078244968,29.88,73910.89,0.0,-0.96298,9e-05,2.3746]
[1780078246981,29.88,73916.6,0.0,-0.96245,9e-05,2.4025]
[1780078249001,29.88,73917.46,0.0,-0.96238,9e-05,2.40662]
[1780078254035,29.88,73919.6,0.0,-0.96218,9e-05,2.41681]
[1780078258358,29.88,73912.4,0.0,-0.96286,9e-05,2.38125]
[1780078260074,29.88,73911.14,0.0,-0.96298,9e-05,2.37503]
[1780078265109,29.88,73911.51,0.0,-0.96294,9e-05,2.37678]
[1780078270145,29.88,73912.83,0.0,-0.96282,9e-05,2.38318]
[1780078276187,29.88,73916.28,0.0,-0.9625,9e-05,2.39987]
[1780078281221,29.88,73913.59,0.0,-0.96276,9e-05,2.3865]
[1780078286257,29.88,73912.95,0.0,-0.96282,9e-05,2.3833]
[1780078290284,29.88,73907.18,0.0,-0.96335,9e-05,2.3552]
[1780078292298,29.88,73904.63,0.0,-0.96367,9e-05,2.33697]
[1780078297333,29.88,73901.45,0.0,-0.96395,9e-05,2.322]
[1780078302368,29.88,73900.82,0.0,-0.964,9e-05,2.31943]
[1780078307407,29.88,73905.95,0.0,-0.96353,9e-05,2.34452]
[1780078308708,29.88,73910.34,0.0,-0.96312,9e-05,2.36587]
[1780078314455,29.88,73913.44,0.0,-0.96284,9e-05,2.38104]
[1780078315463,29.88,73919.54,0.0,-0.96227,9e-05,2.41092]
[1780078316470,29.88,73924.71,0.0,-0.96178,9e-05,2.4364]
[1780078317478,29.88,73931.6,0.0,-0.96114,0.0001,2.46979]
[1780078318786,29.87,73929.2,0.0,-0.96143,0.0001,2.45486]
[1780078321504,29.86,73925.3,0.0,-0.96184,9e-05,2.43335]
[1780078322512,29.86,73917.66,0.0,-0.96257,9e-05,2.39483]
[1780078323518,29.86,73914.03,0.0,-0.96291,9e-05,2.37705]
[1780078328554,29.86,73914.46,0.0,-0.96287,9e-05,2.37906]
[1780078333589,29.86,73914.76,0.0,-0.96285,9e-05,2.3805]
[1780078338623,29.86,73915.04,0.0,-0.96282,9e-05,2.3818]
[1780078343658,29.86,73915.63,0.0,-0.96277,9e-05,2.38457]
[1780078348694,29.85,73924.47,0.0,-0.96196,9e-05,2.42701]
[1780078352722,29.83,73932.47,0.0,-0.96138,0.0001,2.45584]
[1780078357756,29.8,73936.54,0.0,-0.96114,0.0001,2.46856]
[1780078362791,29.78,73929.91,0.0,-0.96192,9e-05,2.42809]
[1780078363804,29.78,73927.83,0.0,-0.96211,9e-05,2.4177]
[1780078365812,29.78,73935.83,0.0,-0.96136,0.0001,2.45737]
[1780078366821,29.77,73938.27,0.0,-0.96112,0.0001,2.46948]
[1780078368834,29.77,73941.03,0.0,-0.96086,0.0001,2.48305]
[1780078373869,29.77,73941.34,0.0,-0.96085,0.0001,2.48379]
[1780078378905,29.77,73942.57,0.0,-0.96074,0.0001,2.48918]
[1780078383938,29.76,73942.33,0.0,-0.96078,0.0001,2.48716]
[1780078389283,29.76,73942.09,0.0,-0.96082,0.0001,2.48514]
[1780078395016,29.76,73940.05,0.0,-0.96104,0.0001,2.47392]
[1780078400053,29.75,73938.57,0.0,-0.9612,0.0001,2.46572]
[1780078405087,29.75,73938.88,0.0,-0.96118,0.0001,2.46665]
[1780078410121,29.75,73939.18,0.0,-0.96116,0.0001,2.46754]
[1780078415157,29.75,73939.16,0.0,-0.96126,0.0001,2.46073]
[1780078420194,29.75,73937.7,0.0,-0.96141,0.0001,2.45294]
[1780078425228,29.74,73938.61,0.0,-0.96133,0.0001,2.45707]
[1780078430261,29.74,73938.06,0.0,-0.9614,0.0001,2.45385]
[1780078433304,29.74,73944.44,0.0,-0.96079,0.0001,2.48563]
[1780078438317,29.74,73942.76,0.0,-0.96096,0.0001,2.4764]
[1780078442351,29.74,73928.06,0.0,-0.96238,9e-05,2.40255]
[1780078443355,29.74,73920.01,0.0,-0.96313,9e-05,2.36301]
[1780078444364,29.74,73920.36,0.0,-0.9631,9e-05,2.36475]
[1780078446375,29.74,73914.23,0.0,-0.96366,9e-05,2.33498]
[1780078447383,29.74,73908.35,0.0,-0.96419,9e-05,2.30672]
[1780078448390,29.74,73900.41,0.0,-0.9649,9e-05,2.26894]
[1780078449717,29.74,73900.05,0.0,-0.96493,9e-05,2.26762]
[1780078455438,29.74,73902.05,0.0,-0.96473,9e-05,2.27808]
[1780078461480,29.75,73902.6,0.0,-0.96466,9e-05,2.28186]
[1780078466514,29.75,73903.12,0.0,-0.96459,9e-05,2.28529]
[1780078469860,29.75,73894.0,0.0,-0.96539,9e-05,2.2429]
[1780078475582,29.76,73894.41,0.0,-0.96541,9e-05,2.24024]
[1780078480615,29.76,73894.06,0.0,-0.96542,9e-05,2.23992]
[1780078485648,29.77,73906.04,0.0,-0.96433,9e-05,2.29802]
[1780078486655,29.77,73907.52,0.0,-0.96419,9e-05,2.30527]
[1780078493712,29.77,73907.74,0.0,-0.96415,9e-05,2.3075]
[1780078497738,29.78,73915.19,0.0,-0.96346,9e-05,2.3439]
[1780078500757,29.78,73925.37,0.0,-0.96252,9e-05,2.39377]
[1780078501763,29.78,73930.32,0.0,-0.96205,9e-05,2.41816]
[1780078503781,29.78,73904.28,0.0,-0.96445,9e-05,2.29159]
[1780078505793,29.78,73897.65,0.0,-0.96504,9e-05,2.26028]
[1780078510828,29.78,73899.28,0.0,-0.96487,9e-05,2.26904]
[1780078512846,29.78,73887.65,0.0,-0.96589,9e-05,2.21476]
[1780078513849,29.79,73887.5,0.0,-0.96589,9e-05,2.21435]
[1780078517877,29.79,73894.26,0.0,-0.96528,9e-05,2.24709]
[1780078522910,29.8,73891.05,0.0,-0.96554,9e-05,2.23354]
[1780078527947,29.8,73893.5,0.0,-0.9653,9e-05,2.24633]
[1780078534994,29.81,73893.33,0.0,-0.96537,9e-05,2.24133]
[1780078540036,29.81,73891.84,0.0,-0.96547,9e-05,2.23556]
[1780078543057,29.82,73884.94,0.0,-0.96606,9e-05,2.2042]
[1780078546081,29.85,73882.65,0.0,-0.96608,9e-05,2.20279]
[1780078551113,29.91,73886.63,0.0,-0.96548,9e-05,2.23524]
[1780078556148,29.91,73888.77,0.0,-0.96528,9e-05,2.24574]
[1780078561183,29.93,73885.75,0.0,-0.96548,9e-05,2.23522]
[1780078563200,29.94,73894.32,0.0,-0.96467,9e-05,2.27835]
[1780078564206,29.94,73896.15,0.0,-0.9645,9e-05,2.28721]
[1780078569238,29.94,73887.0,0.0,-0.96529,9e-05,2.24498]
[1780078570594,29.94,73884.64,0.0,-0.9655,9e-05,2.23419]
[1780078576298,29.96,73887.56,0.0,-0.96517,9e-05,2.2516]
[1780078581322,29.96,73887.28,0.0,-0.96517,9e-05,2.25146]
[1780078586358,29.97,73884.2,0.0,-0.96542,9e-05,2.23821]
[1780078590736,29.99,73866.76,0.0,-0.96681,8e-05,2.16337]
[1780078591392,30.0,73866.76,0.0,-0.96684,8e-05,2.16068]
[1780078592399,30.02,73865.14,0.0,-0.96691,8e-05,2.15685]
[1780078596427,30.05,73859.23,0.0,-0.96725,8e-05,2.13815]
[1780078598445,30.07,73858.41,0.0,-0.96724,8e-05,2.1389]
[1780078603476,30.08,73860.89,0.0,-0.96699,8e-05,2.15205]
[1780078608511,30.08,73860.93,0.0,-0.96695,8e-05,2.15412]
[1780078613546,30.09,73864.56,0.0,-0.96661,8e-05,2.1725]
[1780078618582,30.1,73869.24,0.0,-0.96618,9e-05,2.19563]
[1780078623618,30.1,73873.6,0.0,-0.96578,9e-05,2.21726]
[1780078625636,30.11,73876.46,0.0,-0.96552,9e-05,2.23104]
[1780078631025,30.11,73892.5,0.0,-0.96409,9e-05,2.30761]
[1780078631672,30.11,73892.5,0.0,-0.96408,9e-05,2.30773]
[1780078634694,30.11,73888.8,0.0,-0.96441,9e-05,2.29065]
[1780078639734,30.12,73892.25,0.0,-0.96408,9e-05,2.30776]
[1780078644764,30.12,73892.0,0.0,-0.96409,9e-05,2.30724]
[1780078645773,30.12,73881.95,0.0,-0.96498,9e-05,2.26]
[1780078646779,30.12,73884.25,0.0,-0.96478,9e-05,2.27099]
[1780078648793,30.12,73864.79,0.0,-0.96645,8e-05,2.18126]
[1780078649800,30.12,73858.03,0.0,-0.96701,8e-05,2.15088]
[1780078651170,30.13,73826.75,0.0,-0.96962,8e-05,2.00754]
[1780078652824,30.13,73818.12,0.0,-0.97027,8e-05,1.97158]
[1780078653832,30.13,73817.56,0.0,-0.9703,8e-05,1.96985]
[1780078658865,30.15,73817.32,0.0,-0.97026,8e-05,1.9721]
[1780078663900,30.16,73817.2,0.0,-0.97021,8e-05,1.97482]
[1780078667929,30.17,73805.9,0.0,-0.97102,8e-05,1.92977]
[1780078668950,30.17,73802.71,0.0,-0.97125,7e-05,1.91718]
[1780078671964,30.18,73800.25,0.0,-0.97139,7e-05,1.90917]
[1780078673976,30.19,73793.54,0.0,-0.97186,7e-05,1.88298]
[1780078674983,30.19,73786.18,0.0,-0.97238,7e-05,1.85371]
[1780078675991,30.23,73776.89,0.0,-0.9729,7e-05,1.82437]
[1780078676998,30.27,73775.77,0.0,-0.97282,7e-05,1.82842]
[1780078679016,30.32,73787.8,0.0,-0.97177,7e-05,1.88784]
[1780078680034,30.32,73787.94,0.0,-0.97172,7e-05,1.89018]
[1780078683047,30.32,73793.56,0.0,-0.9713,7e-05,1.91376]
[1780078685060,30.33,73788.44,0.0,-0.97168,7e-05,1.89294]
[1780078689090,30.4,73787.83,0.0,-0.97142,7e-05,1.90713]
[1780078690102,30.4,73779.95,0.0,-0.97198,7e-05,1.87563]
[1780078691101,30.42,73763.55,0.0,-0.97309,7e-05,1.81343]
[1780078693118,30.42,73768.57,0.0,-0.97273,7e-05,1.83369]
[1780078694125,30.42,73772.58,0.0,-0.97243,7e-05,1.85025]
[1780078699157,30.43,73780.16,0.0,-0.97187,7e-05,1.88183]
[1780078700165,30.44,73785.29,0.0,-0.97146,7e-05,1.90497]
[1780078701172,30.44,73796.41,0.0,-0.9706,8e-05,1.95287]
[1780078703189,30.44,73808.03,0.0,-0.96971,8e-05,2.00196]
[1780078704192,30.44,73808.21,0.0,-0.9697,8e-05,2.0027]
[1780078709226,30.44,73809.12,0.0,-0.96963,8e-05,2.00641]
[1780078714263,30.44,73807.96,0.0,-0.9698,8e-05,1.99583]
[1780078717286,30.44,73825.39,0.0,-0.96843,8e-05,2.07081]
[1780078718290,30.44,73826.33,0.0,-0.96836,8e-05,2.07475]
[1780078721325,30.44,73815.86,0.0,-0.9692,8e-05,2.02898]
[1780078722325,30.44,73810.89,0.0,-0.96959,8e-05,2.00763]
[1780078723330,30.44,73805.8,0.0,-0.96998,8e-05,1.98596]
[1780078725345,30.44,73805.13,0.0,-0.97003,8e-05,1.98313]
[1780078730379,30.44,73807.61,0.0,-0.96984,8e-05,1.99358]
[1780078735414,30.44,73817.23,0.0,-0.96909,8e-05,2.03459]
[1780078736421,30.44,73819.43,0.0,-0.96892,8e-05,2.044]
[1780078739442,30.44,73813.69,0.0,-0.96938,8e-05,2.01905]
[1780078744479,30.44,73816.77,0.0,-0.96914,8e-05,2.03197]
[1780078749513,30.43,73826.16,0.0,-0.96841,8e-05,2.0722]
[1780078750525,30.43,73828.3,0.0,-0.96824,8e-05,2.08141]
[1780078752534,30.43,73833.2,0.0,-0.96785,8e-05,2.10258]
[1780078753542,30.43,73827.44,0.0,-0.96832,8e-05,2.0771]
[1780078754547,30.43,73824.57,0.0,-0.96855,8e-05,2.06442]
[1780078759585,30.43,73821.4,0.0,-0.96881,8e-05,2.05005]
[1780078762637,30.43,73810.24,0.0,-0.96969,8e-05,2.00177]
[1780078764656,30.43,73784.68,0.0,-0.97162,7e-05,1.89502]
[1780078765676,30.43,73779.36,0.0,-0.972,7e-05,1.87377]
[1780078767682,30.43,73777.3,0.0,-0.97213,7e-05,1.86636]
[1780078772719,30.44,73772.78,0.0,-0.97249,7e-05,1.84513]
[1780078777752,30.45,73780.0,0.0,-0.97195,7e-05,1.87535]
[1780078778760,30.45,73785.2,0.0,-0.97156,7e-05,1.89674]
[1780078780773,30.45,73786.52,0.0,-0.97146,7e-05,1.90242]
[1780078785810,30.46,73783.3,0.0,-0.97167,7e-05,1.89103]
[1780078786817,30.46,73787.76,0.0,-0.97134,7e-05,1.90948]
[1780078792206,30.46,73785.89,0.0,-0.97146,7e-05,1.90249]
[1780078793865,30.46,73792.14,0.0,-0.97099,7e-05,1.92854]
[1780078794872,30.46,73795.54,0.0,-0.97074,8e-05,1.94276]
[1780078797893,30.46,73794.95,0.0,-0.97078,7e-05,1.94049]
[1780078798903,30.46,73787.92,0.0,-0.9713,7e-05,1.91147]
[1780078799909,30.46,73790.35,0.0,-0.97112,7e-05,1.92162]
[1780078804943,30.47,73791.38,0.0,-0.97103,7e-05,1.92641]
[1780078807963,30.47,73797.47,0.0,-0.97057,8e-05,1.95202]
[1780078812345,30.47,73808.75,0.0,-0.96971,8e-05,1.99976]
[1780078812999,30.47,73808.75,0.0,-0.96971,8e-05,1.99975]
[1780078816022,30.47,73817.27,0.0,-0.96904,8e-05,2.03611]
[1780078817029,30.47,73817.67,0.0,-0.96901,8e-05,2.03775]
[1780078822416,30.47,73820.08,0.0,-0.96883,8e-05,2.04775]
[1780078828108,30.46,73824.29,0.0,-0.96851,8e-05,2.06549]
[1780078833143,30.46,73825.71,0.0,-0.96848,8e-05,2.06548]
[1780078838184,30.46,73827.1,0.0,-0.96838,8e-05,2.07102]
[1780078843218,30.46,73822.85,0.0,-0.96873,8e-05,2.05213]
[1780078847250,30.46,73808.87,0.0,-0.96983,8e-05,1.99187]
[1780078848257,30.46,73782.93,0.0,-0.97177,7e-05,1.88398]
[1780078849266,30.46,73779.53,0.0,-0.972,7e-05,1.87096]
[1780078853293,30.5,73771.28,0.0,-0.97243,7e-05,1.84688]
[1780078854302,30.5,73764.06,0.0,-0.97294,7e-05,1.81833]
[1780078855309,30.51,73764.33,0.0,-0.9729,7e-05,1.8203]
[1780078860344,30.51,73760.62,0.0,-0.97314,7e-05,1.80714]
[1780078865380,30.52,73765.3,0.0,-0.97278,7e-05,1.82718]
[1780078868401,30.52,73772.3,0.0,-0.97227,7e-05,1.85599]
[1780078873437,30.53,73772.29,0.0,-0.97226,7e-05,1.85656]
[1780078878471,30.53,73773.57,0.0,-0.97215,7e-05,1.86294]
[1780078879494,30.54,73783.6,0.0,-0.97138,7e-05,1.90598]
[1780078880504,30.54,73768.64,0.0,-0.97246,7e-05,1.84551]
[1780078881509,30.54,73755.61,0.0,-0.97336,7e-05,1.79444]
[1780078885547,30.55,73749.25,0.0,-0.97378,7e-05,1.77066]
[1780078886543,30.55,73752.41,0.0,-0.97356,7e-05,1.78334]
[1780078888561,30.55,73757.79,0.0,-0.97317,7e-05,1.80515]
[1780078889577,30.56,73767.03,0.0,-0.97252,7e-05,1.84216]
[1780078890586,30.56,73773.5,0.0,-0.97205,7e-05,1.86843]
[1780078891589,30.57,73779.18,0.0,-0.97167,7e-05,1.88834]
[1780078892957,30.57,73787.27,0.0,-0.97107,7e-05,1.92181]
[1780078894609,30.57,73796.91,0.0,-0.97034,8e-05,1.96199]
[1780078895616,30.57,73805.44,0.0,-0.96969,8e-05,1.99799]
[1780078896623,30.57,73809.84,0.0,-0.96935,8e-05,2.01672]
[1780078897638,30.57,73815.94,0.0,-0.96887,8e-05,2.04285]
[1780078898643,30.57,73816.63,0.0,-0.96882,8e-05,2.04577]
[1780078899650,30.57,73806.77,0.0,-0.96959,8e-05,2.00351]
[1780078900658,30.57,73803.23,0.0,-0.96986,8e-05,1.98851]
[1780078905694,30.57,73792.94,0.0,-0.97064,8e-05,1.94554]
[1780078906706,30.57,73779.24,0.0,-0.97166,7e-05,1.88869]
[1780078907711,30.57,73763.19,0.0,-0.97281,7e-05,1.82433]
[1780078908718,30.57,73756.63,0.0,-0.97328,7e-05,1.79816]
[1780078909726,30.57,73752.87,0.0,-0.97354,7e-05,1.7832]
[1780078914759,30.57,73752.31,0.0,-0.97358,7e-05,1.78112]
[1780078919797,30.57,73752.22,0.0,-0.97358,7e-05,1.78069]
[1780078925838,30.56,73753.4,0.0,-0.97352,7e-05,1.78412]
[1780078929866,30.56,73748.11,0.0,-0.9739,7e-05,1.7628]
[1780078934901,30.55,73749.7,0.0,-0.97381,7e-05,1.76815]
[1780078938942,30.55,73744.29,0.0,-0.97418,7e-05,1.74669]
[1780078939951,30.55,73733.14,0.0,-0.97493,7e-05,1.70383]
[1780078940955,30.55,73734.48,0.0,-0.97485,7e-05,1.70884]
[1780078945995,30.53,73739.75,0.0,-0.97457,7e-05,1.72493]
[1780078949013,30.52,73734.89,0.0,-0.97493,7e-05,1.70411]
[1780078953391,30.51,73725.45,0.0,-0.97564,6e-05,1.66211]
[1780078956078,30.51,73704.88,0.0,-0.97696,6e-05,1.58548]
[1780078958095,30.5,73711.62,0.0,-0.97657,6e-05,1.60859]
[1780078959102,30.5,73711.62,0.0,-0.97658,6e-05,1.608]
[1780078961117,30.5,73717.18,0.0,-0.97623,6e-05,1.62844]
[1780078963469,30.5,73723.24,0.0,-0.97584,6e-05,1.65086]
[1780078965144,30.5,73732.2,0.0,-0.97526,7e-05,1.68432]
[1780078966152,30.5,73734.45,0.0,-0.97511,7e-05,1.69276]
[1780078971186,30.5,73729.0,0.0,-0.97547,6e-05,1.67213]
[1780078973541,30.5,73728.6,0.0,-0.97549,6e-05,1.67066]
[1780078977229,30.5,73731.69,0.0,-0.97529,7e-05,1.68222]
[1780078980251,30.5,73737.28,0.0,-0.97493,7e-05,1.70324]
[1780078982267,30.5,73734.59,0.0,-0.97511,7e-05,1.69298]
[1780078985295,30.5,73733.69,0.0,-0.97517,7e-05,1.68952]
[1780078990328,30.5,73737.25,0.0,-0.97494,7e-05,1.70278]
[1780078993348,30.5,73727.74,0.0,-0.97556,6e-05,1.66698]
[1780078995361,30.5,73721.97,0.0,-0.97593,6e-05,1.64564]
[1780078997376,30.5,73727.18,0.0,-0.97559,6e-05,1.66504]
[1780079002411,30.5,73729.97,0.0,-0.97541,7e-05,1.67549]
[1780079005433,30.5,73735.16,0.0,-0.97507,7e-05,1.69497]
[1780079008454,30.5,73739.2,0.0,-0.97481,7e-05,1.71014]
[1780079011477,30.5,73745.18,0.0,-0.97448,7e-05,1.72764]
[1780079012483,30.49,73751.34,0.0,-0.97407,7e-05,1.75124]
[1780079013489,30.49,73751.71,0.0,-0.97405,7e-05,1.75253]
[1780079018524,30.49,73752.18,0.0,-0.97403,7e-05,1.75366]
[1780079023558,30.49,73750.92,0.0,-0.97412,7e-05,1.74817]
[1780079027589,30.49,73740.85,0.0,-0.97481,7e-05,1.70902]
[1780079028595,30.49,73741.35,0.0,-0.97478,7e-05,1.71085]
[1780079029608,30.48,73735.98,0.0,-0.97513,7e-05,1.69041]
[1780079033630,30.48,73741.31,0.0,-0.97479,7e-05,1.71033]
[1780079037663,30.48,73734.58,0.0,-0.97523,7e-05,1.6847]
[1780079042700,30.48,73732.63,0.0,-0.97536,7e-05,1.67724]
[1780079047737,30.48,73733.55,0.0,-0.9753,7e-05,1.6806]
[1780079054112,30.48,73734.69,0.0,-0.97523,7e-05,1.68479]
[1780079059817,30.48,73734.0,0.0,-0.97528,7e-05,1.68208]
[1780079064851,30.48,73732.46,0.0,-0.97538,7e-05,1.67621]
[1780079069887,30.48,73731.8,0.0,-0.97543,7e-05,1.67362]
[1780079074922,30.48,73732.47,0.0,-0.97546,7e-05,1.67096]
[1780079079957,30.48,73732.6,0.0,-0.97545,7e-05,1.67128]
[1780079084323,30.48,73739.47,0.0,-0.975,7e-05,1.69697]
[1780079088014,30.48,73741.34,0.0,-0.97488,7e-05,1.70377]
[1780079093051,30.47,73741.24,0.0,-0.9749,7e-05,1.703]
[1780079098084,30.48,73740.46,0.0,-0.97493,7e-05,1.70131]
[1780079103125,30.48,73739.88,0.0,-0.97497,7e-05,1.69873]
[1780079109161,30.47,73739.14,0.0,-0.97504,7e-05,1.69506]
[1780079114541,30.47,73750.06,0.0,-0.97433,7e-05,1.73557]
[1780079115211,30.47,73750.06,0.0,-0.97433,7e-05,1.7353]
[1780079120243,30.46,73750.73,0.0,-0.97431,7e-05,1.73641]
[1780079123260,30.46,73757.35,0.0,-0.97388,7e-05,1.7611]
[1780079128296,30.45,73757.07,0.0,-0.97393,7e-05,1.75826]
[1780079133330,30.44,73757.51,0.0,-0.974,7e-05,1.75309]
[1780079138365,30.43,73760.55,0.0,-0.97382,7e-05,1.76324]
[1780079140381,30.43,73743.06,0.0,-0.97501,7e-05,1.69572]
[1780079141385,30.43,73733.35,0.0,-0.97565,6e-05,1.6587]
[1780079142400,30.43,73731.95,0.0,-0.97575,6e-05,1.65334]
[1780079147443,30.43,73731.44,0.0,-0.97579,6e-05,1.65072]
[1780079152476,30.42,73731.65,0.0,-0.97579,6e-05,1.65081]
[1780079157511,30.42,73733.08,0.0,-0.97571,6e-05,1.65545]
[1780079162547,30.42,73735.29,0.0,-0.97558,6e-05,1.66301]
[1780079163557,30.41,73745.7,0.0,-0.9749,7e-05,1.70208]
[1780079164894,30.41,73745.48,0.0,-0.97492,7e-05,1.70082]
[1780079167582,30.41,73737.92,0.0,-0.97542,7e-05,1.67188]
[1780079168588,30.41,73738.29,0.0,-0.9754,7e-05,1.67311]
[1780079169594,30.41,73745.96,0.0,-0.9749,7e-05,1.7019]
[1780079170604,30.41,73758.64,0.0,-0.97405,7e-05,1.75037]
[1780079171611,30.41,73758.64,0.0,-0.97405,7e-05,1.7501]
[1780079176647,30.4,73761.22,0.0,-0.9739,7e-05,1.75867]
[1780079179667,30.4,73750.62,0.0,-0.97464,7e-05,1.71691]
[1780079180675,30.4,73748.36,0.0,-0.97479,7e-05,1.70805]
[1780079181681,30.39,73758.76,0.0,-0.97409,7e-05,1.74781]
[1780079182688,30.39,73758.81,0.0,-0.9741,7e-05,1.74772]
[1780079187723,30.39,73760.19,0.0,-0.97403,7e-05,1.75137]
[1780079192763,30.38,73762.13,0.0,-0.974,7e-05,1.75231]
[1780079194773,30.38,73767.56,0.0,-0.97363,7e-05,1.77292]
[1780079198800,30.37,73762.64,0.0,-0.97399,7e-05,1.75253]
[1780079203836,30.36,73765.47,0.0,-0.97382,7e-05,1.76218]
[1780079208870,30.36,73769.54,0.0,-0.97357,7e-05,1.7766]
[1780079212900,30.35,73774.7,0.0,-0.97323,7e-05,1.79566]
[1780079217934,30.34,73776.88,0.0,-0.97311,7e-05,1.80255]
[1780079222969,30.34,73779.88,0.0,-0.97293,7e-05,1.81267]
[1780079228012,30.33,73778.21,0.0,-0.97308,7e-05,1.80421]
[1780079232037,30.32,73771.17,0.0,-0.9736,7e-05,1.77501]
[1780079237074,30.31,73774.21,0.0,-0.97341,7e-05,1.78541]
[1780079242109,30.31,73775.4,0.0,-0.97336,7e-05,1.78849]
[1780079247144,30.3,73780.95,0.0,-0.973,7e-05,1.80882]
[1780079251171,30.29,73785.55,0.0,-0.97277,7e-05,1.82045]
[1780079256206,30.28,73784.48,0.0,-0.97288,7e-05,1.81425]
[1780079257214,30.28,73774.34,0.0,-0.9736,7e-05,1.77363]
[1780079258220,30.28,73770.92,0.0,-0.97385,7e-05,1.7599]
[1780079261242,30.28,73770.55,0.0,-0.97389,7e-05,1.75762]
[1780079266279,30.27,73766.97,0.0,-0.97416,7e-05,1.74234]
[1780079271313,30.27,73768.78,0.0,-0.97405,7e-05,1.74812]
[1780079276348,30.26,73769.74,0.0,-0.97401,7e-05,1.75061]
[1780079278364,30.26,73777.96,0.0,-0.97345,7e-05,1.78239]
[1780079279396,30.26,73779.51,0.0,-0.97335,7e-05,1.78822]
[1780079280390,30.26,73736.12,0.0,-0.97625,6e-05,1.62226]
[1780079281403,30.26,73679.92,0.0,-0.97962,6e-05,1.42466]
[1780079282432,30.26,73664.21,0.0,-0.98049,5e-05,1.37283]
[1780079283418,30.26,73673.26,0.0,-0.97999,6e-05,1.40251]
[1780079284432,30.26,73682.2,0.0,-0.97949,6e-05,1.43231]
[1780079285759,30.26,73676.21,0.0,-0.97983,6e-05,1.41229]
[1780079291474,30.26,73666.44,0.0,-0.98037,5e-05,1.3801]
[1780079292489,30.26,73681.99,0.0,-0.97951,6e-05,1.4316]
[1780079293496,30.26,73681.99,0.0,-0.97951,6e-05,1.4316]
[1780079294503,30.26,73688.73,0.0,-0.97912,6e-05,1.45437]
[1780079299536,30.26,73686.69,0.0,-0.97924,6e-05,1.44745]
[1780079304570,30.26,73687.02,0.0,-0.97922,6e-05,1.44857]
[1780079309606,30.26,73686.21,0.0,-0.97927,6e-05,1.44583]
[1780079312628,30.26,73673.3,0.0,-0.98005,6e-05,1.39812]
[1780079314641,30.26,73682.44,0.0,-0.97954,6e-05,1.42853]
[1780079317663,30.26,73690.61,0.0,-0.97908,6e-05,1.45613]
[1780079322698,30.26,73694.14,0.0,-0.97887,6e-05,1.46818]
[1780079324711,30.26,73688.56,0.0,-0.97919,6e-05,1.44917]
[1780079329752,30.26,73690.37,0.0,-0.97909,6e-05,1.45531]
[1780079333789,30.26,73684.6,0.0,-0.97942,6e-05,1.43579]
[1780079338827,30.26,73686.58,0.0,-0.97931,6e-05,1.44246]
[1780079340839,30.26,73677.52,0.0,-0.97982,6e-05,1.4121]
[1780079341845,30.26,73674.79,0.0,-0.97997,6e-05,1.40304]
[1780079343870,30.26,73669.78,0.0,-0.98025,5e-05,1.38654]
[1780079345881,30.26,73660.84,0.0,-0.98073,5e-05,1.35746]
[1780079346888,30.26,73657.22,0.0,-0.98092,5e-05,1.34581]
[1780079348902,30.26,73654.3,0.0,-0.98108,5e-05,1.33648]
[1780079350916,30.26,73649.18,0.0,-0.98135,5e-05,1.32023]
[1780079352932,30.26,73646.42,0.0,-0.98149,5e-05,1.31153]
[1780079357965,30.26,73645.72,0.0,-0.98153,5e-05,1.30934]
[1780079358972,30.26,73644.84,0.0,-0.98157,5e-05,1.30658]
[1780079364016,30.26,73635.85,0.0,-0.98203,5e-05,1.27864]
[1780079365017,30.26,73636.63,0.0,-0.98199,5e-05,1.28104]
[1780079368039,30.26,73646.37,0.0,-0.98149,5e-05,1.31138]
[1780079369046,30.26,73647.79,0.0,-0.98142,5e-05,1.31585]
[1780079371060,30.26,73652.01,0.0,-0.98126,5e-05,1.32481]
[1780079376095,30.26,73650.75,0.0,-0.98132,5e-05,1.32083]
[1780079379119,30.26,73659.89,0.0,-0.98084,5e-05,1.34996]
[1780079380122,30.26,73665.61,0.0,-0.98053,5e-05,1.36845]
[1780079381129,30.26,73664.62,0.0,-0.98059,5e-05,1.36523]
[1780079386164,30.26,73664.57,0.0,-0.98059,5e-05,1.36507]
[1780079387176,30.31,73689.73,0.0,-0.97902,6e-05,1.45882]
[1780079388181,30.35,73699.17,0.0,-0.97832,6e-05,1.49994]
[1780079389191,30.39,73700.62,0.0,-0.9781,6e-05,1.51298]
[1780079391202,30.41,73694.55,0.0,-0.97839,6e-05,1.49562]
[1780079392216,30.45,73693.46,0.0,-0.97832,6e-05,1.49982]
[1780079394226,30.48,73683.41,0.0,-0.97881,6e-05,1.47081]
[1780079395232,30.49,73680.42,0.0,-0.97893,6e-05,1.46381]
[1780079400275,30.67,73680.2,0.0,-0.97834,6e-05,1.49849]
[1780079402282,30.71,73685.93,0.0,-0.97785,6e-05,1.52673]
[1780079406624,30.82,73692.58,0.0,-0.97707,6e-05,1.57251]
[1780079412354,30.97,73696.17,0.0,-0.97631,6e-05,1.61639]
[1780079416695,31.01,73700.76,0.0,-0.97588,6e-05,1.64094]
[1780079422430,31.03,73701.56,0.0,-0.97577,6e-05,1.64702]
[1780079426783,31.04,73696.71,0.0,-0.97604,6e-05,1.63158]
[1780079428468,31.04,73690.14,0.0,-0.97644,6e-05,1.60849]
[1780079429479,31.04,73689.21,0.0,-0.97648,6e-05,1.60633]
[1780079430484,31.05,73697.89,0.0,-0.97593,6e-05,1.63812]
[1780079435545,31.06,73679.08,0.0,-0.97711,6e-05,1.56884]
[1780079440580,31.08,73675.62,0.0,-0.97726,6e-05,1.56003]
[1780079443602,31.09,73663.79,0.0,-0.97793,6e-05,1.52116]
[1780079448636,31.2,73662.67,0.0,-0.97761,6e-05,1.53971]
[1780079453672,31.16,73671.19,0.0,-0.97725,6e-05,1.56056]
[1780079455685,31.16,73673.26,0.0,-0.97712,6e-05,1.56779]
[1780079460720,31.13,73672.96,0.0,-0.97724,6e-05,1.56111]
[1780079465756,31.09,73678.43,0.0,-0.97704,6e-05,1.57253]
[1780079470790,31.09,73682.02,0.0,-0.97683,6e-05,1.5847]
[1780079475826,31.07,73685.93,0.0,-0.97665,6e-05,1.59559]
[1780079479853,31.06,73696.3,0.0,-0.97605,6e-05,1.63026]
[1780079480861,31.06,73701.77,0.0,-0.97569,6e-05,1.65065]
[1780079485895,31.05,73703.67,0.0,-0.97561,6e-05,1.65531]
[1780079490930,31.04,73721.5,0.0,-0.9745,7e-05,1.71856]
[1780079491937,31.04,73726.24,0.0,-0.97426,7e-05,1.73128]
[1780079495964,31.04,73732.04,0.0,-0.97385,7e-05,1.7543]
[1780079497267,31.04,73722.32,0.0,-0.9745,7e-05,1.71748]
[1780079498989,31.04,73719.45,0.0,-0.97469,7e-05,1.70672]
[1780079504022,31.03,73724.21,0.0,-0.97444,7e-05,1.7213]
[1780079509061,31.01,73719.73,0.0,-0.97481,7e-05,1.70035]
[1780079512081,30.96,73714.13,0.0,-0.97533,6e-05,1.6702]
[1780079517116,30.95,73713.23,0.0,-0.97546,6e-05,1.6631]
[1780079522151,30.93,73713.45,0.0,-0.97551,6e-05,1.6602]
[1780079527190,30.91,73713.11,0.0,-0.9756,6e-05,1.65526]
[1780079529205,30.9,73702.43,0.0,-0.9763,6e-05,1.61492]
[1780079530212,30.9,73701.74,0.0,-0.97635,6e-05,1.61177]
[1780079532225,30.89,73708.7,0.0,-0.97594,6e-05,1.63564]
[1780079537261,30.88,73711.4,0.0,-0.97583,6e-05,1.64196]
[1780079542298,30.86,73711.53,0.0,-0.97588,6e-05,1.63891]
[1780079547332,30.84,73712.68,0.0,-0.97587,6e-05,1.63957]
[1780079552366,30.83,73712.69,0.0,-0.976,6e-05,1.63111]
[1780079557402,30.81,73709.81,0.0,-0.97624,6e-05,1.61727]
[1780079562435,30.79,73710.14,0.0,-0.97628,6e-05,1.61515]
[1780079567779,30.77,73719.65,0.0,-0.97575,6e-05,1.64584]
[1780079573514,30.76,73717.8,0.0,-0.97593,6e-05,1.6355]
[1780079576535,30.76,73709.04,0.0,-0.97647,6e-05,1.60406]
[1780079577849,30.76,73706.44,0.0,-0.97664,6e-05,1.59465]
[1780079583583,30.74,73704.53,0.0,-0.97682,6e-05,1.58418]
[1780079589626,30.72,73704.78,0.0,-0.97686,6e-05,1.58151]
[1780079594662,30.71,73704.69,0.0,-0.97692,6e-05,1.57826]
[1780079599709,30.7,73707.11,0.0,-0.97682,6e-05,1.58401]
[1780079602723,30.7,73701.71,0.0,-0.97714,6e-05,1.5655]
[1780079608059,30.71,73696.34,0.0,-0.97743,6e-05,1.54857]
[1780079608766,30.71,73696.34,0.0,-0.97744,6e-05,1.54806]
[1780079612794,30.7,73688.24,0.0,-0.97803,6e-05,1.51306]
[1780079614808,30.69,73694.16,0.0,-0.97769,6e-05,1.53271]
[1780079618129,30.69,73699.73,0.0,-0.97738,6e-05,1.55078]
[1780079623871,30.68,73695.0,0.0,-0.97767,6e-05,1.53358]
[1780079628908,30.67,73696.66,0.0,-0.97762,6e-05,1.53701]
[1780079633942,30.66,73700.36,0.0,-0.97743,6e-05,1.5476]
[1780079634950,30.66,73711.36,0.0,-0.97677,6e-05,1.58617]
[1780079639986,30.64,73714.62,0.0,-0.97661,6e-05,1.59509]
[1780079641998,30.64,73722.1,0.0,-0.97616,6e-05,1.62102]
[1780079646030,30.62,73726.94,0.0,-0.9759,6e-05,1.63617]
[1780079651065,30.61,73727.1,0.0,-0.97595,6e-05,1.63349]
[1780079656102,30.59,73726.03,0.0,-0.97607,6e-05,1.6263]
[1780079658420,30.59,73719.98,0.0,-0.97648,6e-05,1.60295]
[1780079660132,30.58,73717.89,0.0,-0.97663,6e-05,1.59413]
[1780079665163,30.57,73719.38,0.0,-0.97659,6e-05,1.59653]
[1780079670198,30.55,73718.88,0.0,-0.97667,6e-05,1.59175]
[1780079675236,30.54,73718.09,0.0,-0.97684,6e-05,1.58108]
[1780079680269,30.52,73714.56,0.0,-0.97711,6e-05,1.56565]
[1780079685305,30.51,73714.52,0.0,-0.97716,6e-05,1.5628]
[1780079690339,30.5,73713.89,0.0,-0.97724,6e-05,1.55786]
[1780079695378,30.49,73715.82,0.0,-0.97717,6e-05,1.56208]
[1780079700414,30.47,73715.58,0.0,-0.97723,6e-05,1.55853]
[1780079706457,30.46,73715.45,0.0,-0.9773,6e-05,1.55487]
[1780079710532,30.45,73697.91,0.0,-0.97839,6e-05,1.49137]
[1780079714524,30.44,73704.28,0.0,-0.97803,6e-05,1.51192]
[1780079715531,30.44,73707.61,0.0,-0.97784,6e-05,1.52313]
[1780079719559,30.43,73711.31,0.0,-0.97765,6e-05,1.53427]
[1780079724596,30.42,73708.93,0.0,-0.97784,6e-05,1.52349]
[1780079729631,30.41,73707.3,0.0,-0.97797,6e-05,1.51551]
[1780079734664,30.4,73699.85,0.0,-0.97849,6e-05,1.48428]
[1780079735671,30.4,73693.93,0.0,-0.97884,6e-05,1.46398]
[1780079736680,30.4,73690.18,0.0,-0.97905,6e-05,1.45122]
[1780079738999,30.4,73688.2,0.0,-0.97917,6e-05,1.44452]
[1780079741720,30.4,73682.61,0.0,-0.97948,6e-05,1.42574]
[1780079746748,30.4,73687.46,0.0,-0.97921,6e-05,1.44203]
[1780079750776,30.4,73692.49,0.0,-0.97892,6e-05,1.45907]
[1780079755811,30.4,73691.96,0.0,-0.97895,6e-05,1.45727]
[1780079760845,30.4,73698.13,0.0,-0.97859,6e-05,1.47836]
[1780079763866,30.4,73699.07,0.0,-0.97854,6e-05,1.48159]
[1780079765882,30.4,73704.22,0.0,-0.97823,6e-05,1.4994]
[1780079767895,30.4,73702.73,0.0,-0.97832,6e-05,1.49423]
[1780079769216,30.4,73697.97,0.0,-0.9786,6e-05,1.47781]
[1780079771925,30.4,73692.18,0.0,-0.97894,6e-05,1.45801]
[1780079772932,30.4,73682.86,0.0,-0.97947,6e-05,1.42657]
[1780079773939,30.4,73682.12,0.0,-0.97951,6e-05,1.4241]
[1780079776959,30.4,73669.95,0.0,-0.98019,5e-05,1.38387]
[1780079777966,30.4,73669.2,0.0,-0.98023,5e-05,1.38142]
[1780079783011,30.4,73669.39,0.0,-0.98022,5e-05,1.38204]
[1780079788049,30.4,73668.45,0.0,-0.98027,5e-05,1.37897]
[1780079791070,30.4,73661.46,0.0,-0.98071,5e-05,1.35186]
[1780079794107,30.4,73656.14,0.0,-0.98099,5e-05,1.33485]
[1780079799430,30.4,73656.26,0.0,-0.98099,5e-05,1.33523]
[1780079804162,30.4,73663.28,0.0,-0.98061,5e-05,1.35772]
[1780079807183,30.4,73668.48,0.0,-0.98033,5e-05,1.37456]
[1780079812218,30.4,73662.98,0.0,-0.98063,5e-05,1.35675]
[1780079817253,30.4,73668.59,0.0,-0.98033,5e-05,1.37492]
[1780079822290,30.4,73672.0,0.0,-0.98014,5e-05,1.38605]
[1780079824302,30.4,73677.38,0.0,-0.97984,6e-05,1.40375]
[1780079827323,30.4,73682.52,0.0,-0.97955,6e-05,1.42083]
[1780079832358,30.4,73698.51,0.0,-0.97864,6e-05,1.47495]
[1780079833366,30.4,73705.66,0.0,-0.97821,6e-05,1.49965]
[1780079834372,30.4,73711.3,0.0,-0.97788,6e-05,1.51935]
[1780079836387,30.4,73705.62,0.0,-0.97822,6e-05,1.49951]
[1780079841423,30.4,73703.2,0.0,-0.97836,6e-05,1.49112]
[1780079846457,30.4,73701.74,0.0,-0.97845,6e-05,1.48607]
[1780079851492,30.4,73700.61,0.0,-0.97858,6e-05,1.47745]
[1780079856527,30.4,73699.97,0.0,-0.97861,6e-05,1.47525]
[1780079863575,30.4,73702.42,0.0,-0.97847,6e-05,1.48368]
[1780079865589,30.4,73697.19,0.0,-0.97878,6e-05,1.46572]
[1780079869618,30.4,73689.09,0.0,-0.97924,6e-05,1.43823]
[1780079874654,30.4,73686.13,0.0,-0.97941,6e-05,1.42829]
[1780079879689,30.4,73684.83,0.0,-0.97949,6e-05,1.42393]
[1780079886736,30.4,73681.4,0.0,-0.97968,6e-05,1.4125]
[1780079888750,30.4,73687.35,0.0,-0.97934,6e-05,1.43238]
[1780079890763,30.4,73689.0,0.0,-0.97925,6e-05,1.43793]
[1780079895801,30.4,73687.74,0.0,-0.97932,6e-05,1.43369]
[1780079900836,30.4,73687.39,0.0,-0.97934,6e-05,1.43252]
[1780079905871,30.4,73687.75,0.0,-0.97932,6e-05,1.43372]
[1780079906879,30.4,73680.79,0.0,-0.97971,6e-05,1.41047]
[1780079908892,30.4,73680.74,0.0,-0.97972,6e-05,1.41031]
[1780079913926,30.4,73684.25,0.0,-0.97958,6e-05,1.41739]
[1780079918966,30.42,73689.66,0.0,-0.97923,6e-05,1.43816]
[1780079924002,30.43,73692.07,0.0,-0.97903,6e-05,1.4497]
[1780079929035,30.44,73692.77,0.0,-0.97897,6e-05,1.45374]
[1780079935078,30.44,73693.23,0.0,-0.97894,6e-05,1.4553]
[1780079937092,30.44,73687.71,0.0,-0.97926,6e-05,1.43664]
[1780079938100,30.44,73686.76,0.0,-0.97931,6e-05,1.43345]
[1780079940477,30.44,73678.3,0.0,-0.97979,6e-05,1.40525]
[1780079944140,30.44,73683.74,0.0,-0.97948,6e-05,1.42333]
[1780079947161,30.44,73688.87,0.0,-0.97919,6e-05,1.44055]
[1780079952197,30.44,73691.9,0.0,-0.97902,6e-05,1.45079]
[1780079957232,30.44,73695.86,0.0,-0.97879,6e-05,1.46426]
[1780079962267,30.44,73695.0,0.0,-0.97884,6e-05,1.46132]
[1780079967318,30.44,73692.23,0.0,-0.979,6e-05,1.45191]
[1780079970691,30.44,73700.04,0.0,-0.97854,6e-05,1.47857]
[1780079972345,30.44,73709.18,0.0,-0.97807,6e-05,1.50546]
[1780079974357,30.44,73715.01,0.0,-0.97772,6e-05,1.52589]
[1780079979393,30.44,73717.37,0.0,-0.97757,6e-05,1.53422]
[1780079980765,30.44,73726.15,0.0,-0.97703,6e-05,1.5655]
[1780079981405,30.44,73726.83,0.0,-0.97699,6e-05,1.56794]
[1780079982413,30.44,73735.29,0.0,-0.97646,6e-05,1.59857]
[1780079987449,30.44,73740.88,0.0,-0.9761,6e-05,1.61905]
[1780079990837,30.44,73735.53,0.0,-0.97644,6e-05,1.59944]
[1780079995504,30.44,73726.94,0.0,-0.97698,6e-05,1.56834]
[1780080000908,30.44,73718.56,0.0,-0.9775,6e-05,1.53843]
[1780080008597,30.44,73719.64,0.0,-0.97743,6e-05,1.54226]
[1780080015644,30.44,73718.07,0.0,-0.97753,6e-05,1.53669]
[1780080020678,30.44,73718.53,0.0,-0.9775,6e-05,1.53832]
[1780080028746,30.44,73717.83,0.0,-0.97754,6e-05,1.53584]
[1780080031756,30.44,73722.14,0.0,-0.97735,6e-05,1.54628]
[1780080036793,30.44,73725.68,0.0,-0.97713,6e-05,1.55892]
[1780080043841,30.44,73724.12,0.0,-0.97723,6e-05,1.55334]
[1780080049884,30.44,73725.19,0.0,-0.97716,6e-05,1.55717]
[1780080054919,30.44,73729.02,0.0,-0.97692,6e-05,1.57091]
[1780080059957,30.44,73729.52,0.0,-0.97689,6e-05,1.57271]
[1780080063984,30.44,73719.63,0.0,-0.9775,6e-05,1.53737]
[1780080064993,30.44,73716.89,0.0,-0.97767,6e-05,1.52769]
[1780080069020,30.44,73701.38,0.0,-0.97859,6e-05,1.47372]
[1780080070027,30.44,73701.4,0.0,-0.97859,6e-05,1.47379]
[1780080075061,30.44,73704.92,0.0,-0.97839,6e-05,1.48591]
[1780080079094,30.44,73698.5,0.0,-0.97876,6e-05,1.46386]
[1780080080094,30.44,73697.75,0.0,-0.97881,6e-05,1.4613]
[1780080085132,30.44,73698.91,0.0,-0.97874,6e-05,1.46526]
[1780080090172,30.44,73699.16,0.0,-0.97872,6e-05,1.46611]
[1780080095208,30.44,73699.33,0.0,-0.97878,6e-05,1.46198]
[1780080096209,30.44,73706.3,0.0,-0.97837,6e-05,1.48592]
[1780080097216,30.44,73709.39,0.0,-0.97819,6e-05,1.49663]
[1780080102252,30.44,73706.94,0.0,-0.97833,6e-05,1.48813]
[1780080107287,30.44,73705.81,0.0,-0.9784,6e-05,1.48423]
[1780080111690,30.44,73698.97,0.0,-0.9788,6e-05,1.46076]
[1780080117358,30.44,73698.94,0.0,-0.9788,6e-05,1.46065]
[1780080123400,30.44,73698.48,0.0,-0.97883,6e-05,1.45908]
[1780080126420,30.44,73705.91,0.0,-0.97839,6e-05,1.48457]
[1780080131832,30.44,73705.6,0.0,-0.97841,6e-05,1.4835]
[1780080137497,30.44,73705.44,0.0,-0.97842,6e-05,1.48295]
[1780080139511,30.44,73698.12,0.0,-0.97885,6e-05,1.45786]
[1780080145553,30.44,73697.7,0.0,-0.97887,6e-05,1.45643]
[1780080150588,30.44,73697.47,0.0,-0.97889,6e-05,1.45565]
[1780080155623,30.44,73698.16,0.0,-0.97891,6e-05,1.45329]
[1780080159656,30.44,73703.42,0.0,-0.97861,6e-05,1.47126]
[1780080160658,30.44,73697.84,0.0,-0.97893,6e-05,1.45221]
[1780080163679,30.44,73690.88,0.0,-0.97933,6e-05,1.4287]
[1780080168714,30.44,73689.26,0.0,-0.97942,6e-05,1.42327]
[1780080173749,30.44,73687.19,0.0,-0.97954,6e-05,1.41636]
[1780080179791,30.44,73690.19,0.0,-0.97937,6e-05,1.42639]
[1780080183822,30.44,73683.19,0.0,-0.97977,6e-05,1.40307]
[1780080192883,30.44,73685.25,0.0,-0.97965,6e-05,1.4099]
[1780080197919,30.44,73681.9,0.0,-0.97984,6e-05,1.39881]
[1780080198924,30.44,73674.99,0.0,-0.98022,5e-05,1.37612]
[1780080205974,30.44,73676.19,0.0,-0.98015,6e-05,1.38004]
[1780080212022,30.44,73676.6,0.0,-0.98019,6e-05,1.37683]
[1780080218063,30.44,73679.66,0.0,-0.98002,6e-05,1.38685]
[1780080226119,30.44,73679.78,0.0,-0.98002,6e-05,1.38725]
[1780080232162,30.44,73680.42,0.0,-0.97998,6e-05,1.38935]
[1780080237196,30.44,73681.53,0.0,-0.97992,6e-05,1.393]
[1780080243238,30.44,73680.95,0.0,-0.97995,6e-05,1.39109]
[1780080249279,30.44,73680.76,0.0,-0.97996,6e-05,1.39047]
[1780080255322,30.44,73680.59,0.0,-0.97997,6e-05,1.38991]
[1780080256328,30.44,73672.52,0.0,-0.98042,5e-05,1.36356]
[1780080257336,30.44,73667.77,0.0,-0.98067,5e-05,1.34823]
[1780080259349,30.44,73667.6,0.0,-0.98068,5e-05,1.34769]
[1780080264385,30.44,73668.91,0.0,-0.98061,5e-05,1.3519]
[1780080266399,30.44,73675.19,0.0,-0.98027,5e-05,1.37224]
[1780080267408,30.44,73677.3,0.0,-0.98016,6e-05,1.37912]
[1780080272829,30.44,73678.0,0.0,-0.98018,6e-05,1.37685]
[1780080278494,30.44,73679.19,0.0,-0.98011,6e-05,1.38075]
[1780080283530,30.44,73679.36,0.0,-0.9801,6e-05,1.3813]
[1780080289572,30.44,73679.37,0.0,-0.9801,6e-05,1.38134]
[1780080295612,30.44,73677.93,0.0,-0.98018,6e-05,1.37663]
[1780080300648,30.44,73682.93,0.0,-0.97991,6e-05,1.39303]
[1780080306691,30.44,73681.18,0.0,-0.98,6e-05,1.38727]
[1780080309725,30.44,73670.21,0.0,-0.9806,5e-05,1.35159]
[1780080310732,30.44,73659.98,0.0,-0.98115,5e-05,1.31895]
[1780080315766,30.44,73656.94,0.0,-0.98131,5e-05,1.30937]
[1780080318790,30.44,73649.65,0.0,-0.98169,5e-05,1.2866]
[1780080323824,30.44,73649.51,0.0,-0.9817,5e-05,1.28617]
[1780080328859,30.44,73647.27,0.0,-0.98181,5e-05,1.27924]
[1780080333895,30.44,73642.81,0.0,-0.9821,5e-05,1.26121]
[1780080338929,30.44,73641.27,0.0,-0.98218,5e-05,1.25651]
[1780080339941,30.44,73634.96,0.0,-0.98249,5e-05,1.2374]
[1780080340944,30.44,73620.73,0.0,-0.98319,5e-05,1.19512]
[1780080341970,30.44,73615.36,0.0,-0.98344,5e-05,1.17946]
[1780080343336,30.44,73596.59,0.0,-0.98431,5e-05,1.12597]
[1780080343977,30.44,73596.59,0.0,-0.98431,5e-05,1.12597]
[1780080346039,30.44,73571.4,0.0,-0.98541,4e-05,1.05719]
[1780080347027,30.44,73540.16,0.0,-0.98669,4e-05,0.97653]
[1780080348034,30.44,73531.2,0.0,-0.98704,4e-05,0.95432]
[1780080349034,30.44,73529.56,0.0,-0.9871,4e-05,0.9503]
[1780080352058,30.44,73526.2,0.0,-0.98723,4e-05,0.9421]
[1780080354077,30.44,73532.0,0.0,-0.98701,4e-05,0.95629]
[1780080355088,30.44,73544.98,0.0,-0.9865,4e-05,0.98865]
[1780080356092,30.44,73541.94,0.0,-0.98662,4e-05,0.98099]
[1780080357100,30.44,73515.85,0.0,-0.98762,4e-05,0.91721]
[1780080358104,30.44,73509.82,0.0,-0.98784,4e-05,0.90295]
[1780080359111,30.44,73508.97,0.0,-0.98787,4e-05,0.90095]
[1780080360130,30.44,73517.04,0.0,-0.98757,4e-05,0.92004]
[1780080361133,30.44,73514.3,0.0,-0.98767,4e-05,0.91352]
[1780080362139,30.44,73506.8,0.0,-0.98795,4e-05,0.89587]
[1780080363149,30.44,73502.47,0.0,-0.9881,4e-05,0.8858]
[1780080365172,30.44,73510.42,0.0,-0.98781,4e-05,0.90436]
[1780080366168,30.44,73505.87,0.0,-0.98798,4e-05,0.8937]
[1780080367176,30.44,73500.3,0.0,-0.98818,4e-05,0.88079]
[1780080369203,30.44,73501.04,0.0,-0.98815,4e-05,0.8825]
[1780080373227,30.44,73509.94,0.0,-0.98783,4e-05,0.90323]
[1780080374237,30.44,73517.13,0.0,-0.98757,4e-05,0.92026]
[1780080375242,30.44,73519.39,0.0,-0.98748,4e-05,0.92566]
[1780080376263,30.44,73510.42,0.0,-0.98781,4e-05,0.90436]
[1780080377256,30.44,73502.41,0.0,-0.9881,4e-05,0.88566]
[1780080378269,30.44,73498.51,0.0,-0.98824,4e-05,0.87668]
[1780080380289,30.44,73511.56,0.0,-0.98777,4e-05,0.90704]
[1780080381294,30.44,73510.43,0.0,-0.98781,4e-05,0.90438]
[1780080384317,30.44,73504.67,0.0,-0.98802,4e-05,0.89091]
[1780080385331,30.44,73510.28,0.0,-0.98782,4e-05,0.90403]
[1780080386336,30.44,73511.0,0.0,-0.98779,4e-05,0.90572]
[1780080391369,30.44,73509.76,0.0,-0.98788,4e-05,0.89934]
[1780080396416,30.44,73516.67,0.0,-0.98763,4e-05,0.91565]
[1780080399449,30.44,73509.07,0.0,-0.98791,4e-05,0.89772]
[1780080401462,30.44,73492.55,0.0,-0.98849,3e-05,0.85972]
[1780080405488,30.44,73498.25,0.0,-0.98829,4e-05,0.87269]
[1780080407500,30.44,73492.88,0.0,-0.98848,3e-05,0.86047]
[1780080410522,30.44,73499.45,0.0,-0.98825,4e-05,0.87543]
[1780080411527,30.44,73504.69,0.0,-0.98807,4e-05,0.88752]
[1780080412536,30.44,73510.16,0.0,-0.98787,4e-05,0.90028]
[1780080415557,30.44,73519.26,0.0,-0.98753,4e-05,0.92183]
[1780080416570,30.44,73516.51,0.0,-0.98764,4e-05,0.91527]
[1780080418578,30.44,73509.88,0.0,-0.98788,4e-05,0.89962]
[1780080423957,30.44,73512.07,0.0,-0.9878,4e-05,0.90477]
[1780080427641,30.44,73492.44,0.0,-0.9885,3e-05,0.85947]
[1780080428648,30.44,73487.32,0.0,-0.98867,3e-05,0.84796]
[1780080430666,30.44,73469.8,0.0,-0.98926,3e-05,0.80951]
[1780080431675,30.44,73469.81,0.0,-0.98926,3e-05,0.80954]
[1780080436710,30.44,73487.13,0.0,-0.98868,3e-05,0.84754]
[1780080437716,30.44,73490.27,0.0,-0.98857,3e-05,0.85458]
[1780080440736,30.44,73479.14,0.0,-0.98895,3e-05,0.82983]
[1780080441744,30.44,73476.46,0.0,-0.98904,3e-05,0.82396]
[1780080444764,30.44,73472.59,0.0,-0.98917,3e-05,0.81554]
[1780080446779,30.44,73463.46,0.0,-0.98946,3e-05,0.79595]
[1780080447785,30.44,73459.05,0.0,-0.9896,3e-05,0.78663]
[1780080452825,30.44,73464.07,0.0,-0.98949,3e-05,0.79406]
[1780080457859,30.44,73466.7,0.0,-0.9894,3e-05,0.79966]
[1780080461900,30.44,73475.51,0.0,-0.98911,3e-05,0.81863]
[1780080464277,30.44,73489.23,0.0,-0.98865,3e-05,0.84891]
[1780080464913,30.44,73489.23,0.0,-0.98865,3e-05,0.84891]
[1780080465918,30.44,73496.09,0.0,-0.98841,3e-05,0.86438]
[1780080466926,30.44,73496.35,0.0,-0.9884,3e-05,0.86497]
[1780080467937,30.44,73490.68,0.0,-0.9886,3e-05,0.85216]
[1780080468939,30.44,73488.64,0.0,-0.98867,3e-05,0.84759]
[1780080470970,30.44,73495.76,0.0,-0.98843,3e-05,0.86363]
[1780080471973,30.44,73502.83,0.0,-0.98818,4e-05,0.8798]
[1780080472981,30.44,73504.46,0.0,-0.98812,4e-05,0.88356]
[1780080478015,30.44,73505.57,0.0,-0.98808,4e-05,0.88613]
[1780080482069,30.44,73515.24,0.0,-0.98773,4e-05,0.90877]
[1780080483067,30.44,73521.4,0.0,-0.9875,4e-05,0.92343]
[1780080484433,30.44,73528.57,0.0,-0.98723,4e-05,0.94073]
[1780080490116,30.44,73531.44,0.0,-0.98712,4e-05,0.94772]
[1780080495156,30.44,73534.43,0.0,-0.98701,4e-05,0.95506]
[1780080498172,30.44,73539.84,0.0,-0.9868,4e-05,0.96844]
[1780080501194,30.44,73529.14,0.0,-0.98721,4e-05,0.94211]
[1780080502203,30.44,73519.62,0.0,-0.98757,4e-05,0.91917]
[1780080503209,30.44,73513.68,0.0,-0.98779,4e-05,0.90508]
[1780080504572,30.44,73503.98,0.0,-0.98814,4e-05,0.88245]
[1780080506230,30.44,73500.4,0.0,-0.98826,4e-05,0.87421]
[1780080510260,30.44,73490.98,0.0,-0.98859,3e-05,0.85283]
[1780080511267,30.44,73482.24,0.0,-0.98893,3e-05,0.83008]
[1780080513283,30.44,73475.63,0.0,-0.98915,3e-05,0.81565]
[1780080518319,30.44,73476.19,0.0,-0.98913,3e-05,0.81686]
[1780080520332,30.44,73486.54,0.0,-0.98879,3e-05,0.83959]
[1780080524356,30.44,73494.43,0.0,-0.98851,3e-05,0.85725]
[1780080528384,30.44,73505.48,0.0,-0.98813,4e-05,0.88249]
[1780080533419,30.44,73506.61,0.0,-0.98809,4e-05,0.88511]
[1780080538460,30.44,73505.07,0.0,-0.98814,4e-05,0.88155]
[1780080540469,30.44,73498.78,0.0,-0.98836,4e-05,0.86712]
[1780080545507,30.44,73504.02,0.0,-0.98818,4e-05,0.87912]
[1780080550543,30.44,73501.33,0.0,-0.98827,4e-05,0.87294]
[1780080551550,30.44,73490.88,0.0,-0.98864,3e-05,0.84927]
[1780080552557,30.44,73483.52,0.0,-0.98889,3e-05,0.8329]
[1780080553563,30.44,73476.65,0.0,-0.98912,3e-05,0.81786]
[1780080557591,30.44,73471.13,0.0,-0.9893,3e-05,0.80593]
[1780080560613,30.44,73466.05,0.0,-0.98946,3e-05,0.79508]
[1780080561619,30.44,73460.2,0.0,-0.98965,3e-05,0.78273]
[1780080566655,30.44,73465.94,0.0,-0.98947,3e-05,0.79485]
[1780080571690,30.44,73462.28,0.0,-0.98962,3e-05,0.78394]
[1780080576727,30.44,73468.75,0.0,-0.98942,3e-05,0.79763]
[1780080581760,30.44,73470.5,0.0,-0.98936,3e-05,0.80137]
[1780080586796,30.44,73474.16,0.0,-0.98924,3e-05,0.80923]
[1780080590823,30.44,73467.98,0.0,-0.98944,3e-05,0.79599]
[1780080592837,30.44,73462.67,0.0,-0.98961,3e-05,0.78476]
[1780080597878,30.44,73457.27,0.0,-0.98978,3e-05,0.77346]
[1780080599887,30.44,73451.57,0.0,-0.98996,3e-05,0.76169]
[1780080605282,30.44,73448.16,0.0,-0.99006,3e-05,0.75471]
[1780080610964,30.44,73448.31,0.0,-0.99006,3e-05,0.75502]
[1780080615356,30.44,73452.7,0.0,-0.98992,3e-05,0.76401]
[1780080621049,30.44,73450.91,0.0,-0.98998,3e-05,0.76033]
[1780080623055,30.44,73462.69,0.0,-0.98961,3e-05,0.7848]
[1780080624067,30.44,73465.86,0.0,-0.98951,3e-05,0.79149]
[1780080625426,30.44,73450.07,0.0,-0.99001,3e-05,0.75861]
[1780080629098,30.44,73456.32,0.0,-0.98981,3e-05,0.77149]
[1780080634133,30.44,73458.19,0.0,-0.98979,3e-05,0.77224]
[1780080635497,30.44,73466.55,0.0,-0.98953,3e-05,0.78977]
[1780080638160,30.44,73472.25,0.0,-0.98934,3e-05,0.8019]
[1780080639168,30.44,73476.86,0.0,-0.98919,3e-05,0.81182]
[1780080641194,30.44,73481.24,0.0,-0.98905,3e-05,0.82134]
[1780080643205,30.44,73474.03,0.0,-0.98929,3e-05,0.80572]
[1780080645568,30.44,73470.42,0.0,-0.9894,3e-05,0.79799]
[1780080648246,30.44,73458.41,0.0,-0.98979,3e-05,0.7727]
[1780080650258,30.44,73452.7,0.0,-0.98996,3e-05,0.76091]
[1780080651266,30.44,73453.27,0.0,-0.98995,3e-05,0.76208]
[1780080652273,30.44,73452.59,0.0,-0.98997,3e-05,0.76068]
[1780080657307,30.44,73445.43,0.0,-0.99019,3e-05,0.7461]
[1780080660329,30.44,73439.19,0.0,-0.99037,3e-05,0.73359]
[1780080663357,30.44,73428.4,0.0,-0.99069,3e-05,0.71234]
[1780080665736,30.44,73415.65,0.0,-0.99105,3e-05,0.68789]
[1780080666377,30.44,73415.65,0.0,-0.99105,3e-05,0.68789]
[1780080667381,30.44,73413.54,0.0,-0.99111,3e-05,0.68391]
[1780080672413,30.44,73414.33,0.0,-0.99109,3e-05,0.6854]
[1780080675805,30.44,73406.54,0.0,-0.9913,3e-05,0.67085]
[1780080677450,30.44,73403.1,0.0,-0.9914,3e-05,0.6645]
[1780080680470,30.44,73392.69,0.0,-0.99167,3e-05,0.6456]
[1780080681481,30.44,73390.76,0.0,-0.99172,3e-05,0.64214]
[1780080683491,30.44,73390.65,0.0,-0.99173,3e-05,0.64194]
[1780080685507,30.44,73392.46,0.0,-0.99168,3e-05,0.64518]
[1780080689536,30.44,73384.36,0.0,-0.99189,3e-05,0.63079]
[1780080691547,30.44,73395.71,0.0,-0.99163,3e-05,0.64825]
[1780080692554,30.44,73401.67,0.0,-0.99147,3e-05,0.65907]
[1780080693563,30.44,73402.44,0.0,-0.99145,3e-05,0.66047]
[1780080695582,30.44,73395.48,0.0,-0.99163,3e-05,0.64784]
[1780080698596,30.44,73391.11,0.0,-0.99175,3e-05,0.64001]
[1780080703632,30.44,73387.08,0.0,-0.99185,3e-05,0.63286]
[1780080708667,30.44,73391.41,0.0,-0.99174,3e-05,0.64055]
[1780080710681,30.44,73396.53,0.0,-0.99161,3e-05,0.64973]
[1780080715718,30.44,73384.19,0.0,-0.99193,3e-05,0.62777]
[1780080716723,30.44,73376.32,0.0,-0.99213,2e-05,0.61409]
[1780080717731,30.44,73371.34,0.0,-0.99225,2e-05,0.60556]
[1780080719744,30.44,73369.79,0.0,-0.99229,2e-05,0.60292]
[1780080724780,30.44,73351.59,0.0,-0.99272,2e-05,0.57269]
[1780080725791,30.44,73339.23,0.0,-0.99301,2e-05,0.55288]
[1780080726796,30.44,73333.45,0.0,-0.99314,2e-05,0.54381]
[1780080727801,30.44,73332.27,0.0,-0.99316,2e-05,0.54197]
[1780080728817,30.44,73318.92,0.0,-0.99345,2e-05,0.52156]
[1780080732836,30.44,73311.59,0.0,-0.99361,2e-05,0.51063]
[1780080733843,30.44,73295.11,0.0,-0.99394,2e-05,0.48675]
[1780080734854,30.44,73292.37,0.0,-0.994,2e-05,0.48287]
[1780080735873,30.44,73264.76,0.0,-0.99452,2e-05,0.44522]
[1780080736872,30.44,73258.44,0.0,-0.99463,2e-05,0.43696]
[1780080737880,30.44,73259.17,0.0,-0.99462,2e-05,0.43791]
[1780080739896,30.44,73268.75,0.0,-0.99444,2e-05,0.45051]
[1780080741918,30.44,73222.99,0.0,-0.99523,2e-05,0.39298]
[1780080742922,30.44,73179.2,0.0,-0.99589,1e-05,0.34388]
[1780080743988,30.44,73158.62,0.0,-0.99617,1e-05,0.32268]
[1780080746356,30.44,73178.2,0.0,-0.9959,1e-05,0.34283]
[1780080746976,30.44,73178.2,0.0,-0.9959,1e-05,0.34283]
[1780080747987,30.44,73198.52,0.0,-0.99561,1e-05,0.36486]
[1780080748993,30.44,73204.58,0.0,-0.99552,2e-05,0.37166]
[1780080750086,30.44,73204.09,0.0,-0.99553,2e-05,0.3711]
[1780080751023,30.44,73186.88,0.0,-0.9958,1e-05,0.35032]
[1780080752043,30.44,73129.21,0.0,-0.99656,1e-05,0.29278]
[1780080753042,30.44,73116.4,0.0,-0.99671,1e-05,0.28117]
[1780080754063,30.44,73096.33,0.0,-0.99694,1e-05,0.26377]
[1780080755115,30.44,73113.18,0.0,-0.99675,1e-05,0.27831]
[1780080760121,30.44,73120.16,0.0,-0.99667,1e-05,0.28453]
[1780080761128,30.44,73120.61,0.0,-0.99666,1e-05,0.28494]
[1780080762136,30.44,73126.99,0.0,-0.99659,1e-05,0.29074]
[1780080763144,30.44,73088.05,0.0,-0.99702,1e-05,0.25686]
[1780080764165,30.44,73088.01,0.0,-0.99702,1e-05,0.25683]
[1780080765172,30.44,73095.5,0.0,-0.99694,1e-05,0.26307]
[1780080766554,30.44,73124.99,0.0,-0.99661,1e-05,0.28891]
[1780080768184,30.44,73123.63,0.0,-0.99663,1e-05,0.28767]
[1780080773222,30.44,73125.34,0.0,-0.99661,1e-05,0.28923]
[1780080775244,30.44,73133.87,0.0,-0.9965,1e-05,0.29711]
[1780080780283,30.44,73135.99,0.0,-0.99648,1e-05,0.29909]
[1780080782297,30.44,73150.79,0.0,-0.99629,1e-05,0.31328]
[1780080783301,30.44,73157.21,0.0,-0.99621,1e-05,0.31961]
[1780080785325,30.44,73163.44,0.0,-0.99613,1e-05,0.32586]
[1780080786690,30.44,73171.71,0.0,-0.99601,1e-05,0.33432]
[1780080789353,30.44,73173.76,0.0,-0.99599,1e-05,0.33644]
[1780080792372,30.44,73184.23,0.0,-0.99584,1e-05,0.34748]
[1780080793377,30.44,73191.54,0.0,-0.99573,1e-05,0.35536]
[1780080794386,30.44,73193.39,0.0,-0.99571,1e-05,0.35738]
[1780080797407,30.44,73197.91,0.0,-0.99564,1e-05,0.36236]
[1780080800427,30.44,73211.61,0.0,-0.99543,2e-05,0.3778]
[1780080801434,30.44,73212.95,0.0,-0.99541,2e-05,0.37934]
[1780080804465,30.44,73215.33,0.0,-0.99538,2e-05,0.38209]
[1780080806837,30.44,73207.1,0.0,-0.9955,2e-05,0.37265]
[1780080807478,30.44,73207.1,0.0,-0.9955,2e-05,0.37265]
[1780080812513,30.44,73209.23,0.0,-0.99549,2e-05,0.37321]
[1780080816541,30.44,73214.41,0.0,-0.99541,2e-05,0.37913]
[1780080819563,30.44,73222.82,0.0,-0.99528,2e-05,0.38892]
[1780080820578,30.44,73228.64,0.0,-0.99519,2e-05,0.39582]
[1780080821582,30.44,73229.3,0.0,-0.99518,2e-05,0.39661]
[1780080822592,30.44,73220.96,0.0,-0.99531,2e-05,0.38674]
[1780080823598,30.44,73211.56,0.0,-0.99546,2e-05,0.37587]
[1780080824603,30.44,73210.57,0.0,-0.99547,2e-05,0.37474]
[1780080825987,30.44,73223.61,0.0,-0.99527,2e-05,0.38985]
[1780080826617,30.44,73223.61,0.0,-0.99527,2e-05,0.38985]
[1780080828631,30.44,73233.65,0.0,-0.9951,2e-05,0.40184]
[1780080829639,30.44,73238.8,0.0,-0.99502,2e-05,0.40811]
[1780080830646,30.44,73241.43,0.0,-0.99498,2e-05,0.41135]
[1780080836064,30.44,73232.42,0.0,-0.99513,2e-05,0.40036]
[1780080837735,30.44,73231.68,0.0,-0.99514,2e-05,0.39947]
[1780080841779,30.44,73223.67,0.0,-0.99527,2e-05,0.38992]
[1780080842778,30.44,73216.22,0.0,-0.99538,2e-05,0.38122]
[1780080843785,30.44,73214.71,0.0,-0.99541,2e-05,0.37948]
[1780080845800,30.44,73206.95,0.0,-0.99553,2e-05,0.37063]
[1780080846805,30.44,73198.9,0.0,-0.99565,1e-05,0.36163]
[1780080847813,30.44,73203.91,0.0,-0.99557,2e-05,0.36721]
[1780080848822,30.44,73204.21,0.0,-0.99557,2e-05,0.36754]
[1780080849828,30.44,73196.05,0.0,-0.99569,1e-05,0.35849]
[1780080850835,30.44,73202.63,0.0,-0.99559,1e-05,0.36578]
[1780080851842,30.44,73196.96,0.0,-0.99568,1e-05,0.35949]
[1780080852852,30.44,73196.11,0.0,-0.99569,1e-05,0.35856]
[1780080858892,30.44,73195.86,0.0,-0.99569,1e-05,0.35828]
[1780080861917,30.44,73204.94,0.0,-0.99556,2e-05,0.36836]
[1780080862920,30.44,73206.93,0.0,-0.99553,2e-05,0.37061]
[1780080865942,30.44,73227.46,0.0,-0.99521,2e-05,0.39441]
[1780080866946,30.44,73237.43,0.0,-0.99504,2e-05,0.40644]
[1780080867954,30.44,73238.54,0.0,-0.99502,2e-05,0.40779]
[1780080869970,30.44,73225.05,0.0,-0.99524,2e-05,0.39155]
[1780080870974,30.44,73221.72,0.0,-0.9953,2e-05,0.38763]
[1780080872989,30.44,73227.26,0.0,-0.99523,2e-05,0.39224]
[1780080873999,30.44,73234.45,0.0,-0.99512,2e-05,0.40084]
[1780080875008,30.44,73236.86,0.0,-0.99508,2e-05,0.40376]
[1780080877018,30.44,73240.31,0.0,-0.99502,2e-05,0.40797]
[1780080882053,30.44,73243.33,0.0,-0.99497,2e-05,0.41169]
[1780080886082,30.44,73236.93,0.0,-0.99507,2e-05,0.40385]
[1780080887095,30.44,73236.07,0.0,-0.99509,2e-05,0.4028]
[1780080889102,30.44,73244.26,0.0,-0.99495,2e-05,0.41284]
[1780080890109,30.44,73243.67,0.0,-0.99496,2e-05,0.41211]
[1780080895147,30.44,73244.09,0.0,-0.99495,2e-05,0.41263]
[1780080899533,30.44,73234.28,0.0,-0.99512,2e-05,0.40064]
[1780080902205,30.44,73238.73,0.0,-0.99504,2e-05,0.40604]
[1780080903211,30.44,73237.93,0.0,-0.99506,2e-05,0.40506]
[1780080904212,30.44,73232.05,0.0,-0.99515,2e-05,0.39795]
[1780080905218,30.44,73218.98,0.0,-0.99536,2e-05,0.38252]
[1780080906227,30.44,73229.41,0.0,-0.9952,2e-05,0.39479]
[1780080907231,30.44,73226.97,0.0,-0.99524,2e-05,0.39189]
[1780080909608,30.44,73209.21,0.0,-0.99551,2e-05,0.37133]
[1780080911262,30.44,73205.29,0.0,-0.99557,2e-05,0.36691]
[1780080913274,30.44,73194.42,0.0,-0.99574,1e-05,0.35491]
[1780080914281,30.44,73191.35,0.0,-0.99578,1e-05,0.35158]
[1780080915297,30.44,73202.49,0.0,-0.99562,1e-05,0.36379]
[1780080916296,30.44,73205.16,0.0,-0.99558,2e-05,0.36677]
[1780080919681,30.44,73211.48,0.0,-0.99548,2e-05,0.3739]
[1780080921332,30.44,73205.46,0.0,-0.99557,2e-05,0.3671]
[1780080925360,30.44,73217.48,0.0,-0.99539,2e-05,0.38079]
[1780080926368,30.44,73221.47,0.0,-0.99532,2e-05,0.38542]
[1780080927374,30.44,73230.77,0.0,-0.99518,2e-05,0.39642]
[1780080931406,30.44,73243.47,0.0,-0.99499,2e-05,0.40986]
[1780080935439,30.44,73253.76,0.0,-0.99481,2e-05,0.42269]
[1780080940473,30.44,73251.56,0.0,-0.99485,2e-05,0.41992]
[1780080942500,30.44,73245.03,0.0,-0.99496,2e-05,0.41178]
[1780080943504,30.44,73239.36,0.0,-0.99506,2e-05,0.40482]
[1780080944498,30.44,73258.17,0.0,-0.99474,2e-05,0.4283]
[1780080946516,30.44,73270.83,0.0,-0.99451,2e-05,0.44473]
[1780080948533,30.44,73282.74,0.0,-0.99429,2e-05,0.46068]
[1780080949895,30.44,73292.0,0.0,-0.99411,2e-05,0.47341]
[1780080955577,30.44,73292.8,0.0,-0.9941,2e-05,0.47452]
[1780080960615,30.44,73297.3,0.0,-0.99401,2e-05,0.48082]
[1780080963647,30.44,73291.94,0.0,-0.99411,2e-05,0.47332]
[1780080968676,30.44,73294.19,0.0,-0.99407,2e-05,0.47646]
[1780080973711,30.44,73293.37,0.0,-0.99408,2e-05,0.47531]
[1780080974718,30.44,73287.05,0.0,-0.99421,2e-05,0.46657]
[1780080975725,30.44,73282.19,0.0,-0.9943,2e-05,0.45993]
[1780080977741,30.44,73275.41,0.0,-0.99443,2e-05,0.45081]
[1780080982773,30.44,73272.57,0.0,-0.99448,2e-05,0.44703]
[1780080985794,30.44,73263.3,0.0,-0.99465,2e-05,0.43489]
[1780080986803,30.44,73261.85,0.0,-0.99467,2e-05,0.43302]
[1780080991837,30.44,73260.96,0.0,-0.99471,2e-05,0.42979]
[1780080996873,30.44,73262.34,0.0,-0.99469,2e-05,0.43157]
[1780080997880,30.44,73270.81,0.0,-0.99454,2e-05,0.44258]
[1780080998885,30.44,73278.38,0.0,-0.9944,2e-05,0.45263]
[1780080999893,30.44,73278.31,0.0,-0.9944,2e-05,0.45253]
[1780081004928,30.44,73285.17,0.0,-0.99427,2e-05,0.4618]
[1780081006943,30.44,73285.9,0.0,-0.99425,2e-05,0.46279]
[1780081011979,30.44,73285.18,0.0,-0.99427,2e-05,0.46181]
[1780081016014,30.44,73278.58,0.0,-0.99439,2e-05,0.4529]
[1780081018021,30.44,73278.37,0.0,-0.9944,2e-05,0.45261]
[1780081023067,30.44,73256.27,0.0,-0.99479,2e-05,0.42382]
[1780081027092,30.44,73256.9,0.0,-0.99478,2e-05,0.42461]
[1780081032133,30.44,73265.03,0.0,-0.99464,2e-05,0.43504]
[1780081033140,30.44,73262.58,0.0,-0.99468,2e-05,0.43188]
[1780081034147,30.44,73253.09,0.0,-0.99485,2e-05,0.4198]
[1780081035151,30.44,73254.3,0.0,-0.99483,2e-05,0.42133]
[1780081037170,30.44,73263.41,0.0,-0.99467,2e-05,0.43295]
[1780081039181,30.44,73266.26,0.0,-0.99462,2e-05,0.43664]
[1780081042205,30.44,73259.12,0.0,-0.99474,2e-05,0.42744]
[1780081043207,30.44,73256.18,0.0,-0.9948,2e-05,0.4237]
[1780081047236,30.44,73262.57,0.0,-0.99468,2e-05,0.43186]
[1780081048243,30.44,73266.34,0.0,-0.99462,2e-05,0.43674]
[1780081053278,30.44,73270.34,0.0,-0.99457,2e-05,0.43985]
[1780081056298,30.44,73275.62,0.0,-0.99447,2e-05,0.4468]
[1780081058312,30.44,73279.23,0.0,-0.99441,2e-05,0.45161]
[1780081063348,30.44,73281.75,0.0,-0.99436,2e-05,0.45499]
[1780081068383,30.44,73282.78,0.0,-0.99434,2e-05,0.45638]
[1780081073417,30.44,73282.96,0.0,-0.99434,2e-05,0.45662]
[1780081075431,30.44,73275.06,0.0,-0.99448,2e-05,0.44606]
[1780081076439,30.44,73271.79,0.0,-0.99454,2e-05,0.44175]
[1780081080857,30.44,73265.05,0.0,-0.99466,2e-05,0.43297]
[1780081082480,30.44,73263.05,0.0,-0.9947,2e-05,0.4304]
[1780081084524,30.44,73248.06,0.0,-0.99496,2e-05,0.4115]
[1780081085520,30.44,73239.85,0.0,-0.9951,2e-05,0.40146]
[1780081086524,30.44,73233.99,0.0,-0.99519,2e-05,0.39441]
[1780081090927,30.44,73241.94,0.0,-0.99506,2e-05,0.40399]
[1780081096593,30.44,73240.74,0.0,-0.99508,2e-05,0.40253]
[1780081099614,30.44,73234.78,0.0,-0.99518,2e-05,0.39536]
[1780081104649,30.44,73237.79,0.0,-0.99513,2e-05,0.39897]
[1780081107670,30.44,73230.01,0.0,-0.99526,2e-05,0.38969]
[1780081109684,30.44,73237.56,0.0,-0.99513,2e-05,0.39869]
[1780081111069,30.44,73243.91,0.0,-0.99505,2e-05,0.40441]
[1780081113713,30.44,73246.37,0.0,-0.99501,2e-05,0.40742]
[1780081118746,30.44,73249.67,0.0,-0.99496,2e-05,0.41148]
[1780081121144,30.44,73256.45,0.0,-0.99484,2e-05,0.41994]
[1780081126804,30.44,73260.03,0.0,-0.99478,2e-05,0.42447]
[1780081131839,30.44,73259.13,0.0,-0.99479,2e-05,0.42333]
[1780081136873,30.44,73260.32,0.0,-0.99477,2e-05,0.42484]
[1780081141284,30.44,73254.67,0.0,-0.99487,2e-05,0.41771]
[1780081141910,30.44,73254.67,0.0,-0.99487,2e-05,0.41771]
[1780081142917,30.44,73248.63,0.0,-0.99497,2e-05,0.4102]
[1780081143926,30.44,73246.57,0.0,-0.99501,2e-05,0.40766]
[1780081145939,30.44,73253.22,0.0,-0.9949,2e-05,0.41589]
[1780081146946,30.44,73256.55,0.0,-0.99484,2e-05,0.42007]
[1780081148961,30.44,73254.92,0.0,-0.99487,2e-05,0.41802]
[1780081151353,30.44,73247.25,0.0,-0.995,2e-05,0.4085]
[1780081157017,30.44,73251.44,0.0,-0.99493,2e-05,0.41368]
[1780081161048,30.44,73257.37,0.0,-0.99482,2e-05,0.4211]
[1780081163058,30.44,73262.65,0.0,-0.99473,2e-05,0.42781]
[1780081165072,30.44,73267.38,0.0,-0.99465,2e-05,0.43389]
[1780081169101,30.44,73271.4,0.0,-0.99458,2e-05,0.43912]
[1780081171116,30.44,73266.14,0.0,-0.99469,2e-05,0.4302]
[1780081173128,30.44,73264.74,0.0,-0.99472,2e-05,0.42841]
[1780081178166,30.44,73265.61,0.0,-0.9947,2e-05,0.42952]
[1780081183201,30.44,73266.99,0.0,-0.99468,2e-05,0.4313]
[1780081188234,30.44,73267.22,0.0,-0.99468,2e-05,0.43159]
[1780081193270,30.44,73271.42,0.0,-0.9946,2e-05,0.43704]
[1780081197297,30.44,73273.27,0.0,-0.99457,2e-05,0.43945]
[1780081202363,30.44,73271.78,0.0,-0.99459,2e-05,0.4375]
[1780081204370,30.44,73281.55,0.0,-0.99442,2e-05,0.4504]
[1780081205369,30.44,73282.08,0.0,-0.99441,2e-05,0.45111]
[1780081210417,30.44,73285.13,0.0,-0.99435,2e-05,0.4552]
[1780081211424,30.44,73292.02,0.0,-0.99422,2e-05,0.46457]
[1780081212463,30.44,73300.35,0.0,-0.99406,2e-05,0.47611]
[1780081214449,30.44,73301.18,0.0,-0.99404,2e-05,0.47727]
[1780081215835,30.44,73285.47,0.0,-0.99434,2e-05,0.45566]
[1780081217545,30.44,73275.37,0.0,-0.99453,2e-05,0.44221]
[1780081218552,30.44,73274.26,0.0,-0.99455,2e-05,0.44075]
[1780081223587,30.44,73267.47,0.0,-0.99467,2e-05,0.43192]
[1780081224594,30.44,73273.4,0.0,-0.99456,2e-05,0.43962]
[1780081225904,30.44,73274.94,0.0,-0.99454,2e-05,0.44164]
[1780081229630,30.44,73284.65,0.0,-0.99436,2e-05,0.45456]
[1780081230636,30.44,73275.55,0.0,-0.99453,2e-05,0.44244]
[1780081231644,30.44,73273.34,0.0,-0.99459,2e-05,0.43743]
[1780081234665,30.44,73270.25,0.0,-0.99465,2e-05,0.43341]
[1780081237688,30.44,73263.64,0.0,-0.99476,2e-05,0.42493]
[1780081239702,30.44,73250.61,0.0,-0.99499,2e-05,0.40862]
[1780081240707,30.44,73250.11,0.0,-0.995,2e-05,0.408]
[1780081246048,30.44,73248.66,0.0,-0.99502,2e-05,0.40622]
[1780081251787,30.44,73241.64,0.0,-0.99514,2e-05,0.3977]
[1780081252793,30.44,73235.98,0.0,-0.99523,2e-05,0.39094]
[1780081253802,30.44,73233.21,0.0,-0.99527,2e-05,0.38766]
[1780081256117,30.44,73230.33,0.0,-0.99532,2e-05,0.38428]
[1780081258836,30.44,73224.2,0.0,-0.99542,2e-05,0.37718]
[1780081259845,30.44,73218.84,0.0,-0.9955,2e-05,0.37105]
[1780081260859,30.44,73216.79,0.0,-0.99553,2e-05,0.36873]
[1780081261868,30.44,73205.34,0.0,-0.9957,1e-05,0.356]
[1780081263879,30.44,73198.89,0.0,-0.9958,1e-05,0.349]
[1780081266195,30.44,73195.62,0.0,-0.99584,1e-05,0.34549]
[1780081269925,30.44,73202.47,0.0,-0.99574,1e-05,0.35287]
[1780081270936,30.44,73215.74,0.0,-0.99555,2e-05,0.36755]
[1780081271939,30.44,73215.55,0.0,-0.99555,2e-05,0.36733]
[1780081276265,30.44,73229.13,0.0,-0.99534,2e-05,0.38288]
[1780081279996,30.44,73234.31,0.0,-0.99526,2e-05,0.38896]
[1780081285036,30.44,73235.07,0.0,-0.99524,2e-05,0.38986]
[1780081290068,30.44,73240.28,0.0,-0.99516,2e-05,0.39606]
[1780081291082,30.44,73245.97,0.0,-0.99509,2e-05,0.40095]
[1780081296410,30.44,73251.89,0.0,-0.99499,2e-05,0.40818]
[1780081302151,30.44,73255.78,0.0,-0.99492,2e-05,0.41299]
[1780081303159,30.44,73263.14,0.0,-0.9948,2e-05,0.42223]
[1780081304167,30.44,73267.02,0.0,-0.99473,2e-05,0.42717]
[1780081306480,30.44,73273.97,0.0,-0.99461,2e-05,0.43614]
[1780081308194,30.44,73277.34,0.0,-0.99454,2e-05,0.44054]
[1780081313230,30.44,73280.79,0.0,-0.99448,2e-05,0.44509]
[1780081314237,30.44,73275.42,0.0,-0.99458,2e-05,0.43803]
[1780081315243,30.44,73272.45,0.0,-0.99463,2e-05,0.43416]
[1780081320278,30.44,73272.94,0.0,-0.99462,2e-05,0.4348]
[1780081325312,30.44,73277.05,0.0,-0.99455,2e-05,0.44016]
[1780081326320,30.44,73283.62,0.0,-0.99443,2e-05,0.44885]
[1780081327327,30.44,73288.4,0.0,-0.99434,2e-05,0.45526]
[1780081329340,30.44,73290.31,0.0,-0.9943,2e-05,0.45785]
[1780081332362,30.44,73287.25,0.0,-0.99436,2e-05,0.45371]
[1780081337402,30.44,73288.11,0.0,-0.99435,2e-05,0.45487]
[1780081342435,30.44,73291.34,0.0,-0.99428,2e-05,0.45924]
[1780081347466,30.44,73294.8,0.0,-0.99422,2e-05,0.46397]
[1780081352503,30.44,73297.17,0.0,-0.9942,2e-05,0.46501]
[1780081353513,30.44,73303.13,0.0,-0.99408,2e-05,0.47326]
[1780081354518,30.44,73314.75,0.0,-0.99385,2e-05,0.48971]
[1780081355529,30.44,73318.32,0.0,-0.99378,2e-05,0.49485]
[1780081360565,30.44,73324.64,0.0,-0.99365,2e-05,0.50408]
[1780081362577,30.44,73330.88,0.0,-0.99352,2e-05,0.51332]
[1780081367612,30.44,73329.38,0.0,-0.99355,2e-05,0.51109]
[1780081370637,30.44,73336.61,0.0,-0.9934,2e-05,0.52194]
[1780081375673,30.44,73340.86,0.0,-0.9933,2e-05,0.52841]
[1780081378697,30.44,73343.78,0.0,-0.99324,2e-05,0.53289]
[1780081383729,30.44,73344.38,0.0,-0.99323,2e-05,0.53381]
[1780081388765,30.44,73342.94,0.0,-0.99326,2e-05,0.5316]
[1780081393806,30.44,73343.56,0.0,-0.99324,2e-05,0.53255]
[1780081394811,30.44,73352.16,0.0,-0.99305,2e-05,0.54593]
[1780081399845,30.44,73354.91,0.0,-0.99299,2e-05,0.55026]
[1780081402867,30.44,73349.82,0.0,-0.99311,2e-05,0.54226]
[1780081403878,30.44,73349.27,0.0,-0.99312,2e-05,0.5414]
[1780081408906,30.44,73346.85,0.0,-0.99317,2e-05,0.53764]
[1780081413944,30.44,73349.45,0.0,-0.99314,2e-05,0.53921]
[1780081417336,30.44,73355.75,0.0,-0.993,2e-05,0.54909]
[1780081423007,30.44,73357.12,0.0,-0.99297,2e-05,0.55126]
[1780081428047,30.44,73354.89,0.0,-0.99302,2e-05,0.54773]
[1780081429052,30.44,73347.27,0.0,-0.99319,2e-05,0.53583]
[1780081434088,30.44,73349.36,0.0,-0.99315,2e-05,0.53907]
[1780081439122,30.44,73352.53,0.0,-0.99308,2e-05,0.54402]
[1780081444158,30.44,73354.28,0.0,-0.99304,2e-05,0.54677]
[1780081449194,30.44,73357.34,0.0,-0.99297,2e-05,0.55161]
[1780081450198,30.44,73366.33,0.0,-0.99276,2e-05,0.56602]
[1780081453220,30.44,73360.11,0.0,-0.9929,2e-05,0.55602]
[1780081456241,30.44,73365.42,0.0,-0.99278,2e-05,0.56455]
[1780081461277,30.44,73368.42,0.0,-0.99271,2e-05,0.56942]
[1780081466312,30.44,73363.99,0.0,-0.99281,2e-05,0.56224]
[1780081469332,30.44,73369.52,0.0,-0.99268,2e-05,0.57121]
[1780081474369,30.44,73369.2,0.0,-0.99272,2e-05,0.56812]
[1780081479402,30.44,73372.68,0.0,-0.99264,2e-05,0.5738]
[1780081482424,30.44,73365.85,0.0,-0.9928,2e-05,0.56269]
[1780081483431,30.44,73360.64,0.0,-0.99292,2e-05,0.55434]
[1780081484437,30.44,73358.23,0.0,-0.99298,2e-05,0.55051]
[1780081489472,30.44,73359.17,0.0,-0.99296,2e-05,0.552]
[1780081494507,30.44,73354.86,0.0,-0.99305,2e-05,0.54519]
[1780081499542,30.44,73353.7,0.0,-0.99308,2e-05,0.54337]
[1780081500556,30.44,73364.59,0.0,-0.99283,2e-05,0.56066]
[1780081501556,30.44,73366.51,0.0,-0.99279,2e-05,0.56376]
[1780081505585,30.44,73374.03,0.0,-0.99261,2e-05,0.57602]
[1780081506591,30.44,73373.91,0.0,-0.99261,2e-05,0.57582]
[1780081511626,30.44,73374.05,0.0,-0.99261,2e-05,0.57605]
[1780081514648,30.44,73368.73,0.0,-0.99273,2e-05,0.56736]
[1780081515655,30.44,73359.38,0.0,-0.99295,2e-05,0.55234]
[1780081516663,30.44,73357.66,0.0,-0.99299,2e-05,0.54961]
[1780081521697,30.44,73361.74,0.0,-0.9929,2e-05,0.5561]
[1780081526734,30.44,73370.05,0.0,-0.9927,2e-05,0.5695]
[1780081530761,30.44,73371.43,0.0,-0.99267,2e-05,0.57176]
[1780081535796,30.44,73370.36,0.0,-0.99273,2e-05,0.56744]
[1780081540830,30.44,73368.37,0.0,-0.99277,2e-05,0.56421]
[1780081545871,30.44,73371.72,0.0,-0.9927,2e-05,0.56966]
[1780081546875,30.44,73362.56,0.0,-0.99291,2e-05,0.55488]
[1780081551910,30.44,73367.36,0.0,-0.9928,2e-05,0.56258]
[1780081558333,30.44,73372.72,0.0,-0.99267,2e-05,0.57129]
[1780081561982,30.44,73374.7,0.0,-0.99263,2e-05,0.57453]
[1780081567015,30.44,73373.37,0.0,-0.99266,2e-05,0.57235]
[1780081571045,30.44,73366.02,0.0,-0.99283,2e-05,0.56042]
[1780081576080,30.44,73363.85,0.0,-0.99288,2e-05,0.55694]
[1780081581117,30.44,73364.55,0.0,-0.99286,2e-05,0.55806]
[1780081586151,30.44,73366.0,0.0,-0.99283,2e-05,0.56039]
[1780081591185,30.44,73372.79,0.0,-0.9927,2e-05,0.56883]
[1780081596222,30.44,73374.38,0.0,-0.99267,2e-05,0.57142]
[1780081601258,30.44,73374.91,0.0,-0.99265,2e-05,0.57229]
[1780081606292,30.44,73369.25,0.0,-0.99279,2e-05,0.56308]
[1780081607299,30.44,73363.53,0.0,-0.99292,2e-05,0.5539]
[1780081613341,30.44,73365.73,0.0,-0.99287,2e-05,0.55742]
[1780081618778,30.44,73367.12,0.0,-0.99284,2e-05,0.55965]
[1780081622403,30.44,73351.27,0.0,-0.9932,2e-05,0.53464]
[1780081623418,30.44,73360.64,0.0,-0.99298,2e-05,0.54931]
[1780081626431,30.44,73366.35,0.0,-0.99285,2e-05,0.55841]
[1780081628856,30.44,73374.61,0.0,-0.99266,2e-05,0.5718]
[1780081630459,30.44,73375.61,0.0,-0.99264,2e-05,0.57344]
[1780081635495,30.44,73376.33,0.0,-0.99262,2e-05,0.57462]
[1780081640531,30.44,73372.54,0.0,-0.99271,2e-05,0.56842]
[1780081645569,30.44,73373.88,0.0,-0.99268,2e-05,0.57061]
[1780081651607,30.44,73372.79,0.0,-0.99273,2e-05,0.56626]
[1780081656643,30.44,73373.48,0.0,-0.99272,2e-05,0.56738]
[1780081661679,30.44,73372.27,0.0,-0.99275,2e-05,0.56541]
[1780081663694,30.44,73378.39,0.0,-0.9926,2e-05,0.57541]
[1780081664699,30.44,73384.67,0.0,-0.99245,2e-05,0.58583]
[1780081665706,30.44,73389.28,0.0,-0.99234,2e-05,0.59357]
[1780081667723,30.44,73391.06,0.0,-0.99229,2e-05,0.59659]
[1780081668732,30.44,73385.22,0.0,-0.99244,2e-05,0.58675]
[1780081669737,30.44,73388.48,0.0,-0.99236,2e-05,0.59222]
[1780081674771,30.44,73390.59,0.0,-0.99231,2e-05,0.59579]
[1780081679806,30.44,73394.12,0.0,-0.99222,2e-05,0.60179]
[1780081684841,30.44,73393.44,0.0,-0.99223,2e-05,0.60063]
[1780081686855,30.44,73398.82,0.0,-0.9921,3e-05,0.60987]
[1780081691890,30.44,73398.64,0.0,-0.9921,3e-05,0.60956]
[1780081696926,30.44,73398.59,0.0,-0.99211,3e-05,0.60947]
[1780081701960,30.44,73393.73,0.0,-0.99223,2e-05,0.60113]
[1780081706996,30.44,73389.99,0.0,-0.99232,2e-05,0.59477]
[1780081712032,30.44,73386.47,0.0,-0.99244,2e-05,0.58621]
[1780081717067,30.44,73386.96,0.0,-0.99243,2e-05,0.58703]
[1780081722102,30.44,73386.49,0.0,-0.99244,2e-05,0.58624]
[1780081728145,30.44,73386.43,0.0,-0.99244,2e-05,0.58614]
[1780081735194,30.44,73387.99,0.0,-0.9924,2e-05,0.58875]
[1780081740228,30.44,73391.76,0.0,-0.99231,2e-05,0.59511]
[1780081745263,30.44,73390.93,0.0,-0.99233,2e-05,0.5937]
[1780081750300,30.44,73391.09,0.0,-0.99233,2e-05,0.59397]
[1780081755334,30.44,73390.03,0.0,-0.99235,2e-05,0.59218]
[1780081760376,30.44,73389.59,0.0,-0.99236,2e-05,0.59144]
[1780081762384,30.44,73396.41,0.0,-0.99219,3e-05,0.60303]
[1780081764398,30.44,73401.46,0.0,-0.99207,3e-05,0.61172]
[1780081769848,30.44,73402.84,0.0,-0.99203,3e-05,0.61412]
[1780081772453,30.44,73407.28,0.0,-0.99195,3e-05,0.61913]
[1780081776481,30.44,73394.72,0.0,-0.99227,2e-05,0.59746]
[1780081781523,30.44,73390.79,0.0,-0.99237,2e-05,0.59081]
[1780081783538,30.44,73377.63,0.0,-0.99268,2e-05,0.56899]
[1780081784537,30.44,73375.13,0.0,-0.99274,2e-05,0.56492]
[1780081788565,30.44,73369.51,0.0,-0.99287,2e-05,0.55586]
[1780081789997,30.44,73365.49,0.0,-0.99297,2e-05,0.54945]
[1780081792594,30.44,73371.96,0.0,-0.99282,2e-05,0.55979]
[1780081797629,30.44,73375.2,0.0,-0.99274,2e-05,0.56503]
[1780081802665,30.44,73375.42,0.0,-0.99274,2e-05,0.56539]
[1780081807700,30.44,73374.54,0.0,-0.99276,2e-05,0.56396]
[1780081813742,30.44,73373.36,0.0,-0.99279,2e-05,0.56205]
[1780081818777,30.44,73372.36,0.0,-0.99281,2e-05,0.56044]
[1780081823811,30.44,73373.41,0.0,-0.99278,2e-05,0.56213]
[1780081828847,30.44,73373.78,0.0,-0.99278,2e-05,0.56273]
[1780081831869,30.44,73379.34,0.0,-0.99268,2e-05,0.5692]
[1780081836904,30.44,73379.65,0.0,-0.99267,2e-05,0.5697]
[1780081841937,30.44,73380.95,0.0,-0.99264,2e-05,0.57183]
[1780081846976,30.44,73384.84,0.0,-0.99254,2e-05,0.57824]
[1780081852011,30.44,73385.56,0.0,-0.99253,2e-05,0.57944]
[1780081857044,30.44,73385.66,0.0,-0.99253,2e-05,0.5796]
[1780081862079,30.44,73382.43,0.0,-0.9926,2e-05,0.57427]
[1780081865099,30.44,73374.66,0.0,-0.99279,2e-05,0.56159]
[1780081867116,30.44,73369.1,0.0,-0.99292,2e-05,0.55267]
[1780081873157,30.44,73368.77,0.0,-0.99292,2e-05,0.55214]
[1780081876184,30.44,73362.92,0.0,-0.99306,2e-05,0.54289]
[1780081877186,30.44,73360.2,0.0,-0.99312,2e-05,0.53863]
[1780081882220,30.44,73361.51,0.0,-0.99309,2e-05,0.54068]
[1780081887257,30.44,73358.46,0.0,-0.99316,2e-05,0.53592]
[1780081892291,30.44,73361.57,0.0,-0.99312,2e-05,0.53828]
[1780081894304,30.44,73368.97,0.0,-0.99295,2e-05,0.54993]
[1780081898338,30.44,73369.94,0.0,-0.99293,2e-05,0.55148]
[1780081901358,30.44,73374.19,0.0,-0.99283,2e-05,0.55828]
[1780081902365,30.44,73372.78,0.0,-0.99286,2e-05,0.55601]
[1780081906393,30.44,73368.93,0.0,-0.99295,2e-05,0.54987]
[1780081911428,30.44,73365.4,0.0,-0.99303,2e-05,0.54429]
[1780081915458,30.44,73373.73,0.0,-0.99284,2e-05,0.55754]
[1780081918480,30.44,73366.12,0.0,-0.99302,2e-05,0.54542]
[1780081919487,30.44,73362.88,0.0,-0.99309,2e-05,0.54033]
[1780081920922,30.44,73358.24,0.0,-0.99319,2e-05,0.5331]
[1780081926535,30.44,73354.52,0.0,-0.99328,2e-05,0.52737]
[1780081931570,30.44,73357.04,0.0,-0.99322,2e-05,0.53125]
[1780081935598,30.44,73350.61,0.0,-0.99336,2e-05,0.5214]
[1780081938622,30.44,73340.48,0.0,-0.99358,2e-05,0.50619]
[1780081939627,30.44,73336.52,0.0,-0.99366,2e-05,0.50035]
[1780081942648,30.44,73332.27,0.0,-0.99375,2e-05,0.49414]
[1780081947684,30.44,73335.19,0.0,-0.99369,2e-05,0.4984]
[1780081951136,30.44,73343.41,0.0,-0.99355,2e-05,0.50816]
[1780081952718,30.44,73344.53,0.0,-0.99352,2e-05,0.50983]
[1780081957756,30.44,73347.17,0.0,-0.99347,2e-05,0.51378]
[1780081962789,30.44,73346.5,0.0,-0.99348,2e-05,0.51278]
[1780081967823,30.44,73346.42,0.0,-0.99348,2e-05,0.51266]
[1780081972857,30.44,73347.23,0.0,-0.99346,2e-05,0.51387]
[1780081977908,30.44,73347.64,0.0,-0.99346,2e-05,0.51449]
[1780081983939,30.44,73346.87,0.0,-0.99347,2e-05,0.51333]
[1780081988975,30.44,73346.78,0.0,-0.99347,2e-05,0.5132]
[1780081994014,30.44,73346.05,0.0,-0.99349,2e-05,0.5121]
[1780081995017,30.44,73336.99,0.0,-0.99368,2e-05,0.49868]
[1780081996024,30.44,73333.99,0.0,-0.99374,2e-05,0.4943]
[1780082001059,30.44,73331.97,0.0,-0.99379,2e-05,0.49137]
[1780082006095,30.44,73332.41,0.0,-0.99378,2e-05,0.49201]
[1780082011130,30.44,73331.82,0.0,-0.99382,2e-05,0.48883]
[1780082016164,30.44,73331.08,0.0,-0.99383,2e-05,0.48776]
[1780082021198,30.44,73330.99,0.0,-0.99383,2e-05,0.48763]
[1780082026234,30.44,73330.87,0.0,-0.99384,2e-05,0.48746]
[1780082031268,30.44,73330.59,0.0,-0.99384,2e-05,0.48706]
[1780082034290,30.44,73337.98,0.0,-0.99369,2e-05,0.49778]
[1780082035299,30.44,73340.47,0.0,-0.99364,2e-05,0.50143]
[1780082040333,30.44,73342.51,0.0,-0.99359,2e-05,0.50444]
[1780082045368,30.44,73343.24,0.0,-0.99358,2e-05,0.50552]
[1780082050402,30.44,73343.18,0.0,-0.99358,2e-05,0.50544]
[1780082055437,30.44,73334.59,0.0,-0.99376,2e-05,0.49283]
[1780082056444,30.44,73334.34,0.0,-0.99377,2e-05,0.49247]
[1780082062486,30.44,73330.08,0.0,-0.99385,2e-05,0.48633]
[1780082067523,30.44,73331.93,0.0,-0.99381,2e-05,0.48899]
[1780082072556,30.44,73329.78,0.0,-0.99389,2e-05,0.48358]
[1780082074572,30.44,73324.4,0.0,-0.994,2e-05,0.47594]
[1780082080621,30.44,73330.11,0.0,-0.99388,2e-05,0.48405]
[1780082085648,30.44,73329.89,0.0,-0.99389,2e-05,0.48374]
[1780082090686,30.44,73327.22,0.0,-0.99394,2e-05,0.47993]
[1780082095718,30.44,73327.74,0.0,-0.99393,2e-05,0.48067]
[1780082100763,30.44,73328.21,0.0,-0.99392,2e-05,0.48134]
[1780082102777,30.44,73319.8,0.0,-0.99409,2e-05,0.46949]
[1780082105805,30.44,73329.28,0.0,-0.9939,2e-05,0.48287]
[1780082107813,30.44,73334.85,0.0,-0.99378,2e-05,0.49087]
[1780082109267,30.44,73337.32,0.0,-0.99373,2e-05,0.49446]
[1780082114870,30.44,73345.12,0.0,-0.99357,2e-05,0.50593]
[1780082116896,30.44,73347.75,0.0,-0.99351,2e-05,0.50985]
[1780082119337,30.44,73343.49,0.0,-0.9936,2e-05,0.50351]
[1780082124935,30.44,73344.68,0.0,-0.99358,2e-05,0.50528]
[1780082129968,30.44,73345.72,0.0,-0.99356,2e-05,0.50682]
[1780082131983,30.44,73319.42,0.0,-0.99412,2e-05,0.46671]
[1780082132991,30.44,73310.4,0.0,-0.9943,2e-05,0.45433]
[1780082135008,30.44,73313.28,0.0,-0.99424,2e-05,0.45825]
[1780082139483,30.44,73316.32,0.0,-0.99418,2e-05,0.46242]
[1780082145073,30.44,73317.32,0.0,-0.99416,2e-05,0.4638]
[1780082150108,30.44,73317.36,0.0,-0.99416,2e-05,0.46385]
[1780082155143,30.44,73316.76,0.0,-0.99417,2e-05,0.46303]
[1780082160182,30.44,73315.04,0.0,-0.99421,2e-05,0.46066]
[1780082163202,30.44,73305.21,0.0,-0.9944,2e-05,0.44733]
[1780082164210,30.44,73301.41,0.0,-0.99447,2e-05,0.44226]
[1780082166223,30.44,73293.87,0.0,-0.9946,2e-05,0.43235]
[1780082167230,30.44,73292.87,0.0,-0.99462,2e-05,0.43105]
[1780082172266,30.44,73296.43,0.0,-0.99456,2e-05,0.4357]
[1780082177301,30.44,73296.82,0.0,-0.99455,2e-05,0.43621]
[1780082182339,30.44,73297.58,0.0,-0.99454,2e-05,0.43721]
[1780082187374,30.44,73299.2,0.0,-0.99451,2e-05,0.43934]
[1780082192410,30.44,73299.64,0.0,-0.99453,2e-05,0.43776]
[1780082197446,30.44,73297.65,0.0,-0.99456,2e-05,0.43515]
[1780082202480,30.44,73298.37,0.0,-0.99455,2e-05,0.4361]
[1780082207513,30.44,73299.33,0.0,-0.99453,2e-05,0.43736]
[1780082211546,30.44,73291.52,0.0,-0.99467,2e-05,0.42719]
[1780082212552,30.44,73294.54,0.0,-0.99462,2e-05,0.4311]
[1780082217588,30.44,73295.08,0.0,-0.99461,2e-05,0.4318]
[1780082219601,30.44,73301.8,0.0,-0.99449,2e-05,0.44061]
[1780082220608,30.44,73303.89,0.0,-0.99445,2e-05,0.44339]
[1780082224637,30.44,73310.08,0.0,-0.99433,2e-05,0.45169]
[1780082229672,30.44,73309.61,0.0,-0.99434,2e-05,0.45105]
[1780082231686,30.44,73298.39,0.0,-0.99455,2e-05,0.43612]
[1780082232692,30.44,73295.59,0.0,-0.9946,2e-05,0.43246]
[1780082234707,30.44,73291.41,0.0,-0.99468,2e-05,0.42704]
[1780082236725,30.44,73281.85,0.0,-0.99484,2e-05,0.41487]
[1780082237728,30.44,73280.52,0.0,-0.99487,2e-05,0.4132]
[1780082242763,30.44,73276.55,0.0,-0.99494,2e-05,0.40825]
[1780082247801,30.44,73265.9,0.0,-0.99512,2e-05,0.39522]
[1780082248806,30.44,73264.67,0.0,-0.99514,2e-05,0.39373]
[1780082253842,30.44,73264.21,0.0,-0.99517,2e-05,0.39119]
[1780082255855,30.44,73257.8,0.0,-0.99527,2e-05,0.38358]
[1780082260897,30.44,73258.64,0.0,-0.99526,2e-05,0.38457]
[1780082262924,30.44,73243.08,0.0,-0.99551,2e-05,0.36658]
[1780082263926,30.44,73235.57,0.0,-0.99562,2e-05,0.35815]
[1780082264924,30.44,73229.7,0.0,-0.99571,1e-05,0.35168]
[1780082265931,30.44,73228.43,0.0,-0.99573,1e-05,0.35029]
[1780082266938,30.44,73237.79,0.0,-0.99559,2e-05,0.36062]
[1780082267946,30.44,73236.97,0.0,-0.9956,2e-05,0.35971]
[1780082274000,30.44,73236.88,0.0,-0.9956,2e-05,0.35961]
[1780082274997,30.44,73247.35,0.0,-0.99544,2e-05,0.37144]
[1780082276003,30.44,73255.66,0.0,-0.99531,2e-05,0.38107]
[1780082277013,30.44,73256.21,0.0,-0.9953,2e-05,0.38171]
[1780082278019,30.44,73250.57,0.0,-0.99539,2e-05,0.37515]
[1780082279025,30.44,73247.47,0.0,-0.99544,2e-05,0.37158]
[1780082283105,30.44,73236.78,0.0,-0.9956,2e-05,0.3595]
[1780082284105,30.44,73236.76,0.0,-0.9956,2e-05,0.35947]
[1780082288134,30.44,73231.87,0.0,-0.99568,1e-05,0.35406]
[1780082290543,30.44,73240.1,0.0,-0.99555,2e-05,0.36321]
[1780082293171,30.44,73246.82,0.0,-0.99545,2e-05,0.37084]
[1780082294177,30.44,73260.99,0.0,-0.99522,2e-05,0.38735]
[1780082295185,30.44,73265.08,0.0,-0.99515,2e-05,0.39224]
[1780082296192,30.44,73264.92,0.0,-0.99516,2e-05,0.39205]
[1780082299211,30.44,73268.68,0.0,-0.99509,2e-05,0.39658]
[1780082304246,30.44,73263.74,0.0,-0.99518,2e-05,0.39063]
[1780082306260,30.44,73257.71,0.0,-0.99528,2e-05,0.38348]
[1780082308277,30.44,73255.48,0.0,-0.99531,2e-05,0.38086]
[1780082310683,30.44,73267.46,0.0,-0.99512,2e-05,0.3951]
[1780082311295,30.44,73267.46,0.0,-0.99514,2e-05,0.39311]
[1780082316329,30.44,73267.95,0.0,-0.99513,2e-05,0.3937]
[1780082318345,30.44,73258.17,0.0,-0.99529,2e-05,0.38207]
[1780082320754,30.44,73243.72,0.0,-0.99552,2e-05,0.36541]
[1780082322377,30.44,73223.29,0.0,-0.99583,1e-05,0.34293]
[1780082323382,30.44,73220.05,0.0,-0.99587,1e-05,0.33947]
[1780082327427,30.44,73204.94,0.0,-0.99608,1e-05,0.32374]
[1780082328434,30.44,73198.54,0.0,-0.99617,1e-05,0.31727]
[1780082329441,30.44,73186.21,0.0,-0.99633,1e-05,0.30512]
[1780082330472,30.44,73182.21,0.0,-0.99639,1e-05,0.30126]
[1780082334477,30.44,73181.22,0.0,-0.9964,1e-05,0.30032]
[1780082337499,30.44,73174.55,0.0,-0.99648,1e-05,0.294]
[1780082340541,30.44,73166.41,0.0,-0.99658,1e-05,0.28644]
[1780082342546,30.44,73157.71,0.0,-0.99669,1e-05,0.27855]
[1780082344559,30.44,73148.62,0.0,-0.99679,1e-05,0.2705]
[1780082345571,30.44,73142.54,0.0,-0.99686,1e-05,0.26523]
[1780082347580,30.44,73141.5,0.0,-0.99687,1e-05,0.26434]
[1780082352615,30.44,73163.68,0.0,-0.99661,1e-05,0.28394]
[1780082353621,30.44,73159.67,0.0,-0.99666,1e-05,0.28031]
[1780082357650,30.44,73159.38,0.0,-0.99667,1e-05,0.28005]
[1780082360675,30.44,73152.21,0.0,-0.99675,1e-05,0.27366]
[1780082362687,30.44,73159.58,0.0,-0.99666,1e-05,0.28023]
[1780082363691,30.44,73172.16,0.0,-0.99651,1e-05,0.29176]
[1780082364698,30.44,73176.77,0.0,-0.99645,1e-05,0.29609]
[1780082366713,30.44,73184.95,0.0,-0.99635,1e-05,0.3039]
[1780082367721,30.44,73186.88,0.0,-0.99633,1e-05,0.30577]
[1780082372756,30.44,73182.81,0.0,-0.9964,1e-05,0.30021]
[1780082374770,30.44,73177.77,0.0,-0.99646,1e-05,0.29542]
[1780082376790,30.44,73164.09,0.0,-0.99663,1e-05,0.28276]
[1780082377809,30.44,73164.14,0.0,-0.99663,1e-05,0.2828]
[1780082378804,30.44,73173.73,0.0,-0.99651,1e-05,0.29163]
[1780082380815,30.44,73181.82,0.0,-0.99641,1e-05,0.29926]
[1780082384843,30.44,73188.44,0.0,-0.99632,1e-05,0.30563]
[1780082389879,30.44,73188.17,0.0,-0.99633,1e-05,0.30537]
[1780082393905,30.44,73194.64,0.0,-0.99624,1e-05,0.31171]
[1780082398940,30.44,73198.68,0.0,-0.99619,1e-05,0.31572]
[1780082401330,30.44,73213.68,0.0,-0.99598,1e-05,0.33101]
[1780082401968,30.44,73213.75,0.0,-0.99598,1e-05,0.33108]
[1780082407011,30.44,73217.9,0.0,-0.99592,1e-05,0.33542]
[1780082412042,30.44,73217.39,0.0,-0.99593,1e-05,0.33488]
[1780082417077,30.44,73214.3,0.0,-0.99598,1e-05,0.33165]
[1780082422112,30.44,73214.35,0.0,-0.99597,1e-05,0.3317]
[1780082427146,30.44,73214.53,0.0,-0.99597,1e-05,0.33189]
[1780082432182,30.44,73191.31,0.0,-0.99631,1e-05,0.30677]
[1780082433189,30.44,73181.22,0.0,-0.99644,1e-05,0.29707]
[1780082435202,30.44,73186.98,0.0,-0.99636,1e-05,0.30258]
[1780082440238,30.44,73187.3,0.0,-0.99636,1e-05,0.30288]
[1780082445272,30.44,73198.77,0.0,-0.99621,1e-05,0.31412]
[1780082449300,30.44,73193.69,0.0,-0.99628,1e-05,0.3091]
[1780082454337,30.44,73196.08,0.0,-0.99624,1e-05,0.31145]
[1780082458366,30.44,73187.75,0.0,-0.99635,1e-05,0.30332]
[1780082463403,30.44,73181.21,0.0,-0.99644,1e-05,0.29706]
[1780082468435,30.44,73178.5,0.0,-0.99647,1e-05,0.2945]
[1780082473472,30.44,73182.77,0.0,-0.99642,1e-05,0.29854]
[1780082478508,30.44,73185.32,0.0,-0.99638,1e-05,0.30098]
[1780082480891,30.44,73189.35,0.0,-0.99633,1e-05,0.30487]
[1780082483546,30.44,73194.06,0.0,-0.99627,1e-05,0.30946]
[1780082487573,30.44,73200.11,0.0,-0.99619,1e-05,0.31545]
[1780082490962,30.44,73204.45,0.0,-0.99613,1e-05,0.31981]
[1780082496633,30.44,73203.21,0.0,-0.99617,1e-05,0.31686]
[1780082501669,30.44,73204.45,0.0,-0.99615,1e-05,0.3181]
[1780082504689,30.44,73210.02,0.0,-0.99608,1e-05,0.32375]
[1780082509725,30.44,73213.25,0.0,-0.99603,1e-05,0.32706]
[1780082513752,30.44,73204.74,0.0,-0.99615,1e-05,0.3184]
[1780082514760,30.44,73204.48,0.0,-0.99615,1e-05,0.31813]
[1780082519793,30.44,73202.87,0.0,-0.99617,1e-05,0.31652]
[1780082520803,30.44,73208.3,0.0,-0.9961,1e-05,0.322]
[1780082521811,30.44,73205.44,0.0,-0.99614,1e-05,0.3191]
[1780082523847,30.44,73197.88,0.0,-0.99624,1e-05,0.31155]
[1780082524853,30.44,73186.68,0.0,-0.99639,1e-05,0.30065]
[1780082525861,30.44,73187.71,0.0,-0.99637,1e-05,0.30164]
[1780082530895,30.44,73194.61,0.0,-0.99628,1e-05,0.30833]
[1780082531920,30.44,73195.24,0.0,-0.99627,1e-05,0.30895]
[1780082536944,30.44,73196.12,0.0,-0.99626,1e-05,0.30982]
[1780082541974,30.44,73196.82,0.0,-0.99625,1e-05,0.31051]
[1780082547008,30.44,73197.56,0.0,-0.99624,1e-05,0.31124]
[1780082552054,30.44,73193.33,0.0,-0.99632,1e-05,0.30542]
[1780082554069,30.44,73199.31,0.0,-0.99624,1e-05,0.31128]
[1780082557081,30.44,73209.13,0.0,-0.99611,1e-05,0.32112]
[1780082562116,30.44,73209.22,0.0,-0.99611,1e-05,0.32121]
[1780082564130,30.44,73214.35,0.0,-0.99604,1e-05,0.32645]
[1780082569165,30.44,73215.54,0.0,-0.99602,1e-05,0.32768]
[1780082574200,30.44,73216.07,0.0,-0.99601,1e-05,0.32823]
[1780082579236,30.44,73209.41,0.0,-0.99611,1e-05,0.3214]
[1780082584270,30.44,73210.87,0.0,-0.99608,1e-05,0.32289]
[1780082589308,30.44,73211.79,0.0,-0.99607,1e-05,0.32383]
[1780082594340,30.44,73213.31,0.0,-0.99605,1e-05,0.32538]
[1780082596354,30.44,73219.03,0.0,-0.99597,1e-05,0.3313]
[1780082601745,30.44,73220.41,0.0,-0.99595,1e-05,0.33274]
[1780082607432,30.44,73228.21,0.0,-0.99584,1e-05,0.34099]
[1780082611818,30.44,73210.27,0.0,-0.99611,1e-05,0.32055]
[1780082612474,30.44,73210.27,0.0,-0.99611,1e-05,0.32055]
[1780082617510,30.44,73211.12,0.0,-0.9961,1e-05,0.32142]
[1780082621887,30.44,73216.26,0.0,-0.99603,1e-05,0.32668]
[1780082627580,30.44,73218.23,0.0,-0.996,1e-05,0.32871]
[1780082632616,30.44,73219.83,0.0,-0.99598,1e-05,0.33037]
[1780082637650,30.44,73220.74,0.0,-0.99597,1e-05,0.33132]
[1780082642034,30.44,73215.71,0.0,-0.99604,1e-05,0.32611]
[1780082647719,30.44,73212.65,0.0,-0.99608,1e-05,0.32297]
[1780082652106,30.44,73217.75,0.0,-0.99601,1e-05,0.32822]
[1780082658797,30.44,73218.69,0.0,-0.996,1e-05,0.32919]
[1780082663834,30.44,73221.2,0.0,-0.99596,1e-05,0.3318]
[1780082668867,30.44,73223.14,0.0,-0.99593,1e-05,0.33383]
[1780082671888,30.44,73233.65,0.0,-0.9958,1e-05,0.34321]
[1780082672896,30.44,73236.33,0.0,-0.99576,1e-05,0.3461]
[1780082677931,30.44,73237.67,0.0,-0.99574,1e-05,0.34755]
[1780082682966,30.44,73239.86,0.0,-0.99571,1e-05,0.34994]
[1780082684980,30.44,73228.14,0.0,-0.99588,1e-05,0.33732]
[1780082685988,30.44,73224.18,0.0,-0.99594,1e-05,0.33315]
[1780082691023,30.44,73224.04,0.0,-0.99594,1e-05,0.333]
[1780082696058,30.44,73220.66,0.0,-0.99599,1e-05,0.32948]
[1780082700086,30.44,73219.86,0.0,-0.996,1e-05,0.32865]
[1780082702105,30.44,73225.12,0.0,-0.99593,1e-05,0.33414]
[1780082706127,30.44,73230.59,0.0,-0.99585,1e-05,0.33993]
[1780082711166,30.44,73235.59,0.0,-0.99578,1e-05,0.3453]
[1780082716197,30.44,73239.0,0.0,-0.99573,1e-05,0.349]
[1780082717204,30.44,73245.08,0.0,-0.99563,2e-05,0.35569]
[1780082718211,30.44,73255.14,0.0,-0.99548,2e-05,0.36699]
[1780082723263,30.44,73251.74,0.0,-0.99553,2e-05,0.36314]
[1780082724258,30.44,73245.88,0.0,-0.99562,2e-05,0.35657]
[1780082725261,30.44,73244.5,0.0,-0.99564,2e-05,0.35504]
[1780082729291,30.44,73240.76,0.0,-0.9957,1e-05,0.35092]
[1780082732676,30.44,73235.67,0.0,-0.9958,1e-05,0.34356]
[1780082738355,30.44,73237.0,0.0,-0.99578,1e-05,0.345]
[1780082739360,30.44,73243.95,0.0,-0.99567,2e-05,0.35258]
[1780082744398,30.44,73246.73,0.0,-0.99563,2e-05,0.35565]
[1780082749431,30.44,73245.83,0.0,-0.99564,2e-05,0.35466]
[1780082752819,30.44,73236.69,0.0,-0.99578,1e-05,0.34466]
[1780082753459,30.44,73236.69,0.0,-0.99578,1e-05,0.34466]
[1780082758494,30.44,73235.74,0.0,-0.9958,1e-05,0.34364]
[1780082763532,30.44,73239.54,0.0,-0.99574,1e-05,0.34775]
[1780082768568,30.44,73240.42,0.0,-0.99573,1e-05,0.34871]
[1780082773605,30.44,73245.07,0.0,-0.99566,2e-05,0.35382]
[1780082778642,30.44,73239.69,0.0,-0.99574,1e-05,0.34792]
[1780082783678,30.44,73240.05,0.0,-0.99573,1e-05,0.34831]
[1780082788712,30.44,73240.48,0.0,-0.99573,1e-05,0.34878]
[1780082793747,30.44,73241.14,0.0,-0.99574,1e-05,0.34766]
[1780082798781,30.44,73242.73,0.0,-0.99571,1e-05,0.34939]
[1780082803178,30.44,73236.88,0.0,-0.9958,1e-05,0.34305]
[1780082808858,30.44,73237.05,0.0,-0.9958,1e-05,0.34323]
[1780082815905,30.44,73236.63,0.0,-0.9958,1e-05,0.34278]
[1780082820945,30.44,73237.89,0.0,-0.99579,1e-05,0.34414]
[1780082823318,30.44,73232.55,0.0,-0.99586,1e-05,0.33842]
[1780082825975,30.44,73233.16,0.0,-0.99585,1e-05,0.33907]
[1780082832021,30.44,73232.0,0.0,-0.99587,1e-05,0.33783]
[1780082837055,30.44,73233.93,0.0,-0.99584,1e-05,0.33989]
[1780082842091,30.44,73237.23,0.0,-0.9958,1e-05,0.34343]
[1780082846119,30.44,73246.84,0.0,-0.99565,2e-05,0.35391]
[1780082847126,30.44,73247.83,0.0,-0.99564,2e-05,0.35501]
[1780082849139,30.44,73242.81,0.0,-0.99571,1e-05,0.34948]
[1780082855183,30.44,73242.58,0.0,-0.99574,1e-05,0.34739]
[1780082860225,30.44,73242.74,0.0,-0.99574,1e-05,0.34757]
[1780082865254,30.44,73242.88,0.0,-0.99573,1e-05,0.34772]
[1780082870289,30.44,73240.75,0.0,-0.99577,1e-05,0.3454]
[1780082875323,30.44,73241.56,0.0,-0.99575,1e-05,0.34628]
[1780082880358,30.44,73243.27,0.0,-0.99573,1e-05,0.34814]
[1780082885393,30.44,73243.18,0.0,-0.99573,1e-05,0.34805]
[1780082890430,30.44,73243.87,0.0,-0.99572,1e-05,0.3488]
[1780082895463,30.44,73246.31,0.0,-0.99568,2e-05,0.35147]
[1780082900500,30.44,73243.34,0.0,-0.99573,1e-05,0.34822]
[1780082903899,30.44,73232.03,0.0,-0.99589,1e-05,0.33607]
[1780082909573,30.44,73234.76,0.0,-0.99585,1e-05,0.33897]
[1780082914604,30.44,73235.32,0.0,-0.99587,1e-05,0.33776]
[1780082919635,30.44,73234.51,0.0,-0.99588,1e-05,0.3369]
[1780082924670,30.44,73234.06,0.0,-0.99588,1e-05,0.33643]
[1780082931719,30.44,73232.99,0.0,-0.9959,1e-05,0.33529]
[1780082936753,30.44,73231.3,0.0,-0.99592,1e-05,0.33351]
[1780082941791,30.44,73233.48,0.0,-0.99589,1e-05,0.33581]
[1780082949847,30.44,73232.64,0.0,-0.9959,1e-05,0.33492]
[1780082954881,30.44,73236.09,0.0,-0.99586,1e-05,0.33858]
[1780082959916,30.44,73237.14,0.0,-0.99584,1e-05,0.3397]
[1780082964957,30.44,73238.11,0.0,-0.99583,1e-05,0.34074]
[1780082970994,30.44,73238.84,0.0,-0.99581,1e-05,0.34152]
[1780082974395,30.44,73205.06,0.0,-0.9963,1e-05,0.3052]
[1780082975031,30.44,73205.06,0.0,-0.9963,1e-05,0.3052]
[1780082976029,30.44,73204.85,0.0,-0.99631,1e-05,0.305]
[1780082981064,30.44,73209.07,0.0,-0.99625,1e-05,0.30913]
[1780082984465,30.44,73215.27,0.0,-0.99617,1e-05,0.3153]
[1780082990129,30.44,73216.36,0.0,-0.99615,1e-05,0.3164]
[1780082995163,30.44,73221.3,0.0,-0.99609,1e-05,0.3214]
[1780082996169,30.44,73229.86,0.0,-0.99597,1e-05,0.33023]
[1780082997177,30.44,73233.25,0.0,-0.99592,1e-05,0.33378]
[1780082999190,30.44,73237.03,0.0,-0.99586,1e-05,0.33778]
[1780083001206,30.44,73242.15,0.0,-0.99579,1e-05,0.34327]
[1780083004227,30.44,73246.68,0.0,-0.99572,1e-05,0.34818]
[1780083006238,30.44,73251.21,0.0,-0.99565,2e-05,0.35316]
[1780083011276,30.44,73251.6,0.0,-0.99565,2e-05,0.35359]
[1780083016309,30.44,73250.72,0.0,-0.99566,2e-05,0.35261]
[1780083021344,30.44,73250.34,0.0,-0.99567,2e-05,0.3522]
[1780083026379,30.44,73252.46,0.0,-0.99563,2e-05,0.35454]
[1780083031414,30.44,73252.7,0.0,-0.99565,2e-05,0.35294]
[1780083037456,30.44,73252.49,0.0,-0.99566,2e-05,0.35271]
[1780083042492,30.44,73253.64,0.0,-0.99564,2e-05,0.35398]
[1780083047527,30.44,73252.37,0.0,-0.99566,2e-05,0.35257]
[1780083052562,30.44,73252.82,0.0,-0.99565,2e-05,0.35307]
[1780083057597,30.44,73253.13,0.0,-0.99565,2e-05,0.35341]
[1780083062662,30.44,73264.77,0.0,-0.99547,2e-05,0.36649]
[1780083063653,30.44,73278.99,0.0,-0.99524,2e-05,0.38302]
[1780083065029,30.44,73285.78,0.0,-0.99512,2e-05,0.39114]
[1780083066678,30.44,73295.12,0.0,-0.99497,2e-05,0.40254]
[1780083069693,30.44,73302.61,0.0,-0.99483,2e-05,0.41188]
[1780083071706,30.44,73309.09,0.0,-0.99472,2e-05,0.42011]
[1780083073721,30.44,73314.83,0.0,-0.99461,2e-05,0.42752]
[1780083075107,30.44,73333.98,0.0,-0.99425,2e-05,0.45303]
[1780083076769,30.44,73340.02,0.0,-0.99413,2e-05,0.46134]
[1780083080778,30.44,73346.79,0.0,-0.994,2e-05,0.4708]
[1780083085823,30.44,73343.24,0.0,-0.99407,2e-05,0.46582]
[1780083088840,30.44,73336.14,0.0,-0.99421,2e-05,0.45598]
[1780083092870,30.44,73323.76,0.0,-0.99448,2e-05,0.43707]
[1780083097909,30.44,73322.36,0.0,-0.9945,2e-05,0.43522]
[1780083100927,30.44,73330.83,0.0,-0.99434,2e-05,0.44652]
[1780083105960,30.44,73329.21,0.0,-0.99437,2e-05,0.44434]
[1780083106966,30.44,73334.66,0.0,-0.99427,2e-05,0.45171]
[1780083108980,30.44,73344.91,0.0,-0.99407,2e-05,0.46586]
[1780083114015,30.44,73349.65,0.0,-0.99397,2e-05,0.47253]
[1780083119052,30.44,73349.3,0.0,-0.99398,2e-05,0.47203]
[1780083122071,30.44,73338.42,0.0,-0.99419,2e-05,0.45686]
[1780083127109,30.44,73338.62,0.0,-0.99419,2e-05,0.45714]
[1780083132149,30.44,73342.02,0.0,-0.99412,2e-05,0.46183]
[1780083137185,30.44,73342.61,0.0,-0.99411,2e-05,0.46265]
[1780083142219,30.44,73347.65,0.0,-0.99401,2e-05,0.4697]
[1780083144233,30.44,73342.43,0.0,-0.99412,2e-05,0.4624]
[1780083149268,30.44,73343.79,0.0,-0.99409,2e-05,0.4643]
[1780083152294,30.44,73354.33,0.0,-0.9939,2e-05,0.47685]
[1780083153298,30.44,73356.99,0.0,-0.99385,2e-05,0.48066]
[1780083155676,30.44,73356.91,0.0,-0.99385,2e-05,0.48054]
[1780083161356,30.44,73360.56,0.0,-0.99378,2e-05,0.4858]
[1780083165746,30.44,73369.91,0.0,-0.99358,2e-05,0.49951]
[1780083167393,30.44,73373.26,0.0,-0.99351,2e-05,0.5045]
[1780083172428,30.44,73373.34,0.0,-0.9935,2e-05,0.50462]
[1780083177465,30.44,73375.37,0.0,-0.99346,2e-05,0.50766]
[1780083180504,30.44,73383.28,0.0,-0.99329,2e-05,0.51967]
[1780083182517,30.44,73389.93,0.0,-0.99314,2e-05,0.52994]
[1780083183519,30.44,73392.25,0.0,-0.99308,2e-05,0.53357]
[1780083184526,30.44,73400.88,0.0,-0.99288,2e-05,0.54723]
[1780083185542,30.44,73405.56,0.0,-0.99277,2e-05,0.55476]
[1780083187557,30.44,73413.02,0.0,-0.99259,2e-05,0.56694]
[1780083188556,30.44,73416.32,0.0,-0.99251,2e-05,0.5724]
[1780083193592,30.44,73420.49,0.0,-0.99241,2e-05,0.57936]
[1780083194598,30.44,73424.76,0.0,-0.9923,3e-05,0.58656]
[1780083195606,30.44,73430.83,0.0,-0.99215,3e-05,0.59692]
[1780083196613,30.44,73431.3,0.0,-0.99214,3e-05,0.59773]
[1780083200653,30.44,73437.58,0.0,-0.99197,3e-05,0.60862]
[1780083201661,30.44,73446.9,0.0,-0.99173,3e-05,0.62508]
[1780083202665,30.44,73450.46,0.0,-0.99163,3e-05,0.63146]
[1780083204677,30.44,73449.52,0.0,-0.99166,3e-05,0.62977]
[1780083207699,30.44,73446.99,0.0,-0.99172,3e-05,0.62524]
[1780083211727,30.44,73452.71,0.0,-0.99161,3e-05,0.63266]
[1780083213742,30.44,73460.42,0.0,-0.9914,3e-05,0.6467]
[1780083214748,30.44,73462.47,0.0,-0.99134,3e-05,0.65048]
[1780083219785,30.44,73462.29,0.0,-0.99134,3e-05,0.65015]
[1780083224820,30.44,73457.12,0.0,-0.99149,3e-05,0.64066]
[1780083225826,30.44,73458.27,0.0,-0.99146,3e-05,0.64276]
[1780083229859,30.44,73446.49,0.0,-0.99177,3e-05,0.62152]
[1780083230868,30.44,73442.13,0.0,-0.99189,3e-05,0.61381]
[1780083236249,30.44,73439.72,0.0,-0.99195,3e-05,0.60958]
[1780083241944,30.44,73443.48,0.0,-0.99185,3e-05,0.61619]
[1780083243958,30.44,73450.95,0.0,-0.99165,3e-05,0.62949]
[1780083248992,30.44,73446.86,0.0,-0.99176,3e-05,0.62218]
[1780083250000,30.44,73446.74,0.0,-0.99177,3e-05,0.62196]
[1780083256390,30.44,73443.81,0.0,-0.99185,3e-05,0.61677]
[1780083262091,30.44,73452.39,0.0,-0.99162,3e-05,0.63209]
[1780083264103,30.44,73465.31,0.0,-0.99126,3e-05,0.65574]
[1780083269138,30.44,73467.55,0.0,-0.9912,3e-05,0.65991]
[1780083272159,30.44,73462.05,0.0,-0.99139,3e-05,0.64679]
[1780083273166,30.44,73456.54,0.0,-0.99154,3e-05,0.63673]
[1780083278204,30.44,73457.32,0.0,-0.99152,3e-05,0.63814]
[1780083283238,30.44,73456.32,0.0,-0.99155,3e-05,0.63633]
[1780083286607,30.44,73446.59,0.0,-0.99181,3e-05,0.61888]
[1780083287268,30.44,73446.59,0.0,-0.99181,3e-05,0.61888]
[1780083292301,30.44,73450.7,0.0,-0.9917,3e-05,0.6262]
[1780083294315,30.44,73461.1,0.0,-0.99141,3e-05,0.64505]
[1780083299351,30.44,73463.48,0.0,-0.99135,3e-05,0.64943]
[1780083302432,30.44,73470.87,0.0,-0.99114,3e-05,0.66318]
[1780083303390,30.44,73494.52,0.0,-0.99044,3e-05,0.70879]
[1780083305407,30.44,73489.23,0.0,-0.9906,3e-05,0.69837]
[1780083306747,30.44,73495.94,0.0,-0.9904,3e-05,0.71161]
[1780083309431,30.44,73501.59,0.0,-0.99023,3e-05,0.72292]
[1780083311444,30.44,73509.95,0.0,-0.98996,3e-05,0.73991]
[1780083312470,30.44,73511.62,0.0,-0.98991,3e-05,0.74334]
[1780083316821,30.44,73517.46,0.0,-0.98972,3e-05,0.75545]
[1780083319507,30.44,73520.74,0.0,-0.98962,3e-05,0.76232]
[1780083324541,30.44,73518.81,0.0,-0.98968,3e-05,0.75827]
[1780083329577,30.44,73520.11,0.0,-0.98964,3e-05,0.761]
[1780083334612,30.44,73524.09,0.0,-0.98955,3e-05,0.76611]
[1780083336961,30.44,73535.3,0.0,-0.98918,3e-05,0.79008]
[1780083338640,30.44,73537.33,0.0,-0.98911,3e-05,0.79449]
[1780083341667,30.44,73530.96,0.0,-0.98932,3e-05,0.78073]
[1780083343681,30.44,73525.38,0.0,-0.98951,3e-05,0.76884]
[1780083346704,30.44,73521.52,0.0,-0.98963,3e-05,0.7607]
[1780083348727,30.44,73515.97,0.0,-0.98981,3e-05,0.74912]
[1780083349731,30.44,73509.45,0.0,-0.99002,3e-05,0.7357]
[1780083350738,30.44,73506.56,0.0,-0.99011,3e-05,0.72981]
[1780083355774,30.44,73506.67,0.0,-0.99011,3e-05,0.73003]
[1780083356780,30.44,73501.0,0.0,-0.99029,3e-05,0.71859]
[1780083357788,30.44,73498.46,0.0,-0.99036,3e-05,0.71351]
[1780083360810,30.44,73505.8,0.0,-0.99014,3e-05,0.72827]
[1780083361818,30.44,73506.32,0.0,-0.99012,3e-05,0.72932]
[1780083362826,30.44,73516.95,0.0,-0.98978,3e-05,0.75115]
[1780083364839,30.44,73519.15,0.0,-0.98971,3e-05,0.75574]
[1780083367860,30.44,73524.63,0.0,-0.98953,3e-05,0.76725]
[1780083368866,30.44,73533.32,0.0,-0.98924,3e-05,0.78581]
[1780083369882,30.44,73535.18,0.0,-0.98918,3e-05,0.78982]
[1780083370883,30.44,73529.2,0.0,-0.98938,3e-05,0.77697]
[1780083371893,30.44,73523.74,0.0,-0.98956,3e-05,0.76537]
[1780083372904,30.44,73520.69,0.0,-0.98966,3e-05,0.75896]
[1780083374913,30.44,73511.98,0.0,-0.98994,3e-05,0.74088]
[1780083375920,30.44,73514.21,0.0,-0.98987,3e-05,0.74548]
[1780083377934,30.44,73508.41,0.0,-0.99005,3e-05,0.73357]
[1780083378941,30.44,73508.53,0.0,-0.99005,3e-05,0.73382]
[1780083383976,30.44,73509.18,0.0,-0.99003,3e-05,0.73515]
[1780083389012,30.44,73513.77,0.0,-0.98988,3e-05,0.74457]
[1780083391025,30.44,73518.24,0.0,-0.98978,3e-05,0.7506]
[1780083392033,30.44,73521.53,0.0,-0.98968,3e-05,0.75747]
[1780083394048,30.44,73531.04,0.0,-0.98936,3e-05,0.77759]
[1780083395057,30.44,73534.62,0.0,-0.98924,3e-05,0.78528]
[1780083397072,30.44,73536.89,0.0,-0.98917,3e-05,0.79018]
[1780083402104,30.44,73533.46,0.0,-0.98928,3e-05,0.78278]
[1780083405128,30.44,73528.21,0.0,-0.98946,3e-05,0.77156]
[1780083410163,30.44,73522.65,0.0,-0.98964,3e-05,0.75981]
[1780083413184,30.44,73528.55,0.0,-0.98945,3e-05,0.77228]
[1780083417535,30.44,73534.6,0.0,-0.98924,3e-05,0.78523]
[1780083423257,30.44,73538.12,0.0,-0.98912,3e-05,0.79285]
[1780083427605,30.44,73532.75,0.0,-0.98931,3e-05,0.78125]
[1780083428289,30.44,73532.75,0.0,-0.98931,3e-05,0.78125]
[1780083429297,30.44,73526.52,0.0,-0.98951,3e-05,0.76797]
[1780083434439,30.44,73521.13,0.0,-0.98969,3e-05,0.75663]
[1780083435358,30.44,73530.73,0.0,-0.98937,3e-05,0.77693]
[1780083440388,30.44,73530.12,0.0,-0.98939,3e-05,0.77562]
[1780083445423,30.44,73526.99,0.0,-0.9895,3e-05,0.76897]
[1780083450459,30.44,73532.75,0.0,-0.98931,3e-05,0.78125]
[1780083451464,30.44,73542.3,0.0,-0.98903,3e-05,0.79859]
[1780083453478,30.44,73550.63,0.0,-0.98874,4e-05,0.81697]
[1780083454486,30.44,73560.82,0.0,-0.98837,4e-05,0.83992]
[1780083459523,30.44,73562.31,0.0,-0.98832,4e-05,0.84331]
[1780083464560,30.44,73567.13,0.0,-0.98814,4e-05,0.85438]
[1780083469594,30.44,73571.15,0.0,-0.988,4e-05,0.8637]
[1780083474629,30.44,73576.73,0.0,-0.98779,4e-05,0.87677]
[1780083476643,30.44,73581.92,0.0,-0.98759,4e-05,0.88907]
[1780083481907,30.44,73579.05,0.0,-0.9877,4e-05,0.88225]
[1780083483765,30.44,73591.0,0.0,-0.98724,4e-05,0.91092]
[1780083484771,30.44,73592.05,0.0,-0.9872,4e-05,0.91347]
[1780083488090,30.44,73601.54,0.0,-0.98682,4e-05,0.93681]
[1780083489805,30.44,73606.13,0.0,-0.98663,4e-05,0.94827]
[1780083494840,30.44,73606.36,0.0,-0.98662,4e-05,0.94884]
[1780083496856,30.44,73600.68,0.0,-0.98685,4e-05,0.93468]
[1780083501893,30.44,73600.26,0.0,-0.98687,4e-05,0.93363]
[1780083506926,30.44,73600.22,0.0,-0.98687,4e-05,0.93354]
[1780083509947,30.44,73605.38,0.0,-0.98666,4e-05,0.94639]
[1780083514982,30.44,73603.53,0.0,-0.98679,4e-05,0.93799]
[1780083515995,30.44,73609.12,0.0,-0.98656,4e-05,0.95198]
[1780083516997,30.44,73614.58,0.0,-0.98634,4e-05,0.96581]
[1780083522053,30.44,73615.68,0.0,-0.98629,4e-05,0.96861]
[1780083525075,30.44,73603.89,0.0,-0.98678,4e-05,0.93889]
[1780083526081,30.44,73610.27,0.0,-0.98652,4e-05,0.95488]
[1780083527090,30.44,73616.19,0.0,-0.98627,4e-05,0.96991]
[1780083528095,30.44,73616.87,0.0,-0.98624,4e-05,0.97165]
[1780083533130,30.44,73616.6,0.0,-0.98625,4e-05,0.97096]
[1780083538165,30.44,73617.12,0.0,-0.98623,4e-05,0.97229]
[1780083543200,30.44,73614.44,0.0,-0.98634,4e-05,0.96545]
[1780083545221,30.44,73602.11,0.0,-0.98685,4e-05,0.93446]
[1780083546221,30.44,73596.38,0.0,-0.98708,4e-05,0.92034]
[1780083547230,30.44,73594.08,0.0,-0.98717,4e-05,0.91471]
[1780083551256,30.44,73594.35,0.0,-0.98716,4e-05,0.91537]
[1780083556295,30.44,73592.05,0.0,-0.98725,4e-05,0.90977]
[1780083561326,30.44,73592.65,0.0,-0.98722,4e-05,0.91123]
[1780083566361,30.44,73593.94,0.0,-0.98717,4e-05,0.91437]
[1780083571398,30.44,73596.22,0.0,-0.98713,4e-05,0.91623]
[1780083572405,30.44,73603.29,0.0,-0.98685,4e-05,0.93363]
[1780083573409,30.44,73609.22,0.0,-0.98661,4e-05,0.94843]
[1780083574417,30.44,73607.53,0.0,-0.98668,4e-05,0.94419]
[1780083579452,30.44,73609.11,0.0,-0.98662,4e-05,0.94815]
[1780083584488,30.44,73609.21,0.0,-0.98661,4e-05,0.94841]
[1780083588819,30.44,73594.92,0.0,-0.98718,4e-05,0.91306]
[1780083590529,30.44,73594.14,0.0,-0.98721,4e-05,0.91116]
[1780083595564,30.44,73595.02,0.0,-0.98718,4e-05,0.9133]
[1780083600600,30.44,73596.33,0.0,-0.98713,4e-05,0.9165]
[1780083605642,30.44,73613.88,0.0,-0.98642,4e-05,0.96019]
[1780083606650,30.44,73618.37,0.0,-0.98623,4e-05,0.97163]
[1780083608964,30.44,73623.02,0.0,-0.98604,4e-05,0.98359]
[1780083614706,30.44,73623.96,0.0,-0.986,4e-05,0.98602]
[1780083619744,30.44,73624.43,0.0,-0.98598,4e-05,0.98724]
[1780083622764,30.44,73619.32,0.0,-0.98619,4e-05,0.97406]
[1780083627798,30.44,73614.39,0.0,-0.9864,4e-05,0.96148]
[1780083631827,30.44,73606.11,0.0,-0.98679,4e-05,0.93687]
[1780083632838,30.44,73605.1,0.0,-0.98683,4e-05,0.93436]
[1780083637869,30.44,73605.3,0.0,-0.98682,4e-05,0.93486]
[1780083639181,30.44,73616.02,0.0,-0.98638,4e-05,0.96179]
[1780083640890,30.44,73621.58,0.0,-0.98615,4e-05,0.97599]
[1780083645926,30.44,73624.36,0.0,-0.98603,4e-05,0.98316]
[1780083650961,30.44,73621.33,0.0,-0.98616,4e-05,0.97535]
[1780083655996,30.44,73619.44,0.0,-0.98624,4e-05,0.97051]
[1780083661038,30.44,73624.35,0.0,-0.98603,4e-05,0.98313]
[1780083666083,30.44,73625.52,0.0,-0.98598,4e-05,0.98616]
[1780083671113,30.44,73626.89,0.0,-0.98593,4e-05,0.98972]
[1780083676146,30.44,73624.28,0.0,-0.98604,4e-05,0.98295]
[1780083681188,30.44,73623.69,0.0,-0.98606,4e-05,0.98143]
[1780083686219,30.44,73618.35,0.0,-0.98629,4e-05,0.96772]
[1780083691255,30.44,73610.56,0.0,-0.98666,4e-05,0.94419]
[1780083693275,30.44,73607.2,0.0,-0.9868,4e-05,0.93581]
[1780083696291,30.44,73612.73,0.0,-0.98657,4e-05,0.94964]
[1780083700319,30.44,73606.38,0.0,-0.98683,4e-05,0.93377]
[1780083703339,30.44,73603.19,0.0,-0.98696,4e-05,0.92588]
[1780083705353,30.44,73596.25,0.0,-0.98723,4e-05,0.90888]
[1780083706359,30.44,73594.97,0.0,-0.98728,4e-05,0.90578]
[1780083711396,30.44,73596.06,0.0,-0.98724,4e-05,0.90842]
[1780083716430,30.44,73591.41,0.0,-0.98742,4e-05,0.89718]
[1780083721465,30.44,73593.27,0.0,-0.98735,4e-05,0.90167]
[1780083726500,30.44,73584.66,0.0,-0.98768,4e-05,0.88107]
[1780083727508,30.44,73577.94,0.0,-0.98793,4e-05,0.86525]
[1780083728515,30.44,73587.36,0.0,-0.98758,4e-05,0.88748]
[1780083729825,30.44,73592.17,0.0,-0.98739,4e-05,0.89901]
[1780083732542,30.44,73594.68,0.0,-0.98729,4e-05,0.90508]
[1780083737578,30.44,73591.87,0.0,-0.9874,4e-05,0.89829]
[1780083742612,30.44,73595.81,0.0,-0.98725,4e-05,0.90782]
[1780083744626,30.44,73599.92,0.0,-0.98709,4e-05,0.91784]
[1780083749965,30.44,73601.4,0.0,-0.98703,4e-05,0.92147]
[1780083755703,30.44,73599.98,0.0,-0.98714,4e-05,0.91426]
[1780083760739,30.44,73601.16,0.0,-0.98709,4e-05,0.91715]
[1780083766787,30.44,73601.54,0.0,-0.98707,4e-05,0.91808]
[1780083771817,30.44,73597.2,0.0,-0.98725,4e-05,0.90749]
[1780083774836,30.44,73589.95,0.0,-0.98753,4e-05,0.89002]
[1780083780175,30.44,73587.49,0.0,-0.98762,4e-05,0.88415]
[1780083785917,30.44,73588.66,0.0,-0.98758,4e-05,0.88694]
[1780083790951,30.44,73591.41,0.0,-0.98747,4e-05,0.89352]
[1780083799007,30.44,73586.91,0.0,-0.98764,4e-05,0.88277]
[1780083804044,30.44,73579.78,0.0,-0.98791,4e-05,0.86597]
[1780083805054,30.44,73574.77,0.0,-0.9881,4e-05,0.85431]
[1780083806061,30.44,73572.57,0.0,-0.98818,4e-05,0.84923]
[1780083811092,30.44,73570.35,0.0,-0.98831,4e-05,0.84061]
[1780083817135,30.44,73575.11,0.0,-0.98813,4e-05,0.85154]
[1780083822170,30.44,73575.7,0.0,-0.98811,4e-05,0.8529]
[1780083827206,30.44,73575.01,0.0,-0.98814,4e-05,0.85131]
[1780083829220,30.44,73569.96,0.0,-0.98832,4e-05,0.83971]
[1780083833247,30.44,73576.59,0.0,-0.98808,4e-05,0.85496]
[1780083838282,30.44,73578.0,0.0,-0.98803,4e-05,0.85824]
[1780083843318,30.44,73577.0,0.0,-0.98807,4e-05,0.85591]
[1780083848353,30.44,73575.43,0.0,-0.98812,4e-05,0.85228]
[1780083853393,30.44,73575.67,0.0,-0.98811,4e-05,0.85284]
[1780083855425,30.44,73570.05,0.0,-0.98832,4e-05,0.83992]
[1780083856425,30.44,73564.76,0.0,-0.98851,4e-05,0.82791]
[1780083857440,30.44,73558.46,0.0,-0.98874,4e-05,0.81378]
[1780083858438,30.44,73553.31,0.0,-0.98892,3e-05,0.80238]
[1780083859445,30.44,73555.38,0.0,-0.98884,3e-05,0.80695]
[1780083862473,30.44,73561.08,0.0,-0.98864,4e-05,0.81963]
[1780083867502,30.44,73563.39,0.0,-0.98856,4e-05,0.82482]
[1780083872536,30.44,73565.17,0.0,-0.98854,4e-05,0.82535]
[1780083874551,30.44,73567.64,0.0,-0.98845,4e-05,0.83093]
[1780083879588,30.44,73570.99,0.0,-0.98833,4e-05,0.83855]
[1780083884620,30.44,73572.79,0.0,-0.98827,4e-05,0.84266]
[1780083885627,30.44,73581.51,0.0,-0.98795,4e-05,0.86283]
[1780083887649,30.44,73585.7,0.0,-0.98779,4e-05,0.87266]
[1780083892680,30.44,73587.26,0.0,-0.98773,4e-05,0.87634]
[1780083897720,30.44,73586.1,0.0,-0.98777,4e-05,0.8736]
[1780083902752,30.44,73589.68,0.0,-0.98764,4e-05,0.88208]
[1780083907787,30.44,73589.24,0.0,-0.98765,4e-05,0.88103]
[1780083908794,30.44,73583.72,0.0,-0.98786,4e-05,0.86801]
[1780083909801,30.44,73583.18,0.0,-0.98788,4e-05,0.86674]
[1780083914836,30.44,73582.87,0.0,-0.98789,4e-05,0.86601]
[1780083918865,30.44,73591.08,0.0,-0.98758,4e-05,0.88541]
[1780083919870,30.44,73596.37,0.0,-0.98738,4e-05,0.89809]
[1780083921207,30.44,73597.97,0.0,-0.98732,4e-05,0.90196]
[1780083926920,30.44,73597.01,0.0,-0.98735,4e-05,0.89964]
[1780083931956,30.44,73599.06,0.0,-0.98732,4e-05,0.9009]
[1780083936992,30.44,73597.87,0.0,-0.98737,4e-05,0.89802]
[1780083942031,30.44,73600.22,0.0,-0.98728,4e-05,0.90371]
[1780083947065,30.44,73601.64,0.0,-0.98722,4e-05,0.90715]
[1780083949079,30.44,73606.91,0.0,-0.98701,4e-05,0.92004]
[1780083954114,30.44,73607.85,0.0,-0.98697,4e-05,0.92235]
[1780083957136,30.44,73613.64,0.0,-0.98674,4e-05,0.93671]
[1780083961488,30.44,73605.26,0.0,-0.98708,4e-05,0.91599]
[1780083962172,30.44,73605.26,0.0,-0.98708,4e-05,0.91599]
[1780083963186,30.44,73597.79,0.0,-0.98737,4e-05,0.89783]
[1780083968216,30.44,73594.95,0.0,-0.98748,4e-05,0.891]
[1780083973250,30.44,73595.63,0.0,-0.98746,4e-05,0.89263]
[1780083978290,30.44,73595.21,0.0,-0.98747,4e-05,0.89163]
[1780083979294,30.44,73590.08,0.0,-0.98767,4e-05,0.87939]
[1780083980304,30.44,73584.4,0.0,-0.98789,4e-05,0.866]
[1780083981629,30.44,73578.4,0.0,-0.98811,4e-05,0.85203]
[1780083987351,30.44,73574.86,0.0,-0.98824,4e-05,0.84388]
[1780083989362,30.44,73568.89,0.0,-0.98846,4e-05,0.83026]
[1780083994399,30.44,73566.96,0.0,-0.98857,4e-05,0.82242]
[1780083999435,30.44,73567.88,0.0,-0.98854,4e-05,0.82449]
[1780084004470,30.44,73565.79,0.0,-0.98861,4e-05,0.81979]
[1780084007490,30.44,73558.92,0.0,-0.98886,4e-05,0.80449]
[1780084012527,30.44,73554.93,0.0,-0.989,3e-05,0.79571]
[1780084017560,30.44,73561.55,0.0,-0.98877,4e-05,0.81032]
[1780084022597,30.44,73561.77,0.0,-0.98876,4e-05,0.81081]
[1780084027632,30.44,73561.76,0.0,-0.98876,4e-05,0.81079]
[1780084032666,30.44,73563.03,0.0,-0.98871,4e-05,0.81361]
[1780084037701,30.44,73563.92,0.0,-0.98868,4e-05,0.8156]
[1780084042736,30.44,73563.83,0.0,-0.98868,4e-05,0.8154]
[1780084047772,30.44,73564.4,0.0,-0.98866,4e-05,0.81667]
[1780084051800,30.44,73572.52,0.0,-0.98842,4e-05,0.83148]
[1780084052807,30.44,73576.23,0.0,-0.98828,4e-05,0.83994]
[1780084054822,30.44,73580.78,0.0,-0.98812,4e-05,0.85041]
[1780084056834,30.44,73587.98,0.0,-0.98785,4e-05,0.86718]
[1780084062246,30.44,73575.53,0.0,-0.98831,4e-05,0.83834]
[1780084066906,30.44,73568.34,0.0,-0.98857,4e-05,0.82204]
[1780084067912,30.44,73564.48,0.0,-0.98871,4e-05,0.81339]
[1780084070933,30.44,73561.44,0.0,-0.98882,4e-05,0.80663]
[1780084073955,30.44,73556.41,0.0,-0.98899,3e-05,0.79555]
[1780084078992,30.44,73554.67,0.0,-0.98905,3e-05,0.79175]
[1780084084025,30.44,73549.43,0.0,-0.98923,3e-05,0.78037]
[1780084089061,30.44,73550.88,0.0,-0.98918,3e-05,0.78351]
[1780084092458,30.44,73531.72,0.0,-0.98982,3e-05,0.74292]
[1780084094097,30.44,73539.79,0.0,-0.98955,3e-05,0.7598]
[1780084095103,30.44,73547.42,0.0,-0.9893,3e-05,0.77605]
[1780084096110,30.44,73547.95,0.0,-0.98928,3e-05,0.77719]
[1780084098127,30.44,73554.06,0.0,-0.98907,3e-05,0.79041]
[1780084099132,30.44,73553.23,0.0,-0.9891,3e-05,0.78861]
[1780084104166,30.44,73550.23,0.0,-0.9892,3e-05,0.7821]
[1780084109204,30.44,73544.61,0.0,-0.98939,3e-05,0.77003]
[1780084112598,30.44,73549.46,0.0,-0.98927,3e-05,0.77708]
[1780084118264,30.44,73551.46,0.0,-0.98921,3e-05,0.78139]
[1780084123302,30.44,73551.05,0.0,-0.98922,3e-05,0.78051]
[1780084128335,30.44,73551.17,0.0,-0.98922,3e-05,0.78076]
[1780084133370,30.44,73550.71,0.0,-0.98923,3e-05,0.77977]
[1780084138407,30.44,73551.03,0.0,-0.98922,3e-05,0.78046]
[1780084142817,30.44,73559.31,0.0,-0.98894,3e-05,0.7985]
[1780084148475,30.44,73558.61,0.0,-0.98896,3e-05,0.79696]
[1780084153511,30.44,73558.17,0.0,-0.98898,3e-05,0.796]
[1780084158548,30.44,73551.74,0.0,-0.9892,3e-05,0.782]
[1780084163581,30.44,73552.0,0.0,-0.98919,3e-05,0.78256]
[1780084168616,30.44,73554.86,0.0,-0.98909,3e-05,0.78877]
[1780084173651,30.44,73554.49,0.0,-0.98915,3e-05,0.78457]
[1780084178688,30.44,73551.72,0.0,-0.98924,3e-05,0.77858]
[1780084183720,30.44,73553.05,0.0,-0.9892,3e-05,0.78146]
[1780084188756,30.44,73559.62,0.0,-0.98897,3e-05,0.79576]
[1780084190769,30.44,73566.0,0.0,-0.98875,4e-05,0.80986]
[1780084195805,30.44,73566.67,0.0,-0.98872,4e-05,0.81135]
[1780084200845,30.44,73567.91,0.0,-0.98868,4e-05,0.81412]
[1780084204875,30.44,73566.15,0.0,-0.98874,4e-05,0.8102]
[1780084205879,30.44,73565.66,0.0,-0.98876,4e-05,0.8091]
[1780084210915,30.44,73563.7,0.0,-0.98883,4e-05,0.80476]
[1780084215950,30.44,73561.18,0.0,-0.98892,3e-05,0.79919]
[1780084220988,30.44,73558.79,0.0,-0.989,3e-05,0.79395]
[1780084226025,30.44,73561.2,0.0,-0.98892,3e-05,0.79924]
[1780084231067,30.44,73562.42,0.0,-0.98892,3e-05,0.7985]
[1780084235107,30.44,73556.67,0.0,-0.98912,3e-05,0.78592]
[1780084236106,30.44,73552.99,0.0,-0.98924,3e-05,0.77796]
[1780084239127,30.44,73548.41,0.0,-0.9894,3e-05,0.76813]
[1780084242150,30.44,73540.83,0.0,-0.98965,3e-05,0.7521]
[1780084243539,30.44,73529.69,0.0,-0.99001,3e-05,0.72903]
[1780084244164,30.44,73529.69,0.0,-0.99001,3e-05,0.72903]
[1780084246176,30.44,73529.47,0.0,-0.99002,3e-05,0.72858]
[1780084251211,30.44,73528.49,0.0,-0.99005,3e-05,0.72658]
[1780084256247,30.44,73527.33,0.0,-0.99009,3e-05,0.72422]
[1780084261284,30.44,73530.42,0.0,-0.98999,3e-05,0.73053]
[1780084262287,30.44,73539.99,0.0,-0.98968,3e-05,0.75034]
[1780084263680,30.44,73542.87,0.0,-0.98958,3e-05,0.75639]
[1780084268330,30.44,73537.05,0.0,-0.98978,3e-05,0.74421]
[1780084270345,30.44,73535.2,0.0,-0.98984,3e-05,0.74037]
[1780084275379,30.44,73535.21,0.0,-0.98984,3e-05,0.74039]
[1780084278401,30.44,73540.22,0.0,-0.98967,3e-05,0.75082]
[1780084283826,30.44,73539.6,0.0,-0.98969,3e-05,0.74953]
[1780084289480,30.44,73540.34,0.0,-0.98967,3e-05,0.75107]
[1780084294515,30.44,73540.17,0.0,-0.98972,3e-05,0.74744]
[1780084299548,30.44,73540.18,0.0,-0.98972,3e-05,0.74746]
[1780084304584,30.44,73538.61,0.0,-0.98977,3e-05,0.74418]
[1780084309618,30.44,73540.12,0.0,-0.98972,3e-05,0.74733]
[1780084314657,30.44,73540.35,0.0,-0.98971,3e-05,0.74781]
[1780084318686,30.44,73532.42,0.0,-0.98997,3e-05,0.7314]
[1780084319692,30.44,73527.4,0.0,-0.99013,3e-05,0.72116]
[1780084320698,30.44,73521.97,0.0,-0.9903,3e-05,0.71021]
[1780084321704,30.44,73519.59,0.0,-0.99037,3e-05,0.70546]
[1780084324113,30.44,73517.7,0.0,-0.99043,3e-05,0.7017]
[1780084329761,30.44,73510.38,0.0,-0.99065,3e-05,0.68731]
[1780084334797,30.44,73510.1,0.0,-0.99066,3e-05,0.68676]
[1780084338850,30.44,73518.21,0.0,-0.99042,3e-05,0.70272]
[1780084339837,30.44,73516.79,0.0,-0.99046,3e-05,0.6999]
[1780084340843,30.44,73506.26,0.0,-0.99078,3e-05,0.67931]
[1780084341851,30.44,73504.43,0.0,-0.99083,3e-05,0.67578]
[1780084346885,30.44,73513.84,0.0,-0.99055,3e-05,0.69408]
[1780084347895,30.44,73516.3,0.0,-0.99047,3e-05,0.69893]
[1780084352928,30.44,73514.56,0.0,-0.99057,3e-05,0.69238]
[1780084355961,30.44,73507.02,0.0,-0.9908,3e-05,0.67771]
[1780084356968,30.44,73505.42,0.0,-0.99084,3e-05,0.67463]
[1780084360996,30.44,73503.7,0.0,-0.99089,3e-05,0.67133]
[1780084363010,30.44,73511.14,0.0,-0.99067,3e-05,0.68569]
[1780084368047,30.44,73516.7,0.0,-0.9905,3e-05,0.69659]
[1780084369055,30.44,73523.81,0.0,-0.99028,3e-05,0.71073]
[1780084370060,30.44,73526.45,0.0,-0.9902,3e-05,0.71604]
[1780084373081,30.44,73520.93,0.0,-0.99037,3e-05,0.70498]
[1780084376105,30.44,73519.22,0.0,-0.99043,3e-05,0.70158]
[1780084381139,30.44,73519.34,0.0,-0.99042,3e-05,0.70181]
[1780084384159,30.44,73514.28,0.0,-0.99058,3e-05,0.69183]
[1780084389195,30.44,73515.58,0.0,-0.99054,3e-05,0.69438]
[1780084392219,30.44,73521.65,0.0,-0.99035,3e-05,0.70641]
[1780084394611,30.44,73525.83,0.0,-0.99022,3e-05,0.71479]
[1780084400276,30.44,73528.58,0.0,-0.99013,3e-05,0.72035]
[1780084404683,30.44,73546.94,0.0,-0.98954,3e-05,0.75836]
[1780084405311,30.44,73546.91,0.0,-0.98954,3e-05,0.7583]
[1780084406319,30.44,73546.86,0.0,-0.98954,3e-05,0.75819]
[1780084409339,30.44,73551.99,0.0,-0.98937,3e-05,0.76909]
[1780084414756,30.44,73554.55,0.0,-0.98933,3e-05,0.77122]
[1780084420433,30.44,73555.51,0.0,-0.98929,3e-05,0.77328]
[1780084422435,30.44,73548.58,0.0,-0.98953,3e-05,0.75851]
[1780084423439,30.44,73545.91,0.0,-0.98962,3e-05,0.75288]
[1780084426462,30.44,73539.89,0.0,-0.98981,3e-05,0.74031]
[1780084427466,30.44,73537.06,0.0,-0.9899,3e-05,0.73446]
[1780084432501,30.44,73536.9,0.0,-0.98991,3e-05,0.73413]
[1780084437540,30.44,73538.61,0.0,-0.98985,3e-05,0.73766]
[1780084441564,30.44,73531.76,0.0,-0.99007,3e-05,0.7236]
[1780084442571,30.44,73523.76,0.0,-0.99033,3e-05,0.70746]
[1780084443580,30.44,73522.37,0.0,-0.99037,3e-05,0.70469]
[1780084447606,30.44,73514.78,0.0,-0.9906,3e-05,0.6897]
[1780084450626,30.44,73513.27,0.0,-0.99065,3e-05,0.68675]
[1780084453649,30.44,73519.79,0.0,-0.99045,3e-05,0.69956]
[1780084457676,30.44,73514.03,0.0,-0.99063,3e-05,0.68823]
[1780084459691,30.44,73522.3,0.0,-0.99037,3e-05,0.70455]
[1780084462711,30.44,73515.69,0.0,-0.99058,3e-05,0.69148]
[1780084467747,30.44,73516.24,0.0,-0.99056,3e-05,0.69256]
[1780084471775,30.44,73507.78,0.0,-0.99085,3e-05,0.67304]
[1780084472781,30.44,73502.41,0.0,-0.99101,3e-05,0.6628]
[1780084475191,30.44,73497.06,0.0,-0.99117,3e-05,0.65271]
[1780084480837,30.44,73497.07,0.0,-0.99117,3e-05,0.65273]
[1780084485873,30.44,73495.5,0.0,-0.99121,3e-05,0.6498]
[1780084490907,30.44,73491.49,0.0,-0.99133,3e-05,0.64235]
[1780084495943,30.44,73494.79,0.0,-0.99123,3e-05,0.64847]
[1780084499971,30.44,73488.86,0.0,-0.9914,3e-05,0.63751]
[1780084502992,30.44,73485.13,0.0,-0.9915,3e-05,0.63069]
[1780084503999,30.44,73492.35,0.0,-0.9913,3e-05,0.64394]
[1780084505011,30.44,73498.32,0.0,-0.99113,3e-05,0.65508]
[1780084506012,30.44,73497.99,0.0,-0.99114,3e-05,0.65446]
[1780084510042,30.44,73503.06,0.0,-0.99099,3e-05,0.66403]
[1780084515076,30.44,73504.16,0.0,-0.99096,3e-05,0.66612]
[1780084520114,30.44,73509.23,0.0,-0.99081,3e-05,0.67583]
[1780084521121,30.44,73517.54,0.0,-0.99056,3e-05,0.692]
[1780084522128,30.44,73519.74,0.0,-0.99049,3e-05,0.69633]
[1780084525150,30.44,73514.31,0.0,-0.99066,3e-05,0.68568]
[1780084529177,30.44,73511.13,0.0,-0.99075,3e-05,0.6795]
[1780084534212,30.44,73512.81,0.0,-0.99074,3e-05,0.67967]
[1780084539247,30.44,73513.35,0.0,-0.99073,3e-05,0.68071]
[1780084541262,30.44,73507.55,0.0,-0.9909,3e-05,0.66954]
[1780084543276,30.44,73507.75,0.0,-0.99089,3e-05,0.66993]
[1780084548310,30.44,73499.46,0.0,-0.99114,3e-05,0.65421]
[1780084550325,30.44,73497.92,0.0,-0.99118,3e-05,0.65133]
[1780084555362,30.44,73496.97,0.0,-0.99121,3e-05,0.64955]
[1780084560397,30.44,73495.0,0.0,-0.99126,3e-05,0.64589]
[1780084561805,30.44,73486.76,0.0,-0.9915,3e-05,0.63073]
[1780084563422,30.44,73479.31,0.0,-0.9917,3e-05,0.61728]
[1780084564427,30.44,73478.3,0.0,-0.99173,3e-05,0.61547]
[1780084569462,30.44,73476.78,0.0,-0.99177,3e-05,0.61276]
[1780084574497,30.44,73474.73,0.0,-0.99183,3e-05,0.60912]
[1780084576518,30.44,73468.59,0.0,-0.99199,3e-05,0.59834]
[1780084577522,30.44,73467.03,0.0,-0.99203,3e-05,0.59562]
[1780084579536,30.44,73458.62,0.0,-0.99225,3e-05,0.58115]
[1780084581947,30.44,73452.76,0.0,-0.9924,3e-05,0.57124]
[1780084587593,30.44,73451.56,0.0,-0.99243,3e-05,0.56923]
[1780084592628,30.44,73452.29,0.0,-0.99245,3e-05,0.56773]
[1780084597665,30.44,73450.25,0.0,-0.9925,2e-05,0.56433]
[1780084600686,30.44,73458.68,0.0,-0.99228,3e-05,0.57849]
[1780084602089,30.44,73465.75,0.0,-0.9921,3e-05,0.5906]
[1780084603707,30.44,73465.23,0.0,-0.99211,3e-05,0.5897]
[1780084608776,30.44,73459.88,0.0,-0.99225,3e-05,0.58053]
[1780084610797,30.44,73455.3,0.0,-0.99237,3e-05,0.57278]
[1780084613812,30.44,73447.37,0.0,-0.99257,2e-05,0.55956]
[1780084614817,30.44,73432.32,0.0,-0.99293,2e-05,0.53516]
[1780084615827,30.44,73429.07,0.0,-0.99301,2e-05,0.53001]
[1780084620859,30.44,73432.97,0.0,-0.99292,2e-05,0.5362]
[1780084624888,30.44,73424.97,0.0,-0.99311,2e-05,0.52357]
[1780084625896,30.44,73419.91,0.0,-0.99322,2e-05,0.51571]
[1780084626901,30.44,73418.32,0.0,-0.99326,2e-05,0.51326]
[1780084632302,30.44,73436.79,0.0,-0.99283,2e-05,0.54231]
[1780084633952,30.44,73439.86,0.0,-0.99275,2e-05,0.54727]
[1780084638991,30.44,73439.19,0.0,-0.99277,2e-05,0.54619]
[1780084645032,30.44,73442.18,0.0,-0.9927,2e-05,0.55104]
[1780084650064,30.44,73441.35,0.0,-0.99272,2e-05,0.54969]
[1780084655098,30.44,73441.21,0.0,-0.99275,2e-05,0.54681]
[1780084661142,30.44,73442.47,0.0,-0.99272,2e-05,0.54885]
[1780084666175,30.44,73443.65,0.0,-0.9927,2e-05,0.55077]
[1780084671211,30.44,73441.46,0.0,-0.99275,2e-05,0.54721]
[1780084676246,30.44,73440.55,0.0,-0.99277,2e-05,0.54574]
[1780084681281,30.44,73435.32,0.0,-0.9929,2e-05,0.53733]
[1780084682290,30.44,73441.63,0.0,-0.99274,2e-05,0.54749]
[1780084684311,30.44,73441.22,0.0,-0.99275,2e-05,0.54682]
[1780084685318,30.44,73431.49,0.0,-0.99299,2e-05,0.53124]
[1780084686325,30.44,73423.52,0.0,-0.99317,2e-05,0.51875]
[1780084691361,30.44,73418.3,0.0,-0.99329,2e-05,0.51071]
[1780084696396,30.44,73419.9,0.0,-0.99326,2e-05,0.51316]
[1780084701430,30.44,73421.11,0.0,-0.99323,2e-05,0.51502]
[1780084706466,30.44,73422.66,0.0,-0.99319,2e-05,0.51742]
[1780084711501,30.44,73423.64,0.0,-0.9932,2e-05,0.51639]
[1780084714523,30.44,73430.07,0.0,-0.99305,2e-05,0.52641]
[1780084715528,30.44,73431.91,0.0,-0.99301,2e-05,0.52931]
[1780084720564,30.44,73432.93,0.0,-0.99299,2e-05,0.53092]
[1780084725599,30.44,73433.91,0.0,-0.99296,2e-05,0.53247]
[1780084730639,30.44,73436.25,0.0,-0.99291,2e-05,0.53619]
[1780084735667,30.44,73436.82,0.0,-0.99289,2e-05,0.5371]
[1780084740704,30.44,73432.33,0.0,-0.993,2e-05,0.52997]
[1780084743077,30.44,73430.15,0.0,-0.99305,2e-05,0.52653]
[1780084745741,30.44,73435.35,0.0,-0.99293,2e-05,0.53476]
[1780084750776,30.44,73437.24,0.0,-0.99288,2e-05,0.53778]
[1780084755812,30.44,73439.59,0.0,-0.99283,2e-05,0.54155]
[1780084760847,30.44,73438.01,0.0,-0.99287,2e-05,0.53901]
[1780084765882,30.44,73434.08,0.0,-0.99296,2e-05,0.53274]
[1780084770916,30.44,73436.07,0.0,-0.99291,2e-05,0.53591]
[1780084773289,30.44,73432.28,0.0,-0.99303,2e-05,0.5273]
[1780084778971,30.44,73431.9,0.0,-0.99304,2e-05,0.5267]
[1780084784013,30.44,73430.94,0.0,-0.99307,2e-05,0.52519]
[1780084786021,30.44,73436.45,0.0,-0.99294,2e-05,0.5339]
[1780084787031,30.44,73436.82,0.0,-0.99293,2e-05,0.53449]
[1780084792063,30.44,73432.26,0.0,-0.99304,2e-05,0.52727]
[1780084797098,30.44,73442.61,0.0,-0.99279,2e-05,0.54377]
[1780084799113,30.44,73429.19,0.0,-0.99311,2e-05,0.52245]
[1780084800142,30.44,73417.01,0.0,-0.99338,2e-05,0.50371]
[1780084801150,30.44,73416.46,0.0,-0.9934,2e-05,0.50287]
[1780084802152,30.44,73425.85,0.0,-0.99318,2e-05,0.51725]
[1780084803554,30.44,73441.18,0.0,-0.99282,2e-05,0.54147]
[1780084805217,30.44,73441.9,0.0,-0.99281,2e-05,0.54263]
[1780084810244,30.44,73442.97,0.0,-0.99278,2e-05,0.54435]
[1780084815277,30.44,73450.86,0.0,-0.99259,2e-05,0.55723]
[1780084820321,30.44,73456.26,0.0,-0.99245,3e-05,0.56619]
[1780084825357,30.44,73458.59,0.0,-0.99239,3e-05,0.5701]
[1780084830390,30.44,73457.97,0.0,-0.99241,3e-05,0.56905]
[1780084834417,30.44,73462.27,0.0,-0.99234,3e-05,0.57355]
[1780084836431,30.44,73467.84,0.0,-0.99219,3e-05,0.58302]
[1780084841472,30.44,73467.98,0.0,-0.99219,3e-05,0.58326]
[1780084846500,30.44,73466.78,0.0,-0.99222,3e-05,0.58121]
[1780084851536,30.44,73467.48,0.0,-0.9922,3e-05,0.5824]
[1780084856571,30.44,73466.92,0.0,-0.99222,3e-05,0.58145]
[1780084861608,30.44,73466.99,0.0,-0.99221,3e-05,0.58157]
[1780084863621,30.44,73472.46,0.0,-0.99207,3e-05,0.59097]
[1780084868657,30.44,73473.27,0.0,-0.99205,3e-05,0.59238]
[1780084873691,30.44,73475.69,0.0,-0.99199,3e-05,0.59659]
[1780084878725,30.44,73475.57,0.0,-0.99199,3e-05,0.59638]
[1780084883760,30.44,73471.48,0.0,-0.9921,3e-05,0.58928]
[1780084888795,30.44,73470.42,0.0,-0.99212,3e-05,0.58745]
[1780084892824,30.44,73474.89,0.0,-0.99204,3e-05,0.59237]
[1780084897858,30.44,73474.24,0.0,-0.99206,3e-05,0.59124]
[1780084900880,30.44,73483.3,0.0,-0.99182,3e-05,0.60711]
[1780084902893,30.44,73488.15,0.0,-0.99169,3e-05,0.61575]
[1780084907928,30.44,73487.9,0.0,-0.99169,3e-05,0.61531]
[1780084912964,30.44,73484.24,0.0,-0.99179,3e-05,0.60878]
[1780084917998,30.44,73482.45,0.0,-0.99184,3e-05,0.60561]
[1780084919007,30.44,73473.11,0.0,-0.99209,3e-05,0.58929]
[1780084920035,30.44,73473.11,0.0,-0.99209,3e-05,0.58929]
[1780084923046,30.44,73470.2,0.0,-0.99217,3e-05,0.58427]
[1780084926068,30.44,73476.6,0.0,-0.992,3e-05,0.59534]
[1780084931102,30.44,73478.68,0.0,-0.99194,3e-05,0.59898]
[1780084936139,30.44,73475.23,0.0,-0.99204,3e-05,0.59296]
[1780084941173,30.44,73475.83,0.0,-0.99202,3e-05,0.594]
[1780084946208,30.44,73473.74,0.0,-0.99207,3e-05,0.59037]
[1780084951247,30.44,73465.36,0.0,-0.99233,3e-05,0.57325]
[1780084956279,30.44,73465.72,0.0,-0.99232,3e-05,0.57386]
[1780084959302,30.44,73458.27,0.0,-0.99251,3e-05,0.56137]
[1780084961316,30.44,73451.63,0.0,-0.99267,2e-05,0.55043]
[1780084964708,30.44,73456.86,0.0,-0.99254,2e-05,0.55904]
[1780084970380,30.44,73457.3,0.0,-0.99253,2e-05,0.55976]
[1780084975413,30.44,73458.21,0.0,-0.99251,3e-05,0.56127]
[1780084980449,30.44,73455.41,0.0,-0.99258,2e-05,0.55664]
[1780084984854,30.44,73460.96,0.0,-0.99244,3e-05,0.56586]
[1780084986496,30.44,73462.47,0.0,-0.9924,3e-05,0.56839]
[1780084991533,30.44,73459.61,0.0,-0.99247,3e-05,0.5636]
[1780084994551,30.44,73454.49,0.0,-0.9926,2e-05,0.55512]
[1780084995557,30.44,73448.77,0.0,-0.99274,2e-05,0.54577]
[1780084996566,30.44,73445.68,0.0,-0.99282,2e-05,0.54078]
[1780085001599,30.44,73446.63,0.0,-0.99279,2e-05,0.54231]
[1780085006633,30.44,73449.43,0.0,-0.99273,2e-05,0.54685]
[1780085011670,30.44,73453.28,0.0,-0.99267,2e-05,0.55045]
[1780085016704,30.44,73455.17,0.0,-0.99262,2e-05,0.55354]
[1780085021741,30.44,73445.48,0.0,-0.99286,2e-05,0.53781]
[1780085022747,30.44,73440.65,0.0,-0.99297,2e-05,0.53011]
[1780085024765,30.44,73434.88,0.0,-0.99311,2e-05,0.52103]
[1780085026778,30.44,73440.12,0.0,-0.99298,2e-05,0.52927]
[1780085031813,30.44,73440.89,0.0,-0.99297,2e-05,0.53049]
[1780085036848,30.44,73441.78,0.0,-0.99294,2e-05,0.53191]
[1780085041884,30.44,73441.41,0.0,-0.99295,2e-05,0.53132]
[1780085044905,30.44,73432.37,0.0,-0.99317,2e-05,0.51712]
[1780085045913,30.44,73429.07,0.0,-0.99324,2e-05,0.51202]
[1780085050983,30.44,73431.63,0.0,-0.99318,2e-05,0.51598]
[1780085051976,30.44,73426.39,0.0,-0.9933,2e-05,0.50791]
[1780085052980,30.44,73422.04,0.0,-0.9934,2e-05,0.50129]
[1780085055354,30.44,73421.14,0.0,-0.99342,2e-05,0.49993]
[1780085057007,30.44,73426.76,0.0,-0.99329,2e-05,0.50847]
[1780085058013,30.44,73429.88,0.0,-0.99322,2e-05,0.51327]
[1780085063049,30.44,73431.97,0.0,-0.99317,2e-05,0.5165]
[1780085065426,30.44,73426.68,0.0,-0.9933,2e-05,0.50835]
[1780085069091,30.44,73433.27,0.0,-0.99314,2e-05,0.51852]
[1780085071105,30.44,73438.37,0.0,-0.99306,2e-05,0.52391]
[1780085075496,30.44,73444.43,0.0,-0.99292,2e-05,0.5335]
[1780085078155,30.44,73448.45,0.0,-0.99282,2e-05,0.53994]
[1780085081175,30.44,73454.99,0.0,-0.99266,2e-05,0.55056]
[1780085083189,30.44,73459.71,0.0,-0.99254,2e-05,0.55833]
[1780085088224,30.44,73460.17,0.0,-0.99253,3e-05,0.55909]
[1780085093259,30.44,73465.59,0.0,-0.99239,3e-05,0.56813]
[1780085098301,30.44,73470.85,0.0,-0.99226,3e-05,0.57702]
[1780085100310,30.44,73475.55,0.0,-0.99214,3e-05,0.58507]
[1780085105714,30.44,73472.27,0.0,-0.99222,3e-05,0.57944]
[1780085107361,30.44,73471.31,0.0,-0.99225,3e-05,0.57781]
[1780085112408,30.44,73476.8,0.0,-0.9921,3e-05,0.58722]
[1780085117432,30.44,73476.91,0.0,-0.9921,3e-05,0.58741]
[1780085122471,30.44,73477.83,0.0,-0.99208,3e-05,0.589]
[1780085127503,30.44,73478.11,0.0,-0.99207,3e-05,0.58949]
[1780085132538,30.44,73478.44,0.0,-0.9921,3e-05,0.58724]
[1780085137573,30.44,73478.11,0.0,-0.99211,3e-05,0.58667]
[1780085139587,30.44,73470.66,0.0,-0.9923,3e-05,0.57393]
[1780085140595,30.44,73465.36,0.0,-0.99244,3e-05,0.565]
[1780085145995,30.44,73465.69,0.0,-0.99243,3e-05,0.56555]
[1780085149659,30.44,73473.28,0.0,-0.99223,3e-05,0.57838]
[1780085150667,30.44,73477.35,0.0,-0.99213,3e-05,0.58536]
[1780085152678,30.44,73479.02,0.0,-0.99208,3e-05,0.58824]
[1780085156706,30.44,73491.89,0.0,-0.99174,3e-05,0.61085]
[1780085157714,30.44,73504.1,0.0,-0.9914,3e-05,0.63295]
[1780085158720,30.44,73510.85,0.0,-0.9912,3e-05,0.64545]
[1780085159729,30.44,73512.37,0.0,-0.99116,3e-05,0.6483]
[1780085164768,30.44,73509.09,0.0,-0.99125,3e-05,0.64218]
[1780085170806,30.44,73509.02,0.0,-0.99126,3e-05,0.64205]
[1780085175843,30.44,73507.74,0.0,-0.99129,3e-05,0.63967]
[1780085179878,30.44,73494.71,0.0,-0.99166,3e-05,0.6159]
[1780085180889,30.44,73489.02,0.0,-0.99182,3e-05,0.60575]
[1780085182891,30.44,73488.05,0.0,-0.99184,3e-05,0.60403]
[1780085187927,30.44,73488.42,0.0,-0.99183,3e-05,0.60468]
[1780085192964,30.44,73484.18,0.0,-0.99198,3e-05,0.59437]
[1780085197995,30.44,73482.01,0.0,-0.99204,3e-05,0.59059]
[1780085203031,30.44,73482.42,0.0,-0.99203,3e-05,0.59131]
[1780085209073,30.44,73484.7,0.0,-0.99197,3e-05,0.59528]
[1780085214109,30.44,73493.83,0.0,-0.99172,3e-05,0.61141]
[1780085216122,30.44,73496.61,0.0,-0.99165,3e-05,0.61639]
[1780085220154,30.44,73502.43,0.0,-0.99148,3e-05,0.62693]
[1780085225188,30.44,73505.08,0.0,-0.99141,3e-05,0.63178]
[1780085230226,30.44,73505.85,0.0,-0.99139,3e-05,0.6332]
[1780085235258,30.44,73502.87,0.0,-0.99147,3e-05,0.62774]
[1780085240294,30.44,73502.15,0.0,-0.99149,3e-05,0.62642]
[1780085245330,30.44,73499.08,0.0,-0.99158,3e-05,0.62085]
[1780085250362,30.44,73498.51,0.0,-0.99159,3e-05,0.61982]
[1780085255398,30.44,73497.78,0.0,-0.99165,3e-05,0.61558]
[1780085260435,30.44,73495.04,0.0,-0.99173,3e-05,0.61067]
[1780085265470,30.44,73494.27,0.0,-0.99175,3e-05,0.6093]
[1780085270505,30.44,73492.03,0.0,-0.99181,3e-05,0.60531]
[1780085272519,30.44,73479.61,0.0,-0.99214,3e-05,0.58362]
[1780085273524,30.44,73479.01,0.0,-0.99216,3e-05,0.58259]
[1780085278560,30.44,73482.68,0.0,-0.99206,3e-05,0.58892]
[1780085283597,30.44,73489.66,0.0,-0.99187,3e-05,0.60112]
[1780085287008,30.44,73497.87,0.0,-0.99165,3e-05,0.61574]
[1780085288630,30.44,73505.09,0.0,-0.99145,3e-05,0.62883]
[1780085289637,30.44,73505.45,0.0,-0.99144,3e-05,0.62949]
[1780085292659,30.44,73510.66,0.0,-0.99129,3e-05,0.63909]
[1780085294672,30.44,73514.83,0.0,-0.99117,3e-05,0.64686]
[1780085295680,30.44,73525.11,0.0,-0.99087,3e-05,0.66634]
[1780085297081,30.44,73532.0,0.0,-0.99066,3e-05,0.67966]
[1780085297701,30.44,73532.0,0.0,-0.99066,3e-05,0.67966]
[1780085298708,30.44,73537.55,0.0,-0.99049,3e-05,0.69055]
[1780085299716,30.44,73539.44,0.0,-0.99043,3e-05,0.69429]
[1780085304750,30.44,73542.85,0.0,-0.99032,3e-05,0.70109]
[1780085309785,30.44,73544.31,0.0,-0.99028,3e-05,0.70401]
[1780085314821,30.44,73544.52,0.0,-0.99031,3e-05,0.70123]
[1780085319861,30.44,73547.16,0.0,-0.99023,3e-05,0.70652]
[1780085320862,30.44,73552.49,0.0,-0.99006,3e-05,0.71732]
[1780085321870,30.44,73555.67,0.0,-0.98996,3e-05,0.72382]
[1780085326905,30.44,73558.5,0.0,-0.98986,3e-05,0.72965]
[1780085331941,30.44,73559.89,0.0,-0.98982,3e-05,0.73253]
[1780085336975,30.44,73562.02,0.0,-0.98975,3e-05,0.73696]
[1780085342018,30.44,73558.55,0.0,-0.98986,3e-05,0.72976]
[1780085343018,30.44,73550.57,0.0,-0.99012,3e-05,0.71342]
[1780085344025,30.44,73527.71,0.0,-0.99083,3e-05,0.66824]
[1780085345032,30.44,73520.24,0.0,-0.99105,3e-05,0.654]
[1780085346039,30.44,73518.73,0.0,-0.9911,3e-05,0.65115]
[1780085352081,30.44,73519.18,0.0,-0.99108,3e-05,0.652]
[1780085357118,30.44,73518.44,0.0,-0.9911,3e-05,0.6506]
[1780085362154,30.44,73523.55,0.0,-0.99095,3e-05,0.66028]
[1780085364171,30.44,73526.34,0.0,-0.99087,3e-05,0.66561]
[1780085366183,30.44,73531.58,0.0,-0.99071,3e-05,0.67572]
[1780085371217,30.44,73531.51,0.0,-0.99076,3e-05,0.67247]
[1780085377259,30.44,73532.7,0.0,-0.99072,3e-05,0.67477]
[1780085384308,30.44,73532.87,0.0,-0.99071,3e-05,0.6751]
[1780085389342,30.44,73534.18,0.0,-0.99067,3e-05,0.67765]
[1780085391357,30.44,73539.02,0.0,-0.99053,3e-05,0.68713]
[1780085393372,30.44,73544.74,0.0,-0.99035,3e-05,0.69847]
[1780085398406,30.44,73544.76,0.0,-0.99035,3e-05,0.69851]
[1780085403442,30.44,73539.82,0.0,-0.9905,3e-05,0.6887]
[1780085409486,30.44,73540.17,0.0,-0.99049,3e-05,0.68939]
[1780085414518,30.44,73539.86,0.0,-0.9905,3e-05,0.68878]
[1780085419556,30.44,73539.53,0.0,-0.99051,3e-05,0.68813]
[1780085422588,30.44,73528.7,0.0,-0.99084,3e-05,0.66705]
[1780085423587,30.44,73521.96,0.0,-0.99104,3e-05,0.6542]
[1780085424593,30.44,73522.36,0.0,-0.99103,3e-05,0.65496]
[1780085429629,30.44,73519.94,0.0,-0.9911,3e-05,0.65039]
[1780085433657,30.44,73523.65,0.0,-0.99103,3e-05,0.65434]
[1780085438079,30.44,73531.14,0.0,-0.99081,3e-05,0.66864]
[1780085443727,30.44,73533.31,0.0,-0.99074,3e-05,0.67284]
[1780085448761,30.44,73536.76,0.0,-0.99064,3e-05,0.67954]
[1780085449768,30.44,73538.84,0.0,-0.99057,3e-05,0.68362]
[1780085452789,30.44,73553.84,0.0,-0.9901,3e-05,0.71357]
[1780085453796,30.44,73555.93,0.0,-0.99003,3e-05,0.71782]
[1780085455813,30.44,73561.17,0.0,-0.98986,3e-05,0.72858]
[1780085456817,30.44,73571.2,0.0,-0.98953,3e-05,0.74955]
[1780085458220,30.44,73579.25,0.0,-0.98926,3e-05,0.76673]
[1780085463869,30.44,73580.97,0.0,-0.9892,3e-05,0.77044]
[1780085466887,30.44,73574.99,0.0,-0.9894,3e-05,0.7576]
[1780085468289,30.44,73574.89,0.0,-0.98941,3e-05,0.75738]
[1780085473936,30.44,73574.61,0.0,-0.98942,3e-05,0.75679]
[1780085478971,30.44,73572.67,0.0,-0.98948,3e-05,0.75266]
[1780085484013,30.44,73570.64,0.0,-0.98955,3e-05,0.74837]
[1780085489041,30.44,73566.7,0.0,-0.98968,3e-05,0.74008]
[1780085493069,30.44,73570.4,0.0,-0.9896,3e-05,0.74451]
[1780085498105,30.44,73574.63,0.0,-0.98946,3e-05,0.75345]
[1780085504146,30.44,73574.91,0.0,-0.98945,3e-05,0.75405]
[1780085509184,30.44,73568.5,0.0,-0.98967,3e-05,0.74052]
[1780085514217,30.44,73563.98,0.0,-0.98982,3e-05,0.7311]
[1780085516233,30.44,73557.42,0.0,-0.99003,3e-05,0.7176]
[1780085521268,30.44,73558.46,0.0,-0.99,3e-05,0.71973]
[1780085525294,30.44,73551.88,0.0,-0.99021,3e-05,0.70636]
[1780085526303,30.44,73544.78,0.0,-0.99043,3e-05,0.69216]
[1780085527312,30.44,73544.67,0.0,-0.99044,3e-05,0.69194]
[1780085529324,30.44,73538.97,0.0,-0.99061,3e-05,0.68072]
[1780085534359,30.44,73538.97,0.0,-0.99061,3e-05,0.68072]
[1780085539394,30.44,73536.81,0.0,-0.99068,3e-05,0.6765]
[1780085540399,30.44,73531.43,0.0,-0.99084,3e-05,0.6661]
[1780085541409,30.44,73531.78,0.0,-0.99083,3e-05,0.66677]
[1780085546442,30.44,73533.11,0.0,-0.99079,3e-05,0.66933]
[1780085551477,30.44,73533.07,0.0,-0.99083,3e-05,0.66615]
[1780085556529,30.44,73536.12,0.0,-0.99074,3e-05,0.67204]
[1780085561550,30.44,73538.98,0.0,-0.99065,3e-05,0.67759]
[1780085566585,30.44,73540.47,0.0,-0.99061,3e-05,0.6805]
[1780085571620,30.44,73541.06,0.0,-0.99059,3e-05,0.68166]
[1780085576658,30.44,73539.48,0.0,-0.99064,3e-05,0.67857]
[1780085581695,30.44,73537.04,0.0,-0.99071,3e-05,0.67382]
[1780085586725,30.44,73532.82,0.0,-0.99084,3e-05,0.66567]
[1780085589135,30.44,73527.09,0.0,-0.99101,3e-05,0.65473]
[1780085590753,30.44,73525.29,0.0,-0.99106,3e-05,0.65132]
[1780085595788,30.44,73529.7,0.0,-0.99093,3e-05,0.65969]
[1780085600822,30.44,73530.03,0.0,-0.99092,3e-05,0.66032]
[1780085605858,30.44,73531.63,0.0,-0.99088,3e-05,0.66338]
[1780085610893,30.44,73528.42,0.0,-0.99097,3e-05,0.65726]
[1780085612912,30.44,73525.97,0.0,-0.99109,3e-05,0.64955]
[1780085617949,30.44,73527.72,0.0,-0.99103,3e-05,0.65286]
[1780085622987,30.44,73527.92,0.0,-0.99103,3e-05,0.65324]
[1780085626011,30.44,73521.69,0.0,-0.99121,3e-05,0.64153]
[1780085631043,30.44,73524.1,0.0,-0.99114,3e-05,0.64604]
[1780085633059,30.44,73529.96,0.0,-0.99097,3e-05,0.65711]
[1780085634065,30.44,73536.63,0.0,-0.99077,3e-05,0.6699]
[1780085635073,30.44,73540.14,0.0,-0.99066,3e-05,0.67671]
[1780085640108,30.44,73541.99,0.0,-0.9906,3e-05,0.68033]
[1780085641114,30.44,73548.5,0.0,-0.9904,3e-05,0.69317]
[1780085642122,30.44,73551.03,0.0,-0.99032,3e-05,0.69821]
[1780085645144,30.44,73555.43,0.0,-0.99018,3e-05,0.70705]
[1780085650178,30.44,73556.98,0.0,-0.99013,3e-05,0.71019]
[1780085656220,30.44,73557.32,0.0,-0.99012,3e-05,0.71088]
[1780085661255,30.44,73553.57,0.0,-0.99024,3e-05,0.7033]
[1780085666290,30.44,73553.58,0.0,-0.99024,3e-05,0.70332]
[1780085671325,30.44,73553.95,0.0,-0.99027,3e-05,0.70084]
[1780085676361,30.44,73552.58,0.0,-0.99032,3e-05,0.6981]
[1780085679380,30.44,73550.6,0.0,-0.99038,3e-05,0.69415]
[1780085684415,30.44,73551.89,0.0,-0.99034,3e-05,0.69672]
[1780085689450,30.44,73548.73,0.0,-0.99044,3e-05,0.69043]
[1780085694485,30.44,73547.05,0.0,-0.99049,3e-05,0.68711]
[1780085699522,30.44,73550.5,0.0,-0.99038,3e-05,0.69395]
[1780085702552,30.44,73542.02,0.0,-0.99064,3e-05,0.67723]
[1780085703556,30.44,73538.55,0.0,-0.99075,3e-05,0.67049]
[1780085705573,30.44,73537.29,0.0,-0.99079,3e-05,0.66806]
[1780085710606,30.44,73538.2,0.0,-0.99076,3e-05,0.66981]
[1780085715641,30.44,73537.74,0.0,-0.99078,3e-05,0.66892]
[1780085718666,30.44,73531.73,0.0,-0.99096,3e-05,0.6574]
[1780085720101,30.44,73538.72,0.0,-0.99075,3e-05,0.67082]
[1780085721683,30.44,73538.66,0.0,-0.99075,3e-05,0.6707]
[1780085726719,30.44,73534.22,0.0,-0.99088,3e-05,0.66215]
[1780085728734,30.44,73543.86,0.0,-0.99059,3e-05,0.68083]
[1780085730169,30.44,73553.22,0.0,-0.9903,3e-05,0.69938]
[1780085730746,30.44,73553.05,0.0,-0.9903,3e-05,0.69904]
[1780085735781,30.44,73550.64,0.0,-0.99042,3e-05,0.69103]
[1780085740816,30.44,73554.74,0.0,-0.99029,3e-05,0.6992]
[1780085745851,30.44,73554.57,0.0,-0.9903,3e-05,0.69886]
[1780085750886,30.44,73556.81,0.0,-0.99023,3e-05,0.70336]
[1780085753907,30.44,73549.36,0.0,-0.99046,3e-05,0.68849]
[1780085758942,30.44,73549.16,0.0,-0.99047,3e-05,0.68809]
[1780085763985,30.44,73549.36,0.0,-0.99046,3e-05,0.68849]
[1780085765993,30.44,73542.34,0.0,-0.99068,3e-05,0.67471]
[1780085767000,30.44,73530.81,0.0,-0.99102,3e-05,0.65257]
[1780085768010,30.44,73521.75,0.0,-0.99129,3e-05,0.63559]
[1780085769014,30.44,73518.38,0.0,-0.99139,3e-05,0.62937]
[1780085774054,30.44,73523.06,0.0,-0.99125,3e-05,0.63803]
[1780085779086,30.44,73525.99,0.0,-0.99117,3e-05,0.64349]
[1780085783115,30.44,73517.44,0.0,-0.99141,3e-05,0.62765]
[1780085788151,30.44,73513.26,0.0,-0.99153,3e-05,0.62002]
[1780085793185,30.44,73512.51,0.0,-0.99159,3e-05,0.6157]
[1780085798221,30.44,73512.67,0.0,-0.99159,3e-05,0.61599]
[1780085803254,30.44,73514.68,0.0,-0.99153,3e-05,0.61963]
[1780085808291,30.44,73519.28,0.0,-0.9914,3e-05,0.62803]
[1780085813326,30.44,73518.38,0.0,-0.99143,3e-05,0.62638]
[1780085818363,30.44,73520.44,0.0,-0.99137,3e-05,0.63017]
[1780085823399,30.44,73515.69,0.0,-0.9915,3e-05,0.62147]
[1780085826419,30.44,73509.61,0.0,-0.99167,3e-05,0.61048]
[1780085829445,30.44,73507.39,0.0,-0.99173,3e-05,0.60651]
[1780085834477,30.44,73498.4,0.0,-0.99198,3e-05,0.59063]
[1780085835481,30.44,73492.97,0.0,-0.99212,3e-05,0.58122]
[1780085836489,30.44,73489.97,0.0,-0.9922,3e-05,0.57607]
[1780085837496,30.44,73490.65,0.0,-0.99218,3e-05,0.57723]
[1780085839508,30.44,73498.44,0.0,-0.99198,3e-05,0.5907]
[1780085841525,30.44,73503.49,0.0,-0.99184,3e-05,0.59958]
[1780085844545,30.44,73508.62,0.0,-0.9917,3e-05,0.6087]
[1780085845552,30.44,73503.24,0.0,-0.99185,3e-05,0.59914]
[1780085846558,30.44,73497.67,0.0,-0.992,3e-05,0.58936]
[1780085847567,30.44,73494.34,0.0,-0.99209,3e-05,0.58358]
[1780085852601,30.44,73495.75,0.0,-0.99209,3e-05,0.58317]
[1780085857636,30.44,73495.69,0.0,-0.99209,3e-05,0.58307]
[1780085862672,30.44,73499.13,0.0,-0.992,3e-05,0.58904]
[1780085867707,30.44,73500.4,0.0,-0.99196,3e-05,0.59126]
[1780085872745,30.44,73501.99,0.0,-0.99192,3e-05,0.59405]
[1780085877780,30.44,73504.31,0.0,-0.99186,3e-05,0.59813]
[1780085882815,30.44,73505.86,0.0,-0.99181,3e-05,0.60087]
[1780085887852,30.44,73503.83,0.0,-0.99187,3e-05,0.59728]
[1780085892888,30.44,73500.98,0.0,-0.99195,3e-05,0.59227]
[1780085897922,30.44,73500.61,0.0,-0.99196,3e-05,0.59163]
[1780085902959,30.44,73500.63,0.0,-0.99196,3e-05,0.59166]
[1780085909000,30.44,73500.75,0.0,-0.99195,3e-05,0.59187]
[1780085916049,30.44,73500.07,0.0,-0.99201,3e-05,0.58782]
[1780085921503,30.44,73500.56,0.0,-0.992,3e-05,0.58867]
[1780085924107,30.44,73507.32,0.0,-0.99181,3e-05,0.60055]
[1780085925114,30.44,73516.93,0.0,-0.99155,3e-05,0.61778]
[1780085926120,30.44,73519.62,0.0,-0.99147,3e-05,0.62268]
[1780085929141,30.44,73531.31,0.0,-0.99113,3e-05,0.64432]
[1780085930155,30.44,73535.78,0.0,-0.991,3e-05,0.65276]
[1780085931573,30.44,73543.71,0.0,-0.99076,3e-05,0.66795]
[1780085933188,30.44,73546.79,0.0,-0.99067,3e-05,0.67393]
[1780085936210,30.44,73552.82,0.0,-0.99048,3e-05,0.68576]
[1780085941651,30.44,73552.42,0.0,-0.99049,3e-05,0.68497]
[1780085943262,30.44,73560.29,0.0,-0.99024,3e-05,0.70065]
[1780085945276,30.44,73567.33,0.0,-0.99002,3e-05,0.71492]
[1780085950311,30.44,73566.52,0.0,-0.99004,3e-05,0.71327]
[1780085955346,30.44,73566.43,0.0,-0.99005,3e-05,0.71308]
[1780085959377,30.44,73559.85,0.0,-0.99026,3e-05,0.69977]
[1780085960385,30.44,73554.65,0.0,-0.99042,3e-05,0.68939]
[1780085961792,30.44,73548.48,0.0,-0.99062,3e-05,0.67723]
[1780085964411,30.44,73544.63,0.0,-0.99073,3e-05,0.66974]
[1780085967433,30.44,73535.55,0.0,-0.99101,3e-05,0.65233]
[1780085972469,30.44,73531.7,0.0,-0.99116,3e-05,0.642]
[1780085977503,30.44,73532.31,0.0,-0.99114,3e-05,0.64315]
[1780085981937,30.44,73543.73,0.0,-0.9908,3e-05,0.66486]
[1780085982539,30.44,73543.73,0.0,-0.9908,3e-05,0.66486]
[1780085984552,30.44,73550.11,0.0,-0.99061,3e-05,0.67725]
[1780085989587,30.44,73550.82,0.0,-0.99059,3e-05,0.67864]
[1780085994622,30.44,73553.33,0.0,-0.99051,3e-05,0.68358]
[1780085999660,30.44,73553.21,0.0,-0.99051,3e-05,0.68334]
[1780086004697,30.44,73551.34,0.0,-0.99057,3e-05,0.67966]
[1780086006709,30.44,73556.98,0.0,-0.99039,3e-05,0.69081]
[1780086007716,30.44,73562.23,0.0,-0.99023,3e-05,0.70131]
[1780086008723,30.44,73562.67,0.0,-0.99021,3e-05,0.7022]
[1780086013759,30.44,73567.61,0.0,-0.99005,3e-05,0.71221]
[1780086018794,30.44,73571.83,0.0,-0.98992,3e-05,0.72086]
[1780086023829,30.44,73572.4,0.0,-0.9899,3e-05,0.72203]
[1780086028866,30.44,73572.12,0.0,-0.98991,3e-05,0.72145]
[1780086033905,30.44,73572.68,0.0,-0.98993,3e-05,0.7193]
[1780086038936,30.44,73572.24,0.0,-0.98995,3e-05,0.7184]
[1780086043974,30.44,73571.69,0.0,-0.98996,3e-05,0.71727]
[1780086049008,30.44,73571.64,0.0,-0.98997,3e-05,0.71716]
[1780086052034,30.44,73576.68,0.0,-0.9898,3e-05,0.72756]
[1780086057064,30.44,73577.84,0.0,-0.98976,3e-05,0.72997]
[1780086062502,30.44,73578.68,0.0,-0.98973,3e-05,0.73172]
[1780086068142,30.44,73580.98,0.0,-0.98966,3e-05,0.73653]
[1780086074184,30.44,73581.7,0.0,-0.98963,3e-05,0.73804]
[1780086079220,30.44,73582.17,0.0,-0.98962,3e-05,0.73903]
[1780086084257,30.44,73582.53,0.0,-0.9896,3e-05,0.73979]
[1780086089292,30.44,73582.01,0.0,-0.98962,3e-05,0.73869]
[1780086094327,30.44,73583.53,0.0,-0.98962,3e-05,0.73852]
[1780086099362,30.44,73583.47,0.0,-0.98962,3e-05,0.73839]
[1780086105404,30.44,73583.13,0.0,-0.98963,3e-05,0.73768]
[1780086110440,30.44,73582.94,0.0,-0.98964,3e-05,0.73728]
[1780086115474,30.44,73583.48,0.0,-0.98962,3e-05,0.73841]
[1780086120529,30.44,73582.34,0.0,-0.98966,3e-05,0.73602]
[1780086127558,30.44,73581.05,0.0,-0.9897,3e-05,0.73332]
[1780086133022,30.44,73580.37,0.0,-0.98972,3e-05,0.7319]
[1780086138636,30.44,73580.54,0.0,-0.98972,3e-05,0.73226]
[1780086143670,30.44,73579.17,0.0,-0.98976,3e-05,0.7294]
[1780086148705,30.44,73579.36,0.0,-0.98976,3e-05,0.7298]
[1780086153742,30.44,73582.89,0.0,-0.98968,3e-05,0.73381]
[1780086155754,30.44,73586.01,0.0,-0.98958,3e-05,0.74036]
[1780086160789,30.44,73590.78,0.0,-0.98942,3e-05,0.75047]
[1780086164826,30.44,73598.36,0.0,-0.98915,4e-05,0.76676]
[1780086165832,30.44,73598.92,0.0,-0.98913,4e-05,0.76798]
[1780086169860,30.44,73604.46,0.0,-0.98894,4e-05,0.78008]
[1780086173888,30.44,73611.33,0.0,-0.98869,4e-05,0.7953]
[1780086178923,30.44,73614.66,0.0,-0.98857,4e-05,0.80276]
[1780086183957,30.44,73623.04,0.0,-0.98826,4e-05,0.82179]
[1780086185974,30.44,73623.7,0.0,-0.98823,4e-05,0.82331]
[1780086188996,30.44,73610.6,0.0,-0.98872,4e-05,0.79367]
[1780086190002,30.44,73600.78,0.0,-0.98907,4e-05,0.77202]
[1780086191008,30.44,73599.04,0.0,-0.98913,4e-05,0.76824]
[1780086196044,30.44,73594.98,0.0,-0.98927,3e-05,0.75946]
[1780086198058,30.44,73591.95,0.0,-0.98938,3e-05,0.75297]
[1780086203094,30.44,73590.82,0.0,-0.98941,3e-05,0.75056]
[1780086207129,30.44,73596.13,0.0,-0.98923,3e-05,0.76194]
[1780086213171,30.44,73594.43,0.0,-0.98934,3e-05,0.75485]
[1780086218206,30.44,73593.86,0.0,-0.98936,3e-05,0.75363]
[1780086223656,30.44,73600.96,0.0,-0.98911,4e-05,0.76894]
[1780086229292,30.44,73601.66,0.0,-0.98908,4e-05,0.77046]
[1780086234325,30.44,73601.2,0.0,-0.9891,4e-05,0.76946]
[1780086239364,30.44,73603.31,0.0,-0.98903,4e-05,0.77406]
[1780086242383,30.44,73606.48,0.0,-0.98891,4e-05,0.78102]
[1780086247418,30.44,73606.96,0.0,-0.9889,4e-05,0.78207]
[1780086252453,30.44,73607.89,0.0,-0.98886,4e-05,0.78412]
[1780086258499,30.44,73608.1,0.0,-0.98886,4e-05,0.78459]
[1780086263936,30.44,73607.66,0.0,-0.98887,4e-05,0.78362]
[1780086269580,30.44,73609.47,0.0,-0.98881,4e-05,0.78762]
[1780086271595,30.44,73613.9,0.0,-0.98869,4e-05,0.79393]
[1780086274006,30.44,73619.71,0.0,-0.98848,4e-05,0.80699]
[1780086279650,30.44,73620.11,0.0,-0.98847,4e-05,0.80789]
[1780086284685,30.44,73620.9,0.0,-0.98844,4e-05,0.80968]
[1780086286699,30.44,73626.11,0.0,-0.98824,4e-05,0.82157]
[1780086289724,30.44,73637.63,0.0,-0.9878,4e-05,0.84834]
[1780086290732,30.44,73644.23,0.0,-0.98754,4e-05,0.86399]
[1780086295765,30.44,73646.13,0.0,-0.98747,4e-05,0.86854]
[1780086301808,30.44,73645.33,0.0,-0.9875,4e-05,0.86662]
[1780086304221,30.44,73636.04,0.0,-0.98786,4e-05,0.8446]
[1780086304830,30.44,73636.04,0.0,-0.98786,4e-05,0.8446]
[1780086309865,30.44,73634.78,0.0,-0.98791,4e-05,0.84165]
[1780086314900,30.44,73634.09,0.0,-0.98794,4e-05,0.84004]
[1780086319934,30.44,73633.55,0.0,-0.98796,4e-05,0.83878]
[1780086323966,30.44,73628.35,0.0,-0.98816,4e-05,0.82672]
[1780086329003,30.44,73632.61,0.0,-0.988,4e-05,0.83659]
[1780086334037,30.44,73635.16,0.0,-0.98795,4e-05,0.83884]
[1780086339072,30.44,73625.29,0.0,-0.98832,4e-05,0.81606]
[1780086340078,30.44,73622.84,0.0,-0.98841,4e-05,0.81048]
[1780086343100,30.44,73630.16,0.0,-0.98814,4e-05,0.82724]
[1780086352162,30.44,73629.76,0.0,-0.98815,4e-05,0.82631]
[1780086356194,30.44,73623.15,0.0,-0.9884,4e-05,0.81118]
[1780086363245,30.44,73622.5,0.0,-0.98843,4e-05,0.80971]
[1780086365275,30.44,73610.84,0.0,-0.98885,4e-05,0.78359]
[1780086366278,30.44,73604.48,0.0,-0.98908,4e-05,0.76964]
[1780086367285,30.44,73601.27,0.0,-0.98919,4e-05,0.76267]
[1780086369298,30.44,73597.54,0.0,-0.98932,3e-05,0.75464]
[1780086372320,30.44,73603.83,0.0,-0.9891,4e-05,0.76823]
[1780086375340,30.44,73607.19,0.0,-0.98898,4e-05,0.77556]
[1780086380383,30.44,73610.41,0.0,-0.98887,4e-05,0.78264]
[1780086383398,30.44,73618.01,0.0,-0.98859,4e-05,0.79957]
[1780086388433,30.44,73619.9,0.0,-0.98852,4e-05,0.80382]
[1780086393471,30.44,73623.02,0.0,-0.98846,4e-05,0.80728]
[1780086398506,30.44,73625.66,0.0,-0.98836,4e-05,0.81328]
[1780086403542,30.44,73624.56,0.0,-0.9884,4e-05,0.81077]
[1780086408576,30.44,73624.7,0.0,-0.9884,4e-05,0.81109]
[1780086415010,30.44,73624.2,0.0,-0.98841,4e-05,0.80996]
[1780086420660,30.44,73625.42,0.0,-0.98837,4e-05,0.81273]
[1780086425695,30.44,73624.7,0.0,-0.9884,4e-05,0.81109]
[1780086430730,30.44,73624.97,0.0,-0.98839,4e-05,0.81171]
[1780086435765,30.44,73624.76,0.0,-0.98839,4e-05,0.81123]
[1780086441810,30.44,73624.83,0.0,-0.98839,4e-05,0.81139]
[1780086446843,30.44,73633.13,0.0,-0.98808,4e-05,0.83044]
[1780086450870,30.44,73638.57,0.0,-0.98787,4e-05,0.84312]
[1780086455906,30.44,73638.25,0.0,-0.98793,4e-05,0.83866]
[1780086461946,30.44,73638.25,0.0,-0.98793,4e-05,0.83866]
[1780086466981,30.44,73639.05,0.0,-0.9879,4e-05,0.84053]
[1780086472032,30.44,73636.75,0.0,-0.98799,4e-05,0.83516]
[1780086477055,30.44,73637.62,0.0,-0.98796,4e-05,0.83719]
[1780086479069,30.44,73644.46,0.0,-0.98769,4e-05,0.85327]
[1780086482094,30.44,73650.2,0.0,-0.98746,4e-05,0.86696]
[1780086487127,30.44,73650.38,0.0,-0.98746,4e-05,0.86739]
[1780086491154,30.44,73645.37,0.0,-0.98765,4e-05,0.85543]
[1780086496192,30.44,73645.63,0.0,-0.98764,4e-05,0.85605]
[1780086501226,30.44,73645.67,0.0,-0.98764,4e-05,0.85614]
[1780086504248,30.44,73639.54,0.0,-0.98788,4e-05,0.84168]
[1780086505258,30.44,73635.41,0.0,-0.98804,4e-05,0.83205]
[1780086510289,30.44,73636.44,0.0,-0.988,4e-05,0.83444]
[1780086515325,30.44,73624.0,0.0,-0.98852,4e-05,0.80229]
[1780086516333,30.44,73621.86,0.0,-0.9886,4e-05,0.79748]
[1780086517338,30.44,73615.75,0.0,-0.98882,4e-05,0.78385]
[1780086518347,30.44,73610.84,0.0,-0.989,4e-05,0.77304]
[1780086519354,30.44,73602.96,0.0,-0.98928,3e-05,0.75594]
[1780086520359,30.44,73597.39,0.0,-0.98947,3e-05,0.74404]
[1780086521367,30.44,73595.07,0.0,-0.98955,3e-05,0.73913]
[1780086526402,30.44,73603.32,0.0,-0.98926,3e-05,0.75672]
[1780086528423,30.44,73608.43,0.0,-0.98908,4e-05,0.76778]
[1780086531436,30.44,73611.88,0.0,-0.98896,4e-05,0.77532]
[1780086537483,30.44,73612.28,0.0,-0.98895,4e-05,0.7762]
[1780086542519,30.44,73611.22,0.0,-0.98899,4e-05,0.77387]
[1780086546547,30.44,73623.64,0.0,-0.98853,4e-05,0.80148]
[1780086547554,30.44,73624.09,0.0,-0.98852,4e-05,0.8025]
[1780086552589,30.44,73625.35,0.0,-0.98847,4e-05,0.80534]
[1780086557624,30.44,73625.37,0.0,-0.98847,4e-05,0.80539]
[1780086562660,30.44,73622.01,0.0,-0.98859,4e-05,0.79781]
[1780086567695,30.44,73622.56,0.0,-0.98857,4e-05,0.79905]
[1780086572732,30.44,73622.38,0.0,-0.98863,4e-05,0.79506]
[1780086577765,30.44,73620.97,0.0,-0.98868,4e-05,0.79191]
[1780086581796,30.44,73612.37,0.0,-0.98899,4e-05,0.77288]
[1780086582800,30.44,73605.54,0.0,-0.98923,4e-05,0.75804]
[1780086583807,30.44,73603.9,0.0,-0.98929,3e-05,0.75451]
[1780086588842,30.44,73604.37,0.0,-0.98927,3e-05,0.75552]
[1780086593878,30.44,73604.7,0.0,-0.98926,3e-05,0.75623]
[1780086599920,30.44,73605.69,0.0,-0.98923,4e-05,0.75836]
[1780086602941,30.44,73612.63,0.0,-0.98898,4e-05,0.77345]
[1780086604956,30.44,73621.92,0.0,-0.98865,4e-05,0.79403]
[1780086609995,30.44,73620.55,0.0,-0.9887,4e-05,0.79097]
[1780086615027,30.44,73621.64,0.0,-0.98866,4e-05,0.79341]
[1780086620063,30.44,73624.93,0.0,-0.98854,4e-05,0.80079]
[1780086624095,30.44,73644.97,0.0,-0.98777,4e-05,0.847]
[1780086625108,30.44,73651.84,0.0,-0.9875,4e-05,0.86332]
[1780086630145,30.44,73651.54,0.0,-0.98752,4e-05,0.8626]
[1780086635173,30.44,73650.49,0.0,-0.98761,4e-05,0.85632]
[1780086641213,30.44,73651.02,0.0,-0.98759,4e-05,0.85758]
[1780086646671,30.44,73646.3,0.0,-0.98777,4e-05,0.8464]
[1780086650275,30.44,73652.54,0.0,-0.98753,4e-05,0.86121]
[1780086655313,30.44,73656.2,0.0,-0.98738,4e-05,0.86999]
[1780086660348,30.44,73651.02,0.0,-0.98759,4e-05,0.85758]
[1780086665385,30.44,73650.39,0.0,-0.98761,4e-05,0.85608]
[1780086670420,30.44,73648.88,0.0,-0.98767,4e-05,0.8525]
[1780086675454,30.44,73645.76,0.0,-0.9878,4e-05,0.84512]
[1780086680493,30.44,73641.93,0.0,-0.98794,4e-05,0.83614]
[1780086685544,30.44,73641.86,0.0,-0.98795,4e-05,0.83598]
[1780086691582,30.44,73641.73,0.0,-0.988,4e-05,0.83197]
[1780086696617,30.44,73641.88,0.0,-0.988,4e-05,0.83232]
[1780086701655,30.44,73642.12,0.0,-0.98799,4e-05,0.83288]
[1780086706693,30.44,73642.67,0.0,-0.98797,4e-05,0.83416]
[1780086711725,30.44,73643.09,0.0,-0.98795,4e-05,0.83514]
[1780086717769,30.44,73642.55,0.0,-0.98797,4e-05,0.83388]
[1780086723815,30.44,73644.61,0.0,-0.98789,4e-05,0.83869]
[1780086725829,30.44,73649.64,0.0,-0.9877,4e-05,0.85054]
[1780086729857,30.44,73655.0,0.0,-0.98748,4e-05,0.86331]
[1780086734894,30.44,73657.1,0.0,-0.9874,4e-05,0.86835]
[1780086739928,30.44,73652.05,0.0,-0.9876,4e-05,0.85626]
[1780086745969,30.44,73652.0,0.0,-0.9876,4e-05,0.85614]
[1780086751005,30.44,73641.25,0.0,-0.98807,4e-05,0.82716]
[1780086752013,30.44,73633.28,0.0,-0.98838,4e-05,0.80886]
[1780086753019,30.44,73626.95,0.0,-0.98861,4e-05,0.79455]
[1780086754039,30.44,73625.17,0.0,-0.98868,4e-05,0.79057]
[1780086759060,30.44,73624.16,0.0,-0.98871,4e-05,0.78831]
[1780086764096,30.44,73623.54,0.0,-0.98874,4e-05,0.78693]
[1780086769130,30.44,73622.93,0.0,-0.98876,4e-05,0.78558]
[1780086775173,30.44,73622.72,0.0,-0.98877,4e-05,0.78511]
[1780086780210,30.44,73621.59,0.0,-0.98881,4e-05,0.7826]
[1780086782224,30.44,73610.97,0.0,-0.98919,4e-05,0.75935]
[1780086783232,30.44,73603.48,0.0,-0.98945,3e-05,0.74328]
[1780086788267,30.44,73603.45,0.0,-0.98945,3e-05,0.74322]
[1780086793301,30.44,73604.56,0.0,-0.98941,3e-05,0.74558]
[1780086797744,30.44,73634.18,0.0,-0.98834,4e-05,0.81091]
[1780086798337,30.44,73634.18,0.0,-0.98834,4e-05,0.81091]
[1780086801356,30.44,73639.37,0.0,-0.98815,4e-05,0.82281]
[1780086806392,30.44,73641.24,0.0,-0.98807,4e-05,0.82714]
[1780086811427,30.44,73641.75,0.0,-0.98811,4e-05,0.82463]
[1780086816462,30.44,73642.57,0.0,-0.98807,4e-05,0.82653]
[1780086821497,30.44,73636.03,0.0,-0.98832,4e-05,0.81149]
[1780086826535,30.44,73632.89,0.0,-0.98844,4e-05,0.80434]
[1780086831567,30.44,73636.07,0.0,-0.98832,4e-05,0.81158]
[1780086836603,30.44,73636.3,0.0,-0.98831,4e-05,0.8121]
[1780086841645,30.44,73637.07,0.0,-0.98828,4e-05,0.81386]
[1780086846674,30.44,73634.6,0.0,-0.98838,4e-05,0.80823]
[1780086851712,30.44,73631.75,0.0,-0.98848,4e-05,0.80176]
[1780086856744,30.44,73628.25,0.0,-0.98861,4e-05,0.79388]
[1780086861780,30.44,73625.78,0.0,-0.9887,4e-05,0.78835]
[1780086866512,30.44,73625.73,0.0,-0.98871,4e-05,0.78824]
[1780086871850,30.44,73625.09,0.0,-0.98878,4e-05,0.78325]
[1780086877893,30.44,73624.53,0.0,-0.9888,4e-05,0.782]
[1780086882928,30.44,73623.93,0.0,-0.98882,4e-05,0.78067]
[1780086888386,30.44,73624.12,0.0,-0.98881,4e-05,0.78109]
[1780086894005,30.44,73622.62,0.0,-0.98887,4e-05,0.77778]
[1780086899040,30.44,73625.16,0.0,-0.98878,4e-05,0.7834]
[1780086903070,30.44,73632.79,0.0,-0.98849,4e-05,0.80049]
[1780086904077,30.44,73632.79,0.0,-0.98849,4e-05,0.80049]
[1780086909112,30.44,73633.98,0.0,-0.98845,4e-05,0.80319]
[1780086911125,30.44,73628.11,0.0,-0.98867,4e-05,0.78997]
[1780086913139,30.44,73627.71,0.0,-0.98868,4e-05,0.78908]
[1780086918600,30.44,73628.08,0.0,-0.98867,4e-05,0.78991]
[1780086924217,30.44,73627.6,0.0,-0.98869,4e-05,0.78883]
[1780086929253,30.44,73627.92,0.0,-0.98867,4e-05,0.78955]
[1780086934289,30.44,73628.24,0.0,-0.98871,4e-05,0.78668]
[1780086939323,30.44,73629.35,0.0,-0.98867,4e-05,0.78916]
[1780086945366,30.44,73630.64,0.0,-0.98862,4e-05,0.79205]
[1780086950401,30.44,73630.8,0.0,-0.98862,4e-05,0.79241]
[1780086956442,30.44,73628.41,0.0,-0.98871,4e-05,0.78706]
[1780086961485,30.44,73628.29,0.0,-0.98871,4e-05,0.78679]
[1780086963492,30.44,73620.2,0.0,-0.989,4e-05,0.76892]
[1780086964501,30.44,73613.84,0.0,-0.98923,4e-05,0.7551]
[1780086969535,30.44,73609.76,0.0,-0.98937,3e-05,0.74634]
[1780086974571,30.44,73610.02,0.0,-0.98936,3e-05,0.7469]
[1780086979605,30.44,73608.25,0.0,-0.98942,3e-05,0.74312]
[1780086984640,30.44,73603.87,0.0,-0.98957,3e-05,0.73384]
[1780086989675,30.44,73602.58,0.0,-0.98962,3e-05,0.73112]
[1780086994710,30.44,73601.93,0.0,-0.98969,3e-05,0.72636]
[1780086999745,30.44,73594.48,0.0,-0.98994,3e-05,0.71091]
[1780087001759,30.44,73591.43,0.0,-0.99004,3e-05,0.70467]
[1780087006799,30.44,73591.37,0.0,-0.99004,3e-05,0.70454]
[1780087011833,30.44,73591.22,0.0,-0.99005,3e-05,0.70424]
[1780087016868,30.44,73591.34,0.0,-0.99004,3e-05,0.70448]
[1780087021912,30.44,73590.85,0.0,-0.99006,3e-05,0.70348]
[1780087026940,30.44,73595.33,0.0,-0.98991,3e-05,0.71266]
[1780087031974,30.44,73595.13,0.0,-0.98992,3e-05,0.71225]
[1780087034998,30.44,73600.44,0.0,-0.98974,3e-05,0.72325]
[1780087037011,30.44,73604.9,0.0,-0.98959,3e-05,0.73259]
[1780087042052,30.44,73607.44,0.0,-0.9895,3e-05,0.73796]
[1780087044069,30.44,73613.31,0.0,-0.9893,4e-05,0.75048]
[1780087049100,30.44,73613.96,0.0,-0.98927,4e-05,0.75188]
[1780087054134,30.44,73607.53,0.0,-0.98954,3e-05,0.73472]
[1780087055142,30.44,73601.81,0.0,-0.98974,3e-05,0.72272]
[1780087056149,30.44,73602.39,0.0,-0.98972,3e-05,0.72393]
[1780087062194,30.44,73603.09,0.0,-0.9897,3e-05,0.72539]
[1780087067227,30.44,73604.16,0.0,-0.98966,3e-05,0.72763]
[1780087072264,30.44,73596.6,0.0,-0.98991,3e-05,0.71193]
[1780087073269,30.44,73592.38,0.0,-0.99005,3e-05,0.70328]
[1780087076290,30.44,73585.95,0.0,-0.99026,3e-05,0.69027]
[1780087077297,30.44,73585.74,0.0,-0.99027,3e-05,0.68985]
[1780087081327,30.44,73593.73,0.0,-0.99001,3e-05,0.70604]
[1780087084347,30.44,73600.34,0.0,-0.98979,3e-05,0.71966]
[1780087087368,30.44,73606.19,0.0,-0.98959,3e-05,0.7319]
[1780087092402,30.44,73608.27,0.0,-0.98952,3e-05,0.73629]
[1780087097437,30.44,73606.56,0.0,-0.98958,3e-05,0.73268]
[1780087102472,30.44,73603.78,0.0,-0.98967,3e-05,0.72684]
[1780087107507,30.44,73603.95,0.0,-0.98967,3e-05,0.72719]
[1780087112542,30.44,73599.15,0.0,-0.98987,3e-05,0.71383]
[1780087117577,30.44,73598.73,0.0,-0.98989,3e-05,0.71296]
[1780087122614,30.44,73598.0,0.0,-0.98991,3e-05,0.71146]
[1780087127648,30.44,73600.93,0.0,-0.98981,3e-05,0.71751]
[1780087132682,30.44,73602.14,0.0,-0.98977,3e-05,0.72002]
[1780087136711,30.44,73608.92,0.0,-0.98954,3e-05,0.73423]
[1780087141745,30.44,73607.28,0.0,-0.9896,3e-05,0.73077]
[1780087146780,30.44,73609.09,0.0,-0.98954,3e-05,0.73459]
[1780087149801,30.44,73603.99,0.0,-0.98971,3e-05,0.72388]
[1780087154835,30.44,73602.1,0.0,-0.98978,3e-05,0.71994]
[1780087159871,30.44,73601.07,0.0,-0.98981,3e-05,0.7178]
[1780087165914,30.44,73601.2,0.0,-0.98981,3e-05,0.71807]
[1780087170948,30.44,73602.55,0.0,-0.98976,3e-05,0.72088]
[1780087175985,30.44,73601.96,0.0,-0.98983,3e-05,0.71627]
[1780087181024,30.44,73602.75,0.0,-0.9898,3e-05,0.71791]
[1780087190528,30.44,73602.6,0.0,-0.9898,3e-05,0.7176]
[1780087198144,30.44,73602.46,0.0,-0.98981,3e-05,0.71731]
[1780087203186,30.44,73600.62,0.0,-0.98987,3e-05,0.7135]
[1780087208215,30.44,73600.48,0.0,-0.98988,3e-05,0.71321]
[1780087210229,30.44,73594.58,0.0,-0.99007,3e-05,0.70111]
[1780087211252,30.44,73593.96,0.0,-0.99009,3e-05,0.69985]
[1780087216280,30.44,73596.22,0.0,-0.99002,3e-05,0.70446]
[1780087225343,30.44,73596.08,0.0,-0.99002,3e-05,0.70417]
[1780087228364,30.44,73602.22,0.0,-0.98982,3e-05,0.71681]
[1780087235412,30.44,73601.74,0.0,-0.98988,3e-05,0.71244]
[1780087240878,30.44,73601.19,0.0,-0.9899,3e-05,0.71131]
[1780087249514,30.44,73600.46,0.0,-0.98992,3e-05,0.70981]
[1780087254551,30.44,73600.66,0.0,-0.98992,3e-05,0.71022]
[1780087259583,30.44,73600.02,0.0,-0.98994,3e-05,0.7089]
[1780087261021,30.44,73593.08,0.0,-0.99017,3e-05,0.69475]
[1780087262616,30.44,73590.03,0.0,-0.99027,3e-05,0.68861]
[1780087263617,30.44,73586.92,0.0,-0.99037,3e-05,0.68239]
[1780087268653,30.44,73586.84,0.0,-0.99037,3e-05,0.68223]
[1780087273687,30.44,73586.05,0.0,-0.99039,3e-05,0.68066]
[1780087278723,30.44,73586.0,0.0,-0.99039,3e-05,0.68056]
[1780087284764,30.44,73590.07,0.0,-0.99026,3e-05,0.68869]
[1780087289800,30.44,73592.83,0.0,-0.99017,3e-05,0.69425]
[1780087294833,30.44,73592.48,0.0,-0.99023,3e-05,0.69024]
[1780087299869,30.44,73591.43,0.0,-0.99026,3e-05,0.68813]
[1780087309939,30.44,73591.18,0.0,-0.99027,3e-05,0.68763]
[1780087315982,30.44,73595.34,0.0,-0.99014,3e-05,0.69602]
[1780087322026,30.44,73595.69,0.0,-0.99013,3e-05,0.69672]
[1780087327060,30.44,73595.42,0.0,-0.99013,3e-05,0.69618]
[1780087333102,30.44,73595.87,0.0,-0.99012,3e-05,0.69709]
[1780087339145,30.44,73595.6,0.0,-0.99013,3e-05,0.69654]
[1780087345190,30.44,73594.77,0.0,-0.99016,3e-05,0.69486]
[1780087352242,30.44,73597.48,0.0,-0.99011,3e-05,0.69703]
[1780087357276,30.44,73597.33,0.0,-0.99012,3e-05,0.69673]
[1780087362311,30.44,73596.5,0.0,-0.99015,3e-05,0.69505]
[1780087367346,30.44,73596.73,0.0,-0.99014,3e-05,0.69551]
[1780087372380,30.44,73596.53,0.0,-0.99014,3e-05,0.69511]
[1780087377415,30.44,73596.64,0.0,-0.99014,3e-05,0.69533]
[1780087383457,30.44,73596.37,0.0,-0.99015,3e-05,0.69478]
[1780087388492,30.44,73596.75,0.0,-0.99014,3e-05,0.69555]
[1780087402008,30.44,73597.03,0.0,-0.99013,3e-05,0.69612]
[1780087407626,30.44,73597.94,0.0,-0.9901,3e-05,0.69797]
[1780087412661,30.44,73598.43,0.0,-0.99013,3e-05,0.69564]
[1780087417699,30.44,73599.16,0.0,-0.9901,3e-05,0.69712]
[1780087422732,30.44,73599.04,0.0,-0.99011,3e-05,0.69688]
[1780087427766,30.44,73597.4,0.0,-0.99016,3e-05,0.69355]
[1780087432800,30.44,73594.85,0.0,-0.99024,3e-05,0.68841]
[1780087437836,30.44,73596.62,0.0,-0.99019,3e-05,0.69198]
[1780087443880,30.44,73596.92,0.0,-0.99018,3e-05,0.69258]
[1780087450929,30.44,73596.7,0.0,-0.99018,3e-05,0.69214]
[1780087455964,30.44,73597.11,0.0,-0.99017,3e-05,0.69297]
[1780087461000,30.44,73597.81,0.0,-0.99015,3e-05,0.69438]
[1780087466032,30.44,73598.04,0.0,-0.99014,3e-05,0.69485]
[1780087471069,30.44,73598.49,0.0,-0.99017,3e-05,0.69244]
[1780087478117,30.44,73598.36,0.0,-0.99018,3e-05,0.69218]
[1780087483152,30.44,73597.77,0.0,-0.99019,3e-05,0.69099]
[1780087488188,30.44,73598.06,0.0,-0.99019,3e-05,0.69157]
[1780087493223,30.44,73598.43,0.0,-0.99017,3e-05,0.69232]
[1780087498257,30.44,73598.73,0.0,-0.99016,3e-05,0.69292]
[1780087502287,30.44,73605.38,0.0,-0.98994,3e-05,0.70648]
[1780087503291,30.44,73609.66,0.0,-0.9898,3e-05,0.71532]
[1780087505307,30.44,73611.5,0.0,-0.98974,3e-05,0.71915]
[1780087510345,30.44,73611.33,0.0,-0.98974,3e-05,0.71879]
[1780087513585,30.44,73609.37,0.0,-0.98981,3e-05,0.71472]
[1780087523432,30.44,73612.54,0.0,-0.9897,3e-05,0.72132]
[1780087526454,30.44,73620.31,0.0,-0.98943,3e-05,0.7377]
[1780087531488,30.44,73621.37,0.0,-0.98945,3e-05,0.73649]
[1780087536523,30.44,73626.84,0.0,-0.98925,4e-05,0.74819]
[1780087538544,30.44,73630.17,0.0,-0.98914,4e-05,0.75539]
[1780087543580,30.44,73630.05,0.0,-0.98914,4e-05,0.75513]
[1780087549621,30.44,73629.6,0.0,-0.98916,4e-05,0.75416]
[1780087554657,30.44,73627.56,0.0,-0.98923,4e-05,0.74975]
[1780087559692,30.44,73629.11,0.0,-0.98917,4e-05,0.7531]
[1780087565735,30.44,73632.01,0.0,-0.98907,4e-05,0.7594]
[1780087570770,30.44,73631.07,0.0,-0.9891,4e-05,0.75735]
[1780087575805,30.44,73630.23,0.0,-0.98913,4e-05,0.75552]
[1780087577821,30.44,73620.61,0.0,-0.98947,3e-05,0.73488]
[1780087578825,30.44,73619.61,0.0,-0.98951,3e-05,0.73276]
[1780087581846,30.44,73626.09,0.0,-0.98928,4e-05,0.74658]
[1780087586885,30.44,73627.02,0.0,-0.98925,4e-05,0.74858]
[1780087591921,30.44,73632.31,0.0,-0.98911,4e-05,0.75651]
[1780087596956,30.44,73633.94,0.0,-0.98905,4e-05,0.76006]
[1780087601989,30.44,73633.32,0.0,-0.98907,4e-05,0.75871]
[1780087607024,30.44,73633.36,0.0,-0.98907,4e-05,0.7588]
[1780087613500,30.44,73631.17,0.0,-0.98915,4e-05,0.75404]
[1780087619114,30.44,73636.04,0.0,-0.98897,4e-05,0.76466]
[1780087620121,30.44,73643.3,0.0,-0.98871,4e-05,0.78071]
[1780087625156,30.44,73646.33,0.0,-0.9886,4e-05,0.78749]
[1780087627173,30.44,73640.28,0.0,-0.98882,4e-05,0.774]
[1780087627915,30.44,73640.28,0.0,-0.98882,4e-05,0.774]
[1780087633668,30.44,73639.16,0.0,-0.98886,4e-05,0.77152]
[1780087643738,30.44,73641.74,0.0,-0.98877,4e-05,0.77724]
[1780087653355,30.44,73641.48,0.0,-0.98883,4e-05,0.77307]
[1780087658389,30.44,73641.63,0.0,-0.98882,4e-05,0.7734]
[1780087663425,30.44,73635.22,0.0,-0.98905,4e-05,0.75931]
[1780087665437,30.44,73628.84,0.0,-0.98928,4e-05,0.74549]
[1780087670473,30.44,73627.62,0.0,-0.98932,4e-05,0.74287]
[1780087675514,30.44,73628.37,0.0,-0.9893,4e-05,0.74448]
[1780087680550,30.44,73628.68,0.0,-0.98929,4e-05,0.74515]
[1780087683572,30.44,73622.75,0.0,-0.98949,3e-05,0.73249]
[1780087685585,30.44,73631.74,0.0,-0.98918,4e-05,0.75175]
[1780087686592,30.44,73636.14,0.0,-0.98902,4e-05,0.76132]
[1780087688606,30.44,73640.1,0.0,-0.98888,4e-05,0.77002]
[1780087691078,30.44,73639.71,0.0,-0.98889,4e-05,0.76916]
[1780087695311,30.44,73642.23,0.0,-0.9888,4e-05,0.77473]
[1780087700689,30.44,73643.86,0.0,-0.98874,4e-05,0.77835]
[1780087705725,30.44,73640.92,0.0,-0.98885,4e-05,0.77183]
[1780087710763,30.44,73640.57,0.0,-0.98886,4e-05,0.77105]
[1780087715799,30.44,73636.79,0.0,-0.98905,4e-05,0.75919]
[1780087719826,30.44,73631.0,0.0,-0.98925,4e-05,0.74663]
[1780087724863,30.44,73629.57,0.0,-0.9893,4e-05,0.74356]
[1780087729896,30.44,73628.81,0.0,-0.98933,4e-05,0.74193]
[1780087730902,30.44,73619.52,0.0,-0.98965,3e-05,0.72224]
[1780087731909,30.44,73616.35,0.0,-0.98976,3e-05,0.71562]
[1780087736946,30.44,73615.39,0.0,-0.98979,3e-05,0.71362]
[1780087741988,30.44,73615.93,0.0,-0.98978,3e-05,0.71474]
[1780087744442,30.44,73609.76,0.0,-0.98998,3e-05,0.70201]
[1780087749032,30.44,73604.02,0.0,-0.99017,3e-05,0.69033]
[1780087754512,30.44,73606.4,0.0,-0.99009,3e-05,0.69515]
[1780087760110,30.44,73611.43,0.0,-0.98993,3e-05,0.70544]
[1780087761117,30.44,73615.16,0.0,-0.9898,3e-05,0.71314]
[1780087766151,30.44,73615.6,0.0,-0.98979,3e-05,0.71406]
[1780087771185,30.44,73615.67,0.0,-0.98983,3e-05,0.7108]
[1780087776220,30.44,73616.77,0.0,-0.98979,3e-05,0.71308]
[1780087781256,30.44,73619.21,0.0,-0.98971,3e-05,0.71816]
[1780087786290,30.44,73621.72,0.0,-0.98963,3e-05,0.72342]
[1780087792333,30.44,73620.21,0.0,-0.98968,3e-05,0.72025]
[1780087797368,30.44,73623.42,0.0,-0.98957,3e-05,0.727]
[1780087802410,30.44,73629.16,0.0,-0.98937,4e-05,0.73918]
[1780087803410,30.44,73634.19,0.0,-0.98919,4e-05,0.75]
[1780087808446,30.44,73637.09,0.0,-0.98908,4e-05,0.75629]
[1780087813486,30.44,73630.51,0.0,-0.98932,4e-05,0.74207]
[1780087814495,30.44,73623.46,0.0,-0.98957,3e-05,0.72708]
[1780087815499,30.44,73624.04,0.0,-0.98955,3e-05,0.7283]
[1780087820531,30.44,73623.35,0.0,-0.98957,3e-05,0.72685]
[1780087825566,30.44,73622.73,0.0,-0.98959,3e-05,0.72554]
[1780087831608,30.44,73619.11,0.0,-0.98976,3e-05,0.71453]
[1780087837649,30.44,73620.95,0.0,-0.9897,3e-05,0.71837]
[1780087842685,30.44,73620.27,0.0,-0.98972,3e-05,0.71695]
[1780087847721,30.44,73622.64,0.0,-0.98964,3e-05,0.72191]
[1780087851749,30.44,73617.21,0.0,-0.98983,3e-05,0.71059]
[1780087852756,30.44,73613.54,0.0,-0.98995,3e-05,0.70302]
[1780087854770,30.44,73610.8,0.0,-0.99004,3e-05,0.69741]
[1780087859804,30.44,73607.01,0.0,-0.99017,3e-05,0.68971]
[1780087864841,30.44,73607.49,0.0,-0.99015,3e-05,0.69068]
[1780087870883,30.44,73608.26,0.0,-0.99013,3e-05,0.69224]
[1780087875921,30.44,73607.02,0.0,-0.99017,3e-05,0.68973]
[1780087879944,30.44,73613.4,0.0,-0.98995,3e-05,0.70273]
[1780087884980,30.44,73616.25,0.0,-0.98986,3e-05,0.7086]
[1780087891021,30.44,73614.57,0.0,-0.98996,3e-05,0.70175]
[1780087896060,30.44,73614.67,0.0,-0.98996,3e-05,0.70196]
[1780087901098,30.44,73612.71,0.0,-0.99002,3e-05,0.69795]
[1780087906133,30.44,73608.32,0.0,-0.99017,3e-05,0.68903]
[1780087908148,30.44,73608.22,0.0,-0.99017,3e-05,0.68882]
[1780087913183,30.44,73603.14,0.0,-0.99034,3e-05,0.67862]
[1780087915660,30.44,73597.67,0.0,-0.99051,3e-05,0.66777]
[1780087921240,30.44,73596.58,0.0,-0.99055,3e-05,0.66562]
[1780087925732,30.44,73590.65,0.0,-0.99074,3e-05,0.65405]
[1780087927284,30.44,73577.89,0.0,-0.99113,3e-05,0.62971]
[1780087928290,30.44,73576.07,0.0,-0.99118,3e-05,0.6263]
[1780087931312,30.44,73571.96,0.0,-0.9913,3e-05,0.61865]
[1780087936348,30.44,73571.18,0.0,-0.99133,3e-05,0.61721]
[1780087938363,30.44,73569.77,0.0,-0.99137,3e-05,0.61461]
[1780087943397,30.44,73570.4,0.0,-0.99135,3e-05,0.61577]
[1780087949439,30.44,73570.17,0.0,-0.99136,3e-05,0.61534]
[1780087954476,30.44,73570.1,0.0,-0.9914,3e-05,0.61214]
[1780087959511,30.44,73569.93,0.0,-0.99141,3e-05,0.61182]
[1780087964546,30.44,73570.03,0.0,-0.9914,3e-05,0.61201]
[1780087969581,30.44,73568.55,0.0,-0.99145,3e-05,0.6093]
[1780087974616,30.44,73569.22,0.0,-0.99143,3e-05,0.61052]
[1780087980658,30.44,73569.28,0.0,-0.99142,3e-05,0.61063]
[1780087985693,30.44,73568.04,0.0,-0.99146,3e-05,0.60836]
[1780087991736,30.44,73567.66,0.0,-0.99147,3e-05,0.60767]
[1780087996770,30.44,73560.13,0.0,-0.99169,3e-05,0.59405]
[1780088002814,30.44,73560.96,0.0,-0.99166,3e-05,0.59554]
[1780088008856,30.44,73562.93,0.0,-0.99161,3e-05,0.59909]
[1780088014900,30.44,73561.63,0.0,-0.99169,3e-05,0.59373]
[1780088018925,30.44,73556.6,0.0,-0.99183,3e-05,0.58477]
[1780088023963,30.44,73555.6,0.0,-0.99186,3e-05,0.583]
[1780088028997,30.44,73552.77,0.0,-0.99193,3e-05,0.57803]
[1780088034038,30.44,73555.74,0.0,-0.99185,3e-05,0.58325]
[1780088037057,30.44,73558.22,0.0,-0.99178,3e-05,0.58764]
[1780088043100,30.44,73558.75,0.0,-0.99177,3e-05,0.58859]
[1780088046119,30.44,73564.43,0.0,-0.99161,3e-05,0.59876]
[1780088051154,30.44,73568.22,0.0,-0.9915,3e-05,0.60563]
[1780088056189,30.44,73569.39,0.0,-0.99146,3e-05,0.60777]
[1780088060221,30.44,73562.76,0.0,-0.99165,3e-05,0.59576]
[1780088061225,30.44,73556.5,0.0,-0.99183,3e-05,0.58459]
[1780088062231,30.44,73555.52,0.0,-0.99186,3e-05,0.58286]
[1780088067266,30.44,73553.0,0.0,-0.99193,3e-05,0.57843]
[1780088072301,30.44,73554.62,0.0,-0.99192,3e-05,0.57831]
[1780088077339,30.44,73553.84,0.0,-0.99195,3e-05,0.57694]
[1780088083380,30.44,73550.5,0.0,-0.99204,3e-05,0.57112]
[1780088086861,30.44,73560.68,0.0,-0.99175,3e-05,0.58902]
[1780088088413,30.44,73560.88,0.0,-0.99175,3e-05,0.58938]
[1780088093448,30.44,73560.7,0.0,-0.99175,3e-05,0.58906]
[1780088098483,30.44,73557.09,0.0,-0.99185,3e-05,0.58266]
[1780088103519,30.44,73560.25,0.0,-0.99177,3e-05,0.58826]
[1780088107001,30.44,73553.68,0.0,-0.99195,3e-05,0.57666]
[1780088108557,30.44,73547.03,0.0,-0.99213,3e-05,0.56512]
[1780088109564,30.44,73547.09,0.0,-0.99213,3e-05,0.56522]
[1780088114602,30.44,73549.68,0.0,-0.99206,3e-05,0.5697]
[1780088119638,30.44,73547.68,0.0,-0.99211,3e-05,0.56624]
[1780088122659,30.44,73540.55,0.0,-0.99231,3e-05,0.55406]
[1780088127693,30.44,73538.77,0.0,-0.99235,3e-05,0.55105]
[1780088132731,30.44,73536.5,0.0,-0.99245,3e-05,0.54439]
[1780088137766,30.44,73535.86,0.0,-0.99247,3e-05,0.54332]
[1780088144813,30.44,73535.74,0.0,-0.99247,3e-05,0.54312]
[1780088149850,30.44,73532.85,0.0,-0.99255,3e-05,0.53832]
[1780088154885,30.44,73530.01,0.0,-0.99262,3e-05,0.53364]
[1780088159919,30.44,73529.62,0.0,-0.99263,3e-05,0.533]
[1780088162940,30.44,73521.3,0.0,-0.99284,2e-05,0.51949]
[1780088167975,30.44,73520.18,0.0,-0.99287,2e-05,0.51769]
[1780088173011,30.44,73513.25,0.0,-0.99304,2e-05,0.50669]
[1780088178049,30.44,73515.41,0.0,-0.99299,2e-05,0.5101]
[1780088180064,30.44,73520.96,0.0,-0.99285,2e-05,0.51894]
[1780088181071,30.44,73520.78,0.0,-0.99285,2e-05,0.51865]
[1780088186106,30.44,73525.27,0.0,-0.99274,3e-05,0.5259]
[1780088196179,30.44,73525.41,0.0,-0.99277,3e-05,0.52336]
[1780088201214,30.44,73525.26,0.0,-0.99278,3e-05,0.52311]
[1780088203227,30.44,73532.62,0.0,-0.99259,3e-05,0.53512]
[1780088209268,30.44,73534.14,0.0,-0.99255,3e-05,0.53763]
[1780088214309,30.44,73535.25,0.0,-0.99252,3e-05,0.53947]
[1780088220345,30.44,73536.9,0.0,-0.99248,3e-05,0.54221]
[1780088223366,30.44,73530.65,0.0,-0.99264,3e-05,0.53189]
[1780088228401,30.44,73532.53,0.0,-0.99259,3e-05,0.53498]
[1780088234442,30.44,73530.82,0.0,-0.99264,3e-05,0.53217]
[1780088239477,30.44,73536.81,0.0,-0.99248,3e-05,0.54206]
[1780088243508,30.44,73539.23,0.0,-0.99242,3e-05,0.54611]
[1780088245519,30.44,73545.7,0.0,-0.99225,3e-05,0.55704]
[1780088250556,30.44,73546.25,0.0,-0.99223,3e-05,0.55797]
[1780088255591,30.44,73545.58,0.0,-0.99229,3e-05,0.55394]
[1780088264653,30.44,73543.89,0.0,-0.99233,3e-05,0.55108]
[1780088269687,30.44,73544.15,0.0,-0.99233,3e-05,0.55152]
[1780088275730,30.44,73543.72,0.0,-0.99234,3e-05,0.5508]
[1780088285800,30.44,73543.77,0.0,-0.99234,3e-05,0.55088]
[1780088291842,30.44,73542.97,0.0,-0.99236,3e-05,0.54953]
[1780088296877,30.44,73544.15,0.0,-0.99233,3e-05,0.55152]
[1780088301912,30.44,73544.02,0.0,-0.99233,3e-05,0.5513]
[1780088306946,30.44,73543.92,0.0,-0.99233,3e-05,0.55113]
[1780088311983,30.44,73544.45,0.0,-0.99236,3e-05,0.54916]
[1780088317018,30.44,73546.91,0.0,-0.99229,3e-05,0.55332]
[1780088322057,30.44,73550.73,0.0,-0.99219,3e-05,0.55982]
[1780088327087,30.44,73553.54,0.0,-0.99211,3e-05,0.56465]
[1780088332122,30.44,73551.72,0.0,-0.99216,3e-05,0.56152]
[1780088337156,30.44,73552.98,0.0,-0.99213,3e-05,0.56369]
[1780088342192,30.44,73554.3,0.0,-0.99209,3e-05,0.56596]
[1780088349243,30.44,73552.69,0.0,-0.99214,3e-05,0.56319]
[1780088354275,30.44,73552.58,0.0,-0.99214,3e-05,0.563]
[1780088359313,30.44,73555.34,0.0,-0.99206,3e-05,0.56776]
[1780088363342,30.44,73558.84,0.0,-0.99197,3e-05,0.57385]
[1780088365356,30.44,73570.4,0.0,-0.99164,3e-05,0.59435]
[1780088366364,30.44,73578.09,0.0,-0.99142,3e-05,0.60832]
[1780088367369,30.44,73579.61,0.0,-0.99137,3e-05,0.61111]
[1780088372405,30.44,73579.44,0.0,-0.99142,3e-05,0.6077]
[1780088377442,30.44,73578.51,0.0,-0.99145,3e-05,0.606]
[1780088382489,30.44,73575.78,0.0,-0.99153,3e-05,0.60103]
[1780088387515,30.44,73571.93,0.0,-0.99164,3e-05,0.59407]
[1780088392549,30.44,73569.23,0.0,-0.99172,3e-05,0.58922]
[1780088397583,30.44,73567.48,0.0,-0.99177,3e-05,0.5861]
[1780088400605,30.44,73572.51,0.0,-0.99162,3e-05,0.59511]
[1780088402628,30.44,73578.72,0.0,-0.99144,3e-05,0.60639]
[1780088408667,30.44,73579.38,0.0,-0.99142,3e-05,0.60759]
[1780088413701,30.44,73579.24,0.0,-0.99143,3e-05,0.60734]
[1780088418737,30.44,73581.06,0.0,-0.99137,3e-05,0.61068]
[1780088423773,30.44,73583.68,0.0,-0.9913,3e-05,0.61552]
[1780088428832,30.44,73588.77,0.0,-0.99114,3e-05,0.62501]
[1780088433872,30.44,73584.03,0.0,-0.99133,3e-05,0.61305]
[1780088438904,30.44,73580.74,0.0,-0.99142,3e-05,0.607]
[1780088443939,30.44,73580.09,0.0,-0.99144,3e-05,0.60581]
[1780088448974,30.44,73579.85,0.0,-0.99145,3e-05,0.60537]
[1780088454009,30.44,73578.68,0.0,-0.99149,3e-05,0.60323]
[1780088461510,30.44,73579.68,0.0,-0.99146,3e-05,0.60506]
[1780088467102,30.44,73582.49,0.0,-0.99137,3e-05,0.61021]
[1780088472135,30.44,73583.58,0.0,-0.99134,3e-05,0.61222]
[1780088477171,30.44,73585.27,0.0,-0.99129,3e-05,0.61535]
[1780088482206,30.44,73584.93,0.0,-0.9913,3e-05,0.61472]
[1780088487243,30.44,73585.14,0.0,-0.99129,3e-05,0.61511]
[1780088492276,30.44,73583.02,0.0,-0.9914,3e-05,0.60809]
[1780088497312,30.44,73579.31,0.0,-0.99151,3e-05,0.60131]
[1780088502347,30.44,73578.52,0.0,-0.99153,3e-05,0.59987]
[1780088510407,30.44,73578.69,0.0,-0.99153,3e-05,0.60018]
[1780088511417,30.44,73572.97,0.0,-0.99169,3e-05,0.58986]
[1780088512420,30.44,73564.84,0.0,-0.99192,3e-05,0.57545]
[1780088513428,30.44,73563.26,0.0,-0.99197,3e-05,0.57268]
[1780088518461,30.44,73563.07,0.0,-0.99197,3e-05,0.57235]
[1780088523497,30.44,73562.4,0.0,-0.99199,3e-05,0.57118]
[1780088528531,30.44,73562.65,0.0,-0.99198,3e-05,0.57162]
[1780088534575,30.44,73561.12,0.0,-0.99202,3e-05,0.56895]
[1780088535582,30.44,73555.7,0.0,-0.99217,3e-05,0.5596]
[1780088536588,30.44,73550.42,0.0,-0.99232,3e-05,0.5506]
[1780088537599,30.44,73549.68,0.0,-0.99234,3e-05,0.54935]
[1780088542633,30.44,73549.88,0.0,-0.99233,3e-05,0.54969]
[1780088547670,30.44,73548.05,0.0,-0.99238,3e-05,0.5466]
[1780088552703,30.44,73541.89,0.0,-0.99258,3e-05,0.5335]
[1780088557741,30.44,73537.97,0.0,-0.99268,3e-05,0.52706]
[1780088560758,30.44,73543.84,0.0,-0.99253,3e-05,0.53672]
[1780088564788,30.44,73545.82,0.0,-0.99248,3e-05,0.54001]
[1780088570833,30.44,73549.77,0.0,-0.99237,3e-05,0.54662]
[1780088572863,30.44,73553.45,0.0,-0.99227,3e-05,0.55285]
[1780088574873,30.44,73568.25,0.0,-0.99187,3e-05,0.57846]
[1780088575885,30.44,73574.06,0.0,-0.9917,3e-05,0.58878]
[1780088576886,30.44,73574.78,0.0,-0.99168,3e-05,0.59007]
[1780088582355,30.44,73576.51,0.0,-0.99163,3e-05,0.59318]
[1780088584944,30.44,73583.89,0.0,-0.99142,3e-05,0.60659]
[1780088585951,30.44,73588.77,0.0,-0.99127,3e-05,0.61559]
[1780088587965,30.44,73591.95,0.0,-0.99118,3e-05,0.62152]
[1780088593000,30.44,73587.07,0.0,-0.99132,3e-05,0.61244]
[1780088594007,30.44,73587.69,0.0,-0.9913,3e-05,0.61359]
[1780088599049,30.44,73584.03,0.0,-0.99141,3e-05,0.60685]
[1780088601063,30.44,73581.11,0.0,-0.9915,3e-05,0.60151]
[1780088605091,30.44,73575.57,0.0,-0.99166,3e-05,0.59149]
[1780088607109,30.44,73569.91,0.0,-0.99182,3e-05,0.5814]
[1780088612564,30.44,73569.9,0.0,-0.99186,3e-05,0.57838]
[1780088618185,30.44,73569.7,0.0,-0.99187,3e-05,0.57803]
[1780088622635,30.44,73563.97,0.0,-0.99203,3e-05,0.56799]
[1780088628254,30.44,73560.92,0.0,-0.99211,3e-05,0.56271]
[1780088642775,30.44,73561.39,0.0,-0.9921,3e-05,0.56352]
[1780088648396,30.44,73561.57,0.0,-0.99209,3e-05,0.56383]
[1780088653429,30.44,73561.74,0.0,-0.99209,3e-05,0.56413]
[1780088656451,30.44,73567.87,0.0,-0.99192,3e-05,0.57481]
[1780088660477,30.44,73574.16,0.0,-0.99174,3e-05,0.58593]
[1780088665512,30.44,73577.13,0.0,-0.99166,3e-05,0.59125]
[1780088670548,30.44,73580.3,0.0,-0.99156,3e-05,0.59697]
[1780088676589,30.44,73580.57,0.0,-0.9916,3e-05,0.59439]
[1780088681626,30.44,73580.66,0.0,-0.9916,3e-05,0.59456]
[1780088688675,30.44,73580.74,0.0,-0.99159,3e-05,0.5947]
[1780088693710,30.44,73580.94,0.0,-0.99159,3e-05,0.59506]
[1780088698746,30.44,73580.95,0.0,-0.99159,3e-05,0.59508]
[1780088703782,30.44,73634.16,0.0,-0.98992,3e-05,0.69782]
[1780088705796,30.44,73632.47,0.0,-0.98997,3e-05,0.69435]
[1780088707808,30.44,73627.41,0.0,-0.99014,3e-05,0.68404]
[1780088711839,30.44,73579.53,0.0,-0.99163,3e-05,0.59252]
[1780088712845,30.44,73582.36,0.0,-0.99155,3e-05,0.59763]
[1780088714860,30.44,73585.23,0.0,-0.99146,3e-05,0.60286]
[1780088719894,30.44,73586.73,0.0,-0.99142,3e-05,0.6056]
[1780088724929,30.44,73588.64,0.0,-0.99136,3e-05,0.60911]
[1780088729963,30.44,73593.34,0.0,-0.99122,3e-05,0.61782]
[1780088736009,30.44,73593.98,0.0,-0.99125,3e-05,0.61587]
[1780088742048,30.44,73595.15,0.0,-0.99121,3e-05,0.61805]
[1780088748090,30.44,73597.55,0.0,-0.99114,3e-05,0.62254]
[1780088753126,30.44,73598.28,0.0,-0.99112,3e-05,0.62391]
[1780088760176,30.44,73599.34,0.0,-0.99108,3e-05,0.6259]
[1780088765210,30.44,73592.39,0.0,-0.99129,3e-05,0.61292]
[1780088770245,30.44,73592.43,0.0,-0.99129,3e-05,0.61299]
[1780088776288,30.44,73592.43,0.0,-0.99129,3e-05,0.61299]
[1780088781784,30.44,73590.12,0.0,-0.99136,3e-05,0.60872]
[1780088787366,30.44,73590.23,0.0,-0.99136,3e-05,0.60893]
[1780088792398,30.44,73591.34,0.0,-0.99137,3e-05,0.60785]
[1780088795420,30.44,73596.6,0.0,-0.99121,3e-05,0.6176]
[1780088800459,30.44,73599.49,0.0,-0.99112,3e-05,0.62301]
[1780088803477,30.44,73591.43,0.0,-0.99136,3e-05,0.60802]
[1780088808512,30.44,73587.67,0.0,-0.99148,3e-05,0.60113]
[1780088813547,30.44,73589.95,0.0,-0.99141,3e-05,0.6053]
[1780088817576,30.44,73597.4,0.0,-0.99119,3e-05,0.6191]
[1780088818582,30.44,73607.63,0.0,-0.99087,3e-05,0.63846]
[1780088820599,30.44,73613.08,0.0,-0.9907,3e-05,0.64898]
[1780088825634,30.44,73622.03,0.0,-0.99041,3e-05,0.66655]
[1780088826643,30.44,73631.65,0.0,-0.9901,3e-05,0.68588]
[1780088828656,30.44,73641.5,0.0,-0.98976,3e-05,0.70613]
[1780088829668,30.44,73650.73,0.0,-0.98944,4e-05,0.72555]
[1780088834700,30.44,73649.46,0.0,-0.98949,4e-05,0.72285]
[1780088836713,30.44,73648.92,0.0,-0.9895,4e-05,0.72171]
[1780088840740,30.44,73652.37,0.0,-0.98938,4e-05,0.72904]
[1780088845777,30.44,73652.91,0.0,-0.98936,4e-05,0.7302]
[1780088850811,30.44,73654.61,0.0,-0.9893,4e-05,0.73384]
[1780088854839,30.44,73661.63,0.0,-0.9891,4e-05,0.74544]
[1780088856853,30.44,73664.19,0.0,-0.98901,4e-05,0.75102]
[1780088861888,30.44,73659.87,0.0,-0.98916,4e-05,0.74162]
[1780088864908,30.44,73654.07,0.0,-0.98937,4e-05,0.72914]
[1780088865917,30.44,73653.1,0.0,-0.98941,4e-05,0.72707]
[1780088870953,30.44,73652.68,0.0,-0.98942,4e-05,0.72617]
[1780088875987,30.44,73652.49,0.0,-0.98943,4e-05,0.72577]
[1780088881036,30.44,73648.56,0.0,-0.98957,4e-05,0.71744]
[1780088883052,30.44,73644.3,0.0,-0.98971,3e-05,0.7085]
[1780088884061,30.44,73637.7,0.0,-0.98994,3e-05,0.69483]
[1780088885065,30.44,73631.72,0.0,-0.99014,3e-05,0.68263]
[1780088886079,30.44,73630.62,0.0,-0.99018,3e-05,0.68041]
[1780088889092,30.44,73624.45,0.0,-0.99038,3e-05,0.66804]
[1780088891106,30.44,73617.1,0.0,-0.99062,3e-05,0.65354]
[1780088896142,30.44,73619.1,0.0,-0.99055,3e-05,0.65746]
[1780088902186,30.44,73619.39,0.0,-0.99055,3e-05,0.65803]
[1780088907220,30.44,73619.92,0.0,-0.99053,3e-05,0.65907]
[1780088912255,30.44,73619.95,0.0,-0.99057,3e-05,0.65583]
[1780088917291,30.44,73619.49,0.0,-0.99059,3e-05,0.65493]
[1780088922774,30.44,73610.29,0.0,-0.99088,3e-05,0.6371]
[1780088928367,30.44,73610.8,0.0,-0.99086,3e-05,0.63808]
[1780088934411,30.44,73612.66,0.0,-0.9908,3e-05,0.64166]
[1780088939443,30.44,73614.14,0.0,-0.99076,3e-05,0.64452]
[1780088944483,30.44,73608.02,0.0,-0.99095,3e-05,0.63277]
[1780088949526,30.44,73611.82,0.0,-0.99083,3e-05,0.64004]
[1780088951540,30.44,73617.36,0.0,-0.99066,3e-05,0.65077]
[1780088952986,30.44,73622.44,0.0,-0.99049,3e-05,0.66073]
[1780088958589,30.44,73614.85,0.0,-0.99074,3e-05,0.64589]
[1780088965638,30.44,73612.51,0.0,-0.99081,3e-05,0.64137]
[1780088970672,30.44,73609.59,0.0,-0.9909,3e-05,0.63576]
[1780088975709,30.44,73617.88,0.0,-0.99068,3e-05,0.64851]
[1780088980745,30.44,73613.34,0.0,-0.99083,3e-05,0.63972]
[1780088986786,30.44,73613.23,0.0,-0.99083,3e-05,0.63951]
[1780088991821,30.44,73613.26,0.0,-0.99083,3e-05,0.63957]
[1780088996856,30.44,73613.42,0.0,-0.99083,3e-05,0.63988]
[1780089001891,30.44,73613.5,0.0,-0.99082,3e-05,0.64003]
[1780089006929,30.44,73613.13,0.0,-0.99083,3e-05,0.63932]
[1780089013414,30.44,73612.98,0.0,-0.99084,3e-05,0.63903]
[1780089019012,30.44,73612.53,0.0,-0.99085,3e-05,0.63817]
[1780089024049,30.44,73612.13,0.0,-0.99087,3e-05,0.6374]
[1780089033554,30.44,73612.31,0.0,-0.99091,3e-05,0.63451]
[1780089041167,30.44,73613.46,0.0,-0.99087,3e-05,0.63672]
[1780089046202,30.44,73611.3,0.0,-0.99094,3e-05,0.63259]
[1780089047209,30.44,73616.74,0.0,-0.99077,3e-05,0.64303]
[1780089048216,30.44,73618.92,0.0,-0.9907,3e-05,0.64725]
[1780089054262,30.44,73619.54,0.0,-0.99068,3e-05,0.64846]
[1780089061307,30.44,73618.27,0.0,-0.99072,3e-05,0.64599]
[1780089066343,30.44,73620.36,0.0,-0.99065,3e-05,0.65006]
[1780089069363,30.44,73626.01,0.0,-0.99047,3e-05,0.66115]
[1780089074398,30.44,73626.56,0.0,-0.99045,3e-05,0.66224]
[1780089077423,30.44,73635.6,0.0,-0.99015,3e-05,0.68033]
[1780089078428,30.44,73636.97,0.0,-0.99011,3e-05,0.68311]
[1780089083466,30.44,73637.45,0.0,-0.99009,3e-05,0.68409]
[1780089088498,30.44,73639.15,0.0,-0.99004,3e-05,0.68755]
[1780089093977,30.44,73640.74,0.0,-0.99003,3e-05,0.68738]
[1780089102595,30.44,73640.94,0.0,-0.99002,3e-05,0.68779]
[1780089106623,30.44,73646.36,0.0,-0.98984,3e-05,0.69893]
[1780089109644,30.44,73648.38,0.0,-0.98977,3e-05,0.70312]
[1780089114678,30.44,73648.47,0.0,-0.98977,3e-05,0.70331]
[1780089117700,30.44,73653.74,0.0,-0.98958,4e-05,0.71434]
[1780089118709,30.44,73656.59,0.0,-0.98948,4e-05,0.72037]
[1780089120721,30.44,73661.01,0.0,-0.98932,4e-05,0.72979]
[1780089122736,30.44,73655.85,0.0,-0.98951,4e-05,0.7188]
[1780089127772,30.44,73650.75,0.0,-0.98969,3e-05,0.70807]
[1780089132805,30.44,73649.67,0.0,-0.98972,3e-05,0.70581]
[1780089137840,30.44,73650.13,0.0,-0.98971,3e-05,0.70677]
[1780089140861,30.44,73655.44,0.0,-0.98952,4e-05,0.71793]
[1780089144334,30.44,73660.61,0.0,-0.98934,4e-05,0.72893]
[1780089151938,30.44,73661.18,0.0,-0.98937,4e-05,0.7266]
[1780089156975,30.44,73660.96,0.0,-0.98938,4e-05,0.72613]
[1780089162009,30.44,73661.96,0.0,-0.98934,4e-05,0.72827]
[1780089167043,30.44,73662.68,0.0,-0.98931,4e-05,0.72981]
[1780089169058,30.44,73657.2,0.0,-0.98951,4e-05,0.71813]
[1780089174542,30.44,73653.78,0.0,-0.98963,3e-05,0.71092]
[1780089180138,30.44,73654.36,0.0,-0.98961,4e-05,0.71214]
[1780089182150,30.44,73659.88,0.0,-0.98941,4e-05,0.72382]
[1780089183157,30.44,73665.13,0.0,-0.98923,4e-05,0.73508]
[1780089184165,30.44,73667.0,0.0,-0.98916,4e-05,0.73912]
[1780089189205,30.44,73679.14,0.0,-0.98871,4e-05,0.76581]
[1780089191215,30.44,73683.59,0.0,-0.98854,4e-05,0.77578]
[1780089193230,30.44,73685.97,0.0,-0.98845,4e-05,0.78116]
[1780089194235,30.44,73694.56,0.0,-0.98812,4e-05,0.80081]
[1780089195242,30.44,73701.69,0.0,-0.98783,4e-05,0.81743]
[1780089197260,30.44,73700.67,0.0,-0.98787,4e-05,0.81504]
[1780089199271,30.44,73709.52,0.0,-0.98751,4e-05,0.83599]
[1780089201283,30.44,73714.89,0.0,-0.98729,4e-05,0.84892]
[1780089206319,30.44,73717.04,0.0,-0.9872,4e-05,0.85414]
[1780089210348,30.44,73734.0,0.0,-0.98647,4e-05,0.8962]
[1780089211354,30.44,73744.61,0.0,-0.98606,5e-05,0.91918]
[1780089212360,30.44,73741.98,0.0,-0.98618,4e-05,0.91241]
[1780089217397,30.44,73742.77,0.0,-0.98614,4e-05,0.91444]
[1780089221423,30.44,73736.62,0.0,-0.98642,4e-05,0.89874]
[1780089223437,30.44,73734.41,0.0,-0.98652,4e-05,0.89315]
[1780089227467,30.44,73728.91,0.0,-0.98675,4e-05,0.87936]
[1780089231493,30.44,73727.12,0.0,-0.98683,4e-05,0.87491]
[1780089236528,30.44,73725.1,0.0,-0.98692,4e-05,0.86991]
[1780089241565,30.44,73726.54,0.0,-0.98686,4e-05,0.87347]
[1780089244584,30.44,73718.69,0.0,-0.98719,4e-05,0.85418]
[1780089247606,30.44,73716.54,0.0,-0.98728,4e-05,0.84896]
[1780089252646,30.44,73706.7,0.0,-0.98769,4e-05,0.82538]
[1780089253650,30.44,73704.27,0.0,-0.98778,4e-05,0.81964]
[1780089255144,30.44,73700.44,0.0,-0.98794,4e-05,0.81066]
[1780089260699,30.44,73701.69,0.0,-0.98789,4e-05,0.81358]
[1780089265733,30.44,73702.12,0.0,-0.98787,4e-05,0.81459]
[1780089270769,30.44,73706.27,0.0,-0.9877,4e-05,0.82437]
[1780089273789,30.44,73709.97,0.0,-0.98761,4e-05,0.82926]
[1780089278824,30.44,73711.94,0.0,-0.98753,4e-05,0.83396]
[1780089285359,30.44,73707.46,0.0,-0.98771,4e-05,0.8233]
[1780089290908,30.44,73707.36,0.0,-0.98771,4e-05,0.82307]
[1780089295946,30.44,73705.4,0.0,-0.98779,4e-05,0.81844]
[1780089300977,30.44,73705.66,0.0,-0.98778,4e-05,0.81906]
[1780089305502,30.44,73710.83,0.0,-0.98757,4e-05,0.83131]
[1780089311049,30.44,73710.19,0.0,-0.9876,4e-05,0.82978]
[1780089313061,30.44,73701.17,0.0,-0.98796,4e-05,0.80853]
[1780089318097,30.44,73699.43,0.0,-0.98803,4e-05,0.80448]
[1780089323158,30.44,73702.78,0.0,-0.9879,4e-05,0.81229]
[1780089328191,30.44,73700.24,0.0,-0.988,4e-05,0.80636]
[1780089333225,30.44,73699.37,0.0,-0.98809,4e-05,0.80053]
[1780089338260,30.44,73698.46,0.0,-0.98813,4e-05,0.79842]
[1780089345310,30.44,73698.29,0.0,-0.98813,4e-05,0.79803]
[1780089355380,30.44,73698.18,0.0,-0.98814,4e-05,0.79778]
[1780089357392,30.44,73690.21,0.0,-0.98845,4e-05,0.77955]
[1780089360415,30.44,73692.84,0.0,-0.98835,4e-05,0.78553]
[1780089365449,30.44,73697.67,0.0,-0.98816,4e-05,0.7966]
[1780089370485,30.44,73699.48,0.0,-0.98809,4e-05,0.80078]
[1780089373506,30.44,73704.77,0.0,-0.98787,4e-05,0.81311]
[1780089378539,30.44,73703.08,0.0,-0.98794,4e-05,0.80915]
[1780089385594,30.44,73708.91,0.0,-0.98771,4e-05,0.82286]
[1780089391636,30.44,73704.89,0.0,-0.98793,4e-05,0.80954]
[1780089396672,30.44,73699.59,0.0,-0.98814,4e-05,0.79723]
[1780089401707,30.44,73694.78,0.0,-0.98832,4e-05,0.78619]
[1780089407749,30.44,73692.67,0.0,-0.98841,4e-05,0.78138]
[1780089412787,30.44,73690.22,0.0,-0.9885,4e-05,0.77583]
[1780089418826,30.44,73689.12,0.0,-0.98854,4e-05,0.77335]
[1780089423862,30.44,73686.29,0.0,-0.98865,4e-05,0.767]
[1780089428897,30.44,73681.36,0.0,-0.98884,4e-05,0.75603]
[1780089434938,30.44,73679.98,0.0,-0.98889,4e-05,0.75298]
[1780089439975,30.44,73679.05,0.0,-0.98892,4e-05,0.75093]
[1780089446497,30.44,73677.2,0.0,-0.98899,4e-05,0.74687]
[1780089452058,30.44,73677.2,0.0,-0.98904,4e-05,0.74323]
[1780089457095,30.44,73675.41,0.0,-0.98911,4e-05,0.73933]
[1780089462129,30.44,73674.85,0.0,-0.98913,4e-05,0.73812]
[1780089467163,30.44,73673.72,0.0,-0.98917,4e-05,0.73567]
[1780089474213,30.44,73672.19,0.0,-0.98923,4e-05,0.73236]
[1780089479250,30.44,73672.01,0.0,-0.98923,4e-05,0.73197]
[1780089481262,30.44,73664.64,0.0,-0.9895,4e-05,0.71622]
[1780089486784,30.44,73662.99,0.0,-0.98955,4e-05,0.71273]
[1780089492339,30.44,73659.87,0.0,-0.98966,4e-05,0.70617]
[1780089497376,30.44,73658.86,0.0,-0.9897,3e-05,0.70406]
[1780089498381,30.44,73653.85,0.0,-0.98987,3e-05,0.69365]
[1780089499389,30.44,73648.58,0.0,-0.99005,3e-05,0.68284]
[1780089501402,30.44,73648.35,0.0,-0.99006,3e-05,0.68237]
[1780089507445,30.44,73648.42,0.0,-0.99006,3e-05,0.68251]
[1780089512486,30.44,73644.37,0.0,-0.99024,3e-05,0.67091]
[1780089517519,30.44,73644.97,0.0,-0.99022,3e-05,0.67211]
[1780089522554,30.44,73638.93,0.0,-0.99042,3e-05,0.66004]
[1780089523562,30.44,73632.99,0.0,-0.99062,3e-05,0.64834]
[1780089524568,30.44,73627.14,0.0,-0.9908,3e-05,0.63699]
[1780089525574,30.44,73626.74,0.0,-0.99081,3e-05,0.63622]
[1780089530610,30.44,73625.64,0.0,-0.99085,3e-05,0.6341]
[1780089535646,30.44,73627.17,0.0,-0.9908,3e-05,0.63704]
[1780089537661,30.44,73622.08,0.0,-0.99096,3e-05,0.62729]
[1780089539674,30.44,73618.38,0.0,-0.99108,3e-05,0.62028]
[1780089545717,30.44,73616.74,0.0,-0.99113,3e-05,0.6172]
[1780089552766,30.44,73616.91,0.0,-0.99112,3e-05,0.61752]
[1780089557802,30.44,73617.65,0.0,-0.9911,3e-05,0.61891]
[1780089562837,30.44,73618.19,0.0,-0.99108,3e-05,0.61993]
[1780089572907,30.44,73618.51,0.0,-0.99112,3e-05,0.61732]
[1780089577941,30.44,73617.37,0.0,-0.99115,3e-05,0.61518]
[1780089582976,30.44,73617.33,0.0,-0.99115,3e-05,0.61511]
[1780089588012,30.44,73618.05,0.0,-0.99113,3e-05,0.61646]
[1780089593046,30.44,73618.77,0.0,-0.99111,3e-05,0.61781]
[1780089599088,30.44,73619.48,0.0,-0.99109,3e-05,0.61915]
[1780089604123,30.44,73620.0,0.0,-0.99107,3e-05,0.62013]
[1780089609161,30.44,73620.15,0.0,-0.99107,3e-05,0.62041]
[1780089614192,30.44,73615.18,0.0,-0.99122,3e-05,0.61109]
[1780089626280,30.44,73611.48,0.0,-0.99133,3e-05,0.60422]
[1780089635340,30.44,73610.92,0.0,-0.99139,3e-05,0.60004]
[1780089640375,30.44,73606.93,0.0,-0.99151,3e-05,0.59275]
[1780089645410,30.44,73606.73,0.0,-0.99152,3e-05,0.59238]
[1780089650446,30.44,73606.56,0.0,-0.99152,3e-05,0.59207]
[1780089655480,30.44,73599.86,0.0,-0.99172,3e-05,0.58]
[1780089661524,30.44,73597.88,0.0,-0.99177,3e-05,0.57647]
[1780089666559,30.44,73594.68,0.0,-0.99187,3e-05,0.5708]
[1780089671593,30.44,73591.5,0.0,-0.99196,3e-05,0.56522]
[1780089677638,30.44,73588.43,0.0,-0.99204,3e-05,0.55987]
[1780089682671,30.44,73588.03,0.0,-0.99205,3e-05,0.55917]
[1780089687706,30.44,73579.4,0.0,-0.99229,3e-05,0.54438]
[1780089688713,30.44,73573.01,0.0,-0.99246,3e-05,0.53363]
[1780089689721,30.44,73576.31,0.0,-0.99237,3e-05,0.53916]
[1780089695762,30.44,73577.5,0.0,-0.99238,3e-05,0.53824]
[1780089700797,30.44,73578.33,0.0,-0.99236,3e-05,0.53964]
[1780089705832,30.44,73575.46,0.0,-0.99244,3e-05,0.53482]
[1780089707846,30.44,73571.0,0.0,-0.99255,3e-05,0.5274]
[1780089713893,30.44,73570.77,0.0,-0.99256,3e-05,0.52702]
[1780089718923,30.44,73571.25,0.0,-0.99255,3e-05,0.52782]
[1780089720937,30.44,73576.67,0.0,-0.9924,3e-05,0.53685]
[1780089722952,30.44,73584.05,0.0,-0.9922,3e-05,0.54935]
[1780089724966,30.44,73586.77,0.0,-0.99213,3e-05,0.55401]
[1780089730002,30.44,73587.13,0.0,-0.99212,3e-05,0.55463]
[1780089735038,30.44,73587.39,0.0,-0.99211,3e-05,0.55508]
[1780089740078,30.44,73585.58,0.0,-0.99216,3e-05,0.55197]
[1780089745648,30.44,73585.61,0.0,-0.99216,3e-05,0.55202]
[1780089747130,30.44,73547.49,0.0,-0.99315,2e-05,0.48971]
[1780089748129,30.44,73512.87,0.0,-0.99396,2e-05,0.43831]
[1780089750144,30.44,73522.92,0.0,-0.99373,2e-05,0.45274]
[1780089755180,30.44,73530.51,0.0,-0.99359,2e-05,0.46129]
[1780089757193,30.44,73535.92,0.0,-0.99347,2e-05,0.46935]
[1780089760214,30.44,73528.76,0.0,-0.99363,2e-05,0.4587]
[1780089762258,30.44,73495.55,0.0,-0.99436,2e-05,0.41193]
[1780089763256,30.44,73495.62,0.0,-0.99436,2e-05,0.41202]
[1780089764260,30.44,73442.76,0.0,-0.99536,2e-05,0.34586]
[1780089766273,30.44,73449.86,0.0,-0.99524,2e-05,0.35418]
[1780089769295,30.44,73457.53,0.0,-0.9951,2e-05,0.36337]
[1780089771308,30.44,73462.67,0.0,-0.995,2e-05,0.36964]
[1780089773323,30.44,73467.94,0.0,-0.9949,2e-05,0.37616]
[1780089778357,30.44,73471.43,0.0,-0.99484,2e-05,0.38053]
[1780089783393,30.44,73477.7,0.0,-0.99472,2e-05,0.38849]
[1780089785907,30.44,73484.56,0.0,-0.99458,2e-05,0.39736]
[1780089787432,30.44,73488.79,0.0,-0.9945,2e-05,0.40291]
[1780089792467,30.44,73492.47,0.0,-0.99442,2e-05,0.4078]
[1780089797501,30.44,73490.68,0.0,-0.99446,2e-05,0.40542]
[1780089802535,30.44,73491.54,0.0,-0.99444,2e-05,0.40656]
[1780089807572,30.44,73492.02,0.0,-0.99443,2e-05,0.4072]
[1780089812609,30.44,73491.84,0.0,-0.99447,2e-05,0.40458]
[1780089817645,30.44,73492.34,0.0,-0.99446,2e-05,0.40524]
[1780089822679,30.44,73492.01,0.0,-0.99446,2e-05,0.4048]
[1780089827715,30.44,73492.18,0.0,-0.99446,2e-05,0.40503]
[1780089833757,30.44,73491.92,0.0,-0.99446,2e-05,0.40468]
[1780089838791,30.44,73492.5,0.0,-0.99445,2e-05,0.40545]
[1780089843841,30.44,73493.55,0.0,-0.99443,2e-05,0.40685]
[1780089849892,30.44,73492.74,0.0,-0.99445,2e-05,0.40577]
[1780089854933,30.44,73492.52,0.0,-0.99445,2e-05,0.40548]
[1780089856400,30.44,73503.78,0.0,-0.99422,2e-05,0.42068]
[1780089857952,30.44,73507.52,0.0,-0.99414,2e-05,0.42583]
[1780089858960,30.44,73508.27,0.0,-0.99412,2e-05,0.42687]
[1780089863993,30.44,73509.98,0.0,-0.99409,2e-05,0.42925]
[1780089866011,30.44,73517.32,0.0,-0.99393,2e-05,0.43958]
[1780089867016,30.44,73520.98,0.0,-0.99384,2e-05,0.44481]
[1780089869029,30.44,73525.57,0.0,-0.99374,2e-05,0.45144]
[1780089874067,30.44,73526.75,0.0,-0.99375,2e-05,0.45058]
[1780089879099,30.44,73527.36,0.0,-0.99374,2e-05,0.45147]
[1780089884136,30.44,73528.09,0.0,-0.99372,2e-05,0.45253]
[1780089890180,30.44,73528.62,0.0,-0.99371,2e-05,0.4533]
[1780089895213,30.44,73526.36,0.0,-0.99376,2e-05,0.45001]
[1780089897228,30.44,73523.69,0.0,-0.99382,2e-05,0.44615]
[1780089902263,30.44,73523.08,0.0,-0.99383,2e-05,0.44528]
[1780089907298,30.44,73522.94,0.0,-0.99384,2e-05,0.44507]
[1780089912334,30.44,73522.18,0.0,-0.99385,2e-05,0.44398]
[1780089914347,30.44,73516.97,0.0,-0.99397,2e-05,0.43656]
[1780089921396,30.44,73516.64,0.0,-0.99397,2e-05,0.43609]
[1780089926431,30.44,73515.34,0.0,-0.994,2e-05,0.43426]
[1780089931465,30.44,73512.28,0.0,-0.9941,2e-05,0.42748]
[1780089936503,30.44,73511.68,0.0,-0.99412,2e-05,0.42664]
[1780089941536,30.44,73511.35,0.0,-0.99412,2e-05,0.42619]
[1780089947041,30.44,73504.37,0.0,-0.99427,2e-05,0.41659]
[1780089948586,30.44,73496.83,0.0,-0.99443,2e-05,0.40644]
[1780089950601,30.44,73492.51,0.0,-0.99452,2e-05,0.40071]
[1780089952613,30.44,73487.36,0.0,-0.99462,2e-05,0.39398]
[1780089953620,30.44,73472.9,0.0,-0.9949,2e-05,0.37557]
[1780089954629,30.44,73470.47,0.0,-0.99495,2e-05,0.37255]
[1780089957112,30.44,73488.74,0.0,-0.99459,2e-05,0.39577]
[1780089959664,30.44,73491.82,0.0,-0.99453,2e-05,0.39981]
[1780089963692,30.44,73498.45,0.0,-0.99439,2e-05,0.4086]
[1780089968728,30.44,73499.9,0.0,-0.99436,2e-05,0.41055]
[1780089973762,30.44,73500.08,0.0,-0.99436,2e-05,0.41079]
[1780089978799,30.44,73500.05,0.0,-0.99436,2e-05,0.41075]
[1780089983833,30.44,73503.03,0.0,-0.9943,2e-05,0.41477]
[1780089987321,30.44,73483.44,0.0,-0.9947,2e-05,0.38891]
[1780089992896,30.44,73482.96,0.0,-0.99474,2e-05,0.38599]
[1780089997933,30.44,73481.12,0.0,-0.99477,2e-05,0.38364]
[1780090002970,30.44,73472.97,0.0,-0.99493,2e-05,0.3734]
[1780090004982,30.44,73468.71,0.0,-0.99501,2e-05,0.36815]
[1780090010018,30.44,73462.08,0.0,-0.99513,2e-05,0.36009]
[1780090015053,30.44,73462.28,0.0,-0.99513,2e-05,0.36033]
[1780090019084,30.44,73468.04,0.0,-0.99502,2e-05,0.36732]
[1780090020094,30.44,73472.57,0.0,-0.99494,2e-05,0.37291]
[1780090023113,30.44,73473.98,0.0,-0.99491,2e-05,0.37466]
[1780090027601,30.44,73479.46,0.0,-0.9948,2e-05,0.38154]
[1780090032172,30.44,73484.12,0.0,-0.99471,2e-05,0.38747]
[1780090037205,30.44,73484.57,0.0,-0.99471,2e-05,0.38805]
[1780090042244,30.44,73484.15,0.0,-0.99471,2e-05,0.38751]
[1780090047742,30.44,73485.18,0.0,-0.99469,2e-05,0.38883]
[1780090050300,30.44,73479.72,0.0,-0.9948,2e-05,0.38187]
[1780090051306,30.44,73472.08,0.0,-0.99497,2e-05,0.37006]
[1780090052316,30.44,73473.33,0.0,-0.99495,2e-05,0.3716]
[1780090057348,30.44,73475.84,0.0,-0.9949,2e-05,0.37472]
[1780090060369,30.44,73481.04,0.0,-0.9948,2e-05,0.38125]
[1780090065403,30.44,73483.22,0.0,-0.99476,2e-05,0.38401]
[1780090070438,30.44,73480.74,0.0,-0.99481,2e-05,0.38087]
[1780090075474,30.44,73472.67,0.0,-0.99496,2e-05,0.37078]
[1780090076485,30.44,73463.97,0.0,-0.99512,2e-05,0.36017]
[1780090077498,30.44,73459.98,0.0,-0.9952,2e-05,0.35539]
[1780090082523,30.44,73462.1,0.0,-0.99516,2e-05,0.35792]
[1780090088568,30.44,73462.41,0.0,-0.99515,2e-05,0.35829]
[1780090093608,30.44,73462.82,0.0,-0.99515,2e-05,0.35878]
[1780090099644,30.44,73462.64,0.0,-0.99515,2e-05,0.35857]
[1780090104679,30.44,73462.72,0.0,-0.99515,2e-05,0.35866]
[1780090109712,30.44,73463.14,0.0,-0.99514,2e-05,0.35917]
[1780090112733,30.44,73466.93,0.0,-0.9951,2e-05,0.36154]
[1780090118238,30.44,73465.3,0.0,-0.99513,2e-05,0.35957]
[1780090122804,30.44,73460.18,0.0,-0.99522,2e-05,0.35345]
[1780090128308,30.44,73457.15,0.0,-0.99528,2e-05,0.34987]
[1780090133884,30.44,73467.15,0.0,-0.9951,2e-05,0.36181]
[1780090138918,30.44,73470.78,0.0,-0.99503,2e-05,0.36623]
[1780090141942,30.44,73462.34,0.0,-0.99518,2e-05,0.35602]
[1780090146973,30.44,73459.63,0.0,-0.99523,2e-05,0.3528]
[1780090152017,30.44,73457.51,0.0,-0.99527,2e-05,0.3503]
[1780090157045,30.44,73457.98,0.0,-0.99526,2e-05,0.35085]
[1780090163088,30.44,73458.67,0.0,-0.99525,2e-05,0.35166]
[1780090168589,30.44,73457.09,0.0,-0.99528,2e-05,0.3498]
[1780090174164,30.44,73455.94,0.0,-0.99533,2e-05,0.34631]
[1780090179199,30.44,73456.69,0.0,-0.99531,2e-05,0.34718]
[1780090185241,30.44,73456.78,0.0,-0.99531,2e-05,0.34729]
[1780090194304,30.44,73455.98,0.0,-0.99532,2e-05,0.34635]
[1780090197327,30.44,73448.05,0.0,-0.99546,2e-05,0.3372]
[1780090198334,30.44,73445.62,0.0,-0.9955,2e-05,0.33444]
[1780090202361,30.44,73438.08,0.0,-0.99563,2e-05,0.32599]
[1780090204376,30.44,73435.45,0.0,-0.99567,2e-05,0.32308]
[1780090209412,30.44,73433.22,0.0,-0.99571,2e-05,0.32063]
[1780090214446,30.44,73431.52,0.0,-0.99574,2e-05,0.31878]
[1780090219482,30.44,73428.77,0.0,-0.99578,2e-05,0.3158]
[1780090224521,30.44,73428.46,0.0,-0.99579,2e-05,0.31547]
[1780090225522,30.44,73417.58,0.0,-0.99596,2e-05,0.30392]
[1780090226530,30.44,73409.04,0.0,-0.99609,2e-05,0.29511]
[1780090227537,30.44,73404.51,0.0,-0.99616,1e-05,0.29053]
[1780090229555,30.44,73397.35,0.0,-0.99626,1e-05,0.28341]
[1780090230560,30.44,73384.89,0.0,-0.99644,1e-05,0.27137]
[1780090231570,30.44,73386.1,0.0,-0.99644,1e-05,0.27074]
[1780090234590,30.44,73381.0,0.0,-0.99651,1e-05,0.26595]
[1780090235596,30.44,73387.28,0.0,-0.99643,1e-05,0.27186]
[1780090236603,30.44,73393.28,0.0,-0.99634,1e-05,0.27761]
[1780090237611,30.44,73397.88,0.0,-0.99628,1e-05,0.28209]
[1780090239096,30.44,73398.46,0.0,-0.99627,1e-05,0.28266]
[1780090245666,30.44,73400.86,0.0,-0.99623,1e-05,0.28502]
[1780090250700,30.44,73400.47,0.0,-0.99624,1e-05,0.28464]
[1780090254734,30.44,73410.95,0.0,-0.99608,2e-05,0.29516]
[1780090255737,30.44,73421.14,0.0,-0.99593,2e-05,0.3057]
[1780090256743,30.44,73427.7,0.0,-0.99583,2e-05,0.31266]
[1780090257749,30.44,73430.61,0.0,-0.99578,2e-05,0.31579]
[1780090262784,30.44,73436.02,0.0,-0.99569,2e-05,0.32168]
[1780090264802,30.44,73442.53,0.0,-0.99558,2e-05,0.32889]
[1780090269833,30.44,73443.48,0.0,-0.99557,2e-05,0.32995]
[1780090274871,30.44,73443.93,0.0,-0.99556,2e-05,0.33046]
[1780090279907,30.44,73448.02,0.0,-0.99549,2e-05,0.33507]
[1780090285952,30.44,73449.06,0.0,-0.99547,2e-05,0.33626]
[1780090290985,30.44,73449.92,0.0,-0.99546,2e-05,0.33724]
[1780090296020,30.44,73449.89,0.0,-0.99549,2e-05,0.33511]
[1780090301056,30.44,73448.67,0.0,-0.99551,2e-05,0.33372]
[1780090306090,30.44,73449.0,0.0,-0.9955,2e-05,0.3341]
[1780090311125,30.44,73450.44,0.0,-0.99548,2e-05,0.33573]
[1780090316161,30.44,73457.93,0.0,-0.99535,2e-05,0.34435]
[1780090321201,30.44,73459.89,0.0,-0.99531,2e-05,0.34664]
[1780090324217,30.44,73454.51,0.0,-0.99541,2e-05,0.34039]
[1780090325225,30.44,73449.22,0.0,-0.9955,2e-05,0.33435]
[1780090330259,30.44,73449.96,0.0,-0.99548,2e-05,0.33519]
[1780090336301,30.44,73450.08,0.0,-0.99548,2e-05,0.33532]
[1780090343349,30.44,73450.98,0.0,-0.99547,2e-05,0.33635]
[1780090348384,30.44,73451.5,0.0,-0.99546,2e-05,0.33694]
[1780090353420,30.44,73448.73,0.0,-0.99553,2e-05,0.33171]
[1780090359966,30.44,73449.58,0.0,-0.99552,2e-05,0.33267]
[1780090365504,30.44,73448.45,0.0,-0.99554,2e-05,0.33139]
[1780090368525,30.44,73442.75,0.0,-0.99563,2e-05,0.32502]
[1780090369532,30.44,73443.13,0.0,-0.99563,2e-05,0.32544]
[1780090371546,30.44,73448.34,0.0,-0.99554,2e-05,0.33127]
[1780090372553,30.44,73453.67,0.0,-0.99545,2e-05,0.33732]
[1780090373560,30.44,73454.36,0.0,-0.99544,2e-05,0.33811]
[1780090377587,30.44,73461.23,0.0,-0.99532,2e-05,0.34606]
[1780090380610,30.44,73464.14,0.0,-0.99527,2e-05,0.34947]
[1780090385643,30.44,73466.31,0.0,-0.99523,2e-05,0.35204]
[1780090390679,30.44,73464.95,0.0,-0.99525,2e-05,0.35043]
[1780090395715,30.44,73465.18,0.0,-0.99525,2e-05,0.3507]
[1780090401760,30.44,73465.88,0.0,-0.99523,2e-05,0.35153]
[1780090406793,30.44,73469.84,0.0,-0.99516,2e-05,0.35625]
[1780090411827,30.44,73471.05,0.0,-0.99517,2e-05,0.3555]
[1780090416862,30.44,73477.65,0.0,-0.99505,2e-05,0.36348]
[1780090421897,30.44,73479.48,0.0,-0.99501,2e-05,0.36571]
[1780090426934,30.44,73481.26,0.0,-0.99498,2e-05,0.3679]
[1780090432975,30.44,73480.66,0.0,-0.99499,2e-05,0.36716]
[1780090440030,30.44,73483.58,0.0,-0.99494,2e-05,0.37077]
[1780090445063,30.44,73471.16,0.0,-0.99517,2e-05,0.35564]
[1780090446071,30.44,73467.9,0.0,-0.99523,2e-05,0.35175]
[1780090451116,30.44,73468.3,0.0,-0.99522,2e-05,0.35223]
[1780090456147,30.44,73467.4,0.0,-0.99524,2e-05,0.35116]
[1780090461180,30.44,73465.28,0.0,-0.99527,2e-05,0.34866]
[1780090469236,30.44,73463.23,0.0,-0.99531,2e-05,0.34625]
[1780090474270,30.44,73464.41,0.0,-0.99532,2e-05,0.34548]
[1780090479307,30.44,73464.09,0.0,-0.99532,2e-05,0.34511]
[1780090480811,30.44,73455.51,0.0,-0.99547,2e-05,0.33521]
[1780090482327,30.44,73454.71,0.0,-0.99549,2e-05,0.3343]
[1780090488369,30.44,73454.22,0.0,-0.9955,2e-05,0.33374]
[1780090494411,30.44,73448.96,0.0,-0.99558,2e-05,0.32782]
[1780090499446,30.44,73449.0,0.0,-0.99558,2e-05,0.32786]
[1780090504480,30.44,73449.22,0.0,-0.99558,2e-05,0.32811]
[1780090509515,30.44,73449.76,0.0,-0.99557,2e-05,0.32871]
[1780090513544,30.44,73462.59,0.0,-0.99535,2e-05,0.34336]
[1780090515558,30.44,73469.25,0.0,-0.99523,2e-05,0.35118]
[1780090521093,30.44,73468.6,0.0,-0.99524,2e-05,0.35041]
[1780090525627,30.44,73461.8,0.0,-0.99536,2e-05,0.34244]
[1780090531163,30.44,73460.07,0.0,-0.99542,2e-05,0.33831]
[1780090536704,30.44,73461.14,0.0,-0.9954,2e-05,0.33955]
[1780090541740,30.44,73460.97,0.0,-0.99541,2e-05,0.33935]
[1780090546775,30.44,73460.92,0.0,-0.99541,2e-05,0.33929]
[1780090552817,30.44,73459.58,0.0,-0.99543,2e-05,0.33775]
[1780090557852,30.44,73457.39,0.0,-0.99547,2e-05,0.33525]
[1780090563894,30.44,73457.26,0.0,-0.99547,2e-05,0.3351]
[1780090568928,30.44,73457.23,0.0,-0.99547,2e-05,0.33507]
[1780090574971,30.44,73456.91,0.0,-0.99548,2e-05,0.3347]
[1780090581014,30.44,73456.31,0.0,-0.99549,2e-05,0.33402]
[1780090585042,30.44,73461.36,0.0,-0.9954,2e-05,0.3398]
[1780090589069,30.44,73465.32,0.0,-0.99533,2e-05,0.34439]
[1780090594106,30.44,73467.04,0.0,-0.99533,2e-05,0.34425]
[1780090599140,30.44,73466.53,0.0,-0.99534,2e-05,0.34366]
[1780090605183,30.44,73467.21,0.0,-0.99533,2e-05,0.34445]
[1780090610217,30.44,73467.74,0.0,-0.99532,2e-05,0.34507]
[1780090617265,30.44,73467.43,0.0,-0.99532,2e-05,0.34471]
[1780090625322,30.44,73466.34,0.0,-0.99534,2e-05,0.34343]
[1780090630357,30.44,73467.57,0.0,-0.99532,2e-05,0.34487]
[1780090637411,30.44,73467.8,0.0,-0.99531,2e-05,0.34514]
[1780090643448,30.44,73468.21,0.0,-0.99531,2e-05,0.34562]
[1780090649489,30.44,73468.42,0.0,-0.9953,2e-05,0.34586]
[1780090654525,30.44,73468.48,0.0,-0.99533,2e-05,0.34378]
[1780090659560,30.44,73467.45,0.0,-0.99535,2e-05,0.34258]
[1780090664597,30.44,73467.35,0.0,-0.99535,2e-05,0.34246]
[1780090669632,30.44,73467.29,0.0,-0.99535,2e-05,0.34239]
[1780090675673,30.44,73466.33,0.0,-0.99537,2e-05,0.34128]
[1780090679700,30.44,73458.47,0.0,-0.99551,2e-05,0.33227]
[1780090680708,30.44,73453.01,0.0,-0.9956,2e-05,0.32614]
[1780090682218,30.44,73439.31,0.0,-0.99582,2e-05,0.31116]
[1780090682729,30.44,73439.31,0.0,-0.99582,2e-05,0.31116]
[1780090683734,30.44,73433.4,0.0,-0.99592,2e-05,0.30488]
[1780090684737,30.44,73438.72,0.0,-0.99583,2e-05,0.31053]
[1780090685745,30.44,73443.75,0.0,-0.99575,2e-05,0.31595]
[1780090686750,30.44,73451.25,0.0,-0.99563,2e-05,0.32418]
[1780090687757,30.44,73455.37,0.0,-0.99556,2e-05,0.32878]
[1780090688764,30.44,73462.04,0.0,-0.99544,2e-05,0.33634]
[1780090689771,30.44,73462.04,0.0,-0.99544,2e-05,0.33634]
[1780090694806,30.44,73462.58,0.0,-0.99543,2e-05,0.33696]
[1780090701855,30.44,73461.02,0.0,-0.99546,2e-05,0.33517]
[1780090706890,30.44,73465.18,0.0,-0.99539,2e-05,0.33995]
[1780090711924,30.44,73466.84,0.0,-0.99539,2e-05,0.33973]
[1780090715954,30.44,73471.88,0.0,-0.9953,2e-05,0.3456]
[1780090717970,30.44,73475.75,0.0,-0.99523,2e-05,0.35016]
[1780090723003,30.44,73477.58,0.0,-0.9952,2e-05,0.35233]
[1780090729045,30.44,73477.26,0.0,-0.9952,2e-05,0.35195]
[1780090734080,30.44,73477.56,0.0,-0.9952,2e-05,0.35231]
[1780090737103,30.44,73470.33,0.0,-0.99533,2e-05,0.34378]
[1780090739116,30.44,73466.57,0.0,-0.99539,2e-05,0.33942]
[1780090740130,30.44,73473.52,0.0,-0.99527,2e-05,0.34752]
[1780090741128,30.44,73478.35,0.0,-0.99518,2e-05,0.35325]
[1780090742639,30.44,73478.59,0.0,-0.99518,2e-05,0.35354]
[1780090748178,30.44,73482.97,0.0,-0.9951,2e-05,0.35881]
[1780090753213,30.44,73482.78,0.0,-0.9951,2e-05,0.35858]
[1780090758247,30.44,73484.88,0.0,-0.99506,2e-05,0.36112]
[1780090763285,30.44,73486.24,0.0,-0.99504,2e-05,0.36278]
[1780090768323,30.44,73490.13,0.0,-0.99496,2e-05,0.36756]
[1780090770332,30.44,73495.24,0.0,-0.99487,2e-05,0.37392]
[1780090775369,30.44,73496.91,0.0,-0.99487,2e-05,0.37372]
[1780090780405,30.44,73498.41,0.0,-0.99484,2e-05,0.3756]
[1780090784433,30.44,73502.42,0.0,-0.99476,2e-05,0.38068]
[1780090789473,30.44,73503.59,0.0,-0.99474,2e-05,0.38217]
[1780090796519,30.44,73503.95,0.0,-0.99473,2e-05,0.38263]
[1780090801554,30.44,73502.89,0.0,-0.99475,2e-05,0.38128]
[1780090803068,30.44,73509.26,0.0,-0.99462,2e-05,0.38947]
[1780090808604,30.44,73510.47,0.0,-0.9946,2e-05,0.39104]
[1780090813640,30.44,73508.64,0.0,-0.99464,2e-05,0.38867]
[1780090818673,30.44,73508.5,0.0,-0.99464,2e-05,0.38848]
[1780090823211,30.44,73501.28,0.0,-0.99478,2e-05,0.37923]
[1780090824717,30.44,73495.69,0.0,-0.99489,2e-05,0.37219]
[1780090829755,30.44,73493.46,0.0,-0.99493,2e-05,0.36941]
[1780090834787,30.44,73491.39,0.0,-0.995,2e-05,0.36459]
[1780090840827,30.44,73492.13,0.0,-0.99499,2e-05,0.3655]
[1780090845864,30.44,73492.46,0.0,-0.99498,2e-05,0.36591]
[1780090853424,30.44,73493.41,0.0,-0.99496,2e-05,0.36708]
[1780090858954,30.44,73491.87,0.0,-0.99499,2e-05,0.36518]
[1780090866003,30.44,73490.37,0.0,-0.99502,2e-05,0.36334]
[1780090871038,30.44,73490.9,0.0,-0.99501,2e-05,0.36399]
[1780090879093,30.44,73490.73,0.0,-0.99501,2e-05,0.36378]
[1780090883122,30.44,73499.13,0.0,-0.99485,2e-05,0.3742]
[1780090884131,30.44,73501.92,0.0,-0.9948,2e-05,0.37772]
[1780090889165,30.44,73504.24,0.0,-0.99475,2e-05,0.38067]
[1780090894205,30.44,73505.43,0.0,-0.99476,2e-05,0.37985]
[1780090902261,30.44,73503.23,0.0,-0.99481,2e-05,0.37706]
[1780090913844,30.44,73503.37,0.0,-0.9948,2e-05,0.37724]
[1780090919380,30.44,73505.84,0.0,-0.99475,2e-05,0.38037]
[1780090924415,30.44,73505.54,0.0,-0.99476,2e-05,0.37999]
[1780090929450,30.44,73505.17,0.0,-0.99477,2e-05,0.37952]
[1780090934485,30.44,73505.08,0.0,-0.99477,2e-05,0.37941]
[1780090940527,30.44,73505.55,0.0,-0.99476,2e-05,0.38]
[1780090945568,30.44,73505.16,0.0,-0.99477,2e-05,0.37951]
[1780090951604,30.44,73505.08,0.0,-0.9948,2e-05,0.37708]
[1780090956639,30.44,73505.02,0.0,-0.9948,2e-05,0.37701]
[1780090961673,30.44,73504.99,0.0,-0.9948,2e-05,0.37697]
[1780090966709,30.44,73504.76,0.0,-0.99481,2e-05,0.37668]
[1780090971745,30.44,73504.91,0.0,-0.9948,2e-05,0.37687]
[1780090976779,30.44,73504.81,0.0,-0.99481,2e-05,0.37674]
[1780090981815,30.44,73504.5,0.0,-0.99481,2e-05,0.37635]
[1780090987859,30.44,73504.47,0.0,-0.99481,2e-05,0.37631]
[1780090992892,30.44,73504.32,0.0,-0.99482,2e-05,0.37612]
[1780090997931,30.44,73504.29,0.0,-0.99482,2e-05,0.37609]
[1780091004976,30.44,73504.32,0.0,-0.99482,2e-05,0.37612]
[1780091010523,30.44,73504.19,0.0,-0.99482,2e-05,0.37596]
[1780091016056,30.44,73503.33,0.0,-0.99487,2e-05,0.37257]
[1780091021601,30.44,73503.55,0.0,-0.99486,2e-05,0.37284]
[1780091028141,30.44,73504.02,0.0,-0.99485,2e-05,0.37343]
[1780091033178,30.44,73495.1,0.0,-0.99502,2e-05,0.36237]
[1780091034184,30.44,73494.7,0.0,-0.99503,2e-05,0.36188]
[1780091035701,30.44,73488.65,0.0,-0.99514,2e-05,0.35455]
[1780091037204,30.44,73488.65,0.0,-0.99514,2e-05,0.35455]
[1780091041233,30.44,73494.45,0.0,-0.99503,2e-05,0.36158]
[1780091042239,30.44,73505.8,0.0,-0.99482,2e-05,0.37568]
[1780091043246,30.44,73505.71,0.0,-0.99482,2e-05,0.37556]
[1780091048281,30.44,73507.25,0.0,-0.99479,2e-05,0.37751]
[1780091053316,30.44,73506.14,0.0,-0.99481,2e-05,0.3761]
[1780091058351,30.44,73506.89,0.0,-0.9948,2e-05,0.37705]
[1780091063391,30.44,73506.71,0.0,-0.9948,2e-05,0.37683]
[1780091068427,30.44,73506.6,0.0,-0.9948,2e-05,0.37669]
[1780091073461,30.44,73506.6,0.0,-0.99483,2e-05,0.37437]
[1780091078496,30.44,73505.9,0.0,-0.99485,2e-05,0.37349]
[1780091083531,30.44,73505.87,0.0,-0.99485,2e-05,0.37345]
[1780091094604,30.44,73506.36,0.0,-0.99484,2e-05,0.37407]
[1780091102665,30.44,73506.41,0.0,-0.99484,2e-05,0.37413]
[1780091106693,30.44,73514.04,0.0,-0.99469,2e-05,0.38384]
[1780091111729,30.44,73515.0,0.0,-0.99467,2e-05,0.38507]
[1780091115755,30.44,73521.13,0.0,-0.99454,2e-05,0.39305]
[1780091123813,30.44,73521.98,0.0,-0.99453,2e-05,0.39417]
[1780091128848,30.44,73521.94,0.0,-0.99453,2e-05,0.39411]
[1780091133884,30.44,73522.03,0.0,-0.99456,2e-05,0.39183]
[1780091138918,30.44,73521.94,0.0,-0.99456,2e-05,0.39171]
[1780091143955,30.44,73521.97,0.0,-0.99456,2e-05,0.39175]
[1780091147984,30.44,73513.23,0.0,-0.99473,2e-05,0.38045]
[1780091152012,30.44,73508.06,0.0,-0.99484,2e-05,0.37389]
[1780091159059,30.44,73507.94,0.0,-0.99484,2e-05,0.37374]
[1780091164095,30.44,73506.76,0.0,-0.99486,2e-05,0.37226]
[1780091169132,30.44,73505.47,0.0,-0.99489,2e-05,0.37064]
[1780091172149,30.44,73499.55,0.0,-0.995,2e-05,0.36331]
[1780091176696,30.44,73493.96,0.0,-0.9951,2e-05,0.35649]
[1780091182220,30.44,73489.97,0.0,-0.99518,2e-05,0.3517]
[1780091185242,30.44,73483.52,0.0,-0.99529,2e-05,0.34406]
[1780091188264,30.44,73477.94,0.0,-0.99539,2e-05,0.33757]
[1780091192291,30.44,73471.07,0.0,-0.99554,2e-05,0.32761]
[1780091196838,30.44,73471.04,0.0,-0.99554,2e-05,0.32757]
[1780091202364,30.44,73478.81,0.0,-0.99541,2e-05,0.33642]
[1780091203373,30.44,73484.31,0.0,-0.99531,2e-05,0.34281]
[1780091204385,30.44,73486.76,0.0,-0.99527,2e-05,0.34569]
[1780091207404,30.44,73490.54,0.0,-0.9952,2e-05,0.35017]
[1780091212436,30.44,73491.87,0.0,-0.99517,2e-05,0.35176]
[1780091217470,30.44,73490.35,0.0,-0.9952,2e-05,0.34994]
[1780091222508,30.44,73485.25,0.0,-0.99529,2e-05,0.34391]
[1780091227541,30.44,73481.87,0.0,-0.99535,2e-05,0.33996]
[1780091233585,30.44,73481.79,0.0,-0.99535,2e-05,0.33987]
[1780091238622,30.44,73481.16,0.0,-0.99537,2e-05,0.33914]
[1780091243656,30.44,73481.59,0.0,-0.99536,2e-05,0.33964]
[1780091248690,30.44,73478.23,0.0,-0.99542,2e-05,0.33576]
[1780091251712,30.44,73483.4,0.0,-0.99535,2e-05,0.33958]
[1780091256749,30.44,73484.98,0.0,-0.99533,2e-05,0.34142]
[1780091261782,30.44,73486.76,0.0,-0.99529,2e-05,0.3435]
[1780091266818,30.44,73487.61,0.0,-0.99528,2e-05,0.3445]
[1780091271856,30.44,73488.5,0.0,-0.99526,2e-05,0.34555]
[1780091276891,30.44,73489.37,0.0,-0.99525,2e-05,0.34658]
[1780091281924,30.44,73493.18,0.0,-0.99518,2e-05,0.35111]
[1780091288973,30.44,73493.51,0.0,-0.99517,2e-05,0.3515]
[1780091295017,30.44,73493.62,0.0,-0.99517,2e-05,0.35163]
[1780091303600,30.44,73493.9,0.0,-0.99516,2e-05,0.35197]
[1780091305086,30.44,73488.1,0.0,-0.99527,2e-05,0.34508]
[1780091306093,30.44,73482.95,0.0,-0.99536,2e-05,0.33906]
[1780091312161,30.44,73482.87,0.0,-0.99539,2e-05,0.33681]
[1780091313670,30.44,73475.41,0.0,-0.99552,2e-05,0.32829]
[1780091315165,30.44,73472.46,0.0,-0.99557,2e-05,0.32497]
[1780091319194,30.44,73460.51,0.0,-0.99577,2e-05,0.31182]
[1780091324229,30.44,73463.63,0.0,-0.99572,2e-05,0.31521]
[1780091327253,30.44,73451.29,0.0,-0.99592,2e-05,0.30199]
[1780091328257,30.44,73440.55,0.0,-0.99609,2e-05,0.29087]
[1780091333810,30.44,73436.73,0.0,-0.99614,2e-05,0.287]
[1780091339334,30.44,73435.86,0.0,-0.99616,1e-05,0.28612]
[1780091344368,30.44,73435.1,0.0,-0.99617,1e-05,0.28536]
[1780091349404,30.44,73431.82,0.0,-0.99622,1e-05,0.28209]
[1780091354445,30.44,73431.06,0.0,-0.99623,1e-05,0.28134]
[1780091356458,30.44,73425.33,0.0,-0.99631,1e-05,0.27571]
[1780091358473,30.44,73419.83,0.0,-0.99639,1e-05,0.2704]
[1780091361494,30.44,73414.34,0.0,-0.99647,1e-05,0.26519]
[1780091362500,30.44,73423.4,0.0,-0.99634,1e-05,0.27384]
[1780091364021,30.44,73426.37,0.0,-0.9963,1e-05,0.27672]
[1780091368541,30.44,73431.45,0.0,-0.99622,1e-05,0.28172]
[1780091373577,30.44,73433.24,0.0,-0.99622,1e-05,0.28161]
[1780091378611,30.44,73433.52,0.0,-0.99622,1e-05,0.28189]
[1780091383647,30.44,73428.27,0.0,-0.99629,1e-05,0.27672]
[1780091384654,30.44,73420.7,0.0,-0.9964,1e-05,0.26941]
[1780091385661,30.44,73414.63,0.0,-0.99649,1e-05,0.26367]
[1780091386669,30.44,73411.98,0.0,-0.99652,1e-05,0.2612]
[1780091389689,30.44,73407.1,0.0,-0.99659,1e-05,0.25669]
[1780091393719,30.44,73400.52,0.0,-0.99668,1e-05,0.25073]
[1780091398759,30.44,73401.06,0.0,-0.99667,1e-05,0.25121]
[1780091403791,30.44,73403.47,0.0,-0.99664,1e-05,0.25339]
[1780091408825,30.44,73402.34,0.0,-0.99665,1e-05,0.25237]
[1780091413861,30.44,73401.26,0.0,-0.99667,1e-05,0.25139]
[1780091418895,30.44,73398.64,0.0,-0.9967,1e-05,0.24905]
[1780091423931,30.44,73393.57,0.0,-0.99677,1e-05,0.24456]
[1780091427959,30.44,73387.56,0.0,-0.99685,1e-05,0.23933]
[1780091428967,30.44,73374.71,0.0,-0.997,1e-05,0.22847]
[1780091429974,30.44,73372.96,0.0,-0.99702,1e-05,0.22702]
[1780091432996,30.44,73362.28,0.0,-0.99717,1e-05,0.21682]
[1780091434003,30.44,73363.04,0.0,-0.99716,1e-05,0.21742]
[1780091435012,30.44,73369.09,0.0,-0.99709,1e-05,0.22227]
[1780091436016,30.44,73372.54,0.0,-0.99705,1e-05,0.22508]
[1780091441050,30.44,73374.11,0.0,-0.99703,1e-05,0.22637]
[1780091445155,30.44,73362.67,0.0,-0.99716,1e-05,0.21713]
[1780091450183,30.44,73365.0,0.0,-0.99714,1e-05,0.21899]
[1780091454669,30.44,73360.65,0.0,-0.99719,1e-05,0.21553]
[1780091457232,30.44,73366.79,0.0,-0.99712,1e-05,0.22042]
[1780091461263,30.44,73371.85,0.0,-0.99706,1e-05,0.22452]
[1780091466296,30.44,73370.19,0.0,-0.99708,1e-05,0.22317]
[1780091471333,30.44,73366.37,0.0,-0.99712,1e-05,0.22008]
[1780091476368,30.44,73368.41,0.0,-0.9971,1e-05,0.22172]
[1780091481405,30.44,73373.91,0.0,-0.99703,1e-05,0.22621]
[1780091482414,30.44,73380.4,0.0,-0.99696,1e-05,0.23159]
[1780091484888,30.44,73398.2,0.0,-0.99673,1e-05,0.24694]
[1780091485433,30.44,73398.01,0.0,-0.99673,1e-05,0.24677]
[1780091486441,30.44,73387.65,0.0,-0.99687,1e-05,0.23774]
[1780091487447,30.44,73387.42,0.0,-0.99687,1e-05,0.23754]
[1780091492482,30.44,73384.51,0.0,-0.99693,1e-05,0.23342]
[1780091497517,30.44,73383.56,0.0,-0.99694,1e-05,0.23262]
[1780091503559,30.44,73381.95,0.0,-0.99696,1e-05,0.23127]
[1780091508595,30.44,73381.1,0.0,-0.99697,1e-05,0.23055]
[1780091515099,30.44,73379.89,0.0,-0.99698,1e-05,0.22954]
[1780091520678,30.44,73377.34,0.0,-0.99701,1e-05,0.22743]
[1780091525713,30.44,73374.94,0.0,-0.99704,1e-05,0.22545]
[1780091530749,30.44,73371.71,0.0,-0.99708,1e-05,0.22282]
[1780091535784,30.44,73370.09,0.0,-0.9971,1e-05,0.22151]
[1780091540818,30.44,73372.32,0.0,-0.99707,1e-05,0.22331]
[1780091545853,30.44,73369.27,0.0,-0.99711,1e-05,0.22085]
[1780091551897,30.44,73367.46,0.0,-0.99715,1e-05,0.21783]
[1780091557937,30.44,73367.89,0.0,-0.99714,1e-05,0.21818]
[1780091562974,30.44,73358.6,0.0,-0.99725,1e-05,0.21088]
[1780091563980,30.44,73357.79,0.0,-0.99726,1e-05,0.21025]
[1780091569016,30.44,73353.6,0.0,-0.99731,1e-05,0.20704]
[1780091574052,30.44,73349.37,0.0,-0.99735,1e-05,0.20383]
[1780091579087,30.44,73351.69,0.0,-0.99733,1e-05,0.20558]
[1780091581102,30.44,73360.67,0.0,-0.99723,1e-05,0.21248]
[1780091582118,30.44,73364.86,0.0,-0.99718,1e-05,0.21577]
[1780091584125,30.44,73366.86,0.0,-0.99716,1e-05,0.21736]
[1780091588151,30.44,73372.3,0.0,-0.99709,1e-05,0.22172]
[1780091590165,30.44,73379.89,0.0,-0.997,1e-05,0.22793]
[1780091591172,30.44,73386.38,0.0,-0.99692,1e-05,0.23336]
[1780091593186,30.44,73379.99,0.0,-0.997,1e-05,0.22801]
[1780091594194,30.44,73369.97,0.0,-0.99712,1e-05,0.21984]
[1780091597213,30.44,73363.31,0.0,-0.9972,1e-05,0.21455]
[1780091602250,30.44,73362.94,0.0,-0.9972,1e-05,0.21426]
[1780091607284,30.44,73359.1,0.0,-0.99724,1e-05,0.21126]
[1780091612319,30.44,73356.03,0.0,-0.9973,1e-05,0.20739]
[1780091617353,30.44,73352.74,0.0,-0.99733,1e-05,0.20489]
[1780091622389,30.44,73348.39,0.0,-0.99738,1e-05,0.20163]
[1780091627424,30.44,73349.47,0.0,-0.99737,1e-05,0.20243]
[1780091632459,30.44,73349.08,0.0,-0.99737,1e-05,0.20214]
[1780091637494,30.44,73349.02,0.0,-0.99737,1e-05,0.2021]
[1780091644543,30.44,73349.14,0.0,-0.99737,1e-05,0.20219]
[1780091649578,30.44,73346.47,0.0,-0.9974,1e-05,0.2002]
[1780091654613,30.44,73344.08,0.0,-0.99743,1e-05,0.19844]
[1780091657634,30.44,73337.4,0.0,-0.9975,1e-05,0.19358]
[1780091659648,30.44,73342.57,0.0,-0.99744,1e-05,0.19733]
[1780091662669,30.44,73347.97,0.0,-0.99738,1e-05,0.20131]
[1780091666168,30.44,73356.89,0.0,-0.99729,1e-05,0.20805]
[1780091671732,30.44,73357.69,0.0,-0.9973,1e-05,0.20716]
[1780091676767,30.44,73359.47,0.0,-0.99728,1e-05,0.20852]
[1780091679791,30.44,73352.29,0.0,-0.99736,1e-05,0.20307]
[1780091680796,30.44,73346.64,0.0,-0.99742,1e-05,0.19887]
[1780091682809,30.44,73340.97,0.0,-0.99748,1e-05,0.19473]
[1780091687855,30.44,73332.41,0.0,-0.99756,1e-05,0.18862]
[1780091690869,30.44,73326.24,0.0,-0.99762,1e-05,0.18432]
[1780091696380,30.44,73326.41,0.0,-0.99762,1e-05,0.18444]
[1780091701943,30.44,73327.25,0.0,-0.99762,1e-05,0.18502]
[1780091706979,30.44,73326.63,0.0,-0.99762,1e-05,0.18459]
[1780091712013,30.44,73325.81,0.0,-0.99763,1e-05,0.18403]
[1780091717050,30.44,73322.42,0.0,-0.99766,1e-05,0.1817]
[1780091723092,30.44,73322.74,0.0,-0.99766,1e-05,0.18192]
[1780091728126,30.44,73322.59,0.0,-0.99766,1e-05,0.18182]
[1780091730146,30.44,73330.85,0.0,-0.99758,1e-05,0.18753]
[1780091731147,30.44,73337.95,0.0,-0.99753,1e-05,0.19114]
[1780091732157,30.44,73339.43,0.0,-0.99751,1e-05,0.1922]
[1780091737189,30.44,73337.29,0.0,-0.99753,1e-05,0.19067]
[1780091742225,30.44,73337.84,0.0,-0.99753,1e-05,0.19106]
[1780091746265,30.44,73332.23,0.0,-0.99758,1e-05,0.1871]
[1780091748281,30.44,73325.12,0.0,-0.99765,1e-05,0.18219]
[1780091753314,30.44,73331.04,0.0,-0.9976,1e-05,0.18627]
[1780091758349,30.44,73332.2,0.0,-0.99758,1e-05,0.18708]
[1780091763384,30.44,73335.31,0.0,-0.99755,1e-05,0.18927]
[1780091772447,30.44,73336.15,0.0,-0.99754,1e-05,0.18986]
[1780091778488,30.44,73335.8,0.0,-0.99755,1e-05,0.18961]
[1780091783524,30.44,73336.52,0.0,-0.99754,1e-05,0.19012]
[1780091788560,30.44,73338.8,0.0,-0.99752,1e-05,0.19175]
[1780091793594,30.44,73338.69,0.0,-0.99754,1e-05,0.19025]
[1780091798631,30.44,73337.15,0.0,-0.99755,1e-05,0.18916]
[1780091803664,30.44,73338.38,0.0,-0.99754,1e-05,0.19003]
[1780091808699,30.44,73337.69,0.0,-0.99755,1e-05,0.18955]
[1780091813736,30.44,73344.54,0.0,-0.99748,1e-05,0.19445]
[1780091818769,30.44,73345.01,0.0,-0.99747,1e-05,0.19479]
[1780091823805,30.44,73345.04,0.0,-0.99747,1e-05,0.19481]
[1780091828839,30.44,73346.02,0.0,-0.99746,1e-05,0.19552]
[1780091834881,30.44,73345.95,0.0,-0.99746,1e-05,0.19547]
[1780091839916,30.44,73344.44,0.0,-0.99748,1e-05,0.19437]
[1780091844951,30.44,73344.28,0.0,-0.99748,1e-05,0.19426]
[1780091849987,30.44,73346.13,0.0,-0.99746,1e-05,0.1956]
[1780091857507,30.44,73347.65,0.0,-0.99746,1e-05,0.19527]
[1780091863076,30.44,73348.33,0.0,-0.99746,1e-05,0.19576]
[1780091868112,30.44,73347.65,0.0,-0.99746,1e-05,0.19527]
[1780091873148,30.44,73346.95,0.0,-0.99747,1e-05,0.19476]
[1780091878184,30.44,73347.14,0.0,-0.99747,1e-05,0.1949]
[1780091883218,30.44,73344.94,0.0,-0.99749,1e-05,0.1933]
[1780091888254,30.44,73344.93,0.0,-0.99749,1e-05,0.1933]
[1780091893288,30.44,73345.29,0.0,-0.99749,1e-05,0.19356]
[1780091898324,30.44,73347.88,0.0,-0.99746,1e-05,0.19543]
[1780091905373,30.44,73347.78,0.0,-0.99746,1e-05,0.19536]
[1780091910408,30.44,73348.46,0.0,-0.99745,1e-05,0.19586]
[1780091915443,30.44,73348.2,0.0,-0.99748,1e-05,0.19423]
[1780091922492,30.44,73348.42,0.0,-0.99747,1e-05,0.19439]
[1780091927527,30.44,73352.57,0.0,-0.99743,1e-05,0.19741]
[1780091932562,30.44,73352.87,0.0,-0.99743,1e-05,0.19763]
[1780091937597,30.44,73354.01,0.0,-0.99741,1e-05,0.19847]
[1780091942631,30.44,73360.28,0.0,-0.99735,1e-05,0.20314]
[1780091947667,30.44,73357.16,0.0,-0.99738,1e-05,0.20081]
[1780091952705,30.44,73356.81,0.0,-0.99738,1e-05,0.20055]
[1780091958232,30.44,73355.44,0.0,-0.9974,1e-05,0.19953]
[1780091965794,30.44,73355.58,0.0,-0.9974,1e-05,0.19963]
[1780091970829,30.44,73356.1,0.0,-0.99739,1e-05,0.20002]
[1780091974859,30.44,73347.21,0.0,-0.9975,1e-05,0.19208]
[1780091980900,30.44,73343.17,0.0,-0.99754,1e-05,0.1892]
[1780091985935,30.44,73343.43,0.0,-0.99754,1e-05,0.18939]
[1780091986942,30.44,73337.16,0.0,-0.9976,1e-05,0.18499]
[1780091988446,30.44,73330.04,0.0,-0.99767,1e-05,0.1801]
[1780091993991,30.44,73328.55,0.0,-0.99769,1e-05,0.17909]
[1780091999028,30.44,73324.09,0.0,-0.99773,1e-05,0.1761]
[1780092003057,30.44,73332.07,0.0,-0.99765,1e-05,0.18148]
[1780092008587,30.44,73337.47,0.0,-0.9976,1e-05,0.1852]
[1780092014133,30.44,73337.75,0.0,-0.9976,1e-05,0.1854]
[1780092019169,30.44,73339.86,0.0,-0.99758,1e-05,0.18687]
[1780092021184,30.44,73347.59,0.0,-0.9975,1e-05,0.19235]
[1780092026220,30.44,73346.3,0.0,-0.99751,1e-05,0.19143]
[1780092031253,30.44,73346.8,0.0,-0.99753,1e-05,0.19037]
[1780092037296,30.44,73347.11,0.0,-0.99752,1e-05,0.19059]
[1780092040323,30.44,73338.83,0.0,-0.99761,1e-05,0.18476]
[1780092045354,30.44,73336.55,0.0,-0.99763,1e-05,0.18318]
[1780092050390,30.44,73336.21,0.0,-0.99763,1e-05,0.18295]
[1780092055424,30.44,73334.89,0.0,-0.99764,1e-05,0.18204]
[1780092060459,30.44,73332.47,0.0,-0.99767,1e-05,0.18039]
[1780092065495,30.44,73331.06,0.0,-0.99768,1e-05,0.17944]
[1780092070529,30.44,73333.7,0.0,-0.99766,1e-05,0.18123]
[1780092075565,30.44,73334.05,0.0,-0.99765,1e-05,0.18147]
[1780092078586,30.44,73339.95,0.0,-0.99759,1e-05,0.18554]
[1780092083621,30.44,73341.58,0.0,-0.99758,1e-05,0.18668]
[1780092088656,30.44,73342.25,0.0,-0.99757,1e-05,0.18715]
[1780092093690,30.44,73342.38,0.0,-0.99759,1e-05,0.18584]
[1780092098725,30.44,73342.76,0.0,-0.99758,1e-05,0.18611]
[1780092103761,30.44,73343.11,0.0,-0.99758,1e-05,0.18635]
[1780092106784,30.44,73348.2,0.0,-0.99753,1e-05,0.18994]
[1780092111819,30.44,73351.78,0.0,-0.99749,1e-05,0.19251]
[1780092116854,30.44,73361.44,0.0,-0.99739,1e-05,0.19957]
[1780092117859,30.44,73361.72,0.0,-0.99739,1e-05,0.19978]
[1780092122896,30.44,73369.51,0.0,-0.9973,1e-05,0.20564]
[1780092123903,30.44,73378.95,0.0,-0.9972,1e-05,0.21295]
[1780092128937,30.44,73381.61,0.0,-0.99717,1e-05,0.21505]
[1780092133972,30.44,73381.96,0.0,-0.99716,1e-05,0.21533]
[1780092139007,30.44,73381.63,0.0,-0.99717,1e-05,0.21507]
[1780092143043,30.44,73387.71,0.0,-0.9971,1e-05,0.21993]
[1780092144050,30.44,73393.46,0.0,-0.99703,1e-05,0.22462]
[1780092149099,30.44,73395.72,0.0,-0.997,1e-05,0.22649]
[1780092154123,30.44,73397.75,0.0,-0.997,1e-05,0.22654]
[1780092159156,30.44,73386.72,0.0,-0.99713,1e-05,0.21755]
[1780092165199,30.44,73386.24,0.0,-0.99713,1e-05,0.21717]
[1780092170234,30.44,73384.88,0.0,-0.99715,1e-05,0.21608]
[1780092175269,30.44,73381.39,0.0,-0.99719,1e-05,0.21332]
[1780092180305,30.44,73381.27,0.0,-0.99719,1e-05,0.21322]
[1780092185340,30.44,73379.7,0.0,-0.99721,1e-05,0.21199]
[1780092190879,30.44,73380.38,0.0,-0.9972,1e-05,0.21252]
[1780092196920,30.44,73383.58,0.0,-0.99716,1e-05,0.21505]
[1780092202458,30.44,73382.04,0.0,-0.99718,1e-05,0.21383]
[1780092207495,30.44,73381.46,0.0,-0.99719,1e-05,0.21337]
[1780092211522,30.44,73370.45,0.0,-0.99733,1e-05,0.20335]
[1780092212530,30.44,73369.52,0.0,-0.99734,1e-05,0.20265]
[1780092217567,30.44,73371.23,0.0,-0.99732,1e-05,0.20394]
[1780092219577,30.44,73376.29,0.0,-0.99727,1e-05,0.20781]
[1780092224614,30.44,73376.24,0.0,-0.99727,1e-05,0.20777]
[1780092229652,30.44,73377.33,0.0,-0.99726,1e-05,0.20861]
[1780092233680,30.44,73370.94,0.0,-0.99733,1e-05,0.20372]
[1780092235694,30.44,73368.3,0.0,-0.99736,1e-05,0.20173]
[1780092240730,30.44,73371.49,0.0,-0.99732,1e-05,0.20414]
[1780092245764,30.44,73369.57,0.0,-0.99734,1e-05,0.20268]
[1780092249796,30.44,73363.89,0.0,-0.9974,1e-05,0.19844]
[1780092254828,30.44,73361.53,0.0,-0.99743,1e-05,0.1967]
[1780092259862,30.44,73363.85,0.0,-0.9974,1e-05,0.19841]
[1780092260869,30.44,73358.33,0.0,-0.99746,1e-05,0.19436]
[1780092265904,30.44,73355.5,0.0,-0.99749,1e-05,0.19232]
[1780092270939,30.44,73355.33,0.0,-0.99749,1e-05,0.19219]
[1780092273962,30.44,73348.78,0.0,-0.99758,1e-05,0.18612]
[1780092278995,30.44,73346.62,0.0,-0.9976,1e-05,0.18462]
[1780092284032,30.44,73346.12,0.0,-0.9976,1e-05,0.18427]
[1780092286045,30.44,73351.86,0.0,-0.99755,1e-05,0.18829]
[1780092291084,30.44,73349.94,0.0,-0.99757,1e-05,0.18694]
[1780092295624,30.44,73318.48,0.0,-0.99787,1e-05,0.16592]
[1780092296115,30.44,73318.69,0.0,-0.99786,1e-05,0.16606]
[1780092302162,30.44,73319.14,0.0,-0.99786,1e-05,0.16634]
[1780092305693,30.44,73312.1,0.0,-0.99792,1e-05,0.16192]
[1780092307200,30.44,73310.43,0.0,-0.99794,1e-05,0.16089]
[1780092312235,30.44,73311.67,0.0,-0.99793,1e-05,0.16166]
[1780092317269,30.44,73322.39,0.0,-0.99783,1e-05,0.16842]
[1780092322304,30.44,73324.49,0.0,-0.99781,1e-05,0.16977]
[1780092327339,30.44,73323.85,0.0,-0.99782,1e-05,0.16936]
[1780092332374,30.44,73322.29,0.0,-0.99785,1e-05,0.16706]
[1780092337410,30.44,73317.23,0.0,-0.99789,1e-05,0.16386]
[1780092342445,30.44,73313.5,0.0,-0.99793,1e-05,0.16153]
[1780092347478,30.44,73308.4,0.0,-0.99797,1e-05,0.1584]
[1780092353522,30.44,73306.79,0.0,-0.99798,1e-05,0.15742]
[1780092354529,30.44,73316.17,0.0,-0.9979,1e-05,0.1632]
[1780092356057,30.44,73322.25,0.0,-0.99785,1e-05,0.16703]
[1780092361578,30.44,73322.96,0.0,-0.99784,1e-05,0.16749]
[1780092367620,30.44,73321.88,0.0,-0.99785,1e-05,0.1668]
[1780092368627,30.44,73316.15,0.0,-0.9979,1e-05,0.16318]
[1780092369637,30.44,73311.11,0.0,-0.99795,1e-05,0.16006]
[1780092371651,30.44,73304.85,0.0,-0.998,1e-05,0.15625]
[1780092376682,30.44,73297.94,0.0,-0.99806,1e-05,0.15214]
[1780092381718,30.44,73295.97,0.0,-0.99807,1e-05,0.15099]
[1780092383731,30.44,73290.15,0.0,-0.99812,1e-05,0.14763]
[1780092384739,30.44,73287.96,0.0,-0.99814,1e-05,0.14638]
[1780092386752,30.44,73293.01,0.0,-0.9981,1e-05,0.14927]
[1780092387759,30.44,73298.52,0.0,-0.99805,1e-05,0.15249]
[1780092388767,30.44,73300.7,0.0,-0.99803,1e-05,0.15377]
[1780092393804,30.44,73303.18,0.0,-0.99803,1e-05,0.15404]
[1780092396821,30.44,73309.98,0.0,-0.99797,1e-05,0.15813]
[1780092401858,30.44,73311.53,0.0,-0.99796,1e-05,0.15907]
[1780092406892,30.44,73311.66,0.0,-0.99796,1e-05,0.15915]
[1780092411927,30.44,73312.56,0.0,-0.99795,1e-05,0.1597]
[1780092416963,30.44,73311.46,0.0,-0.99796,1e-05,0.15903]
[1780092421996,30.44,73311.9,0.0,-0.99796,1e-05,0.1593]
[1780092427033,30.44,73311.73,0.0,-0.99796,1e-05,0.15919]
[1780092434082,30.44,73312.03,0.0,-0.99795,1e-05,0.15938]
[1780092438110,30.44,73318.93,0.0,-0.99789,1e-05,0.16365]
[1780092441131,30.44,73324.0,0.0,-0.99785,1e-05,0.16686]
[1780092446165,30.44,73323.48,0.0,-0.99785,1e-05,0.16653]
[1780092451201,30.44,73323.06,0.0,-0.99787,1e-05,0.16498]
[1780092453215,30.44,73313.55,0.0,-0.99796,1e-05,0.15906]
[1780092455229,30.44,73306.65,0.0,-0.99802,1e-05,0.15489]
[1780092460263,30.44,73307.75,0.0,-0.99801,1e-05,0.15555]
[1780092466306,30.44,73308.19,0.0,-0.998,1e-05,0.15581]
[1780092471342,30.44,73308.49,0.0,-0.998,1e-05,0.15599]
[1780092476376,30.44,73309.21,0.0,-0.99799,1e-05,0.15643]
[1780092481411,30.44,73309.41,0.0,-0.99799,1e-05,0.15655]
[1780092486445,30.44,73309.97,0.0,-0.99799,1e-05,0.15688]
[1780092491482,30.44,73311.38,0.0,-0.99798,1e-05,0.15774]
[1780092495510,30.44,73301.82,0.0,-0.99806,1e-05,0.15202]
[1780092496525,30.44,73301.5,0.0,-0.99806,1e-05,0.15184]
[1780092499538,30.44,73295.88,0.0,-0.9981,1e-05,0.14857]
[1780092504573,30.44,73298.41,0.0,-0.99808,1e-05,0.15003]
[1780092509608,30.44,73299.75,0.0,-0.99807,1e-05,0.15081]
[1780092512629,30.44,73303.26,0.0,-0.99806,1e-05,0.15167]
[1780092517664,30.44,73300.61,0.0,-0.99808,1e-05,0.15012]
[1780092522699,30.44,73294.23,0.0,-0.99813,1e-05,0.14644]
[1780092527734,30.44,73291.84,0.0,-0.99815,1e-05,0.14509]
[1780092532770,30.44,73294.98,0.0,-0.99813,1e-05,0.14687]
[1780092536801,30.44,73301.52,0.0,-0.99807,1e-05,0.15065]
[1780092541842,30.44,73304.03,0.0,-0.99805,1e-05,0.15212]
[1780092548882,30.44,73307.25,0.0,-0.99803,1e-05,0.15403]
[1780092553920,30.44,73312.8,0.0,-0.99798,1e-05,0.15736]
[1780092558959,30.44,73309.89,0.0,-0.998,1e-05,0.15561]
[1780092563998,30.44,73312.56,0.0,-0.99798,1e-05,0.15722]
[1780092567018,30.44,73305.49,0.0,-0.99804,1e-05,0.15298]
[1780092574066,30.44,73308.0,0.0,-0.99803,1e-05,0.15326]
[1780092579101,30.44,73307.24,0.0,-0.99804,1e-05,0.15281]
[1780092584137,30.44,73306.73,0.0,-0.99805,1e-05,0.15251]
[1780092589171,30.44,73310.9,0.0,-0.99801,1e-05,0.15499]
[1780092590178,30.44,73319.44,0.0,-0.99794,1e-05,0.16018]
[1780092595213,30.44,73321.0,0.0,-0.99792,1e-05,0.16114]
[1780092600249,30.44,73320.01,0.0,-0.99793,1e-05,0.16053]
[1780092604278,30.44,73314.71,0.0,-0.99798,1e-05,0.15728]
[1780092611325,30.44,73312.02,0.0,-0.998,1e-05,0.15566]
[1780092616362,30.44,73305.0,0.0,-0.99806,1e-05,0.15149]
[1780092617368,30.44,73299.9,0.0,-0.9981,1e-05,0.14852]
[1780092622407,30.44,73300.64,0.0,-0.9981,1e-05,0.14895]
[1780092627438,30.44,73304.63,0.0,-0.99806,1e-05,0.15127]
[1780092631467,30.44,73310.32,0.0,-0.99803,1e-05,0.15342]
[1780092631990,30.44,73315.47,0.0,-0.99799,1e-05,0.15651]
[1780092633480,30.44,73319.9,0.0,-0.99795,1e-05,0.15921]
[1780092638515,30.44,73318.77,0.0,-0.99796,1e-05,0.15851]
[1780092643550,30.44,73318.6,0.0,-0.99796,1e-05,0.15841]
[1780092648585,30.44,73317.39,0.0,-0.99797,1e-05,0.15767]
[1780092653620,30.44,73316.9,0.0,-0.99798,1e-05,0.15737]
[1780092654627,30.44,73310.26,0.0,-0.99803,1e-05,0.15338]
[1780092659663,30.44,73307.85,0.0,-0.99805,1e-05,0.15196]
[1780092662209,30.44,73317.61,0.0,-0.99797,1e-05,0.15781]
[1780092667725,30.44,73318.06,0.0,-0.99797,1e-05,0.15808]
[1780092672764,30.44,73318.57,0.0,-0.99796,1e-05,0.15839]
[1780092677804,30.44,73313.51,0.0,-0.998,1e-05,0.15533]
[1780092683838,30.44,73313.24,0.0,-0.99801,1e-05,0.15516]
[1780092688873,30.44,73314.81,0.0,-0.99799,1e-05,0.15611]
[1780092693911,30.44,73315.8,0.0,-0.998,1e-05,0.15547]
[1780092698944,30.44,73315.06,0.0,-0.99801,1e-05,0.15503]
[1780092703979,30.44,73315.42,0.0,-0.998,1e-05,0.15524]
[1780092709014,30.44,73317.24,0.0,-0.99799,1e-05,0.15634]
[1780092714056,30.44,73321.0,0.0,-0.99796,1e-05,0.15863]
[1780092719086,30.44,73322.71,0.0,-0.99794,1e-05,0.15968]
[1780092724121,30.44,73324.79,0.0,-0.99792,1e-05,0.16096]
[1780092730163,30.44,73324.09,0.0,-0.99793,1e-05,0.16053]
[1780092735198,30.44,73323.36,0.0,-0.99793,1e-05,0.16008]
[1780092742815,30.44,73322.93,0.0,-0.99794,1e-05,0.15981]
[1780092748290,30.44,73322.57,0.0,-0.99794,1e-05,0.15959]
[1780092754335,30.44,73322.16,0.0,-0.99796,1e-05,0.15809]
[1780092759370,30.44,73321.54,0.0,-0.99797,1e-05,0.15771]
[1780092764405,30.44,73320.71,0.0,-0.99797,1e-05,0.1572]
[1780092770446,30.44,73319.4,0.0,-0.99798,1e-05,0.15641]
[1780092775482,30.44,73319.68,0.0,-0.99798,1e-05,0.15658]
[1780092781524,30.44,73319.44,0.0,-0.99798,1e-05,0.15643]
[1780092787566,30.44,73319.84,0.0,-0.99798,1e-05,0.15668]
[1780092793609,30.44,73320.69,0.0,-0.99797,1e-05,0.15719]
[1780092798640,30.44,73320.02,0.0,-0.99798,1e-05,0.15679]
[1780092803678,30.44,73319.21,0.0,-0.99799,1e-05,0.15629]
[1780092808713,30.44,73321.79,0.0,-0.99796,1e-05,0.15786]
[1780092813748,30.44,73322.14,0.0,-0.99798,1e-05,0.15683]
[1780092818783,30.44,73322.1,0.0,-0.99798,1e-05,0.15681]
[1780092823818,30.44,73323.15,0.0,-0.99797,1e-05,0.15744]
[1780092829860,30.44,73323.31,0.0,-0.99797,1e-05,0.15754]
[1780092834896,30.44,73326.75,0.0,-0.99794,1e-05,0.15965]
[1780092839930,30.44,73331.27,0.0,-0.9979,1e-05,0.16246]
[1780092844966,30.44,73331.35,0.0,-0.9979,1e-05,0.16251]
[1780092850001,30.44,73339.71,0.0,-0.99782,1e-05,0.16782]
[1780092855042,30.44,73338.89,0.0,-0.99783,1e-05,0.16729]
[1780092863671,30.44,73339.7,0.0,-0.99782,1e-05,0.16781]
[1780092869135,30.44,73335.61,0.0,-0.99786,1e-05,0.1652]
[1780092874171,30.44,73333.55,0.0,-0.99789,1e-05,0.16261]
[1780092876184,30.44,73321.38,0.0,-0.998,1e-05,0.15513]
[1780092877191,30.44,73308.07,0.0,-0.99811,1e-05,0.1473]
[1780092878199,30.44,73307.16,0.0,-0.99812,1e-05,0.14678]
[1780092883233,30.44,73308.19,0.0,-0.99811,1e-05,0.14737]
[1780092888267,30.44,73308.44,0.0,-0.99811,1e-05,0.14751]
[1780092893302,30.44,73311.13,0.0,-0.99809,1e-05,0.14907]
[1780092899344,30.44,73312.54,0.0,-0.99807,1e-05,0.14989]
[1780092904382,30.44,73321.1,0.0,-0.998,1e-05,0.15496]
[1780092905393,30.44,73326.14,0.0,-0.99796,1e-05,0.15802]
[1780092906400,30.44,73327.17,0.0,-0.99795,1e-05,0.15865]
[1780092907405,30.44,73332.41,0.0,-0.9979,1e-05,0.16189]
[1780092908413,30.44,73327.8,0.0,-0.99794,1e-05,0.15904]
[1780092909423,30.44,73322.65,0.0,-0.99799,1e-05,0.1559]
[1780092910427,30.44,73322.05,0.0,-0.99799,1e-05,0.15553]
[1780092915464,30.44,73320.63,0.0,-0.99801,1e-05,0.15468]
[1780092920499,30.44,73321.15,0.0,-0.998,1e-05,0.15499]
[1780092925534,30.44,73321.5,0.0,-0.998,1e-05,0.1552]
[1780092930569,30.44,73322.15,0.0,-0.99799,1e-05,0.15559]
[1780092936614,30.44,73319.93,0.0,-0.99803,1e-05,0.15303]
[1780092943661,30.44,73320.76,0.0,-0.99802,1e-05,0.15353]
[1780092951717,30.44,73321.56,0.0,-0.99801,1e-05,0.15401]
[1780092956752,30.44,73320.91,0.0,-0.99802,1e-05,0.15362]
[1780092961788,30.44,73321.3,0.0,-0.99802,1e-05,0.15385]
[1780092966822,30.44,73322.18,0.0,-0.99801,1e-05,0.15438]
[1780092971857,30.44,73323.54,0.0,-0.998,1e-05,0.1552]
[1780092975887,30.44,73333.89,0.0,-0.99791,1e-05,0.16154]
[1780092980923,30.44,73335.41,0.0,-0.99789,1e-05,0.16249]
[1780092983944,30.44,73348.12,0.0,-0.99778,1e-05,0.17064]
[1780092984957,30.44,73355.92,0.0,-0.9977,1e-05,0.17581]
[1780092989992,30.44,73359.4,0.0,-0.99767,1e-05,0.17816]
[1780092995633,30.44,73358.66,0.0,-0.99769,1e-05,0.17628]
[1780093001072,30.44,73357.44,0.0,-0.99771,1e-05,0.17546]
[1780093006712,30.44,73356.98,0.0,-0.99771,1e-05,0.17516]
[1780093012148,30.44,73358.16,0.0,-0.9977,1e-05,0.17595]
[1780093017184,30.44,73358.66,0.0,-0.99769,1e-05,0.17628]
[1780093022218,30.44,73357.25,0.0,-0.99771,1e-05,0.17534]
[1780093027253,30.44,73355.66,0.0,-0.99772,1e-05,0.17427]
[1780093028261,30.44,73347.93,0.0,-0.9978,1e-05,0.16918]
[1780093035312,30.44,73346.36,0.0,-0.99781,1e-05,0.16816]
[1780093038333,30.44,73352.74,0.0,-0.99775,1e-05,0.17233]
[1780093043367,30.44,73354.62,0.0,-0.99773,1e-05,0.17358]
[1780093050417,30.44,73354.6,0.0,-0.99773,1e-05,0.17357]
[1780093055451,30.44,73355.9,0.0,-0.99774,1e-05,0.17308]
[1780093061493,30.44,73357.31,0.0,-0.99772,1e-05,0.17402]
[1780093066529,30.44,73357.36,0.0,-0.99772,1e-05,0.17405]
[1780093072571,30.44,73357.65,0.0,-0.99772,1e-05,0.17424]
[1780093077609,30.44,73357.91,0.0,-0.99772,1e-05,0.17442]
[1780093082643,30.44,73357.73,0.0,-0.99772,1e-05,0.1743]
[1780093087678,30.44,73355.03,0.0,-0.99775,1e-05,0.1725]
[1780093092714,30.44,73360.4,0.0,-0.99769,1e-05,0.17609]
[1780093097749,30.44,73361.19,0.0,-0.99769,1e-05,0.17662]
[1780093103792,30.44,73362.91,0.0,-0.99767,1e-05,0.17779]
[1780093107823,30.44,73369.04,0.0,-0.99761,1e-05,0.18199]
[1780093108828,30.44,73369.15,0.0,-0.99761,1e-05,0.18207]
[1780093113863,30.44,73368.83,0.0,-0.99763,1e-05,0.18045]
[1780093118898,30.44,73369.44,0.0,-0.99762,1e-05,0.18087]
[1780093122926,30.44,73373.34,0.0,-0.99758,1e-05,0.18358]
[1780093127961,30.44,73373.55,0.0,-0.99758,1e-05,0.18372]
[1780093132996,30.44,73374.63,0.0,-0.99757,1e-05,0.18448]
[1780093138031,30.44,73376.49,0.0,-0.99755,1e-05,0.18579]
[1780093143070,30.44,73385.3,0.0,-0.99746,1e-05,0.1921]
[1780093148109,30.44,73387.42,0.0,-0.99744,1e-05,0.19365]
[1780093153145,30.44,73386.26,0.0,-0.99745,1e-05,0.1928]
[1780093156161,30.44,73377.41,0.0,-0.99754,1e-05,0.18644]
[1780093161195,30.44,73377.96,0.0,-0.99754,1e-05,0.18683]
[1780093166232,30.44,73378.17,0.0,-0.99753,1e-05,0.18698]
[1780093171265,30.44,73376.0,0.0,-0.99758,1e-05,0.18402]
[1780093176304,30.44,73384.19,0.0,-0.99749,1e-05,0.18984]
[1780093181341,30.44,73386.26,0.0,-0.99747,1e-05,0.19134]
[1780093186375,30.44,73387.29,0.0,-0.99746,1e-05,0.19208]
[1780093187992,30.44,73393.47,0.0,-0.99739,1e-05,0.19663]
[1780093190403,30.44,73397.59,0.0,-0.99735,1e-05,0.19971]
[1780093195440,30.44,73398.97,0.0,-0.99733,1e-05,0.20075]
[1780093200477,30.44,73399.83,0.0,-0.99732,1e-05,0.2014]
[1780093205511,30.44,73402.85,0.0,-0.99729,1e-05,0.2037]
[1780093210546,30.44,73402.68,0.0,-0.99729,1e-05,0.20357]
[1780093215582,30.44,73406.21,0.0,-0.99725,1e-05,0.20629]
[1780093220616,30.44,73406.5,0.0,-0.99725,1e-05,0.20651]
[1780093222630,30.44,73412.61,0.0,-0.99718,1e-05,0.2113]
[1780093225651,30.44,73418.4,0.0,-0.99711,1e-05,0.21592]
[1780093227665,30.44,73420.74,0.0,-0.99708,1e-05,0.21781]
[1780093231694,30.44,73424.85,0.0,-0.99705,1e-05,0.21953]
[1780093236731,30.44,73426.42,0.0,-0.99703,1e-05,0.22082]
[1780093241765,30.44,73430.49,0.0,-0.99698,1e-05,0.22419]
[1780093246809,30.44,73433.68,0.0,-0.99694,1e-05,0.22686]
[1780093249823,30.44,73438.86,0.0,-0.99688,1e-05,0.23125]
[1780093252845,30.44,73445.54,0.0,-0.99679,1e-05,0.23703]
[1780093257879,30.44,73448.86,0.0,-0.99675,1e-05,0.23994]
[1780093262918,30.44,73455.33,0.0,-0.99666,1e-05,0.24572]
[1780093263922,30.44,73460.58,0.0,-0.99659,1e-05,0.25049]
[1780093264929,30.44,73461.77,0.0,-0.99657,1e-05,0.25158]
[1780093268964,30.44,73470.41,0.0,-0.99645,1e-05,0.25964]
[1780093270970,30.44,73471.28,0.0,-0.99644,1e-05,0.26046]
[1780093272985,30.44,73461.33,0.0,-0.99658,1e-05,0.25118]
[1780093274025,30.44,73453.31,0.0,-0.99669,1e-05,0.2439]
[1780093275021,30.44,73454.5,0.0,-0.99667,1e-05,0.24497]
[1780093280057,30.44,73450.32,0.0,-0.99673,1e-05,0.24124]
[1780093285092,30.44,73446.47,0.0,-0.99678,1e-05,0.23784]
[1780093286098,30.44,73438.9,0.0,-0.99688,1e-05,0.23129]
[1780093287105,30.44,73439.26,0.0,-0.99687,1e-05,0.23159]
[1780093292141,30.44,73440.35,0.0,-0.99688,1e-05,0.23083]
[1780093297176,30.44,73435.96,0.0,-0.99694,1e-05,0.2271]
[1780093302210,30.44,73439.11,0.0,-0.9969,1e-05,0.22977]
[1780093307245,30.44,73439.74,0.0,-0.99689,1e-05,0.23031]
[1780093310267,30.44,73445.95,0.0,-0.99681,1e-05,0.23566]
[1780093315301,30.44,73447.57,0.0,-0.99679,1e-05,0.23707]
[1780093318932,30.44,73456.0,0.0,-0.99667,1e-05,0.24454]
[1780093322361,30.44,73466.33,0.0,-0.99653,1e-05,0.25397]
[1780093323362,30.44,73478.36,0.0,-0.99636,1e-05,0.26535]
[1780093329004,30.44,73476.2,0.0,-0.99639,1e-05,0.26328]
[1780093330412,30.44,73471.5,0.0,-0.99646,1e-05,0.25881]
[1780093335446,30.44,73469.84,0.0,-0.99648,1e-05,0.25725]
[1780093340483,30.44,73474.09,0.0,-0.99642,1e-05,0.26126]
[1780093345518,30.44,73473.68,0.0,-0.99643,1e-05,0.26088]
[1780093350553,30.44,73470.2,0.0,-0.99648,1e-05,0.25759]
[1780093355588,30.44,73470.76,0.0,-0.99649,1e-05,0.25627]
[1780093360623,30.44,73470.7,0.0,-0.99649,1e-05,0.25621]
[1780093365659,30.44,73471.13,0.0,-0.99649,1e-05,0.25662]
[1780093374722,30.44,73470.71,0.0,-0.99649,1e-05,0.25622]
[1780093379756,30.44,73471.06,0.0,-0.99649,1e-05,0.25655]
[1780093384792,30.44,73471.17,0.0,-0.99649,1e-05,0.25665]
[1780093389827,30.44,73471.09,0.0,-0.99649,1e-05,0.25658]
[1780093394862,30.44,73470.38,0.0,-0.9965,1e-05,0.25591]
[1780093399897,30.44,73471.41,0.0,-0.99648,1e-05,0.25688]
[1780093402920,30.44,73465.81,0.0,-0.99656,1e-05,0.25167]
[1780093407954,30.44,73466.12,0.0,-0.99656,1e-05,0.25196]
[1780093412991,30.44,73463.33,0.0,-0.99662,1e-05,0.24759]
[1780093419033,30.44,73462.06,0.0,-0.99664,1e-05,0.24644]
[1780093424068,30.44,73463.76,0.0,-0.99662,1e-05,0.24799]
[1780093425076,30.44,73470.29,0.0,-0.99652,1e-05,0.25399]
[1780093428096,30.44,73472.59,0.0,-0.99649,1e-05,0.25614]
[1780093436157,30.44,73472.91,0.0,-0.99649,1e-05,0.25644]
[1780093441187,30.44,73475.0,0.0,-0.99646,1e-05,0.2584]
[1780093447230,30.44,73475.02,0.0,-0.99646,1e-05,0.25842]
[1780093452268,30.44,73476.04,0.0,-0.99644,1e-05,0.25939]
[1780093457301,30.44,73473.51,0.0,-0.99648,1e-05,0.257]
[1780093458308,30.44,73466.79,0.0,-0.99657,1e-05,0.25076]
[1780093459317,30.44,73461.54,0.0,-0.99665,1e-05,0.24597]
[1780093460322,30.44,73461.81,0.0,-0.99664,1e-05,0.24622]
[1780093462353,30.44,73454.18,0.0,-0.99675,1e-05,0.23939]
[1780093464357,30.44,73452.78,0.0,-0.99676,1e-05,0.23816]
[1780093469386,30.44,73454.04,0.0,-0.99675,1e-05,0.23927]
[1780093475428,30.44,73454.3,0.0,-0.99677,1e-05,0.23775]
[1780093481470,30.44,73455.77,0.0,-0.99675,1e-05,0.23905]
[1780093486507,30.44,73457.01,0.0,-0.99673,1e-05,0.24014]
[1780093487513,30.44,73450.69,0.0,-0.99681,1e-05,0.2346]
[1780093491540,30.44,73441.05,0.0,-0.99694,1e-05,0.22635]
[1780093496577,30.44,73438.63,0.0,-0.99697,1e-05,0.22432]
[1780093501611,30.44,73438.0,0.0,-0.99698,1e-05,0.2238]
[1780093506645,30.44,73437.84,0.0,-0.99698,1e-05,0.22366]
[1780093512688,30.44,73437.75,0.0,-0.99698,1e-05,0.22359]
[1780093517723,30.44,73439.02,0.0,-0.99696,1e-05,0.22465]
[1780093523765,30.44,73431.88,0.0,-0.99705,1e-05,0.21874]
[1780093528811,30.44,73428.74,0.0,-0.99709,1e-05,0.21619]
[1780093533840,30.44,73430.84,0.0,-0.99709,1e-05,0.21626]
[1780093538875,30.44,73428.83,0.0,-0.99711,1e-05,0.21464]
[1780093543909,30.44,73430.63,0.0,-0.99709,1e-05,0.21609]
[1780093548944,30.44,73433.33,0.0,-0.99706,1e-05,0.21829]
[1780093550958,30.44,73438.65,0.0,-0.99699,1e-05,0.22267]
[1780093555993,30.44,73439.84,0.0,-0.99698,1e-05,0.22366]
[1780093563044,30.44,73439.28,0.0,-0.99698,1e-05,0.2232]
[1780093568080,30.44,73438.59,0.0,-0.99699,1e-05,0.22262]
[1780093574124,30.44,73438.53,0.0,-0.99699,1e-05,0.22257]
[1780093579156,30.44,73438.31,0.0,-0.99699,1e-05,0.22239]
[1780093584192,30.44,73438.03,0.0,-0.997,1e-05,0.22216]
[1780093589226,30.44,73438.93,0.0,-0.99699,1e-05,0.2229]
[1780093595268,30.44,73438.76,0.0,-0.99701,1e-05,0.2211]
[1780093600304,30.44,73438.29,0.0,-0.99702,1e-05,0.22072]
[1780093608359,30.44,73438.36,0.0,-0.99702,1e-05,0.22077]
[1780093614034,30.44,73437.54,0.0,-0.99703,1e-05,0.2201]
[1780093622455,30.44,73437.54,0.0,-0.99703,1e-05,0.2201]
[1780093627493,30.44,73437.51,0.0,-0.99703,1e-05,0.22007]
[1780093632528,30.44,73434.21,0.0,-0.99707,1e-05,0.21737]
[1780093638570,30.44,73433.65,0.0,-0.99707,1e-05,0.21692]
[1780093644260,30.44,73435.12,0.0,-0.99706,1e-05,0.21811]
[1780093649651,30.44,73434.26,0.0,-0.99707,1e-05,0.21741]
[1780093654690,30.44,73434.68,0.0,-0.99708,1e-05,0.21612]
[1780093659727,30.44,73435.9,0.0,-0.99707,1e-05,0.21711]
[1780093664758,30.44,73437.03,0.0,-0.99705,1e-05,0.21803]
[1780093670800,30.44,73437.07,0.0,-0.99705,1e-05,0.21807]
[1780093675835,30.44,73438.54,0.0,-0.99704,1e-05,0.21927]
[1780093680874,30.44,73438.96,0.0,-0.99703,1e-05,0.21962]
[1780093687922,30.44,73439.1,0.0,-0.99703,1e-05,0.21973]
[1780093692955,30.44,73438.78,0.0,-0.99703,1e-05,0.21947]
[1780093697991,30.44,73438.41,0.0,-0.99704,1e-05,0.21916]
[1780093704696,30.44,73438.11,0.0,-0.99704,1e-05,0.21892]
[1780093710074,30.44,73438.12,0.0,-0.99704,1e-05,0.21893]
[1780093716117,30.44,73438.22,0.0,-0.99706,1e-05,0.21736]
[1780093722160,30.44,73438.29,0.0,-0.99706,1e-05,0.21742]
[1780093728201,30.44,73438.23,0.0,-0.99706,1e-05,0.21737]
[1780093734907,30.44,73438.58,0.0,-0.99706,1e-05,0.21766]
[1780093740287,30.44,73438.64,0.0,-0.99706,1e-05,0.21771]
[1780093745322,30.44,73439.2,0.0,-0.99705,1e-05,0.21816]
[1780093751364,30.44,73440.12,0.0,-0.99704,1e-05,0.21892]
[1780093753380,30.44,73434.86,0.0,-0.9971,1e-05,0.21464]
[1780093757406,30.44,73429.64,0.0,-0.99716,1e-05,0.21046]
[1780093762444,30.44,73429.39,0.0,-0.99717,1e-05,0.21027]
[1780093772514,30.44,73429.15,0.0,-0.99719,1e-05,0.20848]
[1780093777548,30.44,73429.53,0.0,-0.99719,1e-05,0.20878]
[1780093782584,30.44,73429.67,0.0,-0.99719,1e-05,0.20889]
[1780093792651,30.44,73429.14,0.0,-0.99719,1e-05,0.20847]
[1780093797690,30.44,73428.17,0.0,-0.9972,1e-05,0.20771]
[1780093801720,30.44,73433.19,0.0,-0.99714,1e-05,0.21168]
[1780093803734,30.44,73439.29,0.0,-0.99707,1e-05,0.2166]
[1780093808767,30.44,73441.93,0.0,-0.99704,1e-05,0.21875]
[1780093813801,30.44,73439.7,0.0,-0.99707,1e-05,0.21693]
[1780093818842,30.44,73440.14,0.0,-0.99706,1e-05,0.21729]
[1780093825542,30.44,73441.83,0.0,-0.99704,1e-05,0.21867]
[1780093830923,30.44,73442.27,0.0,-0.99703,1e-05,0.21903]
[1780093835959,30.44,73442.91,0.0,-0.99705,1e-05,0.21791]
[1780093836965,30.44,73448.67,0.0,-0.99698,1e-05,0.22267]
[1780093842000,30.44,73448.01,0.0,-0.99698,1e-05,0.22212]
[1780093847038,30.44,73448.12,0.0,-0.99698,1e-05,0.22221]
[1780093855753,30.44,73448.43,0.0,-0.99698,1e-05,0.22247]
[1780093860133,30.44,73441.51,0.0,-0.99706,1e-05,0.21677]
[1780093865823,30.44,73441.01,0.0,-0.99707,1e-05,0.21636]
[1780093872218,30.44,73443.49,0.0,-0.99704,1e-05,0.21838]
[1780093876246,30.44,73449.14,0.0,-0.99697,1e-05,0.22306]
[1780093881281,30.44,73451.82,0.0,-0.99694,1e-05,0.22531]
[1780093886316,30.44,73451.44,0.0,-0.99694,1e-05,0.22499]
[1780093891351,30.44,73454.24,0.0,-0.99693,1e-05,0.22566]
[1780093896386,30.44,73454.67,0.0,-0.99692,1e-05,0.22602]
[1780093901421,30.44,73455.29,0.0,-0.99692,1e-05,0.22654]
[1780093906456,30.44,73455.17,0.0,-0.99692,1e-05,0.22644]
[1780093911491,30.44,73455.71,0.0,-0.99691,1e-05,0.2269]
[1780093916528,30.44,73455.93,0.0,-0.99691,1e-05,0.22709]
[1780093923576,30.44,73456.11,0.0,-0.9969,1e-05,0.22724]
[1780093930625,30.44,73456.24,0.0,-0.9969,1e-05,0.22735]
[1780093935663,30.44,73456.69,0.0,-0.9969,1e-05,0.22773]
[1780093940700,30.44,73456.04,0.0,-0.99691,1e-05,0.22718]
[1780093945731,30.44,73455.89,0.0,-0.99691,1e-05,0.22705]
[1780093950767,30.44,73463.08,0.0,-0.99681,1e-05,0.23323]
[1780093951774,30.44,73465.22,0.0,-0.99681,1e-05,0.23335]
[1780093956809,30.44,73466.35,0.0,-0.99679,1e-05,0.23433]
[1780093961844,30.44,73466.05,0.0,-0.9968,1e-05,0.23407]
[1780093966879,30.44,73464.6,0.0,-0.99682,1e-05,0.23281]
[1780093967887,30.44,73458.44,0.0,-0.9969,1e-05,0.22751]
[1780093968892,30.44,73456.82,0.0,-0.99692,1e-05,0.22614]
[1780093973928,30.44,73457.91,0.0,-0.9969,1e-05,0.22706]
[1780093978964,30.44,73459.13,0.0,-0.99689,1e-05,0.2281]
[1780093983999,30.44,73461.71,0.0,-0.99686,1e-05,0.23031]
[1780093989035,30.44,73462.35,0.0,-0.99685,1e-05,0.23086]
[1780093995075,30.44,73462.23,0.0,-0.99685,1e-05,0.23076]
[1780094000109,30.44,73465.88,0.0,-0.9968,1e-05,0.23392]
[1780094003131,30.44,73460.76,0.0,-0.99687,1e-05,0.22949]
[1780094008166,30.44,73456.87,0.0,-0.99692,1e-05,0.22618]
[1780094013201,30.44,73457.22,0.0,-0.99694,1e-05,0.22478]
[1780094018237,30.44,73453.18,0.0,-0.99699,1e-05,0.2214]
[1780094025285,30.44,73451.05,0.0,-0.99701,1e-05,0.21963]
[1780094030327,30.44,73449.85,0.0,-0.99703,1e-05,0.21864]
[1780094035361,30.44,73450.15,0.0,-0.99702,1e-05,0.21889]
[1780094040396,30.44,73450.26,0.0,-0.99702,1e-05,0.21898]
[1780094045431,30.44,73449.8,0.0,-0.99703,1e-05,0.2186]
[1780094050467,30.44,73448.19,0.0,-0.99705,1e-05,0.21728]
[1780094057516,30.44,73450.5,0.0,-0.99702,1e-05,0.21918]
[1780094062551,30.44,73450.12,0.0,-0.99703,1e-05,0.21886]
[1780094068594,30.44,73449.36,0.0,-0.99703,1e-05,0.21824]
[1780094073631,30.44,73448.8,0.0,-0.99706,1e-05,0.21613]
[1780094078667,30.44,73448.09,0.0,-0.99707,1e-05,0.21555]
[1780094081688,30.44,73453.78,0.0,-0.997,1e-05,0.22022]
[1780094086721,30.44,73449.79,0.0,-0.99705,1e-05,0.21694]
[1780094091760,30.44,73449.96,0.0,-0.99705,1e-05,0.21707]
[1780094096814,30.44,73450.1,0.0,-0.99705,1e-05,0.21719]
[1780094097802,30.44,73439.0,0.0,-0.99718,1e-05,0.20827]
[1780094098812,30.44,73427.97,0.0,-0.99731,1e-05,0.19972]
[1780094099818,30.44,73426.12,0.0,-0.99733,1e-05,0.19831]
[1780094101833,30.44,73417.93,0.0,-0.99742,1e-05,0.1922]
[1780094102838,30.44,73410.12,0.0,-0.9975,1e-05,0.18652]
[1780094104853,30.44,73409.18,0.0,-0.99751,1e-05,0.18585]
[1780094109889,30.44,73410.49,0.0,-0.9975,1e-05,0.18679]
[1780094114922,30.44,73410.69,0.0,-0.9975,1e-05,0.18693]
[1780094118950,30.44,73405.57,0.0,-0.99755,1e-05,0.18328]
[1780094120964,30.44,73398.71,0.0,-0.99762,1e-05,0.17849]
[1780094123988,30.44,73395.19,0.0,-0.99766,1e-05,0.17608]
[1780094129022,30.44,73396.89,0.0,-0.99764,1e-05,0.17724]
[1780094131035,30.44,73400.11,0.0,-0.99763,1e-05,0.17804]
[1780094137080,30.44,73401.22,0.0,-0.99762,1e-05,0.1788]
[1780094142112,30.44,73406.04,0.0,-0.99757,1e-05,0.18217]
[1780094147797,30.44,73407.64,0.0,-0.99755,1e-05,0.18329]
[1780094152832,30.44,73408.73,0.0,-0.99754,1e-05,0.18407]
[1780094160240,30.44,73410.69,0.0,-0.99752,1e-05,0.18546]
[1780094165275,30.44,73410.07,0.0,-0.99752,1e-05,0.18502]
[1780094170310,30.44,73409.87,0.0,-0.99753,1e-05,0.18488]
[1780094175345,30.44,73411.36,0.0,-0.99751,1e-05,0.18594]
[1780094180380,30.44,73411.58,0.0,-0.99751,1e-05,0.1861]
[1780094181388,30.44,73404.32,0.0,-0.99758,1e-05,0.18096]
[1780094183047,30.44,73397.57,0.0,-0.99765,1e-05,0.17629]
[1780094186421,30.44,73404.65,0.0,-0.99758,1e-05,0.18119]
[1780094187429,30.44,73411.23,0.0,-0.99751,1e-05,0.18585]
[1780094189446,30.44,73417.98,0.0,-0.99744,1e-05,0.19073]
[1780094193116,30.44,73421.63,0.0,-0.99742,1e-05,0.19191]
[1780094198506,30.44,73417.1,0.0,-0.99747,1e-05,0.1886]
[1780094203188,30.44,73399.8,0.0,-0.99765,1e-05,0.17641]
[1780094203545,30.44,73399.8,0.0,-0.99765,1e-05,0.17641]
[1780094208581,30.44,73400.66,0.0,-0.99764,1e-05,0.177]
[1780094213616,30.44,73397.51,0.0,-0.99767,1e-05,0.17485]
[1780094218655,30.44,73398.28,0.0,-0.99766,1e-05,0.17537]
[1780094226709,30.44,73398.12,0.0,-0.99767,1e-05,0.17526]
[1780094231744,30.44,73393.63,0.0,-0.99771,1e-05,0.17223]
[1780094236780,30.44,73392.88,0.0,-0.99772,1e-05,0.17173]
[1780094241814,30.44,73391.53,0.0,-0.99773,1e-05,0.17083]
[1780094243828,30.44,73386.11,0.0,-0.99778,1e-05,0.16725]
[1780094248863,30.44,73387.67,0.0,-0.99777,1e-05,0.16828]
[1780094253897,30.44,73387.52,0.0,-0.99779,1e-05,0.16682]
[1780094258935,30.44,73387.93,0.0,-0.99778,1e-05,0.16709]
[1780094263969,30.44,73382.17,0.0,-0.99784,1e-05,0.16336]
[1780094269005,30.44,73384.09,0.0,-0.99782,1e-05,0.1646]
[1780094274042,30.44,73386.49,0.0,-0.9978,1e-05,0.16615]
[1780094279075,30.44,73386.06,0.0,-0.9978,1e-05,0.16587]
[1780094284110,30.44,73385.48,0.0,-0.99781,1e-05,0.16549]
[1780094289144,30.44,73390.19,0.0,-0.99776,1e-05,0.16857]
[1780094291162,30.44,73392.82,0.0,-0.99774,1e-05,0.17031]
[1780094296200,30.44,73392.83,0.0,-0.99774,1e-05,0.17031]
[1780094301238,30.44,73393.52,0.0,-0.99773,1e-05,0.17077]
[1780094306269,30.44,73391.1,0.0,-0.99775,1e-05,0.16917]
[1780094311305,30.44,73392.35,0.0,-0.99776,1e-05,0.16862]
[1780094316340,30.44,73391.23,0.0,-0.99777,1e-05,0.16789]
[1780094321378,30.44,73389.83,0.0,-0.99778,1e-05,0.16697]
[1780094326045,30.44,73379.12,0.0,-0.99788,1e-05,0.1601]
[1780094330448,30.44,73359.12,0.0,-0.99806,1e-05,0.14793]
[1780094331449,30.44,73346.26,0.0,-0.99816,1e-05,0.14055]
[1780094333463,30.44,73353.85,0.0,-0.9981,1e-05,0.14487]
[1780094338499,30.44,73357.15,0.0,-0.99807,1e-05,0.14678]
[1780094340514,30.44,73363.61,0.0,-0.99802,1e-05,0.15059]
[1780094343536,30.44,73371.22,0.0,-0.99795,1e-05,0.1552]
[1780094344544,30.44,73380.26,0.0,-0.99787,1e-05,0.16082]
[1780094347569,30.44,73386.06,0.0,-0.99782,1e-05,0.16452]
[1780094352605,30.44,73389.29,0.0,-0.99779,1e-05,0.16662]
[1780094357640,30.44,73389.05,0.0,-0.99779,1e-05,0.16646]
[1780094362678,30.44,73389.03,0.0,-0.99779,1e-05,0.16645]
[1780094367710,30.44,73390.0,0.0,-0.99778,1e-05,0.16708]
[1780094371758,30.44,73383.85,0.0,-0.99786,1e-05,0.16177]
[1780094373772,30.44,73374.69,0.0,-0.99794,1e-05,0.15604]
[1780094378811,30.44,73379.42,0.0,-0.9979,1e-05,0.15898]
[1780094383846,30.44,73375.38,0.0,-0.99793,1e-05,0.15647]
[1780094388879,30.44,73375.28,0.0,-0.99793,1e-05,0.15641]
[1780094393914,30.44,73374.19,0.0,-0.99794,1e-05,0.15573]
[1780094398951,30.44,73369.24,0.0,-0.99799,1e-05,0.15272]
[1780094399957,30.44,73365.25,0.0,-0.99802,1e-05,0.15032]
[1780094404993,30.44,73366.26,0.0,-0.99801,1e-05,0.15092]
[1780094407017,30.44,73376.96,0.0,-0.99792,1e-05,0.15745]
[1780094408027,30.44,73385.08,0.0,-0.99784,1e-05,0.16256]
[1780094409033,30.44,73385.08,0.0,-0.99784,1e-05,0.16256]
[1780094414069,30.44,73385.14,0.0,-0.99784,1e-05,0.1626]
[1780094420112,30.44,73384.97,0.0,-0.99785,1e-05,0.16249]
[1780094425146,30.44,73391.01,0.0,-0.99779,1e-05,0.16638]
[1780094426152,30.44,73392.49,0.0,-0.99777,1e-05,0.16735]
[1780094430181,30.44,73397.33,0.0,-0.99773,1e-05,0.17055]
[1780094436221,30.44,73399.11,0.0,-0.99773,1e-05,0.17035]
[1780094441257,30.44,73395.95,0.0,-0.99776,1e-05,0.16826]
[1780094446292,30.44,73394.64,0.0,-0.99777,1e-05,0.1674]
[1780094453341,30.44,73390.33,0.0,-0.99781,1e-05,0.16459]
[1780094455355,30.44,73385.12,0.0,-0.99786,1e-05,0.16126]
[1780094460391,30.44,73382.71,0.0,-0.99788,1e-05,0.15973]
[1780094466433,30.44,73382.56,0.0,-0.99788,1e-05,0.15964]
[1780094471469,30.44,73382.65,0.0,-0.99788,1e-05,0.15969]
[1780094477112,30.44,73383.14,0.0,-0.99788,1e-05,0.16]
[1780094487182,30.44,73382.56,0.0,-0.99788,1e-05,0.15964]
[1780094492614,30.44,73386.83,0.0,-0.99786,1e-05,0.16101]
[1780094497650,30.44,73386.45,0.0,-0.99787,1e-05,0.16077]
[1780094502688,30.44,73384.02,0.0,-0.99789,1e-05,0.15924]
[1780094504700,30.44,73378.5,0.0,-0.99794,1e-05,0.15581]
[1780094509735,30.44,73377.53,0.0,-0.99795,1e-05,0.15521]
[1780094514771,30.44,73378.43,0.0,-0.99794,1e-05,0.15576]
[1780094519809,30.44,73379.48,0.0,-0.99793,1e-05,0.15641]
[1780094524842,30.44,73378.87,0.0,-0.99794,1e-05,0.15603]
[1780094530889,30.44,73379.96,0.0,-0.99793,1e-05,0.15671]
[1780094535922,30.44,73380.35,0.0,-0.99792,1e-05,0.15695]
[1780094540958,30.44,73380.39,0.0,-0.99792,1e-05,0.15698]
[1780094545992,30.44,73380.06,0.0,-0.99792,1e-05,0.15677]
[1780094551028,30.44,73376.71,0.0,-0.99797,1e-05,0.15342]
[1780094556062,30.44,73376.73,0.0,-0.99797,1e-05,0.15344]
[1780094561097,30.44,73378.2,0.0,-0.99796,1e-05,0.15433]
[1780094566135,30.44,73378.6,0.0,-0.99795,1e-05,0.15458]
[1780094571169,30.44,73379.18,0.0,-0.99795,1e-05,0.15493]
[1780094577211,30.44,73379.17,0.0,-0.99795,1e-05,0.15493]
[1780094582246,30.44,73379.47,0.0,-0.99795,1e-05,0.15511]
[1780094587285,30.44,73377.14,0.0,-0.99797,1e-05,0.15369]
[1780094592324,30.44,73378.05,0.0,-0.99796,1e-05,0.15424]
[1780094598363,30.44,73378.42,0.0,-0.99796,1e-05,0.15447]
[1780094603399,30.44,73377.79,0.0,-0.99796,1e-05,0.15408]
[1780094608434,30.44,73378.33,0.0,-0.99796,1e-05,0.15441]
[1780094613468,30.44,73378.2,0.0,-0.99797,1e-05,0.15305]
[1780094618506,30.44,73378.52,0.0,-0.99797,1e-05,0.15325]
[1780094623538,30.44,73374.57,0.0,-0.99801,1e-05,0.15086]
[1780094628576,30.44,73374.56,0.0,-0.99801,1e-05,0.15085]
[1780094634617,30.44,73374.83,0.0,-0.998,1e-05,0.15102]
[1780094639652,30.44,73371.72,0.0,-0.99803,1e-05,0.14916]
[1780094644687,30.44,73366.15,0.0,-0.99808,1e-05,0.14588]
[1780094650728,30.44,73366.09,0.0,-0.99808,1e-05,0.14585]
[1780094655763,30.44,73366.45,0.0,-0.99808,1e-05,0.14606]
[1780094660798,30.44,73366.92,0.0,-0.99807,1e-05,0.14633]
[1780094665833,30.44,73366.52,0.0,-0.99808,1e-05,0.1461]
[1780094671875,30.44,73367.84,0.0,-0.99808,1e-05,0.14564]
[1780094676911,30.44,73369.53,0.0,-0.99807,1e-05,0.14662]
[1780094679936,30.44,73376.58,0.0,-0.99801,1e-05,0.1508]
[1780094680943,30.44,73387.69,0.0,-0.99791,1e-05,0.1576]
[1780094685979,30.44,73389.44,0.0,-0.99789,1e-05,0.1587]
[1780094691012,30.44,73388.68,0.0,-0.9979,1e-05,0.15822]
[1780094696048,30.44,73385.84,0.0,-0.99792,1e-05,0.15645]
[1780094700078,30.44,73375.98,0.0,-0.99801,1e-05,0.15044]
[1780094705114,30.44,73376.13,0.0,-0.99801,1e-05,0.15053]
[1780094710147,30.44,73376.2,0.0,-0.99801,1e-05,0.15057]
[1780094715182,30.44,73376.64,0.0,-0.998,1e-05,0.15084]
[1780094716188,30.44,73381.74,0.0,-0.99796,1e-05,0.15393]
[1780094717195,30.44,73383.07,0.0,-0.99795,1e-05,0.15474]
[1780094722232,30.44,73384.27,0.0,-0.99794,1e-05,0.15548]
[1780094727265,30.44,73384.24,0.0,-0.99794,1e-05,0.15546]
[1780094732300,30.44,73383.56,0.0,-0.99796,1e-05,0.15375]
[1780094737337,30.44,73387.92,0.0,-0.99792,1e-05,0.15644]
[1780094739350,30.44,73391.4,0.0,-0.99789,1e-05,0.15861]
[1780094744385,30.44,73393.35,0.0,-0.99787,1e-05,0.15984]
[1780094746407,30.44,73400.25,0.0,-0.99781,1e-05,0.16425]
[1780094747408,30.44,73407.21,0.0,-0.99774,1e-05,0.16881]
[1780094748414,30.44,73409.33,0.0,-0.99772,1e-05,0.17022]
[1780094752442,30.44,73412.96,0.0,-0.99768,1e-05,0.17266]
[1780094757476,30.44,73412.74,0.0,-0.99769,1e-05,0.17251]
[1780094762515,30.44,73412.6,0.0,-0.99769,1e-05,0.17242]
[1780094767547,30.44,73412.35,0.0,-0.99769,1e-05,0.17225]
[1780094772582,30.44,73412.23,0.0,-0.99769,1e-05,0.17217]
[1780094777616,30.44,73412.42,0.0,-0.99769,1e-05,0.17229]
[1780094782653,30.44,73412.43,0.0,-0.99769,1e-05,0.1723]
[1780094787686,30.44,73412.03,0.0,-0.99769,1e-05,0.17203]
[1780094792722,30.44,73411.36,0.0,-0.99772,1e-05,0.17018]
[1780094794740,30.44,73417.75,0.0,-0.99765,1e-05,0.1745]
[1780094795743,30.44,73422.41,0.0,-0.99761,1e-05,0.17771]
[1780094800780,30.44,73427.5,0.0,-0.99755,1e-05,0.18127]
[1780094805813,30.44,73428.14,0.0,-0.99755,1e-05,0.18172]
[1780094813868,30.44,73428.66,0.0,-0.99754,1e-05,0.18209]
[1780094819553,30.44,73429.21,0.0,-0.99754,1e-05,0.18248]
[1780094824946,30.44,73428.24,0.0,-0.99755,1e-05,0.18179]
[1780094829981,30.44,73425.25,0.0,-0.99758,1e-05,0.17969]
[1780094835016,30.44,73426.17,0.0,-0.99757,1e-05,0.18033]
[1780094844080,30.44,73426.46,0.0,-0.99756,1e-05,0.18054]
[1780094849764,30.44,73427.15,0.0,-0.99756,1e-05,0.18102]
[1780094856163,30.44,73428.26,0.0,-0.99756,1e-05,0.18034]
[1780094861198,30.44,73428.52,0.0,-0.99756,1e-05,0.18052]
[1780094866237,30.44,73428.7,0.0,-0.99756,1e-05,0.18065]
[1780094871269,30.44,73429.75,0.0,-0.99755,1e-05,0.18139]
[1780094876303,30.44,73429.57,0.0,-0.99755,1e-05,0.18126]
[1780094881338,30.44,73427.94,0.0,-0.99757,1e-05,0.18011]
[1780094886373,30.44,73427.9,0.0,-0.99757,1e-05,0.18009]
[1780094891410,30.44,73427.24,0.0,-0.99758,1e-05,0.17962]
[1780094897450,30.44,73428.02,0.0,-0.99757,1e-05,0.18017]
[1780094899464,30.44,73419.32,0.0,-0.99766,1e-05,0.17415]
[1780094900471,30.44,73418.63,0.0,-0.99766,1e-05,0.17368]
[1780094905512,30.44,73419.27,0.0,-0.99766,1e-05,0.17411]
[1780094906516,30.44,73403.57,0.0,-0.99781,1e-05,0.16369]
[1780094907532,30.44,73382.56,0.0,-0.998,1e-05,0.15059]
[1780094908532,30.44,73365.01,0.0,-0.99815,1e-05,0.14036]
[1780094909539,30.44,73366.44,0.0,-0.99814,1e-05,0.14117]
[1780094911553,30.44,73371.54,0.0,-0.99811,1e-05,0.14287]
[1780094916591,30.44,73376.0,0.0,-0.99808,1e-05,0.14545]
[1780094921627,30.44,73380.89,0.0,-0.99803,1e-05,0.14833]
[1780094922632,30.44,73385.91,0.0,-0.99799,1e-05,0.15133]
[1780094923642,30.44,73389.95,0.0,-0.99795,1e-05,0.15379]
[1780094928676,30.44,73394.95,0.0,-0.99791,1e-05,0.15688]
[1780094933711,30.44,73394.71,0.0,-0.99791,1e-05,0.15673]
[1780094938745,30.44,73394.29,0.0,-0.99791,1e-05,0.15647]
[1780094944787,30.44,73394.6,0.0,-0.99791,1e-05,0.15666]
[1780094947809,30.44,73401.49,0.0,-0.99785,1e-05,0.161]
[1780094948815,30.44,73408.66,0.0,-0.99778,1e-05,0.16563]
[1780094953850,30.44,73411.55,0.0,-0.99775,1e-05,0.16753]
[1780094958884,30.44,73411.34,0.0,-0.99775,1e-05,0.16739]
[1780094963921,30.44,73412.74,0.0,-0.99774,1e-05,0.16832]
[1780094967950,30.44,73419.38,0.0,-0.99767,1e-05,0.17277]
[1780094976014,30.44,73422.84,0.0,-0.99766,1e-05,0.1737]
[1780094978025,30.44,73413.56,0.0,-0.99775,1e-05,0.16747]
[1780094984065,30.44,73411.03,0.0,-0.99778,1e-05,0.16581]
[1780094989100,30.44,73411.57,0.0,-0.99777,1e-05,0.16616]
[1780094995143,30.44,73411.69,0.0,-0.99777,1e-05,0.16624]
[1780095000822,30.44,73377.8,0.0,-0.99808,1e-05,0.14526]
[1780095001189,30.44,73378.27,0.0,-0.99807,1e-05,0.14554]
[1780095004211,30.44,73385.72,0.0,-0.99801,1e-05,0.14994]
[1780095005219,30.44,73390.82,0.0,-0.99796,1e-05,0.15303]
[1780095008239,30.44,73384.03,0.0,-0.99802,1e-05,0.14893]
[1780095010893,30.44,73372.84,0.0,-0.99812,1e-05,0.14239]
[1780095015289,30.44,73367.27,0.0,-0.99816,1e-05,0.13923]
[1780095018313,30.44,73359.71,0.0,-0.99822,1e-05,0.13504]
[1780095023350,30.44,73359.87,0.0,-0.99822,1e-05,0.13513]
[1780095028384,30.44,73360.07,0.0,-0.99822,1e-05,0.13524]
[1780095033420,30.44,73365.24,0.0,-0.9982,1e-05,0.13691]
[1780095038454,30.44,73368.91,0.0,-0.99817,1e-05,0.13896]
[1780095043489,30.44,73369.99,0.0,-0.99816,1e-05,0.13956]
[1780095048524,30.44,73369.28,0.0,-0.99816,1e-05,0.13916]
[1780095053559,30.44,73363.86,0.0,-0.99821,1e-05,0.13615]
[1780095058597,30.44,73360.88,0.0,-0.99823,1e-05,0.13451]
[1780095065643,30.44,73361.17,0.0,-0.99823,1e-05,0.13467]
[1780095067657,30.44,73353.87,0.0,-0.99828,1e-05,0.13074]
[1780095068666,30.44,73348.03,0.0,-0.99833,1e-05,0.12766]
[1780095069674,30.44,73344.81,0.0,-0.99835,1e-05,0.126]
[1780095074706,30.44,73342.08,0.0,-0.99837,1e-05,0.1246]
[1780095079742,30.44,73337.89,0.0,-0.9984,1e-05,0.12248]
[1780095084777,30.44,73330.18,0.0,-0.99846,1e-05,0.11866]
[1780095089814,30.44,73329.73,0.0,-0.99846,1e-05,0.11844]
[1780095094846,30.44,73329.27,0.0,-0.99848,1e-05,0.11716]
[1780095099883,30.44,73328.85,0.0,-0.99848,1e-05,0.11696]
[1780095105925,30.44,73324.88,0.0,-0.99851,1e-05,0.11506]
[1780095110959,30.44,73325.24,0.0,-0.9985,1e-05,0.11523]
[1780095115994,30.44,73329.66,0.0,-0.99847,1e-05,0.11735]
[1780095120026,30.44,73336.27,0.0,-0.99843,1e-05,0.12059]
[1780095125057,30.44,73333.46,0.0,-0.99845,1e-05,0.11921]
[1780095130092,30.44,73334.2,0.0,-0.99844,1e-05,0.11957]
[1780095131099,30.44,73328.07,0.0,-0.99849,1e-05,0.11659]
[1780095136135,30.44,73328.99,0.0,-0.99848,1e-05,0.11703]
[1780095141168,30.44,73329.98,0.0,-0.99847,1e-05,0.11751]
[1780095146205,30.44,73330.38,0.0,-0.99847,1e-05,0.1177]
[1780095151887,30.44,73330.46,0.0,-0.99848,1e-05,0.11669]
[1780095157280,30.44,73327.27,0.0,-0.9985,1e-05,0.11516]
[1780095162319,30.44,73324.15,0.0,-0.99852,1e-05,0.11369]
[1780095167354,30.44,73323.48,0.0,-0.99853,1e-05,0.11337]
[1780095173396,30.44,73323.14,0.0,-0.99853,1e-05,0.11321]
[1780095178432,30.44,73322.32,0.0,-0.99854,1e-05,0.11283]
[1780095184473,30.44,73323.19,0.0,-0.99853,1e-05,0.11323]
[1780095186488,30.44,73328.82,0.0,-0.99849,1e-05,0.1159]
[1780095192171,30.44,73330.61,0.0,-0.99848,1e-05,0.11676]
[1780095198573,30.44,73330.66,0.0,-0.99848,1e-05,0.11679]
[1780095203608,30.44,73334.52,0.0,-0.99845,1e-05,0.11866]
[1780095212311,30.44,73334.31,0.0,-0.99847,1e-05,0.1175]
[1780095216700,30.44,73338.58,0.0,-0.99844,1e-05,0.11959]
[1780095221734,30.44,73342.47,0.0,-0.99841,1e-05,0.12152]
[1780095227776,30.44,73340.91,0.0,-0.99842,1e-05,0.12074]
[1780095228783,30.44,73328.36,0.0,-0.99851,1e-05,0.11465]
[1780095229789,30.44,73323.32,0.0,-0.99854,1e-05,0.11228]
[1780095230797,30.44,73317.79,0.0,-0.99858,1e-05,0.10972]
[1780095231804,30.44,73317.68,0.0,-0.99858,1e-05,0.10967]
[1780095236839,30.44,73321.51,0.0,-0.99856,1e-05,0.11143]
[1780095241876,30.44,73324.53,0.0,-0.99854,1e-05,0.11284]
[1780095244895,30.44,73327.42,0.0,-0.99852,1e-05,0.1142]
[1780095249932,30.44,73329.23,0.0,-0.9985,1e-05,0.11506]
[1780095254967,30.44,73329.44,0.0,-0.9985,1e-05,0.11516]
[1780095260013,30.44,73328.88,0.0,-0.99851,1e-05,0.11489]
[1780095265041,30.44,73328.97,0.0,-0.99851,1e-05,0.11494]
[1780095270075,30.44,73328.53,0.0,-0.99851,1e-05,0.11473]
[1780095274103,30.44,73331.56,0.0,-0.9985,1e-05,0.11513]
[1780095279136,30.44,73331.63,0.0,-0.9985,1e-05,0.11517]
[1780095282157,30.44,73337.24,0.0,-0.99846,1e-05,0.11787]
[1780095288197,30.44,73337.02,0.0,-0.99846,1e-05,0.11776]
[1780095299273,30.44,73336.99,0.0,-0.99846,1e-05,0.11775]
[1780095303305,30.44,73344.27,0.0,-0.99841,1e-05,0.12134]
[1780095306325,30.44,73351.31,0.0,-0.99836,1e-05,0.1249]
[1780095311360,30.44,73354.88,0.0,-0.99834,1e-05,0.12674]
[1780095316394,30.44,73355.51,0.0,-0.99833,1e-05,0.12707]
[1780095323443,30.44,73352.4,0.0,-0.99835,1e-05,0.12546]
[1780095328479,30.44,73352.55,0.0,-0.99835,1e-05,0.12554]
[1780095333514,30.44,73351.78,0.0,-0.99837,1e-05,0.12403]
[1780095338549,30.44,73352.02,0.0,-0.99837,1e-05,0.12416]
[1780095343584,30.44,73352.58,0.0,-0.99837,1e-05,0.12444]
[1780095345601,30.44,73358.47,0.0,-0.99832,1e-05,0.12749]
[1780095349630,30.44,73364.32,0.0,-0.99828,1e-05,0.13057]
[1780095355669,30.44,73364.39,0.0,-0.99828,1e-05,0.13061]
[1780095357682,30.44,73371.47,0.0,-0.99822,1e-05,0.13444]
[1780095363374,30.44,73377.49,0.0,-0.99817,1e-05,0.13777]
[1780095368763,30.44,73378.8,0.0,-0.99816,1e-05,0.1385]
[1780095375811,30.44,73377.86,0.0,-0.99817,1e-05,0.13797]
[1780095380850,30.44,73378.73,0.0,-0.99816,1e-05,0.13846]
[1780095385895,30.44,73382.29,0.0,-0.99813,1e-05,0.14047]
[1780095390920,30.44,73384.17,0.0,-0.99812,1e-05,0.14155]
[1780095395956,30.44,73384.02,0.0,-0.99814,1e-05,0.14024]
[1780095402000,30.44,73384.12,0.0,-0.99814,1e-05,0.1403]
[1780095404014,30.44,73391.53,0.0,-0.99807,1e-05,0.14456]
[1780095407038,30.44,73397.43,0.0,-0.99802,1e-05,0.14804]
[1780095409048,30.44,73399.91,0.0,-0.998,1e-05,0.14953]
[1780095414084,30.44,73402.8,0.0,-0.99798,1e-05,0.15128]
[1780095420127,30.44,73402.19,0.0,-0.99798,1e-05,0.15091]
[1780095425162,30.44,73401.89,0.0,-0.99798,1e-05,0.15072]
[1780095426168,30.44,73394.78,0.0,-0.99805,1e-05,0.14647]
[1780095427175,30.44,73392.52,0.0,-0.99806,1e-05,0.14514]
[1780095433217,30.44,73393.94,0.0,-0.99805,1e-05,0.14598]
[1780095438252,30.44,73393.97,0.0,-0.99805,1e-05,0.146]
[1780095443287,30.44,73395.81,0.0,-0.99804,1e-05,0.14708]
[1780095448323,30.44,73396.0,0.0,-0.99803,1e-05,0.14719]
[1780095453358,30.44,73395.22,0.0,-0.99806,1e-05,0.14547]
[1780095459400,30.44,73393.13,0.0,-0.99808,1e-05,0.14425]
[1780095465441,30.44,73393.19,0.0,-0.99808,1e-05,0.14428]
[1780095474505,30.44,73392.8,0.0,-0.99808,1e-05,0.14406]
[1780095479540,30.44,73393.11,0.0,-0.99808,1e-05,0.14424]
[1780095484574,30.44,73393.77,0.0,-0.99807,1e-05,0.14462]
[1780095489609,30.44,73392.27,0.0,-0.99808,1e-05,0.14375]
[1780095494644,30.44,73392.89,0.0,-0.99808,1e-05,0.14411]
[1780095499679,30.44,73393.32,0.0,-0.99807,1e-05,0.14436]
[1780095504714,30.44,73393.46,0.0,-0.99807,1e-05,0.14444]
[1780095510756,30.44,73394.09,0.0,-0.99807,1e-05,0.14481]
[1780095515791,30.44,73394.95,0.0,-0.99808,1e-05,0.14406]
[1780095520827,30.44,73392.53,0.0,-0.9981,1e-05,0.14266]
[1780095525861,30.44,73391.6,0.0,-0.99811,1e-05,0.14212]
[1780095529890,30.44,73376.67,0.0,-0.99823,1e-05,0.13375]
[1780095534567,30.44,73382.15,0.0,-0.99818,1e-05,0.13677]
[1780095539971,30.44,73386.59,0.0,-0.99815,1e-05,0.13926]
[1780095546001,30.44,73385.79,0.0,-0.99815,1e-05,0.13881]
[1780095551038,30.44,73385.54,0.0,-0.99816,1e-05,0.13867]
[1780095556072,30.44,73386.79,0.0,-0.99815,1e-05,0.13937]
[1780095561108,30.44,73386.83,0.0,-0.99815,1e-05,0.1394]
[1780095566143,30.44,73387.31,0.0,-0.99814,1e-05,0.13967]
[1780095571181,30.44,73387.01,0.0,-0.99816,1e-05,0.13828]
[1780095576215,30.44,73384.84,0.0,-0.99818,1e-05,0.13707]
[1780095581249,30.44,73384.38,0.0,-0.99818,1e-05,0.13681]
[1780095587292,30.44,73384.69,0.0,-0.99818,1e-05,0.13698]
[1780095593334,30.44,73383.46,0.0,-0.99819,1e-05,0.1363]
[1780095598369,30.44,73383.55,0.0,-0.99819,1e-05,0.13635]
[1780095602399,30.44,73375.65,0.0,-0.99825,1e-05,0.13202]
[1780095603417,30.44,73366.84,0.0,-0.99832,1e-05,0.12733]
[1780095604412,30.44,73364.81,0.0,-0.99833,1e-05,0.12628]
[1780095606428,30.44,73356.97,0.0,-0.99839,1e-05,0.12226]
[1780095612468,30.44,73359.55,0.0,-0.99837,1e-05,0.12357]
[1780095617504,30.44,73359.29,0.0,-0.99837,1e-05,0.12344]
[1780095622539,30.44,73361.12,0.0,-0.99836,1e-05,0.12437]
[1780095627590,30.44,73362.42,0.0,-0.99835,1e-05,0.12504]
[1780095633287,30.44,73362.13,0.0,-0.99837,1e-05,0.12377]
[1780095638666,30.44,73361.95,0.0,-0.99837,1e-05,0.12368]
[1780095643706,30.44,73362.25,0.0,-0.99837,1e-05,0.12384]
[1780095645714,30.44,73353.74,0.0,-0.99843,1e-05,0.11955]
[1780095647731,30.44,73346.98,0.0,-0.99848,1e-05,0.11625]
[1780095652764,30.44,73343.08,0.0,-0.9985,1e-05,0.11437]
[1780095655786,30.44,73335.56,0.0,-0.99855,1e-05,0.11084]
[1780095660822,30.44,73333.91,0.0,-0.99856,1e-05,0.11008]
[1780095665862,30.44,73332.5,0.0,-0.99857,1e-05,0.10943]
[1780095670897,30.44,73330.46,0.0,-0.99859,1e-05,0.1085]
[1780095676947,30.44,73332.26,0.0,-0.99858,1e-05,0.10932]
[1780095681977,30.44,73332.95,0.0,-0.99857,1e-05,0.10964]
[1780095687013,30.44,73331.09,0.0,-0.99858,1e-05,0.10879]
[1780095692049,30.44,73328.64,0.0,-0.99861,1e-05,0.10668]
[1780095697084,30.44,73329.94,0.0,-0.9986,1e-05,0.10727]
[1780095702119,30.44,73329.59,0.0,-0.99861,1e-05,0.10711]
[1780095707153,30.44,73327.9,0.0,-0.99862,1e-05,0.10635]
[1780095712187,30.44,73328.85,0.0,-0.99861,1e-05,0.10678]
[1780095717223,30.44,73326.87,0.0,-0.99862,1e-05,0.10589]
[1780095722260,30.44,73330.77,0.0,-0.9986,1e-05,0.10764]
[1780095727291,30.44,73329.73,0.0,-0.9986,1e-05,0.10717]
[1780095732327,30.44,73330.78,0.0,-0.9986,1e-05,0.10765]
[1780095738370,30.44,73333.5,0.0,-0.99858,1e-05,0.10888]
[1780095743404,30.44,73330.7,0.0,-0.9986,1e-05,0.10761]
[1780095745419,30.44,73327.43,0.0,-0.99862,1e-05,0.10614]
[1780095750455,30.44,73327.49,0.0,-0.99862,1e-05,0.10617]
[1780095755491,30.44,73327.34,0.0,-0.99863,1e-05,0.10512]
[1780095760530,30.44,73327.58,0.0,-0.99863,1e-05,0.10523]
[1780095763547,30.44,73334.46,0.0,-0.99859,1e-05,0.10831]
[1780095768581,30.44,73335.48,0.0,-0.99858,1e-05,0.10878]
[1780095773616,30.44,73333.46,0.0,-0.99859,1e-05,0.10786]
[1780095780666,30.44,73333.12,0.0,-0.9986,1e-05,0.10771]
[1780095785700,30.44,73332.91,0.0,-0.9986,1e-05,0.10761]
[1780095788720,30.44,73338.21,0.0,-0.99856,1e-05,0.11003]
[1780095791747,30.44,73346.33,0.0,-0.99851,1e-05,0.11383]
[1780095796782,30.44,73351.17,0.0,-0.99847,1e-05,0.11615]
[1780095801819,30.44,73350.93,0.0,-0.99848,1e-05,0.11604]
[1780095806854,30.44,73349.08,0.0,-0.99849,1e-05,0.11515]
[1780095808868,30.44,73364.66,0.0,-0.99838,1e-05,0.12284]
[1780095813906,30.44,73361.84,0.0,-0.99841,1e-05,0.12032]
[1780095818940,30.44,73360.79,0.0,-0.99842,1e-05,0.1198]
[1780095823973,30.44,73363.15,0.0,-0.9984,1e-05,0.12098]
[1780095829009,30.44,73359.2,0.0,-0.99843,1e-05,0.11901]
[1780095834044,30.44,73359.27,0.0,-0.99843,1e-05,0.11904]
[1780095841094,30.44,73358.64,0.0,-0.99844,1e-05,0.11873]
[1780095846796,30.44,73363.52,0.0,-0.9984,1e-05,0.12116]
[1780095852183,30.44,73365.99,0.0,-0.99838,1e-05,0.12241]
[1780095857218,30.44,73365.31,0.0,-0.99839,1e-05,0.12207]
[1780095862252,30.44,73364.79,0.0,-0.99839,1e-05,0.1218]
[1780095867293,30.44,73365.16,0.0,-0.99839,1e-05,0.12199]
[1780095872322,30.44,73367.27,0.0,-0.99839,1e-05,0.12195]
[1780095877358,30.44,73367.03,0.0,-0.99839,1e-05,0.12183]
[1780095882394,30.44,73365.46,0.0,-0.9984,1e-05,0.12104]
[1780095887428,30.44,73364.44,0.0,-0.99841,1e-05,0.12053]
[1780095892463,30.44,73364.6,0.0,-0.99841,1e-05,0.12061]
[1780095897498,30.44,73365.84,0.0,-0.9984,1e-05,0.12123]
[1780095901529,30.44,73370.29,0.0,-0.99837,1e-05,0.12349]
[1780095904548,30.44,73375.58,0.0,-0.99833,1e-05,0.12622]
[1780095909584,30.44,73382.43,0.0,-0.99827,1e-05,0.12984]
[1780095913622,30.44,73370.23,0.0,-0.99837,1e-05,0.12346]
[1780095914656,30.44,73366.93,0.0,-0.99839,1e-05,0.12178]
[1780095916670,30.44,73363.44,0.0,-0.99842,1e-05,0.12003]
[1780095920699,30.44,73369.15,0.0,-0.99837,1e-05,0.12291]
[1780095925735,30.44,73370.5,0.0,-0.99836,1e-05,0.1236]
[1780095929762,30.44,73374.47,0.0,-0.99833,1e-05,0.12564]
[1780095934798,30.44,73375.38,0.0,-0.99834,1e-05,0.12498]
[1780095939832,30.44,73376.17,0.0,-0.99834,1e-05,0.12539]
[1780095944868,30.44,73377.41,0.0,-0.99833,1e-05,0.12604]
[1780095949907,30.44,73367.27,0.0,-0.9984,1e-05,0.12085]
[1780095950913,30.44,73365.27,0.0,-0.99842,1e-05,0.11985]
[1780095955949,30.44,73366.92,0.0,-0.99841,1e-05,0.12067]
[1780095961991,30.44,73369.69,0.0,-0.99838,1e-05,0.12207]
[1780095967025,30.44,73371.18,0.0,-0.99837,1e-05,0.12283]
[1780095973067,30.44,73372.29,0.0,-0.99837,1e-05,0.12339]
[1780095983140,30.44,73372.7,0.0,-0.99836,1e-05,0.1236]
[1780095989184,30.44,73374.25,0.0,-0.99835,1e-05,0.1244]
[1780095994219,30.44,73373.09,0.0,-0.99837,1e-05,0.12268]
[1780096000261,30.44,73371.75,0.0,-0.99838,1e-05,0.122]
[1780096006303,30.44,73372.67,0.0,-0.99838,1e-05,0.12247]
[1780096012345,30.44,73373.33,0.0,-0.99837,1e-05,0.12281]
[1780096018004,30.44,73373.38,0.0,-0.99837,1e-05,0.12283]
[1780096023423,30.44,73373.18,0.0,-0.99837,1e-05,0.12273]
[1780096028456,30.44,73373.59,0.0,-0.99837,1e-05,0.12294]
[1780096033493,30.44,73378.06,0.0,-0.99834,1e-05,0.12524]
[1780096038531,30.44,73378.6,0.0,-0.99833,1e-05,0.12552]
[1780096043565,30.44,73376.51,0.0,-0.99835,1e-05,0.12444]
[1780096048604,30.44,73378.72,0.0,-0.99833,1e-05,0.12558]
[1780096053639,30.44,73379.14,0.0,-0.99834,1e-05,0.12467]
[1780096058674,30.44,73377.97,0.0,-0.99835,1e-05,0.12406]
[1780096063709,30.44,73377.39,0.0,-0.99836,1e-05,0.12376]
[1780096068746,30.44,73376.85,0.0,-0.99836,1e-05,0.12349]
[1780096073781,30.44,73376.5,0.0,-0.99836,1e-05,0.12331]
[1780096080832,30.44,73375.86,0.0,-0.99837,1e-05,0.12298]
[1780096085868,30.44,73375.66,0.0,-0.99837,1e-05,0.12288]
[1780096090903,30.44,73379.37,0.0,-0.99834,1e-05,0.12478]
[1780096095938,30.44,73382.83,0.0,-0.99832,1e-05,0.12659]
[1780096102988,30.44,73385.79,0.0,-0.99829,1e-05,0.12815]
[1780096106035,30.44,73391.99,0.0,-0.99824,1e-05,0.13147]
[1780096108037,30.44,73399.72,0.0,-0.99818,1e-05,0.13571]
[1780096110053,30.44,73402.32,0.0,-0.99816,1e-05,0.13717]
[1780096113072,30.44,73405.72,0.0,-0.99815,1e-05,0.13786]
[1780096114092,30.44,73412.24,0.0,-0.99809,1e-05,0.14159]
[1780096115086,30.44,73414.49,0.0,-0.99808,1e-05,0.1429]
[1780096120121,30.44,73417.48,0.0,-0.99805,1e-05,0.14465]
[1780096125157,30.44,73414.7,0.0,-0.99807,1e-05,0.14302]
[1780096128176,30.44,73405.85,0.0,-0.99815,1e-05,0.13794]
[1780096129187,30.44,73400.74,0.0,-0.99819,1e-05,0.13507]
[1780096130191,30.44,73400.86,0.0,-0.99819,1e-05,0.13514]
[1780096134220,30.44,73389.03,0.0,-0.99828,1e-05,0.12871]
[1780096135231,30.44,73377.18,0.0,-0.99837,1e-05,0.12254]
[1780096136233,30.44,73374.61,0.0,-0.99839,1e-05,0.12123]
[1780096141267,30.44,73375.75,0.0,-0.99838,1e-05,0.12181]
[1780096146304,30.44,73376.1,0.0,-0.99838,1e-05,0.12199]
[1780096151339,30.44,73376.99,0.0,-0.99837,1e-05,0.12244]
[1780096156374,30.44,73376.79,0.0,-0.99838,1e-05,0.12234]
[1780096161409,30.44,73373.83,0.0,-0.9984,1e-05,0.12084]
[1780096163428,30.44,73367.72,0.0,-0.99844,1e-05,0.1178]
[1780096164435,30.44,73359.07,0.0,-0.9985,1e-05,0.11361]
[1780096165442,30.44,73353.62,0.0,-0.99854,1e-05,0.11104]
[1780096169079,30.44,73359.51,0.0,-0.9985,1e-05,0.11382]
[1780096174505,30.44,73359.06,0.0,-0.99852,1e-05,0.11255]
[1780096182561,30.44,73359.58,0.0,-0.99851,1e-05,0.1128]
[1780096189219,30.44,73359.27,0.0,-0.99851,1e-05,0.11265]
[1780096194644,30.44,73359.45,0.0,-0.99851,1e-05,0.11274]
[1780096199681,30.44,73359.04,0.0,-0.99852,1e-05,0.11254]
[1780096204716,30.44,73357.8,0.0,-0.99852,1e-05,0.11196]
[1780096209752,30.44,73358.61,0.0,-0.99852,1e-05,0.11234]
[1780096214786,30.44,73355.22,0.0,-0.99854,1e-05,0.11075]
[1780096219820,30.44,73356.14,0.0,-0.99854,1e-05,0.11118]
[1780096223849,30.44,73361.64,0.0,-0.9985,1e-05,0.11378]
[1780096227877,30.44,73361.83,0.0,-0.9985,1e-05,0.11387]
[1780096231911,30.44,73365.53,0.0,-0.99849,1e-05,0.11459]
[1780096237949,30.44,73365.32,0.0,-0.99849,1e-05,0.11448]
[1780096242986,30.44,73363.71,0.0,-0.9985,1e-05,0.11371]
[1780096243994,30.44,73348.94,0.0,-0.9986,1e-05,0.10685]
[1780096245003,30.44,73338.8,0.0,-0.99866,1e-05,0.10235]
[1780096246009,30.44,73338.7,0.0,-0.99866,1e-05,0.1023]
[1780096251042,30.44,73341.16,0.0,-0.99865,1e-05,0.10338]
[1780096256079,30.44,73342.61,0.0,-0.99864,1e-05,0.10402]
[1780096262120,30.44,73349.69,0.0,-0.99859,1e-05,0.10719]
[1780096268163,30.44,73352.34,0.0,-0.99857,1e-05,0.10839]
[1780096271183,30.44,73359.69,0.0,-0.99853,1e-05,0.11181]
[1780096276217,30.44,73361.4,0.0,-0.99851,1e-05,0.11261]
[1780096281252,30.44,73362.23,0.0,-0.99851,1e-05,0.11301]
[1780096283266,30.44,73359.19,0.0,-0.99853,1e-05,0.11157]
[1780096288301,30.44,73360.23,0.0,-0.99852,1e-05,0.11206]
[1780096293340,30.44,73360.44,0.0,-0.99853,1e-05,0.11112]
[1780096298374,30.44,73359.61,0.0,-0.99854,1e-05,0.11073]
[1780096303406,30.44,73359.57,0.0,-0.99854,1e-05,0.11071]
[1780096308442,30.44,73358.52,0.0,-0.99855,1e-05,0.11022]
[1780096310456,30.44,73347.05,0.0,-0.99862,1e-05,0.105]
[1780096315491,30.44,73343.83,0.0,-0.99864,1e-05,0.10357]
[1780096320527,30.44,73346.64,0.0,-0.99862,1e-05,0.10482]
[1780096325561,30.44,73350.36,0.0,-0.9986,1e-05,0.10648]
[1780096330596,30.44,73352.27,0.0,-0.99859,1e-05,0.10735]
[1780096336638,30.44,73352.01,0.0,-0.99859,1e-05,0.10723]
[1780096341674,30.44,73351.76,0.0,-0.99859,1e-05,0.10712]
[1780096346708,30.44,73352.94,0.0,-0.99858,1e-05,0.10765]
[1780096351743,30.44,73352.3,0.0,-0.9986,1e-05,0.10635]
[1780096355773,30.44,73345.11,0.0,-0.99865,1e-05,0.10315]
[1780096356780,30.44,73339.28,0.0,-0.99868,1e-05,0.10062]
[1780096361816,30.44,73335.18,0.0,-0.99871,1e-05,0.09887]
[1780096366849,30.44,73338.49,0.0,-0.99869,1e-05,0.10028]
[1780096371885,30.44,73334.05,0.0,-0.99871,1e-05,0.0984]
[1780096376919,30.44,73335.48,0.0,-0.99871,1e-05,0.099]
[1780096381956,30.44,73341.64,0.0,-0.99867,1e-05,0.10164]
[1780096383971,30.44,73332.01,0.0,-0.99873,1e-05,0.09754]
[1780096384977,30.44,73324.86,0.0,-0.99877,1e-05,0.0946]
[1780096390013,30.44,73324.13,0.0,-0.99877,1e-05,0.0943]
[1780096394042,30.44,73314.14,0.0,-0.99883,1e-05,0.09033]
[1780096395047,30.44,73305.52,0.0,-0.99888,1e-05,0.08702]
[1780096397062,30.44,73305.04,0.0,-0.99888,1e-05,0.08684]
[1780096402099,30.44,73306.77,0.0,-0.99887,1e-05,0.08749]
[1780096407135,30.44,73313.12,0.0,-0.99883,1e-05,0.08993]
[1780096408141,30.44,73313.99,0.0,-0.99883,1e-05,0.09027]
[1780096413180,30.44,73313.93,0.0,-0.99884,1e-05,0.08936]
[1780096418212,30.44,73312.82,0.0,-0.99885,1e-05,0.08894]
[1780096423248,30.44,73307.49,0.0,-0.99888,1e-05,0.0869]
[1780096429289,30.44,73307.52,0.0,-0.99888,1e-05,0.08692]
[1780096434324,30.44,73307.91,0.0,-0.99887,1e-05,0.08706]
[1780096437346,30.44,73313.1,0.0,-0.99885,1e-05,0.08904]
[1780096440368,30.44,73317.25,0.0,-0.99882,1e-05,0.09066]
[1780096443389,30.44,73322.34,0.0,-0.99879,1e-05,0.09267]
[1780096449430,30.44,73322.84,0.0,-0.99879,1e-05,0.09287]
[1780096454465,30.44,73327.13,0.0,-0.99877,1e-05,0.0946]
[1780096459500,30.44,73327.34,0.0,-0.99877,1e-05,0.09469]
[1780096464534,30.44,73333.04,0.0,-0.99873,1e-05,0.09703]
[1780096467557,30.44,73335.47,0.0,-0.99872,1e-05,0.09805]
[1780096472596,30.44,73336.87,0.0,-0.99872,1e-05,0.09769]
[1780096477632,30.44,73333.57,0.0,-0.99874,1e-05,0.09632]
[1780096480653,30.44,73328.11,0.0,-0.99877,1e-05,0.09408]
[1780096481668,30.44,73324.93,0.0,-0.99879,1e-05,0.0928]
[1780096482667,30.44,73319.39,0.0,-0.99882,1e-05,0.09061]
[1780096483675,30.44,73319.53,0.0,-0.99882,1e-05,0.09066]
[1780096488710,30.44,73319.02,0.0,-0.99882,1e-05,0.09046]
[1780096493744,30.44,73318.6,0.0,-0.99883,1e-05,0.0903]
[1780096498778,30.44,73318.15,0.0,-0.99883,1e-05,0.09012]
[1780096503813,30.44,73322.76,0.0,-0.9988,1e-05,0.09194]
[1780096506845,30.44,73328.96,0.0,-0.99877,1e-05,0.09443]
[1780096508849,30.44,73340.57,0.0,-0.9987,1e-05,0.09926]
[1780096513884,30.44,73339.08,0.0,-0.99871,1e-05,0.09862]
[1780096518919,30.44,73338.94,0.0,-0.99871,1e-05,0.09857]
[1780096523954,30.44,73342.01,0.0,-0.99869,1e-05,0.09987]
[1780096528989,30.44,73344.61,0.0,-0.99868,1e-05,0.10099]
[1780096535033,30.44,73345.57,0.0,-0.99868,1e-05,0.10043]
[1780096541722,30.44,73344.52,0.0,-0.99869,1e-05,0.09998]
[1780096545103,30.44,73350.18,0.0,-0.99865,1e-05,0.10243]
[1780096547122,30.44,73362.81,0.0,-0.99857,1e-05,0.10809]
[1780096552156,30.44,73365.36,0.0,-0.99855,1e-05,0.10927]
[1780096557191,30.44,73363.01,0.0,-0.99857,1e-05,0.10818]
[1780096562227,30.44,73374.3,0.0,-0.99849,1e-05,0.11348]
[1780096564240,30.44,73373.65,0.0,-0.9985,1e-05,0.11316]
[1780096570284,30.44,73374.54,0.0,-0.99849,1e-05,0.11359]
[1780096575319,30.44,73375.46,0.0,-0.99849,1e-05,0.11403]
[1780096580354,30.44,73375.06,0.0,-0.99849,1e-05,0.11384]
[1780096584382,30.44,73368.16,0.0,-0.99854,1e-05,0.11057]
[1780096585389,30.44,73363.98,0.0,-0.99856,1e-05,0.10863]
[1780096591432,30.44,73366.15,0.0,-0.99856,1e-05,0.1086]
[1780096596466,30.44,73373.06,0.0,-0.99852,1e-05,0.11183]
[1780096598480,30.44,73374.82,0.0,-0.9985,1e-05,0.11266]
[1780096603517,30.44,73367.18,0.0,-0.99856,1e-05,0.10907]
[1780096604530,30.44,73365.33,0.0,-0.99857,1e-05,0.10822]
[1780096605530,30.44,73359.21,0.0,-0.99861,1e-05,0.10544]
[1780096606538,30.44,73357.01,0.0,-0.99862,1e-05,0.10446]
[1780096612221,30.44,73355.65,0.0,-0.99863,1e-05,0.10385]
[1780096617617,30.44,73358.03,0.0,-0.99862,1e-05,0.10491]
[1780096622651,30.44,73355.36,0.0,-0.99863,1e-05,0.10372]
[1780096627686,30.44,73355.46,0.0,-0.99863,1e-05,0.10377]
[1780096632720,30.44,73356.46,0.0,-0.99863,1e-05,0.10421]
[1780096637756,30.44,73354.58,0.0,-0.99864,1e-05,0.10338]
[1780096642796,30.44,73356.01,0.0,-0.99863,1e-05,0.10401]
[1780096643806,30.44,73347.72,0.0,-0.99868,1e-05,0.10039]
[1780096644811,30.44,73342.76,0.0,-0.99871,1e-05,0.09828]
[1780096649844,30.44,73343.9,0.0,-0.9987,1e-05,0.09876]
[1780096652865,30.44,73338.31,0.0,-0.99875,1e-05,0.09548]
[1780096653872,30.44,73333.3,0.0,-0.99878,1e-05,0.09344]
[1780096658909,30.44,73333.8,0.0,-0.99878,1e-05,0.09364]
[1780096660924,30.44,73326.99,0.0,-0.99881,1e-05,0.09092]
[1780096665963,30.44,73325.31,0.0,-0.99882,1e-05,0.09026]
[1780096670000,30.44,73315.74,0.0,-0.99888,1e-05,0.08659]
[1780096671001,30.44,73307.57,0.0,-0.99892,1e-05,0.08355]
[1780096672647,30.44,73304.85,0.0,-0.99893,1e-05,0.08256]
[1780096679050,30.44,73310.88,0.0,-0.9989,1e-05,0.08477]
[1780096682717,30.44,73316.55,0.0,-0.99887,1e-05,0.08689]
[1780096689127,30.44,73320.76,0.0,-0.99885,1e-05,0.0885]
[1780096696179,30.44,73322.26,0.0,-0.99884,1e-05,0.08908]
[1780096698191,30.44,73330.65,0.0,-0.99879,1e-05,0.09238]
[1780096700207,30.44,73340.74,0.0,-0.99874,1e-05,0.09649]
[1780096701215,30.44,73346.71,0.0,-0.9987,1e-05,0.099]
[1780096702857,30.44,73354.89,0.0,-0.99865,1e-05,0.10253]
[1780096708264,30.44,73355.55,0.0,-0.99864,1e-05,0.10282]
[1780096714305,30.44,73353.38,0.0,-0.99867,1e-05,0.10089]
[1780096719342,30.44,73349.63,0.0,-0.99869,1e-05,0.09928]
[1780096724376,30.44,73346.24,0.0,-0.99871,1e-05,0.09785]
[1780096725383,30.44,73340.69,0.0,-0.99875,1e-05,0.09553]
[1780096726390,30.44,73336.47,0.0,-0.99877,1e-05,0.09381]
[1780096728404,30.44,73335.41,0.0,-0.99878,1e-05,0.09338]
[1780096733441,30.44,73336.36,0.0,-0.99877,1e-05,0.09376]
[1780096738478,30.44,73337.62,0.0,-0.99877,1e-05,0.09428]
[1780096743511,30.44,73340.24,0.0,-0.99875,1e-05,0.09535]
[1780096748546,30.44,73337.24,0.0,-0.99877,1e-05,0.09412]
[1780096753581,30.44,73335.09,0.0,-0.99878,1e-05,0.09325]
[1780096758616,30.44,73338.18,0.0,-0.99876,1e-05,0.0945]
[1780096760630,30.44,73331.01,0.0,-0.9988,1e-05,0.09162]
[1780096765665,30.44,73331.1,0.0,-0.9988,1e-05,0.09165]
[1780096773721,30.44,73330.2,0.0,-0.99882,1e-05,0.0904]
[1780096779764,30.44,73328.99,0.0,-0.99883,1e-05,0.08993]
[1780096784799,30.44,73328.66,0.0,-0.99883,1e-05,0.0898]
[1780096787820,30.44,73332.53,0.0,-0.99881,1e-05,0.09132]
[1780096792859,30.44,73332.67,0.0,-0.99881,1e-05,0.09137]
[1780096797894,30.44,73332.86,0.0,-0.9988,1e-05,0.09145]
[1780096799906,30.44,73330.04,0.0,-0.99882,1e-05,0.09034]
[1780096803933,30.44,73338.21,0.0,-0.99877,1e-05,0.09359]
[1780096808968,30.44,73338.98,0.0,-0.99877,1e-05,0.09391]
[1780096814003,30.44,73341.95,0.0,-0.99875,1e-05,0.09512]
[1780096819044,30.44,73342.09,0.0,-0.99875,1e-05,0.09518]
[1780096826092,30.44,73342.17,0.0,-0.99875,1e-05,0.09521]
[1780096831127,30.44,73341.39,0.0,-0.99877,1e-05,0.09396]
[1780096842204,30.44,73341.96,0.0,-0.99876,1e-05,0.0942]
[1780096847239,30.44,73345.93,0.0,-0.99874,1e-05,0.09583]
[1780096852274,30.44,73343.59,0.0,-0.99875,1e-05,0.09486]
[1780096859323,30.44,73340.39,0.0,-0.99877,1e-05,0.09356]
[1780096866372,30.44,73337.47,0.0,-0.99879,1e-05,0.09238]
[1780096874055,30.44,73336.74,0.0,-0.99879,1e-05,0.09209]
[1780096876443,30.44,73327.3,0.0,-0.99885,1e-05,0.08839]
[1780096877449,30.44,73321.68,0.0,-0.99888,1e-05,0.08624]
[1780096882484,30.44,73323.59,0.0,-0.99887,1e-05,0.08697]
[1780096888525,30.44,73320.09,0.0,-0.99889,1e-05,0.08565]
[1780096890541,30.44,73307.49,0.0,-0.99895,1e-05,0.08104]
[1780096891547,30.44,73300.95,0.0,-0.99899,0.0,0.07794]
[1780096892554,30.44,73299.96,0.0,-0.999,0.0,0.0776]
[1780096895583,30.44,73295.01,0.0,-0.99902,0.0,0.07592]
[1780096900618,30.44,73297.06,0.0,-0.99901,0.0,0.07661]
[1780096905653,30.44,73301.55,0.0,-0.99899,0.0,0.07815]
[1780096909683,30.44,73296.32,0.0,-0.99902,0.0,0.07636]
[1780096914717,30.44,73296.6,0.0,-0.99901,0.0,0.07645]
[1780096919753,30.44,73296.26,0.0,-0.99902,0.0,0.07634]
[1780096924786,30.44,73296.31,0.0,-0.99902,0.0,0.07636]
[1780096930836,30.44,73297.47,0.0,-0.99901,0.0,0.07675]
[1780096935870,30.44,73296.66,0.0,-0.99901,0.0,0.07647]
[1780096937884,30.44,73293.25,0.0,-0.99903,0.0,0.07533]
[1780096942919,30.44,73292.84,0.0,-0.99903,0.0,0.07519]
[1780096943927,30.44,73285.58,0.0,-0.99907,0.0,0.0728]
[1780096944933,30.44,73281.56,0.0,-0.99908,0.0,0.07151]
[1780096946947,30.44,73272.83,0.0,-0.99912,0.0,0.06877]
[1780096947954,30.44,73267.88,0.0,-0.99914,0.0,0.06726]
[1780096948961,30.44,73268.07,0.0,-0.99914,0.0,0.06732]
[1780096952989,30.44,73261.73,0.0,-0.99918,0.0,0.06474]
[1780096956013,30.44,73262.58,0.0,-0.99917,0.0,0.06499]
[1780096961046,30.44,73260.92,0.0,-0.99918,0.0,0.0645]
[1780096966085,30.44,73258.17,0.0,-0.99919,0.0,0.0637]
[1780096971118,30.44,73258.19,0.0,-0.99919,0.0,0.06371]
[1780096973133,30.44,73253.17,0.0,-0.99921,0.0,0.06228]
[1780096977162,30.44,73247.93,0.0,-0.99923,0.0,0.06082]
[1780096979176,30.44,73252.93,0.0,-0.99921,0.0,0.06221]
[1780096984211,30.44,73248.85,0.0,-0.99923,0.0,0.06107]
[1780096989253,30.44,73248.39,0.0,-0.99923,0.0,0.06094]
[1780096991276,30.44,73234.98,0.0,-0.99928,0.0,0.05733]
[1780096996297,30.44,73232.4,0.0,-0.99929,0.0,0.05666]
[1780097001329,30.44,73235.68,0.0,-0.99928,0.0,0.05751]
[1780097006365,30.44,73239.65,0.0,-0.99926,0.0,0.05857]
[1780097008378,30.44,73246.11,0.0,-0.99924,0.0,0.06031]
[1780097009386,30.44,73253.52,0.0,-0.99921,0.0,0.06238]
[1780097015045,30.44,73250.51,0.0,-0.99923,0.0,0.06088]
[1780097020464,30.44,73247.97,0.0,-0.99924,0.0,0.06018]
[1780097025498,30.44,73246.88,0.0,-0.99924,0.0,0.05988]
[1780097030534,30.44,73246.07,0.0,-0.99925,0.0,0.05966]
[1780097035567,30.44,73242.52,0.0,-0.99926,0.0,0.0587]
[1780097040603,30.44,73246.47,0.0,-0.99924,0.0,0.05977]
[1780097042619,30.44,73254.51,0.0,-0.99921,0.0,0.06199]
[1780097047670,30.44,73254.74,0.0,-0.99921,0.0,0.06206]
[1780097052695,30.44,73251.3,0.0,-0.99923,0.0,0.0611]
[1780097057740,30.44,73256.84,0.0,-0.9992,0.0,0.06265]
[1780097058742,30.44,73264.23,0.0,-0.99917,0.0,0.06478]
[1780097059749,30.44,73265.91,0.0,-0.99917,0.0,0.06528]
[1780097060756,30.44,73271.04,0.0,-0.99915,0.0,0.0668]
[1780097061763,30.44,73271.66,0.0,-0.99914,0.0,0.06699]
[1780097066798,30.44,73273.14,0.0,-0.99914,0.0,0.06744]
[1780097071833,30.44,73272.63,0.0,-0.99915,0.0,0.06658]
[1780097077875,30.44,73272.53,0.0,-0.99915,0.0,0.06655]
[1780097082910,30.44,73269.82,0.0,-0.99916,0.0,0.06574]
[1780097087946,30.44,73270.59,0.0,-0.99916,0.0,0.06597]
[1780097092981,30.44,73267.81,0.0,-0.99917,0.0,0.06514]
[1780097094995,30.44,73265.26,0.0,-0.99918,0.0,0.0644]
[1780097099022,30.44,73255.33,0.0,-0.99922,0.0,0.06156]
[1780097100042,30.44,73255.47,0.0,-0.99922,0.0,0.0616]
[1780097105067,30.44,73252.53,0.0,-0.99923,0.0,0.06078]
[1780097109094,30.44,73261.65,0.0,-0.99919,0.0,0.06335]
[1780097111109,30.44,73263.95,0.0,-0.99918,0.0,0.06402]
[1780097116143,30.44,73261.57,0.0,-0.99919,0.0,0.06333]
[1780097121179,30.44,73262.53,0.0,-0.99919,0.0,0.06361]
[1780097125208,30.44,73273.88,0.0,-0.99914,0.0,0.06695]
[1780097126215,30.44,73279.39,0.0,-0.99912,0.0,0.06863]
[1780097127224,30.44,73281.92,0.0,-0.99911,0.0,0.06942]
[1780097131254,30.44,73289.06,0.0,-0.99909,0.0,0.07093]
[1780097133267,30.44,73299.06,0.0,-0.99904,0.0,0.07417]
[1780097134274,30.44,73309.37,0.0,-0.99899,0.0,0.07766]
[1780097135281,30.44,73310.19,0.0,-0.99899,0.0,0.07794]
[1780097139311,30.44,73304.21,0.0,-0.99902,0.0,0.0759]
[1780097143340,30.44,73298.57,0.0,-0.99904,0.0,0.07401]
[1780097148374,30.44,73294.27,0.0,-0.99906,0.0,0.0726]
[1780097153406,30.44,73292.48,0.0,-0.99907,0.0,0.07203]
[1780097156428,30.44,73287.16,0.0,-0.9991,0.0,0.07033]
[1780097161463,30.44,73287.57,0.0,-0.99909,0.0,0.07046]
[1780097166499,30.44,73283.62,0.0,-0.99911,0.0,0.06922]
[1780097171533,30.44,73282.15,0.0,-0.99912,0.0,0.06876]
[1780097176568,30.44,73283.44,0.0,-0.99911,0.0,0.06916]
[1780097181604,30.44,73286.72,0.0,-0.9991,0.0,0.07019]
[1780097186638,30.44,73288.39,0.0,-0.99909,0.0,0.07072]
[1780097192679,30.44,73292.1,0.0,-0.99908,0.0,0.07116]
[1780097197715,30.44,73295.68,0.0,-0.99907,0.0,0.07231]
[1780097202752,30.44,73295.97,0.0,-0.99907,0.0,0.0724]
[1780097207786,30.44,73296.0,0.0,-0.99907,0.0,0.07241]
[1780097212822,30.44,73300.25,0.0,-0.99905,0.0,0.0738]
[1780097219870,30.44,73299.96,0.0,-0.99905,0.0,0.0737]
[1780097224904,30.44,73299.48,0.0,-0.99905,0.0,0.07355]
[1780097230948,30.44,73298.84,0.0,-0.99905,0.0,0.07334]
[1780097235984,30.44,73296.41,0.0,-0.99906,0.0,0.07254]
[1780097241020,30.44,73294.81,0.0,-0.99907,0.0,0.07203]
[1780097247062,30.44,73293.05,0.0,-0.99908,0.0,0.07146]
[1780097252098,30.44,73293.86,0.0,-0.99909,0.0,0.07097]
[1780097257132,30.44,73291.61,0.0,-0.9991,0.0,0.07026]
[1780097259147,30.44,73287.32,0.0,-0.99911,0.0,0.06892]
[1780097265188,30.44,73287.77,0.0,-0.99911,0.0,0.06906]
[1780097270223,30.44,73287.4,0.0,-0.99911,0.0,0.06894]
[1780097274252,30.44,73294.38,0.0,-0.99908,0.0,0.07114]
[1780097276266,30.44,73297.61,0.0,-0.99907,0.0,0.07218]
[1780097281300,30.44,73299.82,0.0,-0.99906,0.0,0.07289]
[1780097286338,30.44,73298.19,0.0,-0.99907,0.0,0.07236]
[1780097292379,30.44,73298.44,0.0,-0.99906,0.0,0.07245]
[1780097295399,30.44,73304.39,0.0,-0.99904,0.0,0.0744]
[1780097299428,30.44,73311.17,0.0,-0.99901,0.0,0.07668]
[1780097304462,30.44,73310.02,0.0,-0.99901,0.0,0.07629]
[1780097309497,30.44,73309.2,0.0,-0.99901,0.0,0.07601]
[1780097314534,30.44,73308.47,0.0,-0.99903,0.0,0.07498]
[1780097319572,30.44,73308.28,0.0,-0.99903,0.0,0.07492]
[1780097325613,30.44,73308.01,0.0,-0.99903,0.0,0.07483]
[1780097328630,30.44,73299.22,0.0,-0.99907,0.0,0.07194]
[1780097335681,30.44,73299.21,0.0,-0.99907,0.0,0.07194]
[1780097342730,30.44,73298.52,0.0,-0.99907,0.0,0.07172]
[1780097343735,30.44,73292.38,0.0,-0.9991,0.0,0.06976]
[1780097345749,30.44,73286.09,0.0,-0.99913,0.0,0.06781]
[1780097352801,30.44,73287.28,0.0,-0.99912,0.0,0.06818]
[1780097357448,30.44,73292.65,0.0,-0.9991,0.0,0.06985]
[1780097362868,30.44,73294.68,0.0,-0.99909,0.0,0.07049]
[1780097367518,30.44,73300.24,0.0,-0.99907,0.0,0.07227]
[1780097372939,30.44,73300.27,0.0,-0.99908,0.0,0.07153]
[1780097378980,30.44,73299.81,0.0,-0.99908,0.0,0.07138]
[1780097384020,30.44,73296.28,0.0,-0.99909,0.0,0.07026]
[1780097389054,30.44,73296.16,0.0,-0.99909,0.0,0.07022]
[1780097394089,30.44,73292.58,0.0,-0.99911,0.0,0.06909]
[1780097396103,30.44,73288.93,0.0,-0.99913,0.0,0.06796]
[1780097401138,30.44,73296.48,0.0,-0.99909,0.0,0.07032]
[1780097406175,30.44,73297.35,0.0,-0.99909,0.0,0.07059]
[1780097412216,30.44,73302.2,0.0,-0.99907,0.0,0.07215]
[1780097416244,30.44,73308.17,0.0,-0.99904,0.0,0.07411]
[1780097421278,30.44,73310.76,0.0,-0.99903,0.0,0.07497]
[1780097424304,30.44,73317.4,0.0,-0.999,0.0,0.07723]
[1780097426321,30.44,73320.1,0.0,-0.99898,0.0,0.07816]
[1780097430345,30.44,73314.98,0.0,-0.99901,0.0,0.0764]
[1780097435376,30.44,73315.58,0.0,-0.99901,0.0,0.07581]
[1780097440412,30.44,73312.82,0.0,-0.99903,0.0,0.07488]
[1780097445447,30.44,73311.57,0.0,-0.99903,0.0,0.07446]
[1780097452496,30.44,73313.01,0.0,-0.99903,0.0,0.07494]
[1780097457532,30.44,73309.13,0.0,-0.99904,0.0,0.07365]
[1780097462566,30.44,73306.98,0.0,-0.99905,0.0,0.07295]
[1780097467600,30.44,73304.89,0.0,-0.99906,0.0,0.07226]
[1780097473643,30.44,73305.71,0.0,-0.99906,0.0,0.07253]
[1780097478686,30.44,73303.7,0.0,-0.99907,0.0,0.07188]
[1780097480700,30.44,73294.22,0.0,-0.99911,0.0,0.06887]
[1780097485733,30.44,73294.06,0.0,-0.99911,0.0,0.06882]
[1780097490769,30.44,73294.6,0.0,-0.99911,0.0,0.06899]
[1780097495803,30.44,73288.47,0.0,-0.99915,0.0,0.06639]
[1780097501848,30.44,73291.76,0.0,-0.99913,0.0,0.06739]
[1780097506884,30.44,73294.37,0.0,-0.99912,0.0,0.06819]
[1780097512923,30.44,73295.59,0.0,-0.99912,0.0,0.06857]
[1780097518629,30.44,73292.76,0.0,-0.99913,0.0,0.0677]
[1780097524003,30.44,73292.35,0.0,-0.99913,0.0,0.06757]
[1780097529045,30.44,73293.14,0.0,-0.99913,0.0,0.06781]
[1780097534072,30.44,73293.64,0.0,-0.99912,0.0,0.06797]
[1780097540120,30.44,73291.61,0.0,-0.99913,0.0,0.06735]
[1780097545152,30.44,73286.92,0.0,-0.99915,0.0,0.06593]
[1780097550189,30.44,73286.63,0.0,-0.99915,0.0,0.06584]
[1780097552203,30.44,73289.24,0.0,-0.99915,0.0,0.06592]
[1780097557235,30.44,73290.64,0.0,-0.99915,0.0,0.06634]
[1780097561266,30.44,73284.85,0.0,-0.99917,0.0,0.06461]
[1780097566298,30.44,73290.14,0.0,-0.99915,0.0,0.06619]
[1780097572342,30.44,73289.89,0.0,-0.99915,0.0,0.06611]
[1780097577380,30.44,73290.04,0.0,-0.99915,0.0,0.06616]
[1780097589462,30.44,73289.43,0.0,-0.99915,0.0,0.06597]
[1780097599194,30.44,73291.59,0.0,-0.99914,0.0,0.06662]
[1780097605574,30.44,73291.76,0.0,-0.99914,0.0,0.06667]
[1780097609618,30.44,73276.64,0.0,-0.9992,0.0,0.06224]
[1780097610612,30.44,73268.45,0.0,-0.99923,0.0,0.05995]
[1780097611620,30.44,73270.69,0.0,-0.99923,0.0,0.05991]
[1780097619335,30.44,73271.75,0.0,-0.99923,0.0,0.0602]
[1780097624710,30.44,73272.67,0.0,-0.99923,0.0,0.06046]
[1780097627757,30.44,73282.81,0.0,-0.99919,0.0,0.06333]
[1780097628765,30.44,73284.12,0.0,-0.99918,0.0,0.06371]
[1780097633799,30.44,73282.03,0.0,-0.99919,0.0,0.0631]
[1780097638834,30.44,73282.6,0.0,-0.99919,0.0,0.06327]
[1780097646891,30.44,73282.64,0.0,-0.99919,0.0,0.06328]
[1780097651926,30.44,73277.7,0.0,-0.99921,0.0,0.06186]
[1780097658976,30.44,73276.72,0.0,-0.99921,0.0,0.06159]
[1780097664012,30.44,73272.74,0.0,-0.99923,0.0,0.06047]
[1780097669686,30.44,73272.12,0.0,-0.99923,0.0,0.0603]
[1780097675087,30.44,73273.31,0.0,-0.99923,0.0,0.05997]
[1780097679757,30.44,73281.99,0.0,-0.9992,0.0,0.06241]
[1780097685158,30.44,73283.58,0.0,-0.99919,0.0,0.06286]
[1780097691199,30.44,73283.94,0.0,-0.99919,0.0,0.06297]
[1780097696235,30.44,73283.39,0.0,-0.99919,0.0,0.06281]
[1780097701276,30.44,73283.08,0.0,-0.99919,0.0,0.06272]
[1780097702289,30.44,73273.21,0.0,-0.99923,0.0,0.05995]
[1780097703291,30.44,73255.69,0.0,-0.9993,0.0,0.05529]
[1780097708328,30.44,73256.17,0.0,-0.9993,0.0,0.05541]
[1780097713361,30.44,73253.77,0.0,-0.9993,0.0,0.0548]
[1780097716382,30.44,73242.2,0.0,-0.99934,0.0,0.05193]
[1780097717390,30.44,73236.05,0.0,-0.99936,0.0,0.05046]
[1780097722425,30.44,73235.49,0.0,-0.99936,0.0,0.05033]
[1780097727461,30.44,73231.23,0.0,-0.99938,0.0,0.04933]
[1780097734510,30.44,73231.97,0.0,-0.99938,0.0,0.04895]
[1780097737538,30.44,73239.96,0.0,-0.99936,0.0,0.05081]
[1780097738538,30.44,73243.85,0.0,-0.99934,0.0,0.05175]
[1780097743573,30.44,73243.31,0.0,-0.99935,0.0,0.05162]
[1780097748608,30.44,73243.89,0.0,-0.99934,0.0,0.05176]
[1780097753643,30.44,73247.23,0.0,-0.99933,0.0,0.05257]
[1780097760330,30.44,73246.11,0.0,-0.99934,0.0,0.05229]
[1780097765730,30.44,73240.09,0.0,-0.99936,0.0,0.05084]
[1780097772775,30.44,73238.01,0.0,-0.99936,0.0,0.05035]
[1780097777811,30.44,73236.92,0.0,-0.99937,0.0,0.0501]
[1780097782850,30.44,73236.86,0.0,-0.99937,0.0,0.05008]
[1780097787882,30.44,73235.71,0.0,-0.99937,0.0,0.04981]
[1780097791910,30.44,73238.7,0.0,-0.99937,0.0,0.04995]
[1780097796946,30.44,73237.41,0.0,-0.99937,0.0,0.04964]
[1780097801982,30.44,73235.0,0.0,-0.99938,0.0,0.04909]
[1780097807019,30.44,73233.54,0.0,-0.99939,0.0,0.04875]
[1780097810038,30.44,73240.45,0.0,-0.99936,0.0,0.05036]
[1780097815074,30.44,73241.82,0.0,-0.99936,0.0,0.05068]
[1780097820109,30.44,73244.6,0.0,-0.99935,0.0,0.05134]
[1780097825147,30.44,73248.28,0.0,-0.99934,0.0,0.05223]
[1780097830182,30.44,73248.22,0.0,-0.99934,0.0,0.05222]
[1780097835216,30.44,73253.12,0.0,-0.99932,0.0,0.05343]
[1780097840893,30.44,73256.7,0.0,-0.99931,0.0,0.05432]
[1780097847301,30.44,73254.01,0.0,-0.99932,0.0,0.05365]
[1780097852337,30.44,73254.31,0.0,-0.99932,0.0,0.05312]
[1780097857371,30.44,73254.12,0.0,-0.99933,0.0,0.05308]
[1780097863414,30.44,73257.03,0.0,-0.99932,0.0,0.0538]
[1780097868447,30.44,73253.87,0.0,-0.99933,0.0,0.05301]
[1780097873487,30.44,73252.89,0.0,-0.99933,0.0,0.05277]
[1780097878521,30.44,73253.13,0.0,-0.99933,0.0,0.05283]
[1780097883558,30.44,73252.03,0.0,-0.99933,0.0,0.05256]
[1780097891244,30.44,73252.04,0.0,-0.99933,0.0,0.05256]
[1780097897657,30.44,73250.02,0.0,-0.99934,0.0,0.05207]
[1780097902690,30.44,73251.2,0.0,-0.99934,0.0,0.05236]
[1780097907737,30.44,73258.82,0.0,-0.99931,0.0,0.05425]
[1780097910758,30.44,73262.42,0.0,-0.9993,0.0,0.05517]
[1780097911765,30.44,73265.23,0.0,-0.99929,0.0,0.05527]
[1780097914786,30.44,73267.95,0.0,-0.99928,0.0,0.05597]
[1780097919821,30.44,73271.1,0.0,-0.99927,0.0,0.0568]
[1780097924856,30.44,73269.08,0.0,-0.99928,0.0,0.05627]
[1780097929891,30.44,73267.49,0.0,-0.99929,0.0,0.05585]
[1780097934926,30.44,73266.87,0.0,-0.99929,0.0,0.05569]
[1780097939961,30.44,73265.24,0.0,-0.99929,0.0,0.05527]
[1780097946003,30.44,73265.78,0.0,-0.99929,0.0,0.05541]
[1780097951043,30.44,73265.14,0.0,-0.99929,0.0,0.05525]
[1780097956076,30.44,73265.22,0.0,-0.99929,0.0,0.05527]
[1780097961112,30.44,73264.64,0.0,-0.9993,0.0,0.05512]
[1780097966147,30.44,73264.69,0.0,-0.9993,0.0,0.05513]
[1780097971187,30.44,73264.29,0.0,-0.99931,0.0,0.05442]
[1780097976222,30.44,73263.82,0.0,-0.99931,0.0,0.0543]
[1780097981257,30.44,73263.78,0.0,-0.99931,0.0,0.05429]
[1780097987307,30.44,73263.83,0.0,-0.99931,0.0,0.0543]
[1780097992335,30.44,73262.27,0.0,-0.99931,0.0,0.05391]
[1780097997369,30.44,73260.27,0.0,-0.99932,0.0,0.0534]
[1780098002406,30.44,73259.92,0.0,-0.99932,0.0,0.05332]
[1780098007439,30.44,73261.74,0.0,-0.99931,0.0,0.05377]
[1780098012480,30.44,73261.8,0.0,-0.99931,0.0,0.05379]
[1780098017509,30.44,73265.98,0.0,-0.9993,0.0,0.05485]
[1780098022547,30.44,73266.24,0.0,-0.9993,0.0,0.05491]
[1780098027585,30.44,73268.97,0.0,-0.99929,0.0,0.05561]
[1780098032269,30.44,73278.53,0.0,-0.99926,0.0,0.05749]
[1780098036649,30.44,73279.29,0.0,-0.99926,0.0,0.0577]
[1780098042341,30.44,73280.19,0.0,-0.99926,0.0,0.05794]
[1780098049740,30.44,73279.77,0.0,-0.99926,0.0,0.05782]
[1780098055781,30.44,73279.73,0.0,-0.99926,0.0,0.05781]
[1780098060823,30.44,73281.34,0.0,-0.99925,0.0,0.05825]
[1780098067866,30.44,73284.89,0.0,-0.99924,0.0,0.05921]
[1780098079948,30.44,73287.78,0.0,-0.99923,0.0,0.06001]
[1780098083979,30.44,73296.3,0.0,-0.99919,0.0,0.06241]
[1780098084986,30.44,73299.71,0.0,-0.99918,0.0,0.0634]
[1780098090036,30.44,73296.27,0.0,-0.99919,0.0,0.0624]
[1780098099085,30.44,73296.18,0.0,-0.9992,0.0,0.06169]
[1780098108149,30.44,73296.56,0.0,-0.9992,0.0,0.0618]
[1780098110162,30.44,73290.86,0.0,-0.99922,0.0,0.0602]
[1780098117212,30.44,73291.93,0.0,-0.99922,0.0,0.0605]
[1780098122247,30.44,73297.65,0.0,-0.9992,0.0,0.06211]
[1780098124260,30.44,73301.27,0.0,-0.99918,0.0,0.06316]
[1780098129295,30.44,73301.64,0.0,-0.99918,0.0,0.06326]
[1780098134331,30.44,73303.52,0.0,-0.99917,0.0,0.06381]
[1780098139365,30.44,73303.45,0.0,-0.99917,0.0,0.06379]
[1780098143394,30.44,73298.27,0.0,-0.99919,0.0,0.06229]
[1780098153127,30.44,73298.84,0.0,-0.9992,0.0,0.06177]
[1780098158498,30.44,73300.52,0.0,-0.99919,0.0,0.06225]
[1780098163533,30.44,73300.17,0.0,-0.9992,0.0,0.06215]
[1780098168568,30.44,73301.11,0.0,-0.99919,0.0,0.06242]
[1780098173611,30.44,73300.86,0.0,-0.99919,0.0,0.06235]
[1780098180652,30.44,73302.17,0.0,-0.99919,0.0,0.06272]
[1780098185688,30.44,73299.84,0.0,-0.9992,0.0,0.06205]
[1780098191729,30.44,73302.14,0.0,-0.99919,0.0,0.06272]
[1780098200792,30.44,73301.9,0.0,-0.99919,0.0,0.06265]
[1780098205827,30.44,73305.01,0.0,-0.99918,0.0,0.06355]
[1780098207841,30.44,73311.85,0.0,-0.99915,0.0,0.06558]
[1780098213552,30.44,73311.66,0.0,-0.99916,0.0,0.06481]
[1780098218918,30.44,73308.84,0.0,-0.99917,0.0,0.06397]
[1780098223954,30.44,73307.01,0.0,-0.99918,0.0,0.06344]
[1780098228989,30.44,73306.42,0.0,-0.99918,0.0,0.06326]
[1780098235031,30.44,73305.81,0.0,-0.99918,0.0,0.06309]
[1780098242082,30.44,73306.83,0.0,-0.99918,0.0,0.06338]
[1780098247116,30.44,73307.57,0.0,-0.99917,0.0,0.0636]
[1780098252152,30.44,73309.98,0.0,-0.99916,0.0,0.06431]
[1780098254166,30.44,73316.32,0.0,-0.99914,0.0,0.06621]
[1780098255173,30.44,73321.02,0.0,-0.99912,0.0,0.06765]
[1780098260209,30.44,73322.96,0.0,-0.99911,0.0,0.06825]
[1780098265244,30.44,73321.74,0.0,-0.99911,0.0,0.06787]
[1780098270278,30.44,73322.5,0.0,-0.99911,0.0,0.06811]
[1780098276322,30.44,73324.59,0.0,-0.99911,0.0,0.06802]
[1780098281355,30.44,73325.1,0.0,-0.99911,0.0,0.06818]
[1780098285383,30.44,73331.84,0.0,-0.99908,0.0,0.07031]
[1780098286394,30.44,73338.41,0.0,-0.99905,0.0,0.07244]
[1780098287398,30.44,73338.43,0.0,-0.99905,0.0,0.07245]
[1780098292432,30.44,73339.71,0.0,-0.99904,0.0,0.07287]
[1780098297467,30.44,73339.43,0.0,-0.99904,0.0,0.07278]
[1780098302503,30.44,73330.5,0.0,-0.99908,0.0,0.06988]
[1780098304515,30.44,73326.21,0.0,-0.9991,0.0,0.06852]
[1780098307536,30.44,73321.59,0.0,-0.99912,0.0,0.06709]
[1780098312572,30.44,73321.61,0.0,-0.99912,0.0,0.0671]
[1780098317611,30.44,73322.05,0.0,-0.99912,0.0,0.06723]
[1780098322646,30.44,73319.96,0.0,-0.99913,0.0,0.06659]
[1780098327680,30.44,73317.52,0.0,-0.99914,0.0,0.06585]
[1780098333723,30.44,73313.59,0.0,-0.99917,0.0,0.06396]
[1780098338758,30.44,73314.16,0.0,-0.99916,0.0,0.06413]
[1780098344488,30.44,73315.0,0.0,-0.99916,0.0,0.06438]
[1780098350840,30.44,73314.93,0.0,-0.99916,0.0,0.06436]
[1780098355876,30.44,73321.49,0.0,-0.99913,0.0,0.06633]
[1780098360918,30.44,73321.36,0.0,-0.99913,0.0,0.06629]
[1780098365960,30.44,73320.1,0.0,-0.99914,0.0,0.06591]
[1780098370996,30.44,73326.21,0.0,-0.99911,0.0,0.06778]
[1780098373009,30.44,73328.4,0.0,-0.9991,0.0,0.06846]
[1780098374698,30.44,73334.2,0.0,-0.99908,0.0,0.0703]
[1780098376033,30.44,73336.31,0.0,-0.99907,0.0,0.07098]
[1780098381066,30.44,73337.63,0.0,-0.99906,0.0,0.07141]
[1780098386101,30.44,73337.68,0.0,-0.99906,0.0,0.07143]
[1780098388115,30.44,73331.61,0.0,-0.99909,0.0,0.06947]
[1780098391136,30.44,73330.41,0.0,-0.9991,0.0,0.06834]
[1780098396170,30.44,73331.97,0.0,-0.9991,0.0,0.06883]
[1780098401209,30.44,73333.03,0.0,-0.99909,0.0,0.06917]
[1780098406244,30.44,73332.55,0.0,-0.99909,0.0,0.06902]
[1780098412285,30.44,73332.7,0.0,-0.99909,0.0,0.06907]
[1780098417318,30.44,73331.45,0.0,-0.9991,0.0,0.06867]
[1780098422357,30.44,73325.49,0.0,-0.99913,0.0,0.06682]
[1780098427389,30.44,73325.57,0.0,-0.99913,0.0,0.06684]
[1780098432424,30.44,73326.64,0.0,-0.99912,0.0,0.06717]
[1780098436453,30.44,73332.1,0.0,-0.9991,0.0,0.06888]
[1780098438469,30.44,73336.82,0.0,-0.99908,0.0,0.07038]
[1780098443505,30.44,73336.15,0.0,-0.99908,0.0,0.07016]
[1780098448536,30.44,73332.9,0.0,-0.99909,0.0,0.06913]
[1780098450550,30.44,73330.58,0.0,-0.9991,0.0,0.0684]
[1780098455585,30.44,73331.42,0.0,-0.99911,0.0,0.06791]
[1780098461628,30.44,73331.44,0.0,-0.99911,0.0,0.06792]
[1780098466661,30.44,73331.85,0.0,-0.99911,0.0,0.06805]
[1780098471697,30.44,73331.93,0.0,-0.99911,0.0,0.06807]
[1780098477739,30.44,73334.11,0.0,-0.9991,0.0,0.06876]
[1780098485794,30.44,73334.55,0.0,-0.9991,0.0,0.0689]
[1780098490836,30.44,73326.07,0.0,-0.99913,0.0,0.06627]
[1780098491842,30.44,73323.5,0.0,-0.99914,0.0,0.06549]
[1780098496877,30.44,73322.86,0.0,-0.99915,0.0,0.06529]
[1780098500905,30.44,73327.87,0.0,-0.99913,0.0,0.06682]
[1780098505940,30.44,73327.6,0.0,-0.99913,0.0,0.06673]
[1780098510975,30.44,73327.11,0.0,-0.99913,0.0,0.06658]
[1780098516018,30.44,73329.46,0.0,-0.99913,0.0,0.06657]
[1780098521045,30.44,73330.94,0.0,-0.99912,0.0,0.06702]
[1780098526081,30.44,73330.13,0.0,-0.99912,0.0,0.06677]
[1780098531117,30.44,73329.32,0.0,-0.99913,0.0,0.06653]
[1780098536151,30.44,73334.06,0.0,-0.99911,0.0,0.06799]
[1780098540179,30.44,73339.07,0.0,-0.99908,0.0,0.06957]
[1780098545984,30.44,73341.4,0.0,-0.99907,0.0,0.07032]
[1780098551257,30.44,73340.55,0.0,-0.99908,0.0,0.07005]
[1780098556291,30.44,73340.92,0.0,-0.99908,0.0,0.07016]
[1780098562332,30.44,73341.72,0.0,-0.99907,0.0,0.07042]
[1780098568377,30.44,73342.17,0.0,-0.99907,0.0,0.07057]
[1780098574418,30.44,73340.0,0.0,-0.99909,0.0,0.06911]
[1780098580460,30.44,73340.04,0.0,-0.99909,0.0,0.06912]
[1780098586270,30.44,73340.22,0.0,-0.99909,0.0,0.06918]
[1780098591537,30.44,73341.52,0.0,-0.99908,0.0,0.06959]
[1780098596573,30.44,73343.73,0.0,-0.99907,0.0,0.0703]
[1780098601608,30.44,73344.64,0.0,-0.99907,0.0,0.07059]
[1780098606644,30.44,73342.5,0.0,-0.99908,0.0,0.06991]
[1780098611679,30.44,73346.35,0.0,-0.99906,0.0,0.07115]
[1780098616714,30.44,73349.7,0.0,-0.99905,0.0,0.07225]
[1780098621749,30.44,73350.62,0.0,-0.99904,0.0,0.07255]
[1780098626786,30.44,73348.19,0.0,-0.99905,0.0,0.07175]
[1780098632824,30.44,73348.39,0.0,-0.99906,0.0,0.07104]
[1780098637860,30.44,73353.51,0.0,-0.99904,0.0,0.07272]
[1780098639875,30.44,73354.01,0.0,-0.99904,0.0,0.07288]
[1780098644910,30.44,73353.66,0.0,-0.99904,0.0,0.07277]
[1780098649945,30.44,73353.18,0.0,-0.99904,0.0,0.07261]
[1780098654980,30.44,73353.6,0.0,-0.99904,0.0,0.07275]
[1780098660794,30.44,73353.26,0.0,-0.99904,0.0,0.07264]
[1780098665053,30.44,73358.55,0.0,-0.99901,0.0,0.07441]
[1780098667067,30.44,73360.37,0.0,-0.999,0.0,0.07503]
[1780098672102,30.44,73361.08,0.0,-0.999,0.0,0.07527]
[1780098677142,30.44,73366.95,0.0,-0.99897,1e-05,0.07731]
[1780098682172,30.44,73369.42,0.0,-0.99896,1e-05,0.07818]
[1780098687209,30.44,73370.74,0.0,-0.99895,1e-05,0.07865]
[1780098691237,30.44,73374.58,0.0,-0.99894,1e-05,0.07917]
[1780098696046,30.44,73380.99,0.0,-0.99891,1e-05,0.0815]
[1780098702312,30.44,73383.89,0.0,-0.99889,1e-05,0.08257]
[1780098707346,30.44,73381.32,0.0,-0.99891,1e-05,0.08162]
[1780098712384,30.44,73379.79,0.0,-0.99892,1e-05,0.08106]
[1780098717417,30.44,73383.97,0.0,-0.99889,1e-05,0.0826]
[1780098722454,30.44,73387.47,0.0,-0.99887,1e-05,0.08392]
[1780098727487,30.44,73390.35,0.0,-0.99886,1e-05,0.08501]
[1780098732521,30.44,73389.84,0.0,-0.99886,1e-05,0.08482]
[1780098737557,30.44,73387.85,0.0,-0.99887,1e-05,0.08406]
[1780098742594,30.44,73388.25,0.0,-0.99887,1e-05,0.08421]
[1780098747627,30.44,73389.16,0.0,-0.99887,1e-05,0.08456]
[1780098752662,30.44,73389.69,0.0,-0.99887,1e-05,0.08386]
[1780098757696,30.44,73389.69,0.0,-0.99887,1e-05,0.08386]
[1780098762733,30.44,73389.4,0.0,-0.99888,1e-05,0.08376]
[1780098767768,30.44,73388.52,0.0,-0.99888,1e-05,0.08342]
[1780098773810,30.44,73388.45,0.0,-0.99888,1e-05,0.0834]
[1780098782871,30.44,73388.49,0.0,-0.99888,1e-05,0.08341]
[1780098787906,30.44,73385.84,0.0,-0.9989,1e-05,0.08242]
[1780098792942,30.44,73387.04,0.0,-0.99889,1e-05,0.08287]
[1780098797979,30.44,73391.45,0.0,-0.99886,1e-05,0.08453]
[1780098803012,30.44,73390.32,0.0,-0.99887,1e-05,0.0841]
[1780098808046,30.44,73394.4,0.0,-0.99885,1e-05,0.08566]
[1780098813082,30.44,73395.35,0.0,-0.99885,1e-05,0.08512]
[1780098818117,30.44,73394.04,0.0,-0.99886,1e-05,0.08462]
[1780098823152,30.44,73398.38,0.0,-0.99884,1e-05,0.08629]
[1780098828186,30.44,73399.79,0.0,-0.99883,1e-05,0.08684]
[1780098833222,30.44,73403.08,0.0,-0.99881,1e-05,0.08813]
[1780098837254,30.44,73409.66,0.0,-0.99877,1e-05,0.09076]
[1780098838259,30.44,73403.57,0.0,-0.99881,1e-05,0.08832]
[1780098839266,30.44,73398.81,0.0,-0.99883,1e-05,0.08646]
[1780098842291,30.44,73390.02,0.0,-0.99888,1e-05,0.0831]
[1780098844304,30.44,73382.49,0.0,-0.99892,1e-05,0.08032]
[1780098849341,30.44,73385.02,0.0,-0.99891,1e-05,0.08124]
[1780098854373,30.44,73385.2,0.0,-0.99891,1e-05,0.08131]
[1780098859408,30.44,73386.22,0.0,-0.9989,1e-05,0.08168]
[1780098864444,30.44,73387.64,0.0,-0.9989,1e-05,0.08221]
[1780098869478,30.44,73384.62,0.0,-0.99891,1e-05,0.0811]
[1780098876308,30.44,73384.89,0.0,-0.99892,1e-05,0.08033]
[1780098881564,30.44,73384.45,0.0,-0.99893,1e-05,0.08017]
[1780098888613,30.44,73383.14,0.0,-0.99893,1e-05,0.07969]
[1780098893649,30.44,73380.97,0.0,-0.99894,1e-05,0.07891]
[1780098898683,30.44,73384.18,0.0,-0.99893,1e-05,0.08007]
[1780098903717,30.44,73383.74,0.0,-0.99893,1e-05,0.07991]
[1780098908753,30.44,73384.12,0.0,-0.99893,1e-05,0.08005]
[1780098914794,30.44,73383.28,0.0,-0.99893,1e-05,0.07974]
[1780098919831,30.44,73383.19,0.0,-0.99893,1e-05,0.07971]
[1780098926880,30.44,73380.89,0.0,-0.99894,1e-05,0.07888]
[1780098931915,30.44,73382.4,0.0,-0.99895,1e-05,0.07857]
[1780098936950,30.44,73382.5,0.0,-0.99895,1e-05,0.07861]
[1780098945010,30.44,73383.05,0.0,-0.99894,1e-05,0.0788]
[1780098950830,30.44,73383.54,0.0,-0.99894,1e-05,0.07898]
[1780098958101,30.44,73381.44,0.0,-0.99895,1e-05,0.07823]
[1780098963137,30.44,73382.43,0.0,-0.99895,1e-05,0.07858]
[1780098970185,30.44,73382.6,0.0,-0.99895,1e-05,0.07864]
[1780098975220,30.44,73383.58,0.0,-0.99894,1e-05,0.07899]
[1780098980255,30.44,73383.35,0.0,-0.99894,1e-05,0.07891]
[1780098985291,30.44,73384.24,0.0,-0.99894,1e-05,0.07923]
[1780098990327,30.44,73385.08,0.0,-0.99893,1e-05,0.07953]
[1780098991334,30.44,73388.84,0.0,-0.99893,1e-05,0.08003]
[1780098993348,30.44,73390.52,0.0,-0.99892,1e-05,0.08065]
[1780098998385,30.44,73391.74,0.0,-0.99891,1e-05,0.0811]
[1780099004426,30.44,73389.99,0.0,-0.99892,1e-05,0.08045]
[1780099009460,30.44,73388.27,0.0,-0.99893,1e-05,0.07983]
[1780099015502,30.44,73388.6,0.0,-0.99893,1e-05,0.07995]
[1780099020542,30.44,73389.18,0.0,-0.99892,1e-05,0.08016]
[1780099026360,30.44,73391.2,0.0,-0.99891,1e-05,0.0809]
[1780099030389,30.44,73385.81,0.0,-0.99894,1e-05,0.07894]
[1780099031616,30.44,73383.72,0.0,-0.99895,1e-05,0.07819]
[1780099034637,30.44,73378.5,0.0,-0.99898,1e-05,0.07635]
[1780099040459,30.44,73379.12,0.0,-0.99898,1e-05,0.07657]
[1780099045714,30.44,73377.36,0.0,-0.99898,1e-05,0.07595]
[1780099050749,30.44,73378.04,0.0,-0.99898,1e-05,0.07619]
[1780099055784,30.44,73377.79,0.0,-0.99899,1e-05,0.07528]
[1780099060822,30.44,73376.25,0.0,-0.999,0.0,0.07475]
[1780099065857,30.44,73378.62,0.0,-0.99899,1e-05,0.07556]
[1780099070891,30.44,73378.39,0.0,-0.99899,1e-05,0.07548]
[1780099075927,30.44,73378.02,0.0,-0.99899,1e-05,0.07536]
[1780099080963,30.44,73376.53,0.0,-0.999,0.0,0.07484]
[1780099087005,30.44,73376.39,0.0,-0.999,0.0,0.07479]
[1780099092040,30.44,73376.17,0.0,-0.999,0.0,0.07472]
[1780099097080,30.44,73376.11,0.0,-0.999,0.0,0.0747]
[1780099104127,30.44,73374.15,0.0,-0.99901,0.0,0.07403]
[1780099109163,30.44,73374.53,0.0,-0.99901,0.0,0.07416]
[1780099114203,30.44,73371.58,0.0,-0.99903,0.0,0.07236]
[1780099119232,30.44,73374.32,0.0,-0.99902,0.0,0.07328]
[1780099124267,30.44,73376.17,0.0,-0.99901,0.0,0.0739]
[1780099130309,30.44,73376.41,0.0,-0.99901,0.0,0.07398]
[1780099135345,30.44,73377.15,0.0,-0.99901,0.0,0.07424]
[1780099142397,30.44,73377.08,0.0,-0.99901,0.0,0.07421]
[1780099151461,30.44,73377.02,0.0,-0.99901,0.0,0.07419]
[1780099157502,30.44,73378.06,0.0,-0.999,0.0,0.07455]
[1780099162537,30.44,73377.86,0.0,-0.999,0.0,0.07448]
[1780099167571,30.44,73378.03,0.0,-0.999,0.0,0.07454]
[1780099172610,30.44,73376.06,0.0,-0.99902,0.0,0.07305]
[1780099177642,30.44,73375.79,0.0,-0.99902,0.0,0.07296]
[1780099182677,30.44,73374.28,0.0,-0.99903,0.0,0.07246]
[1780099187711,30.44,73377.05,0.0,-0.99902,0.0,0.07339]
[1780099192747,30.44,73377.05,0.0,-0.99902,0.0,0.07339]
[1780099197784,30.44,73375.67,0.0,-0.99903,0.0,0.07292]
[1780099199798,30.44,73374.73,0.0,-0.99903,0.0,0.07261]
[1780099202820,30.44,73377.29,0.0,-0.99902,0.0,0.07347]
[1780099207652,30.44,73400.17,0.0,-0.9989,1e-05,0.08157]
[1780099207857,30.44,73400.17,0.0,-0.9989,1e-05,0.08157]
[1780099211679,30.44,73415.57,0.0,-0.99881,1e-05,0.08747]
[1780099212894,30.44,73409.2,0.0,-0.99885,1e-05,0.08498]
[1780099217928,30.44,73411.09,0.0,-0.99884,1e-05,0.08571]
[1780099222963,30.44,73410.9,0.0,-0.99884,1e-05,0.08564]
[1780099228000,30.44,73410.8,0.0,-0.99884,1e-05,0.0856]
[1780099233033,30.44,73410.81,0.0,-0.99885,1e-05,0.08469]
[1780099235049,30.44,73401.31,0.0,-0.9989,1e-05,0.08111]
[1780099236056,30.44,73393.35,0.0,-0.99895,1e-05,0.07822]
[1780099241099,30.44,73394.87,0.0,-0.99894,1e-05,0.07876]
[1780099246129,30.44,73395.19,0.0,-0.99894,1e-05,0.07888]
[1780099251166,30.44,73395.38,0.0,-0.99894,1e-05,0.07895]
[1780099256197,30.44,73390.17,0.0,-0.99896,1e-05,0.07709]
[1780099261231,30.44,73386.57,0.0,-0.99898,1e-05,0.07583]
[1780099266271,30.44,73386.25,0.0,-0.99898,1e-05,0.07572]
[1780099271305,30.44,73385.08,0.0,-0.99899,1e-05,0.07531]
[1780099277347,30.44,73385.18,0.0,-0.99899,1e-05,0.07534]
[1780099282383,30.44,73385.05,0.0,-0.99899,1e-05,0.0753]
[1780099287419,30.44,73382.49,0.0,-0.999,0.0,0.07442]
[1780099292455,30.44,73379.49,0.0,-0.99903,0.0,0.07259]
[1780099298495,30.44,73378.01,0.0,-0.99904,0.0,0.0721]
[1780099303537,30.44,73379.18,0.0,-0.99903,0.0,0.07249]
[1780099309576,30.44,73380.67,0.0,-0.99902,0.0,0.07299]
[1780099315617,30.44,73380.59,0.0,-0.99902,0.0,0.07296]
[1780099320653,30.44,73381.08,0.0,-0.99902,0.0,0.07312]
[1780099325688,30.44,73381.31,0.0,-0.99902,0.0,0.0732]
[1780099330726,30.44,73380.62,0.0,-0.99902,0.0,0.07297]
[1780099336765,30.44,73380.69,0.0,-0.99902,0.0,0.07299]
[1780099341801,30.44,73380.94,0.0,-0.99902,0.0,0.07308]
[1780099346835,30.44,73380.81,0.0,-0.99902,0.0,0.07303]
[1780099351871,30.44,73377.1,0.0,-0.99905,0.0,0.071]
[1780099352876,30.44,73371.24,0.0,-0.99908,0.0,0.06909]
[1780099353887,30.44,73371.1,0.0,-0.99908,0.0,0.06905]
[1780099358923,30.44,73368.41,0.0,-0.99909,0.0,0.06819]
[1780099364960,30.44,73366.85,0.0,-0.9991,0.0,0.0677]
[1780099370007,30.44,73364.07,0.0,-0.99911,0.0,0.06683]
[1780099375036,30.44,73367.38,0.0,-0.9991,0.0,0.06787]
[1780099380070,30.44,73367.83,0.0,-0.99909,0.0,0.06801]
[1780099385104,30.44,73368.14,0.0,-0.99909,0.0,0.06811]
[1780099390141,30.44,73364.98,0.0,-0.99911,0.0,0.06711]
[1780099395175,30.44,73365.32,0.0,-0.9991,0.0,0.06722]
[1780099400210,30.44,73364.63,0.0,-0.99911,0.0,0.067]
[1780099406252,30.44,73364.08,0.0,-0.99911,0.0,0.06683]
[1780099411287,30.44,73363.26,0.0,-0.99912,0.0,0.06582]
[1780099416324,30.44,73363.8,0.0,-0.99912,0.0,0.06599]
[1780099422364,30.44,73363.07,0.0,-0.99912,0.0,0.06577]
[1780099427399,30.44,73362.79,0.0,-0.99913,0.0,0.06568]
[1780099433440,30.44,73362.0,0.0,-0.99913,0.0,0.06544]
[1780099440490,30.44,73361.31,0.0,-0.99913,0.0,0.06523]
[1780099447539,30.44,73361.35,0.0,-0.99913,0.0,0.06524]
[1780099452576,30.44,73359.51,0.0,-0.99914,0.0,0.06468]
[1780099455597,30.44,73351.92,0.0,-0.99917,0.0,0.06242]
[1780099460637,30.44,73345.88,0.0,-0.9992,0.0,0.06067]
[1780099465667,30.44,73343.55,0.0,-0.99921,0.0,0.06001]
[1780099470701,30.44,73343.65,0.0,-0.99921,0.0,0.06004]
[1780099475738,30.44,73345.61,0.0,-0.99921,0.0,0.0599]
[1780099476746,30.44,73351.57,0.0,-0.99918,0.0,0.06161]
[1780099477752,30.44,73357.68,0.0,-0.99916,0.0,0.0634]
[1780099478759,30.44,73356.5,0.0,-0.99916,0.0,0.06305]
[1780099483794,30.44,73352.92,0.0,-0.99918,0.0,0.062]
[1780099490847,30.44,73348.9,0.0,-0.99919,0.0,0.06084]
[1780099498900,30.44,73349.57,0.0,-0.99919,0.0,0.06103]
[1780099504742,30.44,73352.16,0.0,-0.99918,0.0,0.06178]
[1780099509980,30.44,73352.07,0.0,-0.99918,0.0,0.06175]
[1780099511996,30.44,73344.49,0.0,-0.99921,0.0,0.05958]
[1780099513002,30.44,73334.82,0.0,-0.99925,0.0,0.05692]
[1780099514010,30.44,73335.51,0.0,-0.99925,0.0,0.0571]
[1780099519074,30.44,73343.01,0.0,-0.99922,0.0,0.05917]
[1780099522087,30.44,73348.17,0.0,-0.9992,0.0,0.06063]
[1780099527124,30.44,73348.87,0.0,-0.99919,0.0,0.06083]
[1780099532415,30.44,73349.68,0.0,-0.9992,0.0,0.06036]
[1780099538202,30.44,73350.66,0.0,-0.9992,0.0,0.06064]
[1780099543236,30.44,73346.16,0.0,-0.99922,0.0,0.05936]
[1780099548268,30.44,73346.32,0.0,-0.99921,0.0,0.05941]
[1780099553304,30.44,73345.59,0.0,-0.99922,0.0,0.0592]
[1780099558343,30.44,73350.8,0.0,-0.9992,0.0,0.06068]
[1780099559350,30.44,73353.96,0.0,-0.99918,0.0,0.06159]
[1780099564386,30.44,73355.01,0.0,-0.99918,0.0,0.06189]
[1780099569419,30.44,73355.55,0.0,-0.99918,0.0,0.06205]
[1780099574456,30.44,73354.11,0.0,-0.99918,0.0,0.06163]
[1780099579494,30.44,73353.33,0.0,-0.99919,0.0,0.06141]
[1780099581504,30.44,73347.82,0.0,-0.99921,0.0,0.05983]
[1780099586793,30.44,73348.18,0.0,-0.99921,0.0,0.05993]
[1780099591828,30.44,73348.27,0.0,-0.99922,0.0,0.05926]
[1780099598624,30.44,73349.23,0.0,-0.99921,0.0,0.05953]
[1780099603659,30.44,73348.14,0.0,-0.99922,0.0,0.05923]
[1780099608695,30.44,73346.58,0.0,-0.99922,0.0,0.05879]
[1780099613730,30.44,73348.82,0.0,-0.99921,0.0,0.05942]
[1780099618764,30.44,73348.76,0.0,-0.99921,0.0,0.0594]
[1780099623799,30.44,73351.89,0.0,-0.9992,0.0,0.06029]
[1780099628834,30.44,73354.23,0.0,-0.99919,0.0,0.06096]
[1780099633868,30.44,73355.49,0.0,-0.99919,0.0,0.06132]
[1780099638906,30.44,73362.6,0.0,-0.99916,0.0,0.06341]
[1780099643941,30.44,73363.57,0.0,-0.99915,0.0,0.0637]
[1780099650991,30.44,73361.44,0.0,-0.99916,0.0,0.06306]
[1780099655021,30.44,73364.31,0.0,-0.99916,0.0,0.06319]
[1780099660053,30.44,73367.53,0.0,-0.99914,0.0,0.06415]
[1780099661314,30.44,73370.2,0.0,-0.99913,0.0,0.06496]
[1780099667103,30.44,73371.1,0.0,-0.99913,0.0,0.06524]
[1780099672137,30.44,73374.96,0.0,-0.99911,0.0,0.06643]
[1780099677171,30.44,73375.79,0.0,-0.99911,0.0,0.06669]
[1780099682229,30.44,73376.08,0.0,-0.99911,0.0,0.06678]
[1780099691579,30.44,73376.6,0.0,-0.9991,0.0,0.06694]
[1780099697325,30.44,73379.71,0.0,-0.99909,0.0,0.06792]
[1780099702360,30.44,73379.88,0.0,-0.99909,0.0,0.06797]
[1780099707397,30.44,73388.9,0.0,-0.99905,0.0,0.07089]
[1780099708405,30.44,73400.83,0.0,-0.99899,1e-05,0.07492]
[1780099711719,30.44,73404.82,0.0,-0.99898,1e-05,0.07547]
[1780099717466,30.44,73406.09,0.0,-0.99897,1e-05,0.07591]
[1780099722503,30.44,73406.69,0.0,-0.99897,1e-05,0.07613]
[1780099727537,30.44,73404.25,0.0,-0.99898,1e-05,0.07527]
[1780099732571,30.44,73406.23,0.0,-0.99897,1e-05,0.07596]
[1780099738614,30.44,73406.16,0.0,-0.99897,1e-05,0.07594]
[1780099743650,30.44,73407.25,0.0,-0.99897,1e-05,0.07632]
[1780099746671,30.44,73402.23,0.0,-0.99899,1e-05,0.07457]
[1780099752009,30.44,73403.45,0.0,-0.99899,1e-05,0.07499]
[1780099757748,30.44,73404.48,0.0,-0.99898,1e-05,0.07535]
[1780099762783,30.44,73406.06,0.0,-0.99897,1e-05,0.0759]
[1780099767817,30.44,73403.39,0.0,-0.99899,1e-05,0.07497]
[1780099770839,30.44,73408.9,0.0,-0.99896,1e-05,0.07691]
[1780099773860,30.44,73412.11,0.0,-0.99895,1e-05,0.07719]
[1780099778895,30.44,73416.54,0.0,-0.99893,1e-05,0.07878]
[1780099783931,30.44,73422.37,0.0,-0.9989,1e-05,0.08092]
[1780099787962,30.44,73427.96,0.0,-0.99887,1e-05,0.08302]
[1780099792993,30.44,73428.29,0.0,-0.99886,1e-05,0.08315]
[1780099798029,30.44,73424.04,0.0,-0.99889,1e-05,0.08155]
[1780099803065,30.44,73424.2,0.0,-0.99889,1e-05,0.08161]
[1780099809106,30.44,73425.87,0.0,-0.99888,1e-05,0.08223]
[1780099816158,30.44,73427.11,0.0,-0.99887,1e-05,0.0827]
[1780099821189,30.44,73426.32,0.0,-0.99887,1e-05,0.0824]
[1780099826225,30.44,73426.93,0.0,-0.99887,1e-05,0.08263]
[1780099830253,30.44,73416.71,0.0,-0.99893,1e-05,0.07884]
[1780099831259,30.44,73410.54,0.0,-0.99897,1e-05,0.07578]
[1780099832269,30.44,73409.78,0.0,-0.99898,1e-05,0.07551]
[1780099837304,30.44,73409.53,0.0,-0.99898,1e-05,0.07542]
[1780099842338,30.44,73409.52,0.0,-0.99898,1e-05,0.07542]
[1780099847372,30.44,73410.02,0.0,-0.99897,1e-05,0.07559]
[1780099852712,30.44,73412.19,0.0,-0.99896,1e-05,0.07636]
[1780099858448,30.44,73411.95,0.0,-0.99896,1e-05,0.07627]
[1780099863484,30.44,73409.07,0.0,-0.99898,1e-05,0.07526]
[1780099869831,30.44,73408.41,0.0,-0.99898,1e-05,0.07503]
[1780099872550,30.44,73402.39,0.0,-0.99901,0.0,0.07297]
[1780099875572,30.44,73397.1,0.0,-0.99904,0.0,0.07119]
[1780099880605,30.44,73396.21,0.0,-0.99904,0.0,0.0709]
[1780099885641,30.44,73395.39,0.0,-0.99905,0.0,0.07062]
[1780099889973,30.44,73385.19,0.0,-0.9991,0.0,0.06733]
[1780099895712,30.44,73384.45,0.0,-0.99911,0.0,0.06633]
[1780099900748,30.44,73387.34,0.0,-0.9991,0.0,0.06724]
[1780099907093,30.44,73388.83,0.0,-0.99909,0.0,0.06771]
[1780099912832,30.44,73388.93,0.0,-0.99909,0.0,0.06774]
[1780099917866,30.44,73391.67,0.0,-0.99908,0.0,0.06862]
[1780099922902,30.44,73394.43,0.0,-0.99906,0.0,0.06951]
[1780099927937,30.44,73396.21,0.0,-0.99905,0.0,0.07009]
[1780099932971,30.44,73401.66,0.0,-0.99903,0.0,0.0719]
[1780099938008,30.44,73407.02,0.0,-0.999,1e-05,0.07371]
[1780099943042,30.44,73407.94,0.0,-0.999,1e-05,0.07403]
[1780099948076,30.44,73410.56,0.0,-0.99898,1e-05,0.07494]
[1780099953112,30.44,73412.3,0.0,-0.99898,1e-05,0.0747]
[1780099958149,30.44,73418.18,0.0,-0.99895,1e-05,0.07676]
[1780099963185,30.44,73417.9,0.0,-0.99896,1e-05,0.07666]
[1780099968220,30.44,73414.56,0.0,-0.99897,1e-05,0.07549]
[1780099973256,30.44,73415.19,0.0,-0.99897,1e-05,0.07571]
[1780099978302,30.44,73416.29,0.0,-0.99896,1e-05,0.07609]
[1780099983332,30.44,73416.92,0.0,-0.99896,1e-05,0.07632]
[1780099988369,30.44,73414.75,0.0,-0.99897,1e-05,0.07555]
[1780099990388,30.44,73410.51,0.0,-0.99899,1e-05,0.07408]
[1780099996430,30.44,73410.57,0.0,-0.99899,1e-05,0.0741]
[1780100001466,30.44,73410.9,0.0,-0.99899,1e-05,0.07421]
[1780100006500,30.44,73411.4,0.0,-0.99899,1e-05,0.07439]
[1780100011536,30.44,73416.17,0.0,-0.99898,1e-05,0.0752]
[1780100016571,30.44,73414.66,0.0,-0.99898,1e-05,0.07467]
[1780100021605,30.44,73414.02,0.0,-0.99899,1e-05,0.07445]
[1780100023618,30.44,73407.43,0.0,-0.99902,0.0,0.0722]
[1780100024627,30.44,73403.33,0.0,-0.99904,0.0,0.07083]
[1780100026641,30.44,73399.38,0.0,-0.99906,0.0,0.06953]
[1780100031963,30.44,73397.86,0.0,-0.99907,0.0,0.06904]
[1780100040740,30.44,73398.42,0.0,-0.99906,0.0,0.06922]
[1780100046780,30.44,73398.81,0.0,-0.99906,0.0,0.06935]
[1780100052107,30.44,73400.62,0.0,-0.99905,0.0,0.06994]
[1780100058865,30.44,73400.77,0.0,-0.99905,0.0,0.06999]
[1780100064906,30.44,73401.9,0.0,-0.99905,0.0,0.07036]
[1780100069942,30.44,73403.88,0.0,-0.99904,0.0,0.07101]
[1780100074976,30.44,73403.57,0.0,-0.99905,0.0,0.0701]
[1780100080015,30.44,73401.72,0.0,-0.99906,0.0,0.0695]
[1780100085051,30.44,73399.08,0.0,-0.99907,0.0,0.06864]
[1780100090083,30.44,73397.0,0.0,-0.99908,0.0,0.06797]
[1780100095121,30.44,73393.29,0.0,-0.9991,0.0,0.0668]
[1780100100158,30.44,73394.79,0.0,-0.99909,0.0,0.06727]
[1780100106487,30.44,73394.59,0.0,-0.99909,0.0,0.06721]
[1780100111230,30.44,73399.38,0.0,-0.99907,0.0,0.06874]
[1780100113246,30.44,73407.25,0.0,-0.99903,0.0,0.07132]
[1780100118280,30.44,73411.25,0.0,-0.99901,1e-05,0.07266]
[1780100123315,30.44,73414.69,0.0,-0.999,1e-05,0.07384]
[1780100128349,30.44,73418.63,0.0,-0.99898,1e-05,0.07521]
[1780100133385,30.44,73419.13,0.0,-0.99898,1e-05,0.07453]
[1780100138420,30.44,73418.98,0.0,-0.99898,1e-05,0.07448]
[1780100143457,30.44,73419.18,0.0,-0.99898,1e-05,0.07455]
[1780100148490,30.44,73418.87,0.0,-0.99899,1e-05,0.07444]
[1780100152518,30.44,73413.25,0.0,-0.99901,1e-05,0.07251]
[1780100154531,30.44,73413.5,0.0,-0.99901,1e-05,0.0726]
[1780100156545,30.44,73419.54,0.0,-0.99898,1e-05,0.07467]
[1780100162589,30.44,73419.57,0.0,-0.99898,1e-05,0.07469]
[1780100168631,30.44,73420.23,0.0,-0.99898,1e-05,0.07492]
[1780100173666,30.44,73418.69,0.0,-0.99899,1e-05,0.07438]
[1780100178702,30.44,73419.97,0.0,-0.99898,1e-05,0.07482]
[1780100182729,30.44,73409.36,0.0,-0.99903,0.0,0.07121]
[1780100183736,30.44,73408.21,0.0,-0.99904,0.0,0.07082]
[1780100190785,30.44,73414.25,0.0,-0.99901,1e-05,0.07285]
[1780100195822,30.44,73414.76,0.0,-0.99902,0.0,0.0722]
[1780100200855,30.44,73414.42,0.0,-0.99902,0.0,0.07208]
[1780100205892,30.44,73414.76,0.0,-0.99902,0.0,0.0722]
[1780100211933,30.44,73415.62,0.0,-0.99901,1e-05,0.07249]
[1780100217257,30.44,73415.64,0.0,-0.99901,1e-05,0.0725]
[1780100223011,30.44,73418.69,0.0,-0.999,1e-05,0.07354]
[1780100228045,30.44,73421.01,0.0,-0.99899,1e-05,0.07434]
[1780100233081,30.44,73426.73,0.0,-0.99896,1e-05,0.07635]
[1780100238115,30.44,73427.09,0.0,-0.99895,1e-05,0.07647]
[1780100244158,30.44,73426.88,0.0,-0.99896,1e-05,0.0764]
[1780100249192,30.44,73427.2,0.0,-0.99895,1e-05,0.07651]
[1780100253221,30.44,73418.91,0.0,-0.99901,1e-05,0.07278]
[1780100254227,30.44,73412.24,0.0,-0.99904,0.0,0.07053]
[1780100259262,30.44,73414.41,0.0,-0.99903,0.0,0.07126]
[1780100262283,30.44,73420.74,0.0,-0.999,1e-05,0.0734]
[1780100267613,30.44,73425.15,0.0,-0.99898,1e-05,0.07493]
[1780100273360,30.44,73428.66,0.0,-0.99896,1e-05,0.07616]
[1780100278394,30.44,73432.05,0.0,-0.99894,1e-05,0.07738]
[1780100283432,30.44,73434.66,0.0,-0.99893,1e-05,0.07832]
[1780100288465,30.44,73437.68,0.0,-0.99891,1e-05,0.07943]
[1780100293499,30.44,73439.85,0.0,-0.9989,1e-05,0.08023]
[1780100298536,30.44,73439.62,0.0,-0.9989,1e-05,0.08014]
[1780100304578,30.44,73438.86,0.0,-0.9989,1e-05,0.07986]
[1780100309612,30.44,73438.77,0.0,-0.9989,1e-05,0.07983]
[1780100314653,30.44,73433.55,0.0,-0.99894,1e-05,0.07704]
[1780100319688,30.44,73434.8,0.0,-0.99894,1e-05,0.07749]
[1780100323717,30.44,73428.0,0.0,-0.99897,1e-05,0.07507]
[1780100331773,30.44,73428.2,0.0,-0.99897,1e-05,0.07514]
[1780100334800,30.44,73433.5,0.0,-0.99894,1e-05,0.07702]
[1780100337817,30.44,73425.07,0.0,-0.99899,1e-05,0.07405]
[1780100338824,30.44,73421.22,0.0,-0.99901,1e-05,0.07273]
[1780100341849,30.44,73434.4,0.0,-0.99894,1e-05,0.07734]
[1780100343863,30.44,73434.22,0.0,-0.99894,1e-05,0.07728]
[1780100348900,30.44,73434.78,0.0,-0.99894,1e-05,0.07748]
[1780100353935,30.44,73435.84,0.0,-0.99893,1e-05,0.07786]
[1780100358971,30.44,73436.52,0.0,-0.99893,1e-05,0.07811]
[1780100364010,30.44,73439.25,0.0,-0.99891,1e-05,0.07911]
[1780100371056,30.44,73440.65,0.0,-0.99892,1e-05,0.07873]
[1780100376092,30.44,73443.81,0.0,-0.9989,1e-05,0.07989]
[1780100381128,30.44,73445.45,0.0,-0.99889,1e-05,0.0805]
[1780100383142,30.44,73439.68,0.0,-0.99892,1e-05,0.07837]
[1780100386169,30.44,73426.58,0.0,-0.99899,1e-05,0.07373]
[1780100387176,30.44,73407.34,0.0,-0.99909,0.0,0.06734]
[1780100388457,30.44,73394.11,0.0,-0.99915,0.0,0.06325]
[1780100389190,30.44,73393.97,0.0,-0.99915,0.0,0.0632]
[1780100395232,30.44,73390.57,0.0,-0.99916,0.0,0.06219]
[1780100400265,30.44,73390.29,0.0,-0.99916,0.0,0.06211]
[1780100405301,30.44,73395.32,0.0,-0.99914,0.0,0.06361]
[1780100410337,30.44,73396.75,0.0,-0.99913,0.0,0.06405]
[1780100415372,30.44,73398.33,0.0,-0.99913,0.0,0.06453]
[1780100420407,30.44,73399.14,0.0,-0.99912,0.0,0.06478]
[1780100425442,30.44,73402.54,0.0,-0.99911,0.0,0.06583]
[1780100427456,30.44,73416.8,0.0,-0.99904,0.0,0.07042]
[1780100428740,30.44,73423.81,0.0,-0.99901,1e-05,0.07277]
[1780100434510,30.44,73425.65,0.0,-0.99901,1e-05,0.07256]
[1780100438812,30.44,73430.76,0.0,-0.99898,1e-05,0.07432]
[1780100444585,30.44,73432.13,0.0,-0.99897,1e-05,0.0748]
[1780100449621,30.44,73435.57,0.0,-0.99896,1e-05,0.07602]
[1780100455663,30.44,73436.16,0.0,-0.99895,1e-05,0.07623]
[1780100460700,30.44,73435.52,0.0,-0.99896,1e-05,0.076]
[1780100462719,30.44,73430.46,0.0,-0.99898,1e-05,0.07422]
[1780100467748,30.44,73429.36,0.0,-0.99899,1e-05,0.07384]
[1780100473790,30.44,73427.23,0.0,-0.999,1e-05,0.0731]
[1780100479107,30.44,73428.21,0.0,-0.99899,1e-05,0.07344]
[1780100484882,30.44,73429.65,0.0,-0.99899,1e-05,0.07394]
[1780100489916,30.44,73431.01,0.0,-0.99898,1e-05,0.07441]
[1780100494950,30.44,73427.42,0.0,-0.99901,1e-05,0.07233]
[1780100496965,30.44,73423.72,0.0,-0.99903,0.0,0.07108]
[1780100501999,30.44,73423.86,0.0,-0.99903,0.0,0.07113]
[1780100508041,30.44,73424.11,0.0,-0.99903,0.0,0.07121]
[1780100515092,30.44,73426.16,0.0,-0.99902,1e-05,0.0719]
[1780100520131,30.44,73423.48,0.0,-0.99903,0.0,0.071]
[1780100523151,30.44,73415.57,0.0,-0.99907,0.0,0.0684]
[1780100524155,30.44,73407.06,0.0,-0.99911,0.0,0.0657]
[1780100525165,30.44,73407.95,0.0,-0.9991,0.0,0.06597]
[1780100530472,30.44,73412.25,0.0,-0.99908,0.0,0.06733]
[1780100536239,30.44,73408.56,0.0,-0.9991,0.0,0.06616]
[1780100541274,30.44,73406.48,0.0,-0.99911,0.0,0.06551]
[1780100547317,30.44,73405.8,0.0,-0.99911,0.0,0.0653]
[1780100552352,30.44,73405.89,0.0,-0.99912,0.0,0.06456]
[1780100558394,30.44,73407.66,0.0,-0.99912,0.0,0.06511]
[1780100563430,30.44,73410.32,0.0,-0.9991,0.0,0.06594]
[1780100568464,30.44,73411.77,0.0,-0.9991,0.0,0.06639]
[1780100573499,30.44,73410.58,0.0,-0.9991,0.0,0.06602]
[1780100578534,30.44,73413.01,0.0,-0.99909,0.0,0.06679]
[1780100584576,30.44,73413.98,0.0,-0.99909,0.0,0.06709]
[1780100589611,30.44,73415.72,0.0,-0.99908,0.0,0.06765]
[1780100594646,30.44,73416.49,0.0,-0.99907,0.0,0.0679]
[1780100599683,30.44,73414.08,0.0,-0.99909,0.0,0.06713]
[1780100604716,30.44,73416.77,0.0,-0.99907,0.0,0.06799]
[1780100609751,30.44,73420.04,0.0,-0.99906,0.0,0.06905]
[1780100616070,30.44,73419.39,0.0,-0.99907,0.0,0.06803]
[1780100621836,30.44,73418.51,0.0,-0.99908,0.0,0.06775]
[1780100626869,30.44,73419.27,0.0,-0.99907,0.0,0.068]
[1780100632912,30.44,73419.59,0.0,-0.99907,0.0,0.0681]
[1780100637947,30.44,73419.05,0.0,-0.99907,0.0,0.06792]
[1780100642981,30.44,73418.75,0.0,-0.99907,0.0,0.06783]
[1780100648017,30.44,73418.81,0.0,-0.99907,0.0,0.06785]
[1780100653052,30.44,73418.01,0.0,-0.99908,0.0,0.06759]
[1780100658087,30.44,73417.52,0.0,-0.99908,0.0,0.06743]
[1780100663122,30.44,73417.78,0.0,-0.99908,0.0,0.06752]
[1780100668158,30.44,73418.03,0.0,-0.99908,0.0,0.0676]
[1780100673193,30.44,73418.29,0.0,-0.99909,0.0,0.06689]
[1780100674200,30.44,73409.69,0.0,-0.99913,0.0,0.0642]
[1780100675206,30.44,73398.1,0.0,-0.99918,0.0,0.06074]
[1780100676213,30.44,73396.27,0.0,-0.99919,0.0,0.0602]
[1780100681247,30.44,73396.25,0.0,-0.99919,0.0,0.0602]
[1780100686283,30.44,73398.79,0.0,-0.99917,0.0,0.06094]
[1780100691318,30.44,73400.49,0.0,-0.99917,0.0,0.06144]
[1780100696354,30.44,73400.08,0.0,-0.99917,0.0,0.06132]
[1780100699380,30.44,73384.04,0.0,-0.99924,0.0,0.05676]
[1780100700386,30.44,73381.91,0.0,-0.99924,0.0,0.05618]
[1780100705433,30.44,73383.15,0.0,-0.99924,0.0,0.05651]
[1780100706440,30.44,73390.56,0.0,-0.99921,0.0,0.05857]
[1780100711473,30.44,73392.55,0.0,-0.9992,0.0,0.05914]
[1780100716785,30.44,73393.74,0.0,-0.9992,0.0,0.05948]
[1780100718523,30.44,73399.19,0.0,-0.99917,0.0,0.06105]
[1780100719531,30.44,73407.21,0.0,-0.99914,0.0,0.06345]
[1780100721545,30.44,73415.25,0.0,-0.9991,0.0,0.06593]
[1780100726855,30.44,73413.37,0.0,-0.99911,0.0,0.06534]
[1780100732626,30.44,73412.41,0.0,-0.99912,0.0,0.06427]
[1780100737657,30.44,73411.52,0.0,-0.99913,0.0,0.064]
[1780100743700,30.44,73408.19,0.0,-0.99914,0.0,0.06299]
[1780100749741,30.44,73408.44,0.0,-0.99914,0.0,0.06306]
[1780100754776,30.44,73407.41,0.0,-0.99915,0.0,0.06275]
[1780100761825,30.44,73405.91,0.0,-0.99915,0.0,0.0623]
[1780100767135,30.44,73405.43,0.0,-0.99916,0.0,0.06216]
[1780100774917,30.44,73405.66,0.0,-0.99915,0.0,0.06223]
[1780100779953,30.44,73407.28,0.0,-0.99915,0.0,0.06271]
[1780100784987,30.44,73408.18,0.0,-0.99914,0.0,0.06298]
[1780100790038,30.44,73406.03,0.0,-0.99915,0.0,0.06234]
[1780100795064,30.44,73405.75,0.0,-0.99916,0.0,0.06151]
[1780100801105,30.44,73405.65,0.0,-0.99916,0.0,0.06148]
[1780100806140,30.44,73406.49,0.0,-0.99916,0.0,0.06173]
[1780100811178,30.44,73406.49,0.0,-0.99916,0.0,0.06173]
[1780100813189,30.44,73394.84,0.0,-0.99921,0.0,0.05836]
[1780100814198,30.44,73394.53,0.0,-0.99921,0.0,0.05827]
[1780100819232,30.44,73392.19,0.0,-0.99922,0.0,0.05762]
[1780100825274,30.44,73392.13,0.0,-0.99922,0.0,0.0576]
[1780100830309,30.44,73391.62,0.0,-0.99922,0.0,0.05746]
[1780100836350,30.44,73391.89,0.0,-0.99922,0.0,0.05754]
[1780100841387,30.44,73390.49,0.0,-0.99923,0.0,0.05715]
[1780100847428,30.44,73388.79,0.0,-0.99924,0.0,0.05668]
[1780100851456,30.44,73392.46,0.0,-0.99923,0.0,0.05699]
[1780100852464,30.44,73397.67,0.0,-0.99921,0.0,0.05845]
[1780100853471,30.44,73398.61,0.0,-0.9992,0.0,0.05872]
[1780100858509,30.44,73398.27,0.0,-0.99921,0.0,0.05862]
[1780100863544,30.44,73396.1,0.0,-0.99922,0.0,0.05801]
[1780100868577,30.44,73395.23,0.0,-0.99922,0.0,0.05776]
[1780100873613,30.44,73395.72,0.0,-0.99922,0.0,0.0579]
[1780100878653,30.44,73395.08,0.0,-0.99922,0.0,0.05772]
[1780100881669,30.44,73388.45,0.0,-0.99925,0.0,0.0559]
[1780100886703,30.44,73386.1,0.0,-0.99926,0.0,0.05526]
[1780100891738,30.44,73384.59,0.0,-0.99926,0.0,0.05486]
[1780100896774,30.44,73387.37,0.0,-0.99925,0.0,0.0556]
[1780100901807,30.44,73391.35,0.0,-0.99923,0.0,0.05669]
[1780100908121,30.44,73388.14,0.0,-0.99925,0.0,0.05581]
[1780100913893,30.44,73388.04,0.0,-0.99926,0.0,0.0551]
[1780100918928,30.44,73388.63,0.0,-0.99925,0.0,0.05526]
[1780100923963,30.44,73388.09,0.0,-0.99926,0.0,0.05512]
[1780100928997,30.44,73388.19,0.0,-0.99926,0.0,0.05514]
[1780100938332,30.44,73388.33,0.0,-0.99926,0.0,0.05518]
[1780100944103,30.44,73388.68,0.0,-0.99925,0.0,0.05527]
[1780100948401,30.44,73383.52,0.0,-0.99927,0.0,0.0539]
[1780100950145,30.44,73382.85,0.0,-0.99928,0.0,0.05373]
[1780100955181,30.44,73382.78,0.0,-0.99928,0.0,0.05371]
[1780100960219,30.44,73382.94,0.0,-0.99928,0.0,0.05375]
[1780100962231,30.44,73376.42,0.0,-0.9993,0.0,0.05206]
[1780100967264,30.44,73374.93,0.0,-0.99931,0.0,0.05168]
[1780100972299,30.44,73374.62,0.0,-0.99932,0.0,0.05096]
[1780100977334,30.44,73375.46,0.0,-0.99931,0.0,0.05118]
[1780100982369,30.44,73375.9,0.0,-0.99931,0.0,0.05129]
[1780100988681,30.44,73375.51,0.0,-0.99931,0.0,0.05119]
[1780100994455,30.44,73375.26,0.0,-0.99931,0.0,0.05113]
[1780101000501,30.44,73375.62,0.0,-0.99931,0.0,0.05122]
[1780101005531,30.44,73375.48,0.0,-0.99931,0.0,0.05118]
[1780101008821,30.44,73366.14,0.0,-0.99935,0.0,0.04888]
[1780101010566,30.44,73363.32,0.0,-0.99936,0.0,0.04821]
[1780101015603,30.44,73358.65,0.0,-0.99937,0.0,0.04711]
[1780101018623,30.44,73354.15,0.0,-0.99939,0.0,0.04607]
[1780101023661,30.44,73350.5,0.0,-0.9994,0.0,0.04524]
[1780101024667,30.44,73345.3,0.0,-0.99942,0.0,0.04408]
[1780101025671,30.44,73345.08,0.0,-0.99942,0.0,0.04404]
[1780101030716,30.44,73340.24,0.0,-0.99943,0.0,0.04298]
[1780101035741,30.44,73337.48,0.0,-0.99945,0.0,0.04185]
[1780101040779,30.44,73336.93,0.0,-0.99945,0.0,0.04173]
[1780101045816,30.44,73333.82,0.0,-0.99946,0.0,0.04109]
[1780101050852,30.44,73333.23,0.0,-0.99946,0.0,0.04097]
[1780101055885,30.44,73330.75,0.0,-0.99947,0.0,0.04046]
[1780101059180,30.44,73320.24,0.0,-0.9995,0.0,0.03837]
[1780101062936,30.44,73317.26,0.0,-0.9995,0.0,0.0378]
[1780101064947,30.44,73314.2,0.0,-0.99951,0.0,0.03722]
[1780101069983,30.44,73316.54,0.0,-0.99951,0.0,0.03766]
[1780101075022,30.44,73316.79,0.0,-0.99951,0.0,0.03771]
[1780101080055,30.44,73320.08,0.0,-0.9995,0.0,0.03834]
[1780101085091,30.44,73320.63,0.0,-0.99949,0.0,0.03845]
[1780101090125,30.44,73319.8,0.0,-0.9995,0.0,0.03829]
[1780101095160,30.44,73319.32,0.0,-0.9995,0.0,0.03769]
[1780101102209,30.44,73318.24,0.0,-0.99951,0.0,0.03749]
[1780101108251,30.44,73316.27,0.0,-0.99951,0.0,0.03711]
[1780101113285,30.44,73315.52,0.0,-0.99952,0.0,0.03697]
[1780101118321,30.44,73315.33,0.0,-0.99952,0.0,0.03694]
[1780101123355,30.44,73317.57,0.0,-0.99951,0.0,0.03736]
[1780101127384,30.44,73325.88,0.0,-0.99949,0.0,0.03896]
[1780101132419,30.44,73331.17,0.0,-0.99947,0.0,0.04002]
[1780101136448,30.44,73337.34,0.0,-0.99945,0.0,0.04128]
[1780101142489,30.44,73340.36,0.0,-0.99945,0.0,0.04191]
[1780101147524,30.44,73339.1,0.0,-0.99945,0.0,0.04165]
[1780101154573,30.44,73339.64,0.0,-0.99945,0.0,0.04122]
[1780101159882,30.44,73340.4,0.0,-0.99945,0.0,0.04137]
[1780101165925,30.44,73341.67,0.0,-0.99945,0.0,0.04164]
[1780101171693,30.44,73343.19,0.0,-0.99944,0.0,0.04196]
[1780101178742,30.44,73343.18,0.0,-0.99944,0.0,0.04196]
[1780101183777,30.44,73343.25,0.0,-0.99944,0.0,0.04197]
[1780101188822,30.44,73342.11,0.0,-0.99945,0.0,0.04173]
[1780101193869,30.44,73341.24,0.0,-0.99945,0.0,0.04155]
[1780101198905,30.44,73344.68,0.0,-0.99944,0.0,0.04227]
[1780101203939,30.44,73344.21,0.0,-0.99944,0.0,0.04217]
[1780101208974,30.44,73340.8,0.0,-0.99945,0.0,0.04146]
[1780101214009,30.44,73341.29,0.0,-0.99946,0.0,0.04102]
[1780101219045,30.44,73342.9,0.0,-0.99945,0.0,0.04135]
[1780101222068,30.44,73348.85,0.0,-0.99943,0.0,0.04261]
[1780101223076,30.44,73353.14,0.0,-0.99942,0.0,0.04354]
[1780101224081,30.44,73355.08,0.0,-0.99941,0.0,0.04396]
[1780101229117,30.44,73355.79,0.0,-0.99941,0.0,0.04412]
[1780101236420,30.44,73355.79,0.0,-0.99941,0.0,0.04412]
[1780101245228,30.44,73356.36,0.0,-0.99941,0.0,0.04424]
[1780101246489,30.44,73363.41,0.0,-0.99939,0.0,0.04583]
[1780101254291,30.44,73363.46,0.0,-0.99939,0.0,0.04584]
[1780101259336,30.44,73362.29,0.0,-0.99939,0.0,0.04557]
[1780101261348,30.44,73348.74,0.0,-0.99943,0.0,0.04259]
[1780101265376,30.44,73342.95,0.0,-0.99945,0.0,0.04136]
[1780101270413,30.44,73340.19,0.0,-0.99946,0.0,0.04079]
[1780101275445,30.44,73333.72,0.0,-0.99949,0.0,0.03896]
[1780101280486,30.44,73336.55,0.0,-0.99948,0.0,0.03953]
[1780101284514,30.44,73330.36,0.0,-0.99949,0.0,0.03831]
[1780101289549,30.44,73331.91,0.0,-0.99949,0.0,0.03861]
[1780101294589,30.44,73331.86,0.0,-0.99949,0.0,0.0386]
[1780101299625,30.44,73333.99,0.0,-0.99948,0.0,0.03902]
[1780101301638,30.44,73340.35,0.0,-0.99947,0.0,0.04029]
[1780101306673,30.44,73340.46,0.0,-0.99947,0.0,0.04031]
[1780101311709,30.44,73341.66,0.0,-0.99946,0.0,0.04056]
[1780101317987,30.44,73341.92,0.0,-0.99946,0.0,0.04061]
[1780101324799,30.44,73341.92,0.0,-0.99946,0.0,0.04061]
[1780101328059,30.44,73332.86,0.0,-0.99949,0.0,0.03879]
[1780101329834,30.44,73332.88,0.0,-0.99949,0.0,0.0388]
[1780101334869,30.44,73332.45,0.0,-0.9995,0.0,0.0382]
[1780101339905,30.44,73333.29,0.0,-0.99949,0.0,0.03837]
[1780101344940,30.44,73333.02,0.0,-0.99949,0.0,0.03831]
[1780101349975,30.44,73333.63,0.0,-0.99949,0.0,0.03843]
[1780101355011,30.44,73333.43,0.0,-0.99949,0.0,0.03839]
[1780101360048,30.44,73334.14,0.0,-0.99949,0.0,0.03853]
[1780101366088,30.44,73334.9,0.0,-0.99949,0.0,0.03868]
[1780101371124,30.44,73338.02,0.0,-0.99948,0.0,0.0393]
[1780101376403,30.44,73337.97,0.0,-0.99948,0.0,0.03929]
[1780101387252,30.44,73337.6,0.0,-0.99948,0.0,0.03921]
[1780101389267,30.44,73345.19,0.0,-0.99946,0.0,0.04075]
[1780101391279,30.44,73348.77,0.0,-0.99946,0.0,0.04095]
[1780101392286,30.44,73351.64,0.0,-0.99945,0.0,0.04155]
[1780101393298,30.44,73357.44,0.0,-0.99943,0.0,0.04278]
[1780101394300,30.44,73359.84,0.0,-0.99942,0.0,0.0433]
[1780101399336,30.44,73361.28,0.0,-0.99942,0.0,0.04361]
[1780101406615,30.44,73361.12,0.0,-0.99942,0.0,0.04358]
[1780101414443,30.44,73362.28,0.0,-0.99941,0.0,0.04383]
[1780101419476,30.44,73364.76,0.0,-0.99941,0.0,0.04438]
[1780101424514,30.44,73367.7,0.0,-0.9994,0.0,0.04504]
[1780101426756,30.44,73374.79,0.0,-0.99937,0.0,0.04666]
[1780101428541,30.44,73381.26,0.0,-0.99935,0.0,0.04819]
[1780101430555,30.44,73386.84,0.0,-0.99933,0.0,0.04955]
[1780101435590,30.44,73389.52,0.0,-0.99932,0.0,0.05021]
[1780101441632,30.44,73390.92,0.0,-0.99932,0.0,0.05056]
[1780101446895,30.44,73391.11,0.0,-0.99932,0.0,0.0506]
[1780101452710,30.44,73392.99,0.0,-0.99932,0.0,0.05043]
[1780101455730,30.44,73404.38,0.0,-0.99927,0.0,0.05335]
[1780101456966,30.44,73410.37,0.0,-0.99925,0.0,0.05495]
[1780101462778,30.44,73414.17,0.0,-0.99924,0.0,0.05598]
[1780101467814,30.44,73414.37,0.0,-0.99923,0.0,0.05604]
[1780101472849,30.44,73414.29,0.0,-0.99924,0.0,0.05601]
[1780101475879,30.44,73408.65,0.0,-0.99926,0.0,0.05448]
[1780101480905,30.44,73408.34,0.0,-0.99926,0.0,0.0544]
[1780101484933,30.44,73402.02,0.0,-0.99928,0.0,0.05273]
[1780101493996,30.44,73404.56,0.0,-0.99927,0.0,0.0534]
[1780101499036,30.44,73405.15,0.0,-0.99927,0.0,0.05355]
[1780101504074,30.44,73404.45,0.0,-0.99927,0.0,0.05337]
[1780101509109,30.44,73409.84,0.0,-0.99925,0.0,0.0548]
[1780101517389,30.44,73409.33,0.0,-0.99926,0.0,0.05398]
[1780101528241,30.44,73409.33,0.0,-0.99926,0.0,0.05398]
[1780101533277,30.44,73415.19,0.0,-0.99924,0.0,0.05556]
[1780101534284,30.44,73417.75,0.0,-0.99923,0.0,0.05626]
[1780101540326,30.44,73416.79,0.0,-0.99923,0.0,0.056]
[1780101547375,30.44,73417.33,0.0,-0.99923,0.0,0.05615]
[1780101552409,30.44,73418.02,0.0,-0.99923,0.0,0.05634]
[1780101557674,30.44,73416.43,0.0,-0.99924,0.0,0.0559]
[1780101563495,30.44,73414.12,0.0,-0.99925,0.0,0.05527]
[1780101571552,30.44,73416.88,0.0,-0.99924,0.0,0.05532]
[1780101576584,30.44,73416.97,0.0,-0.99924,0.0,0.05535]
[1780101582628,30.44,73417.58,0.0,-0.99924,0.0,0.05551]
[1780101587885,30.44,73416.33,0.0,-0.99925,0.0,0.05517]
[1780101593705,30.44,73418.84,0.0,-0.99924,0.0,0.05586]
[1780101600754,30.44,73418.48,0.0,-0.99924,0.0,0.05576]
[1780101604783,30.44,73410.71,0.0,-0.99927,0.0,0.05367]
[1780101609817,30.44,73409.43,0.0,-0.99927,0.0,0.05333]
[1780101615859,30.44,73405.0,0.0,-0.99929,0.0,0.05217]
[1780101620894,30.44,73405.41,0.0,-0.99929,0.0,0.05228]
[1780101625929,30.44,73405.76,0.0,-0.99929,0.0,0.05237]
[1780101631971,30.44,73406.46,0.0,-0.99929,0.0,0.05189]
[1780101638243,30.44,73407.37,0.0,-0.99929,0.0,0.05212]
[1780101644055,30.44,73408.62,0.0,-0.99929,0.0,0.05245]
[1780101650098,30.44,73406.98,0.0,-0.99929,0.0,0.05202]
[1780101656138,30.44,73406.76,0.0,-0.99929,0.0,0.05196]
[1780101661174,30.44,73408.8,0.0,-0.99928,0.0,0.05249]
[1780101666209,30.44,73410.05,0.0,-0.99928,0.0,0.05282]
[1780101670243,30.44,73414.41,0.0,-0.99926,0.0,0.05397]
[1780101677294,30.44,73414.24,0.0,-0.99926,0.0,0.05392]
[1780101682328,30.44,73415.97,0.0,-0.99926,0.0,0.05439]
[1780101687362,30.44,73406.51,0.0,-0.99929,0.0,0.0519]
[1780101688369,30.44,73407.33,0.0,-0.99929,0.0,0.05211]
[1780101695418,30.44,73410.74,0.0,-0.99929,0.0,0.05233]
[1780101701460,30.44,73412.24,0.0,-0.99928,0.0,0.05272]
[1780101705489,30.44,73406.25,0.0,-0.9993,0.0,0.05117]
[1780101710526,30.44,73408.73,0.0,-0.99929,0.0,0.05181]
[1780101715559,30.44,73408.1,0.0,-0.9993,0.0,0.05165]
[1780101721603,30.44,73408.48,0.0,-0.99929,0.0,0.05174]
[1780101726636,30.44,73405.36,0.0,-0.99931,0.0,0.05095]
[1780101735701,30.44,73404.8,0.0,-0.99931,0.0,0.05081]
[1780101740735,30.44,73407.12,0.0,-0.9993,0.0,0.05139]
[1780101747784,30.44,73408.04,0.0,-0.9993,0.0,0.05163]
[1780101751814,30.44,73413.97,0.0,-0.99928,0.0,0.0525]
[1780101752823,30.44,73421.07,0.0,-0.99926,0.0,0.05437]
[1780101757855,30.44,73421.48,0.0,-0.99925,0.0,0.05448]
[1780101762891,30.44,73421.67,0.0,-0.99925,0.0,0.05454]
[1780101764904,30.44,73416.39,0.0,-0.99927,0.0,0.05313]
[1780101769165,30.44,73410.93,0.0,-0.99929,0.0,0.05171]
[1780101774974,30.44,73413.18,0.0,-0.99929,0.0,0.05229]
[1780101780016,30.44,73415.64,0.0,-0.99928,0.0,0.05293]
[1780101785047,30.44,73415.24,0.0,-0.99928,0.0,0.05283]
[1780101791088,30.44,73414.98,0.0,-0.99928,0.0,0.05276]
[1780101796124,30.44,73411.75,0.0,-0.99929,0.0,0.05192]
[1780101802166,30.44,73408.4,0.0,-0.9993,0.0,0.05106]
[1780101807201,30.44,73408.11,0.0,-0.99931,0.0,0.05099]
[1780101813243,30.44,73408.16,0.0,-0.99931,0.0,0.05035]
[1780101819516,30.44,73408.66,0.0,-0.99931,0.0,0.05047]
[1780101825327,30.44,73406.09,0.0,-0.99932,0.0,0.04983]
[1780101830363,30.44,73409.8,0.0,-0.99931,0.0,0.05076]
[1780101835400,30.44,73411.24,0.0,-0.9993,0.0,0.05113]
[1780101843455,30.44,73412.15,0.0,-0.9993,0.0,0.05136]
[1780101845468,30.44,73418.32,0.0,-0.99928,0.0,0.05296]
[1780101850502,30.44,73420.28,0.0,-0.99927,0.0,0.05348]
[1780101855537,30.44,73422.06,0.0,-0.99926,0.0,0.05395]
[1780101863594,30.44,73421.99,0.0,-0.99926,0.0,0.05393]
[1780101869636,30.44,73425.15,0.0,-0.99925,0.0,0.05478]
[1780101874671,30.44,73424.68,0.0,-0.99926,0.0,0.05396]
[1780101880716,30.44,73423.96,0.0,-0.99926,0.0,0.05377]
[1780101887762,30.44,73424.14,0.0,-0.99926,0.0,0.05382]
[1780101896825,30.44,73423.81,0.0,-0.99926,0.0,0.05373]
[1780101901860,30.44,73423.46,0.0,-0.99926,0.0,0.05363]
[1780101907903,30.44,73423.7,0.0,-0.99926,0.0,0.0537]
[1780101917972,30.44,73423.26,0.0,-0.99927,0.0,0.05358]
[1780101920295,30.44,73412.4,0.0,-0.99931,0.0,0.05076]
[1780101922000,30.44,73411.85,0.0,-0.99931,0.0,0.05062]
[1780101925026,30.44,73418.95,0.0,-0.99928,0.0,0.05245]
[1780101930365,30.44,73419.18,0.0,-0.99928,0.0,0.05251]
[1780101932073,30.44,73421.64,0.0,-0.99928,0.0,0.05247]
[1780101937109,30.44,73423.29,0.0,-0.99927,0.0,0.05291]
[1780101947179,30.44,73423.58,0.0,-0.99927,0.0,0.05298]
[1780101957249,30.44,73425.13,0.0,-0.99927,0.0,0.05339]
[1780101962285,30.44,73425.19,0.0,-0.99927,0.0,0.05341]
[1780101965305,30.44,73416.67,0.0,-0.9993,0.0,0.05119]
[1780101970651,30.44,73417.24,0.0,-0.9993,0.0,0.05134]
[1780101976380,30.44,73419.75,0.0,-0.99929,0.0,0.05198]
[1780101981416,30.44,73420.65,0.0,-0.99928,0.0,0.05222]
[1780101987459,30.44,73422.75,0.0,-0.99928,0.0,0.05276]
[1780101992494,30.44,73424.89,0.0,-0.99928,0.0,0.05265]
[1780101997529,30.44,73426.59,0.0,-0.99927,0.0,0.05309]
[1780102002565,30.44,73427.63,0.0,-0.99927,0.0,0.05337]
[1780102009613,30.44,73426.68,0.0,-0.99927,0.0,0.05312]
[1780102015655,30.44,73427.79,0.0,-0.99927,0.0,0.05341]
[1780102020689,30.44,73428.39,0.0,-0.99926,0.0,0.05357]
[1780102025727,30.44,73428.86,0.0,-0.99926,0.0,0.0537]
[1780102030760,30.44,73428.88,0.0,-0.99926,0.0,0.0537]
[1780102035795,30.44,73428.74,0.0,-0.99926,0.0,0.05366]
[1780102040831,30.44,73428.65,0.0,-0.99926,0.0,0.05364]
[1780102045865,30.44,73428.79,0.0,-0.99926,0.0,0.05368]
[1780102051907,30.44,73428.92,0.0,-0.99927,0.0,0.05302]
[1780102056942,30.44,73434.39,0.0,-0.99925,0.0,0.05449]
[1780102065001,30.44,73434.91,0.0,-0.99925,0.0,0.05463]
[1780102071364,30.44,73434.26,0.0,-0.99925,0.0,0.05445]
[1780102077087,30.44,73434.26,0.0,-0.99925,0.0,0.05445]
[1780102082124,30.44,73433.4,0.0,-0.99925,0.0,0.05422]
[1780102088166,30.44,73433.6,0.0,-0.99925,0.0,0.05427]
[1780102093200,30.44,73437.68,0.0,-0.99924,0.0,0.05538]
[1780102098235,30.44,73439.39,0.0,-0.99923,0.0,0.05585]
[1780102100250,30.44,73432.72,0.0,-0.99926,0.0,0.05404]
[1780102105285,30.44,73430.92,0.0,-0.99926,0.0,0.05355]
[1780102111645,30.44,73433.1,0.0,-0.99926,0.0,0.05344]
[1780102120395,30.44,73433.34,0.0,-0.99926,0.0,0.05351]
[1780102126434,30.44,73431.59,0.0,-0.99927,0.0,0.05304]
[1780102131788,30.44,73430.78,0.0,-0.99927,0.0,0.05283]
[1780102137509,30.44,73432.03,0.0,-0.99927,0.0,0.05316]
[1780102142545,30.44,73431.83,0.0,-0.99927,0.0,0.05311]
[1780102147579,30.44,73432.71,0.0,-0.99927,0.0,0.05334]
[1780102152614,30.44,73433.12,0.0,-0.99926,0.0,0.05345]
[1780102158655,30.44,73433.41,0.0,-0.99926,0.0,0.05353]
[1780102165706,30.44,73434.44,0.0,-0.99926,0.0,0.0538]
[1780102170742,30.44,73432.52,0.0,-0.99927,0.0,0.05329]
[1780102182825,30.44,73431.43,0.0,-0.99928,0.0,0.05232]
[1780102187863,30.44,73432.42,0.0,-0.99928,0.0,0.05258]
[1780102192896,30.44,73430.31,0.0,-0.99928,0.0,0.05203]
[1780102195917,30.44,73420.48,0.0,-0.99932,0.0,0.04953]
[1780102196924,30.44,73418.89,0.0,-0.99933,0.0,0.04913]
[1780102201962,30.44,73420.18,0.0,-0.99932,0.0,0.04945]
[1780102206995,30.44,73421.84,0.0,-0.99932,0.0,0.04986]
[1780102211021,30.44,73427.94,0.0,-0.99929,0.0,0.05141]
[1780102216056,30.44,73430.94,0.0,-0.99928,0.0,0.05219]
[1780102221092,30.44,73430.84,0.0,-0.99928,0.0,0.05216]
[1780102227137,30.44,73432.36,0.0,-0.99928,0.0,0.05256]
[1780102232490,30.44,73432.81,0.0,-0.99928,0.0,0.052]
[1780102238212,30.44,73433.03,0.0,-0.99928,0.0,0.05206]
[1780102243246,30.44,73433.63,0.0,-0.99928,0.0,0.05221]
[1780102248284,30.44,73433.67,0.0,-0.99928,0.0,0.05222]
[1780102254646,30.44,73433.85,0.0,-0.99928,0.0,0.05227]
[1780102260366,30.44,73434.91,0.0,-0.99928,0.0,0.05255]
[1780102263388,30.44,73426.55,0.0,-0.99931,0.0,0.05039]
[1780102268421,30.44,73426.37,0.0,-0.99931,0.0,0.05035]
[1780102273458,30.44,73426.75,0.0,-0.99931,0.0,0.05044]
[1780102278492,30.44,73431.29,0.0,-0.99929,0.0,0.05161]
[1780102280506,30.44,73426.0,0.0,-0.99931,0.0,0.05025]
[1780102286547,30.44,73425.84,0.0,-0.99931,0.0,0.05021]
[1780102294927,30.44,73425.29,0.0,-0.99932,0.0,0.04942]
[1780102300646,30.44,73429.7,0.0,-0.9993,0.0,0.05053]
[1780102307694,30.44,73432.35,0.0,-0.99929,0.0,0.05121]
[1780102312731,30.44,73432.34,0.0,-0.99929,0.0,0.0512]
[1780102317765,30.44,73432.23,0.0,-0.99929,0.0,0.05117]
[1780102322812,30.44,73432.94,0.0,-0.99929,0.0,0.05136]
[1780102327865,30.44,73428.59,0.0,-0.99931,0.0,0.05025]
[1780102328872,30.44,73426.27,0.0,-0.99932,0.0,0.04966]
[1780102333907,30.44,73428.67,0.0,-0.99931,0.0,0.05027]
[1780102338944,30.44,73434.37,0.0,-0.99929,0.0,0.05173]
[1780102339982,30.44,73437.47,0.0,-0.99927,0.0,0.05254]
[1780102340979,30.44,73470.21,0.0,-0.99913,0.0,0.06181]
[1780102341987,30.44,73470.69,0.0,-0.99913,0.0,0.06195]
[1780102342993,30.44,73476.2,0.0,-0.99911,0.0,0.06365]
[1780102344001,30.44,73476.31,0.0,-0.99911,0.0,0.06369]
[1780102349037,30.44,73470.17,0.0,-0.99913,0.0,0.0618]
[1780102351051,30.44,73465.59,0.0,-0.99917,0.0,0.05965]
[1780102356087,30.44,73466.2,0.0,-0.99916,0.0,0.05983]
[1780102362128,30.44,73465.78,0.0,-0.99917,0.0,0.05971]
[1780102367164,30.44,73465.74,0.0,-0.99917,0.0,0.0597]
[1780102372199,30.44,73466.1,0.0,-0.99916,0.0,0.0598]
[1780102378241,30.44,73463.21,0.0,-0.99918,0.0,0.05895]
[1780102383276,30.44,73463.37,0.0,-0.99918,0.0,0.059]
[1780102385291,30.44,73470.35,0.0,-0.99914,0.0,0.06107]
[1780102387303,30.44,73474.74,0.0,-0.99912,0.0,0.06241]
[1780102392339,30.44,73475.56,0.0,-0.99912,0.0,0.06266]
[1780102397373,30.44,73476.61,0.0,-0.99912,0.0,0.06298]
[1780102402408,30.44,73480.49,0.0,-0.9991,0.0,0.06419]
[1780102407444,30.44,73483.47,0.0,-0.99908,0.0,0.06514]
[1780102412479,30.44,73481.4,0.0,-0.9991,0.0,0.06367]
[1780102417515,30.44,73480.84,0.0,-0.99911,0.0,0.0635]
[1780102422549,30.44,73480.66,0.0,-0.99911,0.0,0.06344]
[1780102427583,30.44,73478.54,0.0,-0.99912,0.0,0.06278]
[1780102432619,30.44,73472.35,0.0,-0.99915,0.0,0.0609]
[1780102437653,30.44,73474.63,0.0,-0.99914,0.0,0.06158]
[1780102442689,30.44,73477.09,0.0,-0.99912,0.0,0.06234]
[1780102447726,30.44,73474.29,0.0,-0.99914,0.0,0.06148]
[1780102448736,30.44,73466.79,0.0,-0.99917,0.0,0.05924]
[1780102450746,30.44,73458.44,0.0,-0.99921,0.0,0.05684]
[1780102456080,30.44,73459.78,0.0,-0.9992,0.0,0.05722]
[1780102461821,30.44,73462.48,0.0,-0.99919,0.0,0.05799]
[1780102466858,30.44,73463.57,0.0,-0.99919,0.0,0.0583]
[1780102471891,30.44,73463.92,0.0,-0.99919,0.0,0.05766]
[1780102473910,30.44,73457.8,0.0,-0.99922,0.0,0.05593]
[1780102474914,30.44,73442.93,0.0,-0.99928,0.0,0.05191]
[1780102476222,30.44,73444.38,0.0,-0.99928,0.0,0.05229]
[1780102482970,30.44,73444.39,0.0,-0.99928,0.0,0.0523]
[1780102486294,30.44,73450.85,0.0,-0.99925,0.0,0.05402]
[1780102488007,30.44,73457.75,0.0,-0.99922,0.0,0.05591]
[1780102490020,30.44,73457.71,0.0,-0.99922,0.0,0.0559]
[1780102491041,30.44,73433.05,0.0,-0.99932,0.0,0.04939]
[1780102492044,30.44,73432.24,0.0,-0.99932,0.0,0.04919]
[1780102493052,30.44,73420.17,0.0,-0.99937,0.0,0.04627]
[1780102494058,30.44,73421.13,0.0,-0.99936,0.0,0.0465]
[1780102499093,30.44,73420.5,0.0,-0.99936,0.0,0.04635]
[1780102502126,30.44,73425.64,0.0,-0.99935,0.0,0.04757]
[1780102503129,30.44,73431.69,0.0,-0.99932,0.0,0.04905]
[1780102505172,30.44,73436.05,0.0,-0.99931,0.0,0.05015]
[1780102507155,30.44,73440.24,0.0,-0.99929,0.0,0.05122]
[1780102512185,30.44,73441.29,0.0,-0.99929,0.0,0.05149]
[1780102517218,30.44,73440.76,0.0,-0.99929,0.0,0.05135]
[1780102518225,30.44,73435.55,0.0,-0.99931,0.0,0.05002]
[1780102519232,30.44,73437.74,0.0,-0.9993,0.0,0.05058]
[1780102524269,30.44,73437.62,0.0,-0.9993,0.0,0.05055]
[1780102530310,30.44,73440.61,0.0,-0.99929,0.0,0.05131]
[1780102536645,30.44,73438.1,0.0,-0.99931,0.0,0.05]
[1780102542395,30.44,73438.44,0.0,-0.99931,0.0,0.05009]
[1780102548436,30.44,73436.73,0.0,-0.99931,0.0,0.04966]
[1780102553471,30.44,73436.0,0.0,-0.99932,0.0,0.04947]
[1780102558505,30.44,73435.28,0.0,-0.99932,0.0,0.04929]
[1780102563542,30.44,73437.06,0.0,-0.99931,0.0,0.04974]
[1780102568574,30.44,73441.85,0.0,-0.99929,0.0,0.05096]
[1780102572606,30.44,73447.06,0.0,-0.99927,0.0,0.05231]
[1780102577639,30.44,73444.61,0.0,-0.99928,0.0,0.05167]
[1780102582675,30.44,73442.64,0.0,-0.99929,0.0,0.05116]
[1780102589725,30.44,73442.28,0.0,-0.99929,0.0,0.05107]
[1780102597067,30.44,73441.77,0.0,-0.9993,0.0,0.05026]
[1780102599794,30.44,73433.33,0.0,-0.99934,0.0,0.04816]
[1780102601808,30.44,73432.25,0.0,-0.99934,0.0,0.0479]
[1780102607136,30.44,73431.55,0.0,-0.99934,0.0,0.04773]
[1780102612886,30.44,73433.4,0.0,-0.99934,0.0,0.04818]
[1780102617207,30.44,73439.96,0.0,-0.99931,0.0,0.04981]
[1780102618929,30.44,73446.95,0.0,-0.99928,0.0,0.0516]
[1780102619936,30.44,73446.4,0.0,-0.99929,0.0,0.05145]
[1780102625979,30.44,73446.93,0.0,-0.99928,0.0,0.05159]
[1780102631014,30.44,73445.69,0.0,-0.99929,0.0,0.05127]
[1780102636060,30.44,73446.93,0.0,-0.99928,0.0,0.05159]
[1780102641095,30.44,73446.43,0.0,-0.99929,0.0,0.05146]
[1780102646130,30.44,73445.98,0.0,-0.99929,0.0,0.05134]
[1780102651165,30.44,73445.22,0.0,-0.9993,0.0,0.05047]
[1780102657489,30.44,73444.93,0.0,-0.9993,0.0,0.0504]
[1780102663249,30.44,73444.42,0.0,-0.9993,0.0,0.05027]
[1780102668284,30.44,73444.13,0.0,-0.9993,0.0,0.0502]
[1780102673319,30.44,73445.95,0.0,-0.9993,0.0,0.05066]
[1780102678354,30.44,73444.69,0.0,-0.9993,0.0,0.05034]
[1780102683389,30.44,73444.21,0.0,-0.9993,0.0,0.05022]
[1780102688423,30.44,73447.36,0.0,-0.99929,0.0,0.05102]
[1780102693459,30.44,73447.51,0.0,-0.99929,0.0,0.05106]
[1780102700508,30.44,73445.52,0.0,-0.9993,0.0,0.05055]
[1780102705543,30.44,73450.54,0.0,-0.99928,0.0,0.05185]
[1780102707557,30.44,73453.59,0.0,-0.99927,0.0,0.05265]
[1780102711585,30.44,73456.74,0.0,-0.99926,0.0,0.05279]
[1780102717627,30.44,73459.6,0.0,-0.99925,0.0,0.05356]
[1780102722662,30.44,73458.81,0.0,-0.99926,0.0,0.05334]
[1780102727706,30.44,73459.23,0.0,-0.99925,0.0,0.05346]
[1780102732740,30.44,73458.1,0.0,-0.99926,0.0,0.05315]
[1780102735761,30.44,73451.95,0.0,-0.99928,0.0,0.05153]
[1780102739788,30.44,73445.28,0.0,-0.99931,0.0,0.04982]
[1780102741806,30.44,73443.91,0.0,-0.99931,0.0,0.04947]
[1780102748122,30.44,73443.53,0.0,-0.99932,0.0,0.04938]
[1780102753887,30.44,73444.85,0.0,-0.99931,0.0,0.04971]
[1780102759930,30.44,73446.04,0.0,-0.99931,0.0,0.05001]
[1780102764964,30.44,73449.12,0.0,-0.99929,0.0,0.0508]
[1780102770000,30.44,73450.89,0.0,-0.99929,0.0,0.05125]
[1780102775038,30.44,73451.38,0.0,-0.99929,0.0,0.0507]
[1780102780074,30.44,73450.99,0.0,-0.9993,0.0,0.0506]
[1780102785104,30.44,73451.26,0.0,-0.9993,0.0,0.05067]
[1780102790139,30.44,73451.79,0.0,-0.99929,0.0,0.05081]
[1780102795174,30.44,73451.84,0.0,-0.99929,0.0,0.05082]
[1780102796182,30.44,73427.98,0.0,-0.99938,0.0,0.045]
[1780102797189,30.44,73407.91,0.0,-0.99945,0.0,0.04058]
[1780102798474,30.44,73402.14,0.0,-0.99946,0.0,0.03939]
[1780102804238,30.44,73401.19,0.0,-0.99947,0.0,0.03919]
[1780102806253,30.44,73410.46,0.0,-0.99944,0.0,0.04112]
[1780102808544,30.44,73408.93,0.0,-0.99944,0.0,0.0408]
[1780102814308,30.44,73406.55,0.0,-0.99945,0.0,0.0403]
[1780102818615,30.44,73435.58,0.0,-0.99935,0.0,0.04679]
[1780102819343,30.44,73435.32,0.0,-0.99935,0.0,0.04672]
[1780102820349,30.44,73430.8,0.0,-0.99937,0.0,0.04566]
[1780102821359,30.44,73432.61,0.0,-0.99936,0.0,0.04608]
[1780102825386,30.44,73437.95,0.0,-0.99934,0.0,0.04736]
[1780102830420,30.44,73437.02,0.0,-0.99935,0.0,0.04713]
[1780102832438,30.44,73439.59,0.0,-0.99935,0.0,0.04711]
[1780102837474,30.44,73434.87,0.0,-0.99936,0.0,0.04599]
[1780102842508,30.44,73432.18,0.0,-0.99937,0.0,0.04536]
[1780102845531,30.44,73426.99,0.0,-0.99939,0.0,0.04417]
[1780102848825,30.44,73422.06,0.0,-0.99941,0.0,0.04306]
[1780102854592,30.44,73420.31,0.0,-0.99941,0.0,0.04267]
[1780102858622,30.44,73415.12,0.0,-0.99943,0.0,0.04155]
[1780102862652,30.44,73408.03,0.0,-0.99945,0.0,0.04005]
[1780102864665,30.44,73399.52,0.0,-0.99948,0.0,0.03831]
[1780102869699,30.44,73395.94,0.0,-0.99949,0.0,0.03761]
[1780102871712,30.44,73391.1,0.0,-0.9995,0.0,0.03667]
[1780102876747,30.44,73391.02,0.0,-0.9995,0.0,0.03665]
[1780102882793,30.44,73391.23,0.0,-0.9995,0.0,0.03669]
[1780102887841,30.44,73389.82,0.0,-0.99951,0.0,0.03642]
[1780102892878,30.44,73386.28,0.0,-0.99952,0.0,0.03525]
[1780102894892,30.44,73374.93,0.0,-0.99955,0.0,0.0332]
[1780102899926,30.44,73376.66,0.0,-0.99955,0.0,0.0335]
[1780102904960,30.44,73381.22,0.0,-0.99954,0.0,0.03432]
[1780102906974,30.44,73387.8,0.0,-0.99952,0.0,0.03553]
[1780102913019,30.44,73387.8,0.0,-0.99952,0.0,0.03553]
[1780102918053,30.44,73382.83,0.0,-0.99953,0.0,0.03461]
[1780102923093,30.44,73381.51,0.0,-0.99954,0.0,0.03437]
[1780102928126,30.44,73380.45,0.0,-0.99954,0.0,0.03418]
[1780102933161,30.44,73375.86,0.0,-0.99955,0.0,0.03336]
[1780102938199,30.44,73375.26,0.0,-0.99955,0.0,0.03326]
[1780102943234,30.44,73373.46,0.0,-0.99956,0.0,0.03294]
[1780102948269,30.44,73376.54,0.0,-0.99955,0.0,0.03348]
[1780102951290,30.44,73379.11,0.0,-0.99955,0.0,0.03345]
[1780102956325,30.44,73378.73,0.0,-0.99955,0.0,0.03339]
[1780102961359,30.44,73379.95,0.0,-0.99955,0.0,0.0336]
[1780102966394,30.44,73381.92,0.0,-0.99954,0.0,0.03395]
[1780102971431,30.44,73383.23,0.0,-0.99954,0.0,0.03419]
[1780102978483,30.44,73384.38,0.0,-0.99953,0.0,0.0344]
[1780102983518,30.44,73386.63,0.0,-0.99953,0.0,0.03481]
[1780102987546,30.44,73392.45,0.0,-0.99951,0.0,0.03589]
[1780102992580,30.44,73393.88,0.0,-0.99951,0.0,0.03616]
[1780102997615,30.44,73398.81,0.0,-0.99949,0.0,0.03711]
[1780103002649,30.44,73399.55,0.0,-0.99949,0.0,0.03725]
[1780103007687,30.44,73400.69,0.0,-0.99949,0.0,0.03748]
[1780103009957,30.44,73408.82,0.0,-0.99947,0.0,0.0391]
[1780103011712,30.44,73412.57,0.0,-0.99946,0.0,0.03932]
[1780103013726,30.44,73413.96,0.0,-0.99946,0.0,0.0396]
[1780103016747,30.44,73419.63,0.0,-0.99944,0.0,0.04079]
[1780103021783,30.44,73420.75,0.0,-0.99944,0.0,0.04103]
[1780103030846,30.44,73421.73,0.0,-0.99943,0.0,0.04123]
[1780103032859,30.44,73433.84,0.0,-0.99939,0.0,0.0439]
[1780103033866,30.44,73434.48,0.0,-0.99939,0.0,0.04405]
[1780103038901,30.44,73436.81,0.0,-0.99938,0.0,0.04458]
[1780103043937,30.44,73439.66,0.0,-0.99937,0.0,0.04524]
[1780103048973,30.44,73441.42,0.0,-0.99937,0.0,0.04565]
[1780103054008,30.44,73440.95,0.0,-0.99937,0.0,0.04554]
[1780103060056,30.44,73442.33,0.0,-0.99936,0.0,0.04586]
[1780103065087,30.44,73446.31,0.0,-0.99935,0.0,0.04681]
[1780103070381,30.44,73447.06,0.0,-0.99935,0.0,0.04699]
[1780103073145,30.44,73451.38,0.0,-0.99934,0.0,0.04739]
[1780103075158,30.44,73453.51,0.0,-0.99933,0.0,0.04791]
[1780103080451,30.44,73452.69,0.0,-0.99934,0.0,0.04771]
[1780103087244,30.44,73452.85,0.0,-0.99933,0.0,0.04775]
[1780103092279,30.44,73451.57,0.0,-0.99934,0.0,0.04744]
[1780103097314,30.44,73446.52,0.0,-0.99936,0.0,0.04622]
[1780103098320,30.44,73445.16,0.0,-0.99936,0.0,0.0459]
[1780103103356,30.44,73441.79,0.0,-0.99937,0.0,0.04511]
[1780103110661,30.44,73441.67,0.0,-0.99937,0.0,0.04508]
[1780103113427,30.44,73431.32,0.0,-0.99941,0.0,0.04274]
[1780103114434,30.44,73426.54,0.0,-0.99943,0.0,0.04169]
[1780103117458,30.44,73423.51,0.0,-0.99944,0.0,0.04104]
[1780103122491,30.44,73427.44,0.0,-0.99942,0.0,0.04189]
[1780103128536,30.44,73429.69,0.0,-0.99942,0.0,0.04238]
[1780103133571,30.44,73431.72,0.0,-0.99942,0.0,0.04223]
[1780103136594,30.44,73440.42,0.0,-0.99939,0.0,0.04418]
[1780103137600,30.44,73442.12,0.0,-0.99938,0.0,0.04457]
[1780103142635,30.44,73445.45,0.0,-0.99937,0.0,0.04534]
[1780103147672,30.44,73442.6,0.0,-0.99938,0.0,0.04468]
[1780103150941,30.44,73434.06,0.0,-0.99941,0.0,0.04275]
[1780103152709,30.44,73431.76,0.0,-0.99942,0.0,0.04224]
[1780103157742,30.44,73431.21,0.0,-0.99942,0.0,0.04212]
[1780103162782,30.44,73430.19,0.0,-0.99942,0.0,0.0419]
[1780103167813,30.44,73435.4,0.0,-0.9994,0.0,0.04305]
[1780103169828,30.44,73440.33,0.0,-0.99939,0.0,0.04416]
[1780103174863,30.44,73442.3,0.0,-0.99938,0.0,0.04461]
[1780103179897,30.44,73441.89,0.0,-0.99938,0.0,0.04451]
[1780103184932,30.44,73436.28,0.0,-0.9994,0.0,0.04324]
[1780103189967,30.44,73437.37,0.0,-0.9994,0.0,0.04349]
[1780103198023,30.44,73437.32,0.0,-0.99941,0.0,0.04287]
[1780103203058,30.44,73436.22,0.0,-0.99941,0.0,0.04263]
[1780103209100,30.44,73436.71,0.0,-0.99941,0.0,0.04274]
[1780103214135,30.44,73436.23,0.0,-0.99941,0.0,0.04263]
[1780103219172,30.44,73435.71,0.0,-0.99941,0.0,0.04252]
[1780103224205,30.44,73431.31,0.0,-0.99943,0.0,0.04156]
[1780103231257,30.44,73433.01,0.0,-0.99942,0.0,0.04192]
[1780103236293,30.44,73432.92,0.0,-0.99942,0.0,0.04191]
[1780103241577,30.44,73433.1,0.0,-0.99942,0.0,0.04194]
[1780103247367,30.44,73435.28,0.0,-0.99941,0.0,0.04242]
[1780103252403,30.44,73436.35,0.0,-0.99942,0.0,0.04206]
[1780103257439,30.44,73436.06,0.0,-0.99942,0.0,0.042]
[1780103262473,30.44,73437.0,0.0,-0.99942,0.0,0.04221]
[1780103267507,30.44,73439.13,0.0,-0.99941,0.0,0.04268]
[1780103272544,30.44,73440.77,0.0,-0.9994,0.0,0.04304]
[1780103277578,30.44,73441.94,0.0,-0.9994,0.0,0.0433]
[1780103282613,30.44,73443.04,0.0,-0.9994,0.0,0.04355]
[1780103288656,30.44,73443.24,0.0,-0.99939,0.0,0.0436]
[1780103293692,30.44,73443.5,0.0,-0.99939,0.0,0.04366]
[1780103298726,30.44,73443.22,0.0,-0.99939,0.0,0.04359]
[1780103303761,30.44,73449.89,0.0,-0.99937,0.0,0.04512]
[1780103306782,30.44,73451.9,0.0,-0.99936,0.0,0.04559]
[1780103312071,30.44,73454.18,0.0,-0.99937,0.0,0.0455]
[1780103317859,30.44,73454.18,0.0,-0.99937,0.0,0.0455]
[1780103322149,30.44,73462.59,0.0,-0.99934,0.0,0.04752]
[1780103323919,30.44,73465.25,0.0,-0.99933,0.0,0.04817]
[1780103328938,30.44,73465.19,0.0,-0.99933,0.0,0.04816]
[1780103335986,30.44,73466.28,0.0,-0.99932,0.0,0.04843]
[1780103341023,30.44,73461.88,0.0,-0.99934,0.0,0.04734]
[1780103346058,30.44,73460.27,0.0,-0.99934,0.0,0.04695]
[1780103351094,30.44,73463.74,0.0,-0.99933,0.0,0.0478]
[1780103356130,30.44,73462.67,0.0,-0.99933,0.0,0.04754]
[1780103360159,30.44,73467.84,0.0,-0.99932,0.0,0.04882]
[1780103365193,30.44,73469.15,0.0,-0.99931,0.0,0.04914]
[1780103370228,30.44,73471.23,0.0,-0.9993,0.0,0.04967]
[1780103371235,30.44,73474.29,0.0,-0.9993,0.0,0.04977]
[1780103373251,30.44,73478.0,0.0,-0.99929,0.0,0.05073]
[1780103378285,30.44,73482.47,0.0,-0.99927,0.0,0.0519]
[1780103383318,30.44,73484.59,0.0,-0.99926,0.0,0.05246]
[1780103388354,30.44,73480.58,0.0,-0.99928,0.0,0.0514]
[1780103393389,30.44,73480.73,0.0,-0.99927,0.0,0.05144]
[1780103398425,30.44,73479.96,0.0,-0.99928,0.0,0.05124]
[1780103403460,30.44,73480.96,0.0,-0.99927,0.0,0.0515]
[1780103409502,30.44,73480.94,0.0,-0.99927,0.0,0.05149]
[1780103414536,30.44,73485.87,0.0,-0.99925,0.0,0.05281]
[1780103419571,30.44,73490.91,0.0,-0.99923,0.0,0.05418]
[1780103420577,30.44,73492.29,0.0,-0.99923,0.0,0.05456]
[1780103425616,30.44,73490.31,0.0,-0.99924,0.0,0.05401]
[1780103430651,30.44,73494.66,0.0,-0.99922,0.0,0.05522]
[1780103435684,30.44,73494.04,0.0,-0.99923,0.0,0.05431]
[1780103438706,30.44,73481.74,0.0,-0.99928,0.0,0.051]
[1780103439712,30.44,73478.75,0.0,-0.99929,0.0,0.05023]
[1780103442997,30.44,73472.97,0.0,-0.99931,0.0,0.04876]
[1780103448778,30.44,73475.47,0.0,-0.9993,0.0,0.04939]
[1780103454818,30.44,73478.89,0.0,-0.99929,0.0,0.05027]
[1780103456831,30.44,73486.46,0.0,-0.99926,0.0,0.05225]
[1780103461867,30.44,73491.69,0.0,-0.99924,0.0,0.05366]
[1780103465895,30.44,73496.76,0.0,-0.99922,0.0,0.05507]
[1780103466902,30.44,73502.87,0.0,-0.99919,0.0,0.0568]
[1780103467908,30.44,73493.59,0.0,-0.99923,0.0,0.05419]
[1780103468917,30.44,73491.27,0.0,-0.99924,0.0,0.05355]
[1780103473950,30.44,73490.34,0.0,-0.99925,0.0,0.0533]
[1780103478986,30.44,73490.11,0.0,-0.99925,0.0,0.05323]
[1780103486035,30.44,73490.15,0.0,-0.99925,0.0,0.05324]
[1780103492076,30.44,73490.08,0.0,-0.99926,0.0,0.05251]
[1780103502144,30.44,73490.22,0.0,-0.99926,0.0,0.05254]
[1780103507182,30.44,73489.89,0.0,-0.99926,0.0,0.05246]
[1780103513540,30.44,73489.77,0.0,-0.99926,0.0,0.05242]
[1780103519267,30.44,73490.04,0.0,-0.99926,0.0,0.0525]
[1780103525309,30.44,73490.19,0.0,-0.99926,0.0,0.05254]
[1780103533680,30.44,73490.72,0.0,-0.99925,0.0,0.05268]
[1780103539407,30.44,73490.62,0.0,-0.99925,0.0,0.05265]
[1780103544442,30.44,73491.68,0.0,-0.99925,0.0,0.05294]
[1780103551490,30.44,73491.6,0.0,-0.99926,0.0,0.0522]
[1780103556527,30.44,73489.77,0.0,-0.99927,0.0,0.05171]
[1780103560554,30.44,73483.01,0.0,-0.99929,0.0,0.04995]
[1780103569620,30.44,73482.75,0.0,-0.9993,0.0,0.04988]
[1780103575659,30.44,73481.72,0.0,-0.9993,0.0,0.04962]
[1780103581701,30.44,73480.13,0.0,-0.99931,0.0,0.04921]
[1780103586737,30.44,73483.09,0.0,-0.99929,0.0,0.04997]
[1780103591772,30.44,73481.79,0.0,-0.9993,0.0,0.04964]
[1780103597815,30.44,73481.92,0.0,-0.9993,0.0,0.04967]
[1780103602847,30.44,73484.36,0.0,-0.99929,0.0,0.0503]
[1780103605870,30.44,73478.49,0.0,-0.99931,0.0,0.0488]
[1780103606875,30.44,73471.72,0.0,-0.99934,0.0,0.04712]
[1780103607885,30.44,73471.09,0.0,-0.99934,0.0,0.04697]
[1780103612918,30.44,73472.26,0.0,-0.99934,0.0,0.0466]
[1780103617955,30.44,73472.93,0.0,-0.99934,0.0,0.04676]
[1780103624316,30.44,73472.96,0.0,-0.99934,0.0,0.04677]
[1780103633060,30.44,73472.7,0.0,-0.99934,0.0,0.04671]
[1780103638094,30.44,73472.7,0.0,-0.99934,0.0,0.04671]
[1780103643130,30.44,73475.94,0.0,-0.99933,0.0,0.0475]
[1780103648166,30.44,73478.57,0.0,-0.99932,0.0,0.04815]
[1780103653200,30.44,73477.61,0.0,-0.99932,0.0,0.04791]
[1780103658237,30.44,73478.68,0.0,-0.99932,0.0,0.04817]
[1780103663270,30.44,73479.62,0.0,-0.99932,0.0,0.04841]
[1780103668305,30.44,73479.31,0.0,-0.99932,0.0,0.04833]
[1780103673339,30.44,73479.42,0.0,-0.99933,0.0,0.04769]
[1780103681399,30.44,73478.48,0.0,-0.99933,0.0,0.04746]
[1780103686432,30.44,73480.78,0.0,-0.99932,0.0,0.04803]
[1780103691468,30.44,73481.56,0.0,-0.99932,0.0,0.04822]
[1780103698517,30.44,73481.97,0.0,-0.99932,0.0,0.04832]
[1780103701538,30.44,73476.76,0.0,-0.99934,0.0,0.04704]
[1780103706573,30.44,73477.74,0.0,-0.99933,0.0,0.04728]
[1780103711608,30.44,73477.49,0.0,-0.99933,0.0,0.04722]
[1780103719664,30.44,73477.54,0.0,-0.99933,0.0,0.04723]
[1780103722686,30.44,73465.67,0.0,-0.99938,0.0,0.0444]
[1780103723692,30.44,73456.88,0.0,-0.99941,0.0,0.04241]
[1780103724699,30.44,73454.82,0.0,-0.99941,0.0,0.04195]
[1780103729734,30.44,73451.13,0.0,-0.99943,0.0,0.04115]
[1780103735782,30.44,73451.58,0.0,-0.99943,0.0,0.04066]
[1780103741822,30.44,73452.83,0.0,-0.99943,0.0,0.04093]
[1780103746859,30.44,73456.77,0.0,-0.99942,0.0,0.04178]
[1780103750886,30.44,73460.34,0.0,-0.9994,0.0,0.04257]
[1780103753909,30.44,73454.67,0.0,-0.99942,0.0,0.04132]
[1780103758942,30.44,73456.18,0.0,-0.99942,0.0,0.04165]
[1780103763980,30.44,73457.34,0.0,-0.99941,0.0,0.04191]
[1780103769022,30.44,73458.18,0.0,-0.99941,0.0,0.04209]
[1780103774050,30.44,73459.28,0.0,-0.99941,0.0,0.04234]
[1780103779082,30.44,73459.49,0.0,-0.99941,0.0,0.04238]
[1780103781096,30.44,73465.22,0.0,-0.99939,0.0,0.04367]
[1780103786131,30.44,73464.99,0.0,-0.99939,0.0,0.04362]
[1780103789152,30.44,73468.03,0.0,-0.99938,0.0,0.04432]
[1780103791166,30.44,73471.17,0.0,-0.99938,0.0,0.04442]
[1780103794194,30.44,73478.0,0.0,-0.99935,0.0,0.04603]
[1780103797209,30.44,73484.48,0.0,-0.99933,0.0,0.04761]
[1780103798217,30.44,73485.02,0.0,-0.99932,0.0,0.04774]
[1780103803252,30.44,73486.14,0.0,-0.99932,0.0,0.04802]
[1780103808287,30.44,73487.41,0.0,-0.99932,0.0,0.04834]
[1780103812321,30.44,73481.36,0.0,-0.99934,0.0,0.04684]
[1780103817357,30.44,73481.32,0.0,-0.99934,0.0,0.04683]
[1780103822393,30.44,73481.5,0.0,-0.99934,0.0,0.04688]
[1780103824406,30.44,73486.87,0.0,-0.99932,0.0,0.0482]
[1780103830449,30.44,73485.83,0.0,-0.99932,0.0,0.04794]
[1780103835810,30.44,73486.17,0.0,-0.99932,0.0,0.04803]
[1780103841526,30.44,73477.46,0.0,-0.99935,0.0,0.0459]
[1780103846561,30.44,73477.38,0.0,-0.99935,0.0,0.04588]
[1780103852603,30.44,73477.42,0.0,-0.99936,0.0,0.04525]
[1780103857638,30.44,73477.96,0.0,-0.99936,0.0,0.04537]
[1780103862674,30.44,73474.46,0.0,-0.99937,0.0,0.04455]
[1780103867708,30.44,73476.18,0.0,-0.99937,0.0,0.04495]
[1780103869721,30.44,73481.38,0.0,-0.99935,0.0,0.04619]
[1780103874758,30.44,73482.04,0.0,-0.99935,0.0,0.04635]
[1780103879794,30.44,73484.3,0.0,-0.99934,0.0,0.0469]
[1780103885836,30.44,73484.58,0.0,-0.99934,0.0,0.04697]
[1780103890872,30.44,73482.17,0.0,-0.99934,0.0,0.04638]
[1780103891878,30.44,73474.77,0.0,-0.99937,0.0,0.04462]
[1780103892884,30.44,73466.92,0.0,-0.9994,0.0,0.04283]
[1780103893894,30.44,73465.22,0.0,-0.9994,0.0,0.04245]
[1780103898925,30.44,73464.43,0.0,-0.99941,0.0,0.04227]
[1780103903961,30.44,73465.93,0.0,-0.9994,0.0,0.0426]
[1780103908997,30.44,73466.46,0.0,-0.9994,0.0,0.04272]
[1780103911011,30.44,73471.04,0.0,-0.99939,0.0,0.04314]
[1780103916380,30.44,73474.55,0.0,-0.99938,0.0,0.04394]
[1780103925108,30.44,73474.77,0.0,-0.99938,0.0,0.04399]
[1780103930146,30.44,73474.07,0.0,-0.99938,0.0,0.04383]
[1780103931152,30.44,73475.86,0.0,-0.99938,0.0,0.04424]
[1780103934170,30.44,73479.48,0.0,-0.99936,0.0,0.04509]
[1780103941221,30.44,73482.4,0.0,-0.99935,0.0,0.04578]
[1780103946593,30.44,73483.74,0.0,-0.99935,0.0,0.04611]
[1780103952297,30.44,73483.6,0.0,-0.99935,0.0,0.04607]
[1780103956663,30.44,73494.14,0.0,-0.99931,0.0,0.04867]
[1780103958340,30.44,73495.64,0.0,-0.9993,0.0,0.04905]
[1780103963374,30.44,73497.26,0.0,-0.9993,0.0,0.04946]
[1780103968408,30.44,73498.47,0.0,-0.99929,0.0,0.04977]
[1780103975458,30.44,73499.78,0.0,-0.9993,0.0,0.04942]
[1780103980493,30.44,73498.96,0.0,-0.9993,0.0,0.04921]
[1780103982510,30.44,73505.14,0.0,-0.99927,0.0,0.05081]
[1780103984523,30.44,73505.14,0.0,-0.99927,0.0,0.05081]
[1780103989559,30.44,73504.77,0.0,-0.99928,0.0,0.05071]
[1780103994592,30.44,73506.33,0.0,-0.99927,0.0,0.05112]
[1780103999627,30.44,73507.16,0.0,-0.99927,0.0,0.05134]
[1780104004663,30.44,73512.46,0.0,-0.99924,0.0,0.05276]
[1780104008708,30.44,73518.27,0.0,-0.99922,0.0,0.05436]
[1780104010713,30.44,73506.09,0.0,-0.99927,0.0,0.05106]
[1780104011769,30.44,73504.19,0.0,-0.99928,0.0,0.05056]
[1780104013741,30.44,73491.95,0.0,-0.99933,0.0,0.04744]
[1780104014751,30.44,73489.84,0.0,-0.99933,0.0,0.04693]
[1780104019781,30.44,73481.77,0.0,-0.99936,0.0,0.04499]
[1780104020788,30.44,73473.9,0.0,-0.99939,0.0,0.04317]
[1780104021795,30.44,73476.74,0.0,-0.99938,0.0,0.04382]
[1780104023809,30.44,73481.04,0.0,-0.99937,0.0,0.04482]
[1780104024820,30.44,73487.6,0.0,-0.99934,0.0,0.04638]
[1780104025826,30.44,73489.18,0.0,-0.99934,0.0,0.04676]
[1780104030858,30.44,73484.1,0.0,-0.99936,0.0,0.04554]
[1780104035893,30.44,73483.61,0.0,-0.99937,0.0,0.04478]
[1780104040929,30.44,73486.82,0.0,-0.99935,0.0,0.04554]
[1780104045964,30.44,73491.54,0.0,-0.99934,0.0,0.04668]
[1780104051002,30.44,73492.62,0.0,-0.99933,0.0,0.04694]
[1780104056037,30.44,73496.23,0.0,-0.99932,0.0,0.04783]
[1780104062095,30.44,73497.55,0.0,-0.99931,0.0,0.04816]
[1780104067113,30.44,73496.91,0.0,-0.99932,0.0,0.048]
[1780104073157,30.44,73495.74,0.0,-0.99932,0.0,0.04771]
[1780104076182,30.44,73490.51,0.0,-0.99934,0.0,0.04643]
[1780104083246,30.44,73489.82,0.0,-0.99934,0.0,0.04626]
[1780104088264,30.44,73487.16,0.0,-0.99935,0.0,0.04562]
[1780104091285,30.44,73489.08,0.0,-0.99936,0.0,0.04543]
[1780104096319,30.44,73493.28,0.0,-0.99934,0.0,0.04644]
[1780104102362,30.44,73497.8,0.0,-0.99932,0.0,0.04755]
[1780104107727,30.44,73497.19,0.0,-0.99933,0.0,0.0474]
[1780104115453,30.44,73498.19,0.0,-0.99932,0.0,0.04765]
[1780104120489,30.44,73499.05,0.0,-0.99932,0.0,0.04786]
[1780104125523,30.44,73501.64,0.0,-0.99931,0.0,0.04851]
[1780104130558,30.44,73501.18,0.0,-0.99931,0.0,0.04839]
[1780104135593,30.44,73502.91,0.0,-0.9993,0.0,0.04883]
[1780104141638,30.44,73504.47,0.0,-0.9993,0.0,0.04923]
[1780104146673,30.44,73506.61,0.0,-0.99929,0.0,0.04978]
[1780104151706,30.44,73508.39,0.0,-0.99929,0.0,0.04954]
[1780104156742,30.44,73511.16,0.0,-0.99928,0.0,0.05026]
[1780104161779,30.44,73511.45,0.0,-0.99928,0.0,0.05033]
[1780104166813,30.44,73511.84,0.0,-0.99928,0.0,0.05044]
[1780104172854,30.44,73511.96,0.0,-0.99928,0.0,0.05047]
[1780104178217,30.44,73510.97,0.0,-0.99928,0.0,0.05021]
[1780104183930,30.44,73509.94,0.0,-0.99929,0.0,0.04994]
[1780104188968,30.44,73509.9,0.0,-0.99929,0.0,0.04993]
[1780104192994,30.44,73503.69,0.0,-0.99931,0.0,0.04834]
[1780104194001,30.44,73503.43,0.0,-0.99931,0.0,0.04828]
[1780104197022,30.44,73511.66,0.0,-0.99928,0.0,0.05039]
[1780104198045,30.44,73512.24,0.0,-0.99928,0.0,0.05054]
[1780104203064,30.44,73514.11,0.0,-0.99927,0.0,0.05103]
[1780104208100,30.44,73516.21,0.0,-0.99926,0.0,0.05159]
[1780104213134,30.44,73516.2,0.0,-0.99927,0.0,0.05087]
[1780104218169,30.44,73515.47,0.0,-0.99927,0.0,0.05068]
[1780104224211,30.44,73515.11,0.0,-0.99927,0.0,0.05058]
[1780104229246,30.44,73518.33,0.0,-0.99926,0.0,0.05144]
[1780104234284,30.44,73516.57,0.0,-0.99927,0.0,0.05097]
[1780104239317,30.44,73512.76,0.0,-0.99928,0.0,0.04997]
[1780104246372,30.44,73512.88,0.0,-0.99928,0.0,0.05]
[1780104251402,30.44,73516.0,0.0,-0.99927,0.0,0.05082]
[1780104256437,30.44,73514.46,0.0,-0.99928,0.0,0.05041]
[1780104261474,30.44,73519.75,0.0,-0.99926,0.0,0.05182]
[1780104266509,30.44,73520.03,0.0,-0.99925,0.0,0.05189]
[1780104271544,30.44,73520.39,0.0,-0.99926,0.0,0.05126]
[1780104276579,30.44,73520.65,0.0,-0.99926,0.0,0.05133]
[1780104282623,30.44,73521.07,0.0,-0.99926,0.0,0.05144]
[1780104287657,30.44,73523.02,0.0,-0.99925,0.0,0.05197]
[1780104290710,30.44,73530.6,0.0,-0.99922,0.0,0.05405]
[1780104295745,30.44,73530.52,0.0,-0.99922,0.0,0.05402]
[1780104300780,30.44,73532.38,0.0,-0.99921,0.0,0.05455]
[1780104305814,30.44,73529.12,0.0,-0.99923,0.0,0.05364]
[1780104307828,30.44,73536.1,0.0,-0.9992,0.0,0.0556]
[1780104312862,30.44,73538.99,0.0,-0.99918,0.0,0.05644]
[1780104317897,30.44,73539.98,0.0,-0.99918,0.0,0.05673]
[1780104322933,30.44,73542.37,0.0,-0.99917,0.0,0.05743]
[1780104327968,30.44,73544.11,0.0,-0.99916,0.0,0.05794]
[1780104333009,30.44,73545.65,0.0,-0.99916,0.0,0.0576]
[1780104338037,30.44,73543.93,0.0,-0.99917,0.0,0.05709]
[1780104343072,30.44,73546.25,0.0,-0.99916,0.0,0.05778]
[1780104348107,30.44,73545.36,0.0,-0.99916,0.0,0.05751]
[1780104353145,30.44,73543.12,0.0,-0.99917,0.0,0.05686]
[1780104358181,30.44,73543.43,0.0,-0.99917,0.0,0.05695]
[1780104363218,30.44,73537.56,0.0,-0.9992,0.0,0.05525]
[1780104369258,30.44,73537.98,0.0,-0.9992,0.0,0.05537]
[1780104374293,30.44,73545.05,0.0,-0.99917,0.0,0.05742]
[1780104380339,30.44,73543.08,0.0,-0.99917,0.0,0.05684]
[1780104385376,30.44,73541.93,0.0,-0.99918,0.0,0.05651]
[1780104391417,30.44,73540.59,0.0,-0.9992,0.0,0.05534]
[1780104396453,30.44,73541.56,0.0,-0.99919,0.0,0.05562]
[1780104401490,30.44,73543.88,0.0,-0.99918,0.0,0.05629]
[1780104406522,30.44,73544.75,0.0,-0.99918,0.0,0.05654]
[1780104411559,30.44,73544.77,0.0,-0.99918,0.0,0.05655]
[1780104416592,30.44,73543.91,0.0,-0.99918,0.0,0.0563]
[1780104421628,30.44,73542.28,0.0,-0.99919,0.0,0.05583]
[1780104426663,30.44,73539.75,0.0,-0.9992,0.0,0.0551]
[1780104431698,30.44,73544.75,0.0,-0.99918,0.0,0.05654]
[1780104436733,30.44,73547.12,0.0,-0.99917,0.0,0.05724]
[1780104441768,30.44,73549.55,0.0,-0.99916,0.0,0.05796]
[1780104446803,30.44,73549.79,0.0,-0.99915,0.0,0.05803]
[1780104451839,30.44,73549.69,0.0,-0.99917,0.0,0.0572]
[1780104457880,30.44,73549.66,0.0,-0.99917,0.0,0.05719]
[1780104462919,30.44,73551.01,0.0,-0.99916,0.0,0.05759]
[1780104467954,30.44,73552.87,0.0,-0.99915,0.0,0.05815]
[1780104472990,30.44,73553.05,0.0,-0.99915,0.0,0.0582]
[1780104478024,30.44,73551.15,0.0,-0.99916,0.0,0.05763]
[1780104483063,30.44,73550.54,0.0,-0.99916,0.0,0.05745]
[1780104488097,30.44,73551.03,0.0,-0.99916,0.0,0.0576]
[1780104496155,30.44,73550.38,0.0,-0.99916,0.0,0.05741]
[1780104501189,30.44,73548.04,0.0,-0.99917,0.0,0.05672]
[1780104504210,30.44,73539.8,0.0,-0.99921,0.0,0.05435]
[1780104505218,30.44,73533.06,0.0,-0.99924,0.0,0.05248]
[1780104506228,30.44,73531.66,0.0,-0.99925,0.0,0.0521]
[1780104514281,30.44,73531.01,0.0,-0.99926,0.0,0.05119]
[1780104519316,30.44,73531.35,0.0,-0.99926,0.0,0.05128]
[1780104524349,30.44,73533.84,0.0,-0.99925,0.0,0.05195]
[1780104529384,30.44,73533.75,0.0,-0.99925,0.0,0.05193]
[1780104535429,30.44,73532.99,0.0,-0.99925,0.0,0.05172]
[1780104540466,30.44,73531.81,0.0,-0.99926,0.0,0.05141]
[1780104545499,30.44,73532.23,0.0,-0.99925,0.0,0.05152]
[1780104549529,30.44,73538.99,0.0,-0.99923,0.0,0.05337]
[1780104552549,30.44,73539.78,0.0,-0.99922,0.0,0.05359]
[1780104558593,30.44,73540.18,0.0,-0.99922,0.0,0.0537]
[1780104564633,30.44,73535.9,0.0,-0.99924,0.0,0.05251]
[1780104569669,30.44,73535.43,0.0,-0.99924,0.0,0.05239]
[1780104574704,30.44,73535.59,0.0,-0.99925,0.0,0.05169]
[1780104581045,30.44,73535.42,0.0,-0.99925,0.0,0.05164]
[1780104587799,30.44,73534.96,0.0,-0.99925,0.0,0.05152]
[1780104592834,30.44,73534.91,0.0,-0.99925,0.0,0.05151]
[1780104597868,30.44,73531.7,0.0,-0.99927,0.0,0.05065]
[1780104601187,30.44,73520.0,0.0,-0.99931,0.0,0.04763]
[1780104601901,30.44,73520.0,0.0,-0.99931,0.0,0.04763]
[1780104606933,30.44,73520.33,0.0,-0.99931,0.0,0.04772]
[1780104611967,30.44,73524.01,0.0,-0.9993,0.0,0.04865]
[1780104617003,30.44,73525.44,0.0,-0.99929,0.0,0.04902]
[1780104622046,30.44,73525.25,0.0,-0.99929,0.0,0.04897]
[1780104626072,30.44,73530.24,0.0,-0.99927,0.0,0.05026]
[1780104631399,30.44,73530.5,0.0,-0.99928,0.0,0.04962]
[1780104637153,30.44,73529.86,0.0,-0.99929,0.0,0.04945]
[1780104641479,30.44,73514.5,0.0,-0.99935,0.0,0.0456]
[1780104642197,30.44,73514.5,0.0,-0.99935,0.0,0.0456]
[1780104643201,30.44,73505.09,0.0,-0.99938,0.0,0.04338]
[1780104644210,30.44,73515.06,0.0,-0.99934,0.0,0.04574]
[1780104650251,30.44,73520.14,0.0,-0.99932,0.0,0.04698]
[1780104651548,30.44,73527.78,0.0,-0.99929,0.0,0.04891]
[1780104653271,30.44,73530.16,0.0,-0.99928,0.0,0.04953]
[1780104658306,30.44,73529.9,0.0,-0.99929,0.0,0.04946]
[1780104663341,30.44,73532.51,0.0,-0.99927,0.0,0.05014]
[1780104668376,30.44,73533.36,0.0,-0.99927,0.0,0.05037]
[1780104673410,30.44,73536.77,0.0,-0.99926,0.0,0.05127]
[1780104677443,30.44,73534.11,0.0,-0.99927,0.0,0.05056]
[1780104678446,30.44,73528.12,0.0,-0.99929,0.0,0.049]
[1780104679455,30.44,73524.86,0.0,-0.99931,0.0,0.04817]
[1780104684493,30.44,73526.79,0.0,-0.9993,0.0,0.04866]
[1780104687515,30.44,73534.11,0.0,-0.99927,0.0,0.05056]
[1780104689528,30.44,73539.3,0.0,-0.99925,0.0,0.05196]
[1780104691830,30.44,73545.42,0.0,-0.99923,0.0,0.05288]
[1780104697588,30.44,73546.81,0.0,-0.99922,0.0,0.05327]
[1780104699606,30.44,73538.27,0.0,-0.99926,0.0,0.05094]
[1780104700614,30.44,73531.39,0.0,-0.99929,0.0,0.04914]
[1780104701618,30.44,73526.24,0.0,-0.99931,0.0,0.04782]
[1780104702637,30.44,73526.1,0.0,-0.99931,0.0,0.04779]
[1780104703641,30.44,73539.22,0.0,-0.99926,0.0,0.0512]
[1780104704648,30.44,73551.36,0.0,-0.9992,0.0,0.05455]
[1780104705656,30.44,73561.53,0.0,-0.99916,0.0,0.0575]
[1780104706662,30.44,73561.7,0.0,-0.99916,0.0,0.05755]
[1780104711695,30.44,73556.36,0.0,-0.99918,0.0,0.05598]
[1780104716731,30.44,73555.22,0.0,-0.99919,0.0,0.05565]
[1780104721767,30.44,73554.66,0.0,-0.99919,0.0,0.05549]
[1780104725817,30.44,73545.69,0.0,-0.99923,0.0,0.05296]
[1780104726820,30.44,73543.52,0.0,-0.99924,0.0,0.05236]
[1780104730851,30.44,73540.81,0.0,-0.99925,0.0,0.05162]
[1780104735884,30.44,73541.69,0.0,-0.99925,0.0,0.05186]
[1780104740919,30.44,73541.72,0.0,-0.99925,0.0,0.05187]
[1780104745955,30.44,73540.96,0.0,-0.99925,0.0,0.05167]
[1780104750989,30.44,73540.16,0.0,-0.99925,0.0,0.05145]
[1780104756024,30.44,73542.16,0.0,-0.99926,0.0,0.05125]
[1780104758038,30.44,73548.53,0.0,-0.99923,0.0,0.05299]
[1780104759047,30.44,73542.88,0.0,-0.99925,0.0,0.05144]
[1780104760055,30.44,73537.86,0.0,-0.99927,0.0,0.05011]
[1780104762326,30.44,73548.22,0.0,-0.99923,0.0,0.0529]
[1780104768108,30.44,73543.97,0.0,-0.99925,0.0,0.05174]
[1780104773144,30.44,73544.76,0.0,-0.99924,0.0,0.05195]
[1780104778180,30.44,73545.31,0.0,-0.99924,0.0,0.0521]
[1780104783216,30.44,73546.49,0.0,-0.99924,0.0,0.05243]
[1780104789258,30.44,73547.54,0.0,-0.99923,0.0,0.05272]
[1780104794294,30.44,73546.78,0.0,-0.99924,0.0,0.05251]
[1780104799328,30.44,73543.8,0.0,-0.99925,0.0,0.05169]
[1780104804364,30.44,73541.67,0.0,-0.99926,0.0,0.05112]
[1780104809399,30.44,73541.84,0.0,-0.99926,0.0,0.05117]
[1780104811413,30.44,73535.55,0.0,-0.99929,0.0,0.04879]
[1780104816447,30.44,73535.64,0.0,-0.99929,0.0,0.04881]
[1780104821482,30.44,73536.04,0.0,-0.99929,0.0,0.04892]
[1780104826517,30.44,73536.23,0.0,-0.99929,0.0,0.04897]
[1780104832817,30.44,73534.32,0.0,-0.9993,0.0,0.04847]
[1780104842888,30.44,73535.87,0.0,-0.99929,0.0,0.04887]
[1780104850692,30.44,73536.49,0.0,-0.99929,0.0,0.04903]
[1780104852959,30.44,73542.61,0.0,-0.99926,0.0,0.05064]
[1780104854719,30.44,73546.12,0.0,-0.99925,0.0,0.05158]
[1780104859754,30.44,73545.97,0.0,-0.99925,0.0,0.05154]
[1780104864788,30.44,73545.68,0.0,-0.99925,0.0,0.05146]
[1780104869824,30.44,73545.43,0.0,-0.99925,0.0,0.05139]
[1780104876873,30.44,73545.14,0.0,-0.99926,0.0,0.05058]
[1780104881908,30.44,73544.08,0.0,-0.99927,0.0,0.0503]
[1780104886945,30.44,73543.28,0.0,-0.99927,0.0,0.05009]
[1780104891989,30.44,73542.63,0.0,-0.99927,0.0,0.04992]
[1780104897026,30.44,73538.29,0.0,-0.99929,0.0,0.04879]
[1780104901057,30.44,73531.73,0.0,-0.99932,0.0,0.04712]
[1780104902064,30.44,73529.61,0.0,-0.99933,0.0,0.0466]
[1780104907101,30.44,73530.9,0.0,-0.99932,0.0,0.04692]
[1780104912136,30.44,73530.66,0.0,-0.99932,0.0,0.04686]
[1780104913383,30.44,73536.62,0.0,-0.9993,0.0,0.04836]
[1780104922206,30.44,73536.26,0.0,-0.9993,0.0,0.04827]
[1780104927240,30.44,73536.04,0.0,-0.9993,0.0,0.04821]
[1780104932275,30.44,73536.45,0.0,-0.99931,0.0,0.04761]
[1780104937310,30.44,73541.83,0.0,-0.99929,0.0,0.04899]
[1780104940332,30.44,73547.55,0.0,-0.99926,0.0,0.05049]
[1780104945369,30.44,73548.19,0.0,-0.99926,0.0,0.05066]
[1780104950404,30.44,73548.2,0.0,-0.99926,0.0,0.05066]
[1780104957456,30.44,73543.21,0.0,-0.99928,0.0,0.04935]
[1780104962492,30.44,73543.82,0.0,-0.99928,0.0,0.04951]
[1780104963732,30.44,73537.21,0.0,-0.99931,0.0,0.04781]
[1780104970549,30.44,73538.13,0.0,-0.9993,0.0,0.04804]
[1780104976592,30.44,73534.98,0.0,-0.99932,0.0,0.04724]
[1780104981628,30.44,73536.83,0.0,-0.99931,0.0,0.04771]
[1780104986661,30.44,73536.77,0.0,-0.99931,0.0,0.04769]
[1780104991696,30.44,73537.09,0.0,-0.99932,0.0,0.04708]
[1780104996731,30.44,73536.23,0.0,-0.99932,0.0,0.04686]
[1780105001765,30.44,73534.37,0.0,-0.99933,0.0,0.0464]
[1780105006802,30.44,73537.06,0.0,-0.99932,0.0,0.04707]
[1780105011837,30.44,73536.06,0.0,-0.99932,0.0,0.04682]
[1780105016872,30.44,73536.39,0.0,-0.99932,0.0,0.0469]
[1780105022914,30.44,73538.56,0.0,-0.99931,0.0,0.04745]
[1780105029962,30.44,73538.66,0.0,-0.99931,0.0,0.04747]
[1780105037011,30.44,73539.21,0.0,-0.99931,0.0,0.04761]
[1780105042046,30.44,73539.21,0.0,-0.99931,0.0,0.04761]
[1780105047080,30.44,73538.71,0.0,-0.99931,0.0,0.04749]
[1780105052116,30.44,73538.93,0.0,-0.99932,0.0,0.04685]
[1780105057151,30.44,73539.35,0.0,-0.99932,0.0,0.04695]
[1780105062186,30.44,73539.0,0.0,-0.99932,0.0,0.04686]
[1780105067221,30.44,73536.62,0.0,-0.99933,0.0,0.04627]
[1780105072256,30.44,73537.74,0.0,-0.99932,0.0,0.04655]
[1780105077291,30.44,73536.83,0.0,-0.99933,0.0,0.04632]
[1780105082326,30.44,73533.78,0.0,-0.99934,0.0,0.04558]
[1780105087361,30.44,73535.16,0.0,-0.99933,0.0,0.04591]
[1780105092395,30.44,73535.05,0.0,-0.99933,0.0,0.04589]
[1780105097431,30.44,73536.63,0.0,-0.99933,0.0,0.04628]
[1780105103473,30.44,73535.68,0.0,-0.99933,0.0,0.04604]
[1780105108507,30.44,73535.83,0.0,-0.99933,0.0,0.04608]
[1780105113543,30.44,73536.21,0.0,-0.99934,0.0,0.04549]
[1780105120593,30.44,73535.87,0.0,-0.99934,0.0,0.04541]
[1780105125628,30.44,73535.86,0.0,-0.99934,0.0,0.04541]
[1780105130664,30.44,73535.84,0.0,-0.99934,0.0,0.0454]
[1780105135698,30.44,73537.82,0.0,-0.99933,0.0,0.04588]
[1780105141741,30.44,73538.1,0.0,-0.99933,0.0,0.04595]
[1780105146774,30.44,73538.21,0.0,-0.99933,0.0,0.04598]
[1780105151811,30.44,73536.58,0.0,-0.99934,0.0,0.04558]
[1780105155083,30.44,73546.66,0.0,-0.9993,0.0,0.0481]
[1780105156090,30.44,73546.63,0.0,-0.9993,0.0,0.04809]
[1780105161880,30.44,73563.45,0.0,-0.99923,0.0,0.05256]
[1780105162887,30.44,73564.09,0.0,-0.99923,0.0,0.05274]
[1780105167922,30.44,73563.75,0.0,-0.99923,0.0,0.05265]
[1780105170944,30.44,73557.89,0.0,-0.99925,0.0,0.05104]
[1780105177237,30.44,73551.52,0.0,-0.99929,0.0,0.04863]
[1780105180020,30.44,73537.29,0.0,-0.99935,0.0,0.04508]
[1780105181020,30.44,73537.29,0.0,-0.99935,0.0,0.04508]
[1780105182022,30.44,73538.8,0.0,-0.99934,0.0,0.04544]
[1780105187307,30.44,73536.92,0.0,-0.99935,0.0,0.04499]
[1780105192091,30.44,73534.63,0.0,-0.99936,0.0,0.04444]
[1780105197377,30.44,73538.81,0.0,-0.99934,0.0,0.04545]
[1780105203168,30.44,73538.8,0.0,-0.99934,0.0,0.04544]
[1780105208202,30.44,73537.4,0.0,-0.99934,0.0,0.0451]
[1780105213246,30.44,73538.08,0.0,-0.99934,0.0,0.04527]
[1780105216260,30.44,73531.78,0.0,-0.99937,0.0,0.04377]
[1780105221293,30.44,73532.63,0.0,-0.99936,0.0,0.04397]
[1780105226334,30.44,73533.13,0.0,-0.99936,0.0,0.04408]
[1780105232374,30.44,73532.77,0.0,-0.99937,0.0,0.04334]
[1780105238416,30.44,73533.22,0.0,-0.99937,0.0,0.04345]
[1780105243451,30.44,73533.27,0.0,-0.99937,0.0,0.04346]
[1780105249491,30.44,73533.93,0.0,-0.99937,0.0,0.04361]
[1780105254529,30.44,73529.34,0.0,-0.99938,0.0,0.04255]
[1780105259571,30.44,73530.02,0.0,-0.99938,0.0,0.0427]
[1780105264597,30.44,73530.06,0.0,-0.99938,0.0,0.04271]
[1780105270640,30.44,73530.12,0.0,-0.99938,0.0,0.04273]
[1780105275676,30.44,73533.44,0.0,-0.99937,0.0,0.0435]
[1780105280709,30.44,73534.15,0.0,-0.99937,0.0,0.04366]
[1780105285744,30.44,73534.15,0.0,-0.99937,0.0,0.04366]
[1780105290780,30.44,73530.45,0.0,-0.99938,0.0,0.0428]
[1780105292796,30.44,73522.64,0.0,-0.99942,0.0,0.04042]
[1780105298079,30.44,73519.54,0.0,-0.99943,0.0,0.03974]
[1780105308149,30.44,73519.33,0.0,-0.99943,0.0,0.0397]
[1780105313942,30.44,73519.06,0.0,-0.99943,0.0,0.03964]
[1780105319987,30.44,73518.66,0.0,-0.99943,0.0,0.03955]
[1780105325024,30.44,73517.91,0.0,-0.99943,0.0,0.03939]
[1780105330065,30.44,73517.17,0.0,-0.99944,0.0,0.03923]
[1780105335096,30.44,73514.58,0.0,-0.99944,0.0,0.03868]
[1780105341139,30.44,73511.76,0.0,-0.99945,0.0,0.03809]
[1780105344157,30.44,73517.0,0.0,-0.99944,0.0,0.0392]
[1780105351208,30.44,73520.52,0.0,-0.99943,0.0,0.03934]
[1780105356242,30.44,73521.1,0.0,-0.99943,0.0,0.03947]
[1780105361277,30.44,73521.3,0.0,-0.99943,0.0,0.03951]
[1780105366312,30.44,73523.63,0.0,-0.99942,0.0,0.04001]
[1780105371347,30.44,73523.95,0.0,-0.99942,0.0,0.04008]
[1780105376382,30.44,73523.88,0.0,-0.99942,0.0,0.04007]
[1780105380409,30.44,73517.97,0.0,-0.99944,0.0,0.0388]
[1780105381416,30.44,73511.31,0.0,-0.99946,0.0,0.03742]
[1780105382426,30.44,73507.37,0.0,-0.99947,0.0,0.03662]
[1780105385445,30.44,73503.51,0.0,-0.99949,0.0,0.03585]
[1780105390481,30.44,73507.78,0.0,-0.99947,0.0,0.0367]
[1780105395514,30.44,73508.72,0.0,-0.99947,0.0,0.03689]
[1780105400549,30.44,73509.43,0.0,-0.99947,0.0,0.03703]
[1780105405586,30.44,73509.19,0.0,-0.99947,0.0,0.03698]
[1780105410620,30.44,73509.59,0.0,-0.99947,0.0,0.03706]
[1780105415658,30.44,73509.63,0.0,-0.99948,0.0,0.0365]
[1780105420695,30.44,73509.52,0.0,-0.99948,0.0,0.03648]
[1780105424720,30.44,73503.14,0.0,-0.9995,0.0,0.03522]
[1780105428997,30.44,73498.01,0.0,-0.99951,0.0,0.03424]
[1780105435797,30.44,73500.2,0.0,-0.9995,0.0,0.03465]
[1780105441839,30.44,73497.23,0.0,-0.99951,0.0,0.03409]
[1780105446874,30.44,73497.85,0.0,-0.99951,0.0,0.03421]
[1780105451908,30.44,73498.45,0.0,-0.99951,0.0,0.03432]
[1780105456945,30.44,73500.6,0.0,-0.9995,0.0,0.03473]
[1780105461980,30.44,73500.61,0.0,-0.9995,0.0,0.03473]
[1780105462986,30.44,73507.15,0.0,-0.99948,0.0,0.036]
[1780105469279,30.44,73510.13,0.0,-0.99947,0.0,0.0366]
[1780105479348,30.44,73509.55,0.0,-0.99948,0.0,0.03591]
[1780105489418,30.44,73508.26,0.0,-0.99949,0.0,0.03566]
[1780105498238,30.44,73506.63,0.0,-0.99949,0.0,0.03534]
[1780105503269,30.44,73506.8,0.0,-0.99949,0.0,0.03537]
[1780105509560,30.44,73507.39,0.0,-0.99949,0.0,0.03549]
[1780105515354,30.44,73507.16,0.0,-0.99949,0.0,0.03545]
[1780105521395,30.44,73505.22,0.0,-0.9995,0.0,0.03507]
[1780105526430,30.44,73504.82,0.0,-0.9995,0.0,0.03499]
[1780105530458,30.44,73512.45,0.0,-0.99948,0.0,0.03649]
[1780105531465,30.44,73518.02,0.0,-0.99947,0.0,0.03704]
[1780105532476,30.44,73519.8,0.0,-0.99946,0.0,0.0374]
[1780105537756,30.44,73523.16,0.0,-0.99945,0.0,0.0381]
[1780105540529,30.44,73532.99,0.0,-0.99942,0.0,0.0402]
[1780105541536,30.44,73535.76,0.0,-0.99941,0.0,0.04081]
[1780105546571,30.44,73536.33,0.0,-0.99941,0.0,0.04094]
[1780105551606,30.44,73534.55,0.0,-0.99941,0.0,0.04055]
[1780105556644,30.44,73534.34,0.0,-0.99941,0.0,0.0405]
[1780105561718,30.44,73536.13,0.0,-0.99941,0.0,0.0409]
[1780105567723,30.44,73529.68,0.0,-0.99943,0.0,0.03948]
[1780105568729,30.44,73524.05,0.0,-0.99945,0.0,0.03829]
[1780105569736,30.44,73517.4,0.0,-0.99947,0.0,0.03691]
[1780105570743,30.44,73517.42,0.0,-0.99947,0.0,0.03692]
[1780105575778,30.44,73516.68,0.0,-0.99947,0.0,0.03677]
[1780105580812,30.44,73517.36,0.0,-0.99947,0.0,0.03691]
[1780105585848,30.44,73516.84,0.0,-0.99947,0.0,0.0368]
[1780105590882,30.44,73518.29,0.0,-0.99947,0.0,0.0371]
[1780105592897,30.44,73524.8,0.0,-0.99945,0.0,0.03785]
[1780105598177,30.44,73525.6,0.0,-0.99945,0.0,0.03801]
[1780105604981,30.44,73526.54,0.0,-0.99945,0.0,0.03821]
[1780105610015,30.44,73524.16,0.0,-0.99945,0.0,0.03772]
[1780105615051,30.44,73521.99,0.0,-0.99946,0.0,0.03727]
[1780105621093,30.44,73522.39,0.0,-0.99946,0.0,0.03735]
[1780105626130,30.44,73525.02,0.0,-0.99945,0.0,0.03789]
[1780105631165,30.44,73525.38,0.0,-0.99945,0.0,0.03797]
[1780105637207,30.44,73525.05,0.0,-0.99945,0.0,0.0379]
[1780105643252,30.44,73524.44,0.0,-0.99945,0.0,0.03777]
[1780105648530,30.44,73524.83,0.0,-0.99945,0.0,0.03785]
[1780105654328,30.44,73524.97,0.0,-0.99946,0.0,0.03729]
[1780105659364,30.44,73526.71,0.0,-0.99945,0.0,0.03765]
[1780105665406,30.44,73526.68,0.0,-0.99946,0.0,0.03765]
[1780105670441,30.44,73526.71,0.0,-0.99945,0.0,0.03765]
[1780105675477,30.44,73525.99,0.0,-0.99946,0.0,0.0375]
[1780105680512,30.44,73524.15,0.0,-0.99946,0.0,0.03713]
[1780105683532,30.44,73529.7,0.0,-0.99945,0.0,0.03828]
[1780105688815,30.44,73532.17,0.0,-0.99944,0.0,0.0388]
[1780105694611,30.44,73535.15,0.0,-0.99943,0.0,0.03944]
[1780105699645,30.44,73535.01,0.0,-0.99943,0.0,0.03941]
[1780105704688,30.44,73535.93,0.0,-0.99942,0.0,0.03961]
[1780105709718,30.44,73534.29,0.0,-0.99943,0.0,0.03925]
[1780105714753,30.44,73534.14,0.0,-0.99944,0.0,0.03861]
[1780105719787,30.44,73534.98,0.0,-0.99944,0.0,0.03879]
[1780105724824,30.44,73534.78,0.0,-0.99944,0.0,0.03875]
[1780105730864,30.44,73534.01,0.0,-0.99944,0.0,0.03858]
[1780105733893,30.44,73525.43,0.0,-0.99947,0.0,0.0368]
[1780105734893,30.44,73525.49,0.0,-0.99947,0.0,0.03681]
[1780105739930,30.44,73527.39,0.0,-0.99946,0.0,0.0372]
[1780105744963,30.44,73526.94,0.0,-0.99946,0.0,0.03711]
[1780105751006,30.44,73528.13,0.0,-0.99946,0.0,0.03735]
[1780105759331,30.44,73529.03,0.0,-0.99946,0.0,0.03754]
[1780105765103,30.44,73527.88,0.0,-0.99946,0.0,0.0373]
[1780105770145,30.44,73527.52,0.0,-0.99946,0.0,0.03723]
[1780105772153,30.44,73534.62,0.0,-0.99945,0.0,0.03811]
[1780105777189,30.44,73536.22,0.0,-0.99944,0.0,0.03844]
[1780105782227,30.44,73537.25,0.0,-0.99944,0.0,0.03866]
[1780105787259,30.44,73536.74,0.0,-0.99944,0.0,0.03855]
[1780105792295,30.44,73535.75,0.0,-0.99944,0.0,0.03835]
[1780105798338,30.44,73533.27,0.0,-0.99945,0.0,0.03783]
[1780105805387,30.44,73533.08,0.0,-0.99945,0.0,0.03779]
[1780105810421,30.44,73531.83,0.0,-0.99946,0.0,0.03753]
[1780105817471,30.44,73532.11,0.0,-0.99945,0.0,0.03758]
[1780105822508,30.44,73529.12,0.0,-0.99946,0.0,0.03697]
[1780105827545,30.44,73531.67,0.0,-0.99946,0.0,0.03749]
[1780105832576,30.44,73532.62,0.0,-0.99946,0.0,0.0371]
[1780105836607,30.44,73526.48,0.0,-0.99948,0.0,0.03586]
[1780105839894,30.44,73524.27,0.0,-0.99949,0.0,0.03542]
[1780105845675,30.44,73524.12,0.0,-0.99949,0.0,0.03539]
[1780105850709,30.44,73525.38,0.0,-0.99948,0.0,0.03564]
[1780105860043,30.44,73526.41,0.0,-0.99948,0.0,0.03584]
[1780105864807,30.44,73521.36,0.0,-0.9995,0.0,0.03485]
[1780105865816,30.44,73514.94,0.0,-0.99952,0.0,0.03363]
[1780105866820,30.44,73511.24,0.0,-0.99953,0.0,0.03294]
[1780105871857,30.44,73511.61,0.0,-0.99952,0.0,0.03301]
[1780105876890,30.44,73512.1,0.0,-0.99952,0.0,0.0331]
[1780105881924,30.44,73510.97,0.0,-0.99953,0.0,0.03289]
[1780105886960,30.44,73509.9,0.0,-0.99953,0.0,0.0327]
[1780105893002,30.44,73510.8,0.0,-0.99953,0.0,0.03233]
[1780105899053,30.44,73512.69,0.0,-0.99953,0.0,0.03268]
[1780105904083,30.44,73514.57,0.0,-0.99952,0.0,0.03302]
[1780105909124,30.44,73509.64,0.0,-0.99954,0.0,0.03212]
[1780105913146,30.44,73504.0,0.0,-0.99955,0.0,0.03112]
[1780105918183,30.44,73503.43,0.0,-0.99956,0.0,0.03102]
[1780105923216,30.44,73503.05,0.0,-0.99956,0.0,0.03095]
[1780105928251,30.44,73499.52,0.0,-0.99957,0.0,0.03035]
[1780105930565,30.44,73493.02,0.0,-0.99958,0.0,0.02925]
[1780105936307,30.44,73493.36,0.0,-0.99958,0.0,0.02931]
[1780105941352,30.44,73490.6,0.0,-0.99959,0.0,0.02885]
[1780105944373,30.44,73500.67,0.0,-0.99956,0.0,0.03054]
[1780105949406,30.44,73504.18,0.0,-0.99955,0.0,0.03115]
[1780105950705,30.44,73509.4,0.0,-0.99954,0.0,0.03208]
[1780105951419,30.44,73509.4,0.0,-0.99955,0.0,0.03156]
[1780105956455,30.44,73512.65,0.0,-0.99954,0.0,0.03214]
[1780105961498,30.44,73508.49,0.0,-0.99955,0.0,0.0314]
[1780105966534,30.44,73508.66,0.0,-0.99955,0.0,0.03143]
[1780105971567,30.44,73508.49,0.0,-0.99955,0.0,0.0314]
[1780105977610,30.44,73510.77,0.0,-0.99954,0.0,0.0318]
[1780105982643,30.44,73506.6,0.0,-0.99955,0.0,0.03107]
[1780105987678,30.44,73508.11,0.0,-0.99955,0.0,0.03133]
[1780105993723,30.44,73510.41,0.0,-0.99954,0.0,0.03174]
[1780105998758,30.44,73510.71,0.0,-0.99954,0.0,0.03179]
[1780106003791,30.44,73510.35,0.0,-0.99954,0.0,0.03173]
[1780106008826,30.44,73506.51,0.0,-0.99955,0.0,0.03105]
[1780106011129,30.44,73508.18,0.0,-0.99956,0.0,0.03083]
[1780106016881,30.44,73513.33,0.0,-0.99954,0.0,0.03174]
[1780106021919,30.44,73516.28,0.0,-0.99953,0.0,0.03227]
[1780106028966,30.44,73518.72,0.0,-0.99953,0.0,0.03272]
[1780106034002,30.44,73518.17,0.0,-0.99953,0.0,0.03261]
[1780106039036,30.44,73517.79,0.0,-0.99953,0.0,0.03254]
[1780106044074,30.44,73517.8,0.0,-0.99953,0.0,0.03255]
[1780106050113,30.44,73521.77,0.0,-0.99952,0.0,0.03328]
[1780106055148,30.44,73522.86,0.0,-0.99952,0.0,0.03348]
[1780106061190,30.44,73522.72,0.0,-0.99952,0.0,0.03346]
[1780106066225,30.44,73519.95,0.0,-0.99952,0.0,0.03294]
[1780106070254,30.44,73527.58,0.0,-0.9995,0.0,0.03438]
[1780106071259,30.44,73529.73,0.0,-0.9995,0.0,0.03423]
[1780106076297,30.44,73531.12,0.0,-0.9995,0.0,0.0345]
[1780106081330,30.44,73530.6,0.0,-0.9995,0.0,0.0344]
[1780106086366,30.44,73530.78,0.0,-0.9995,0.0,0.03444]
[1780106091690,30.44,73533.22,0.0,-0.99949,0.0,0.03491]
[1780106098451,30.44,73537.76,0.0,-0.99948,0.0,0.0358]
[1780106103485,30.44,73542.16,0.0,-0.99946,0.0,0.03669]
[1780106108520,30.44,73543.9,0.0,-0.99946,0.0,0.03705]
[1780106113554,30.44,73545.65,0.0,-0.99945,0.0,0.03741]
[1780106118590,30.44,73546.02,0.0,-0.99945,0.0,0.03749]
[1780106123624,30.44,73547.52,0.0,-0.99945,0.0,0.0378]
[1780106128660,30.44,73548.05,0.0,-0.99945,0.0,0.03791]
[1780106133695,30.44,73548.56,0.0,-0.99945,0.0,0.03741]
[1780106142056,30.44,73548.93,0.0,-0.99945,0.0,0.03749]
[1780106147793,30.44,73548.91,0.0,-0.99945,0.0,0.03749]
[1780106156859,30.44,73549.02,0.0,-0.99945,0.0,0.03751]
[1780106162201,30.44,73547.32,0.0,-0.99946,0.0,0.03716]
[1780106167933,30.44,73546.38,0.0,-0.99946,0.0,0.03696]
[1780106172972,30.44,73545.25,0.0,-0.99946,0.0,0.03673]
[1780106178009,30.44,73549.28,0.0,-0.99945,0.0,0.03756]
[1780106183052,30.44,73549.18,0.0,-0.99945,0.0,0.03754]
[1780106188081,30.44,73548.95,0.0,-0.99945,0.0,0.0375]
[1780106193117,30.44,73547.94,0.0,-0.99946,0.0,0.03669]
[1780106198153,30.44,73548.4,0.0,-0.99946,0.0,0.03678]
[1780106199163,30.44,73543.37,0.0,-0.99948,0.0,0.03577]
[1780106201174,30.44,73542.61,0.0,-0.99948,0.0,0.03562]
[1780106207214,30.44,73542.9,0.0,-0.99948,0.0,0.03567]
[1780106212551,30.44,73540.66,0.0,-0.99949,0.0,0.03523]
[1780106219298,30.44,73540.54,0.0,-0.99949,0.0,0.03521]
[1780106224332,30.44,73540.97,0.0,-0.99949,0.0,0.03529]
[1780106229372,30.44,73541.05,0.0,-0.99948,0.0,0.03531]
[1780106236422,30.44,73541.46,0.0,-0.99948,0.0,0.03539]
[1780106242464,30.44,73541.41,0.0,-0.99948,0.0,0.03538]
[1780106247499,30.44,73546.47,0.0,-0.99947,0.0,0.03639]
[1780106252535,30.44,73543.59,0.0,-0.99949,0.0,0.03523]
[1780106257571,30.44,73543.82,0.0,-0.99948,0.0,0.03528]
[1780106262901,30.44,73544.09,0.0,-0.99948,0.0,0.03533]
[1780106268646,30.44,73544.98,0.0,-0.99948,0.0,0.03551]
[1780106273709,30.44,73544.96,0.0,-0.99948,0.0,0.0355]
[1780106278737,30.44,73545.8,0.0,-0.99948,0.0,0.03567]
[1780106283772,30.44,73543.8,0.0,-0.99948,0.0,0.03528]
[1780106288808,30.44,73543.88,0.0,-0.99948,0.0,0.03529]
[1780106293843,30.44,73545.54,0.0,-0.99948,0.0,0.03562]
[1780106298879,30.44,73545.79,0.0,-0.99948,0.0,0.03567]
[1780106303912,30.44,73545.63,0.0,-0.99948,0.0,0.03564]
[1780106308949,30.44,73544.45,0.0,-0.99948,0.0,0.0354]
[1780106321035,30.44,73543.87,0.0,-0.99949,0.0,0.03472]
[1780106326069,30.44,73544.65,0.0,-0.99949,0.0,0.03487]
[1780106331108,30.44,73544.42,0.0,-0.99949,0.0,0.03482]
[1780106337146,30.44,73545.2,0.0,-0.99949,0.0,0.03498]
[1780106341174,30.44,73551.7,0.0,-0.99947,0.0,0.03627]
[1780106346209,30.44,73552.9,0.0,-0.99946,0.0,0.03652]
[1780106351245,30.44,73554.37,0.0,-0.99946,0.0,0.03682]
[1780106357286,30.44,73555.11,0.0,-0.99946,0.0,0.03697]
[1780106362320,30.44,73555.63,0.0,-0.99946,0.0,0.03708]
[1780106367357,30.44,73556.53,0.0,-0.99945,0.0,0.03727]
[1780106373684,30.44,73556.54,0.0,-0.99946,0.0,0.03667]
[1780106382461,30.44,73557.16,0.0,-0.99946,0.0,0.0368]
[1780106388503,30.44,73557.06,0.0,-0.99946,0.0,0.03677]
[1780106393538,30.44,73556.32,0.0,-0.99946,0.0,0.03662]
[1780106398578,30.44,73553.8,0.0,-0.99947,0.0,0.03611]
[1780106403607,30.44,73553.57,0.0,-0.99947,0.0,0.03606]
[1780106407638,30.44,73559.3,0.0,-0.99945,0.0,0.03724]
[1780106409666,30.44,73562.49,0.0,-0.99944,0.0,0.03791]
[1780106414690,30.44,73565.58,0.0,-0.99943,0.0,0.03856]
[1780106416702,30.44,73570.76,0.0,-0.99941,0.0,0.03969]
[1780106421739,30.44,73571.53,0.0,-0.99941,0.0,0.03986]
[1780106425766,30.44,73566.35,0.0,-0.99943,0.0,0.03873]
[1780106430813,30.44,73563.34,0.0,-0.99944,0.0,0.03809]
[1780106431815,30.44,73565.79,0.0,-0.99944,0.0,0.03799]
[1780106436859,30.44,73572.82,0.0,-0.99942,0.0,0.03951]
[1780106441896,30.44,73574.15,0.0,-0.99941,0.0,0.0398]
[1780106446931,30.44,73574.5,0.0,-0.99941,0.0,0.03988]
[1780106451966,30.44,73574.91,0.0,-0.99941,0.0,0.03997]
[1780106457000,30.44,73578.35,0.0,-0.9994,0.0,0.04074]
[1780106462045,30.44,73577.75,0.0,-0.9994,0.0,0.0406]
[1780106467076,30.44,73577.49,0.0,-0.9994,0.0,0.04055]
[1780106470099,30.44,73584.84,0.0,-0.99937,0.0,0.04223]
[1780106475135,30.44,73589.23,0.0,-0.99935,0.0,0.04326]
[1780106478154,30.44,73583.21,0.0,-0.99938,0.0,0.04185]
[1780106479161,30.44,73577.35,0.0,-0.9994,0.0,0.04051]
[1780106483188,30.44,73578.19,0.0,-0.9994,0.0,0.0407]
[1780106484465,30.44,73577.74,0.0,-0.9994,0.0,0.0406]
[1780106490239,30.44,73579.39,0.0,-0.99939,0.0,0.04097]
[1780106491245,30.44,73581.6,0.0,-0.99939,0.0,0.04082]
[1780106497287,30.44,73580.99,0.0,-0.9994,0.0,0.04068]
[1780106502325,30.44,73578.0,0.0,-0.99941,0.0,0.04001]
[1780106508369,30.44,73578.87,0.0,-0.9994,0.0,0.04021]
[1780106513403,30.44,73581.27,0.0,-0.99939,0.0,0.04075]
[1780106518438,30.44,73581.17,0.0,-0.99939,0.0,0.04072]
[1780106523474,30.44,73586.38,0.0,-0.99938,0.0,0.04192]
[1780106528508,30.44,73588.85,0.0,-0.99937,0.0,0.04249]
[1780106533545,30.44,73590.13,0.0,-0.99936,0.0,0.04279]
[1780106538591,30.44,73594.21,0.0,-0.99935,0.0,0.04377]
[1780106541601,30.44,73597.99,0.0,-0.99933,0.0,0.04469]
[1780106546634,30.44,73597.48,0.0,-0.99933,0.0,0.04456]
[1780106551672,30.44,73596.23,0.0,-0.99935,0.0,0.04356]
[1780106556705,30.44,73597.12,0.0,-0.99934,0.0,0.04378]
[1780106562747,30.44,73597.55,0.0,-0.99934,0.0,0.04388]
[1780106567784,30.44,73597.34,0.0,-0.99934,0.0,0.04383]
[1780106572819,30.44,73595.01,0.0,-0.99935,0.0,0.04327]
[1780106577852,30.44,73595.57,0.0,-0.99935,0.0,0.0434]
[1780106582888,30.44,73600.95,0.0,-0.99933,0.0,0.04471]
[1780106587923,30.44,73605.11,0.0,-0.99931,0.0,0.04574]
[1780106592958,30.44,73606.35,0.0,-0.99931,0.0,0.04606]
[1780106597996,30.44,73605.56,0.0,-0.99931,0.0,0.04586]
[1780106605315,30.44,73605.6,0.0,-0.99931,0.0,0.04587]
[1780106611085,30.44,73606.21,0.0,-0.99932,0.0,0.0453]
[1780106616120,30.44,73605.52,0.0,-0.99932,0.0,0.04513]
[1780106621156,30.44,73604.77,0.0,-0.99932,0.0,0.04494]
[1780106624178,30.44,73599.35,0.0,-0.99935,0.0,0.04362]
[1780106629212,30.44,73597.61,0.0,-0.99935,0.0,0.0432]
[1780106634247,30.44,73595.29,0.0,-0.99936,0.0,0.04265]
[1780106640289,30.44,73594.89,0.0,-0.99936,0.0,0.04255]
[1780106645597,30.44,73594.63,0.0,-0.99936,0.0,0.04249]
[1780106651369,30.44,73592.74,0.0,-0.99937,0.0,0.04205]
[1780106656403,30.44,73593.69,0.0,-0.99937,0.0,0.04227]
[1780106661438,30.44,73592.31,0.0,-0.99937,0.0,0.04195]
[1780106666473,30.44,73591.7,0.0,-0.99938,0.0,0.04181]
[1780106671513,30.44,73592.15,0.0,-0.99938,0.0,0.04124]
[1780106676544,30.44,73592.65,0.0,-0.99938,0.0,0.04136]
[1780106681578,30.44,73592.22,0.0,-0.99938,0.0,0.04126]
[1780106686613,30.44,73592.17,0.0,-0.99938,0.0,0.04125]
[1780106691648,30.44,73591.07,0.0,-0.99939,0.0,0.041]
[1780106696685,30.44,73591.17,0.0,-0.99939,0.0,0.04102]
[1780106701719,30.44,73591.11,0.0,-0.99939,0.0,0.04101]
[1780106706754,30.44,73591.02,0.0,-0.99939,0.0,0.04098]
[1780106711788,30.44,73585.68,0.0,-0.99941,0.0,0.03978]
[1780106713803,30.44,73583.2,0.0,-0.99942,0.0,0.03924]
[1780106718836,30.44,73584.92,0.0,-0.99941,0.0,0.03961]
[1780106723872,30.44,73585.32,0.0,-0.99941,0.0,0.0397]
[1780106729914,30.44,73584.57,0.0,-0.99941,0.0,0.03954]
[1780106734949,30.44,73584.62,0.0,-0.99942,0.0,0.03891]
[1780106743006,30.44,73585.1,0.0,-0.99942,0.0,0.03901]
[1780106748042,30.44,73586.52,0.0,-0.99941,0.0,0.03932]
[1780106753078,30.44,73585.93,0.0,-0.99942,0.0,0.03919]
[1780106758112,30.44,73586.42,0.0,-0.99941,0.0,0.0393]
[1780106763149,30.44,73587.42,0.0,-0.99941,0.0,0.03952]
[1780106769189,30.44,73587.01,0.0,-0.99941,0.0,0.03943]
[1780106774224,30.44,73587.12,0.0,-0.99941,0.0,0.03946]
[1780106780265,30.44,73586.83,0.0,-0.99941,0.0,0.03939]
[1780106786581,30.44,73587.3,0.0,-0.99941,0.0,0.0395]
[1780106792353,30.44,73588.49,0.0,-0.99942,0.0,0.03912]
[1780106794366,30.44,73583.01,0.0,-0.99944,0.0,0.03793]
[1780106799400,30.44,73577.01,0.0,-0.99946,0.0,0.03667]
[1780106804436,30.44,73574.25,0.0,-0.99946,0.0,0.0361]
[1780106809472,30.44,73574.22,0.0,-0.99946,0.0,0.0361]
[1780106814506,30.44,73573.7,0.0,-0.99947,0.0,0.03599]
[1780106819545,30.44,73574.56,0.0,-0.99946,0.0,0.03617]
[1780106821557,30.44,73583.5,0.0,-0.99943,0.0,0.03803]
[1780106822563,30.44,73587.2,0.0,-0.99942,0.0,0.03883]
[1780106824578,30.44,73586.83,0.0,-0.99942,0.0,0.03875]
[1780106829615,30.44,73586.72,0.0,-0.99942,0.0,0.03873]
[1780106834647,30.44,73589.5,0.0,-0.99941,0.0,0.03934]
[1780106840687,30.44,73590.0,0.0,-0.99941,0.0,0.03945]
[1780106845724,30.44,73589.87,0.0,-0.99941,0.0,0.03942]
[1780106850758,30.44,73586.41,0.0,-0.99942,0.0,0.03866]
[1780106855794,30.44,73586.67,0.0,-0.99943,0.0,0.03809]
[1780106860827,30.44,73585.83,0.0,-0.99943,0.0,0.03791]
[1780106867154,30.44,73585.79,0.0,-0.99943,0.0,0.0379]
[1780106872915,30.44,73584.98,0.0,-0.99944,0.0,0.03773]
[1780106877225,30.44,73578.49,0.0,-0.99946,0.0,0.03637]
[1780106878957,30.44,73578.67,0.0,-0.99946,0.0,0.03641]
[1780106883991,30.44,73575.08,0.0,-0.99947,0.0,0.03567]
[1780106889027,30.44,73573.16,0.0,-0.99948,0.0,0.03529]
[1780106895069,30.44,73574.79,0.0,-0.99947,0.0,0.03562]
[1780106901113,30.44,73573.91,0.0,-0.99947,0.0,0.03544]
[1780106906146,30.44,73573.0,0.0,-0.99948,0.0,0.03526]
[1780106911182,30.44,73573.56,0.0,-0.99948,0.0,0.03478]
[1780106916217,30.44,73571.37,0.0,-0.99949,0.0,0.03435]
[1780106921251,30.44,73572.01,0.0,-0.99949,0.0,0.03448]
[1780106926289,30.44,73572.67,0.0,-0.99949,0.0,0.0346]
[1780106931325,30.44,73572.36,0.0,-0.99949,0.0,0.03454]
[1780106936361,30.44,73573.04,0.0,-0.99949,0.0,0.03468]
[1780106941393,30.44,73573.64,0.0,-0.99948,0.0,0.0348]
[1780106946429,30.44,73573.82,0.0,-0.99948,0.0,0.03483]
[1780106951463,30.44,73573.89,0.0,-0.99948,0.0,0.03485]
[1780106956500,30.44,73577.2,0.0,-0.99947,0.0,0.03551]
[1780106961534,30.44,73577.8,0.0,-0.99947,0.0,0.03563]
[1780106966569,30.44,73578.44,0.0,-0.99947,0.0,0.03576]
[1780106971605,30.44,73578.51,0.0,-0.99948,0.0,0.03518]
[1780106976641,30.44,73581.79,0.0,-0.99947,0.0,0.03584]
[1780106981674,30.44,73582.06,0.0,-0.99947,0.0,0.03589]
[1780106987996,30.44,73581.09,0.0,-0.99947,0.0,0.0357]
[1780106993758,30.44,73580.6,0.0,-0.99947,0.0,0.0356]
[1780106998796,30.44,73580.61,0.0,-0.99947,0.0,0.0356]
[1780107006851,30.44,73580.49,0.0,-0.99947,0.0,0.03557]
[1780107011884,30.44,73579.93,0.0,-0.99947,0.0,0.03546]
[1780107016920,30.44,73579.73,0.0,-0.99947,0.0,0.03542]
[1780107021957,30.44,73580.32,0.0,-0.99947,0.0,0.03554]
[1780107028280,30.44,73579.51,0.0,-0.99947,0.0,0.03538]
[1780107034041,30.44,73579.43,0.0,-0.99948,0.0,0.03477]
[1780107040086,30.44,73579.29,0.0,-0.99948,0.0,0.03474]
[1780107045117,30.44,73579.67,0.0,-0.99948,0.0,0.03482]
[1780107050153,30.44,73579.74,0.0,-0.99948,0.0,0.03483]
[1780107055188,30.44,73579.73,0.0,-0.99948,0.0,0.03483]
[1780107062236,30.44,73580.42,0.0,-0.99948,0.0,0.03497]
[1780107067275,30.44,73583.67,0.0,-0.99947,0.0,0.03562]
[1780107072307,30.44,73586.14,0.0,-0.99946,0.0,0.03612]
[1780107077343,30.44,73586.13,0.0,-0.99946,0.0,0.03612]
[1780107084391,30.44,73586.31,0.0,-0.99946,0.0,0.03616]
[1780107090436,30.44,73586.95,0.0,-0.99946,0.0,0.03629]
[1780107092448,30.44,73588.82,0.0,-0.99946,0.0,0.03607]
[1780107097482,30.44,73591.12,0.0,-0.99945,0.0,0.03654]
[1780107102519,30.44,73591.99,0.0,-0.99945,0.0,0.03672]
[1780107107554,30.44,73588.92,0.0,-0.99946,0.0,0.03609]
[1780107108842,30.44,73583.76,0.0,-0.99948,0.0,0.03504]
[1780107114602,30.44,73583.66,0.0,-0.99948,0.0,0.03502]
[1780107118921,30.44,73589.13,0.0,-0.99946,0.0,0.03613]
[1780107124675,30.44,73589.63,0.0,-0.99946,0.0,0.03623]
[1780107129707,30.44,73586.84,0.0,-0.99947,0.0,0.03566]
[1780107134742,30.44,73588.1,0.0,-0.99946,0.0,0.03592]
[1780107139778,30.44,73588.56,0.0,-0.99946,0.0,0.03601]
[1780107145820,30.44,73588.02,0.0,-0.99946,0.0,0.0359]
[1780107150854,30.44,73587.68,0.0,-0.99946,0.0,0.03583]
[1780107151861,30.44,73575.89,0.0,-0.99951,0.0,0.03293]
[1780107156896,30.44,73570.12,0.0,-0.99953,0.0,0.03186]
[1780107161931,30.44,73566.95,0.0,-0.99954,0.0,0.03128]
[1780107167010,30.44,73566.01,0.0,-0.99954,0.0,0.03111]
[1780107173008,30.44,73562.46,0.0,-0.99955,0.0,0.03048]
[1780107178044,30.44,73561.3,0.0,-0.99955,0.0,0.03028]
[1780107183080,30.44,73560.95,0.0,-0.99955,0.0,0.03022]
[1780107188117,30.44,73562.46,0.0,-0.99955,0.0,0.03048]
[1780107194156,30.44,73560.91,0.0,-0.99955,0.0,0.03021]
[1780107199487,30.44,73560.85,0.0,-0.99955,0.0,0.0302]
[1780107205233,30.44,73561.25,0.0,-0.99955,0.0,0.03027]
[1780107208253,30.44,73568.56,0.0,-0.99953,0.0,0.03157]
[1780107209559,30.44,73571.3,0.0,-0.99952,0.0,0.03208]
[1780107215303,30.44,73572.04,0.0,-0.99953,0.0,0.03166]
[1780107220337,30.44,73575.46,0.0,-0.99952,0.0,0.03229]
[1780107225375,30.44,73577.8,0.0,-0.99951,0.0,0.03273]
[1780107230408,30.44,73581.16,0.0,-0.9995,0.0,0.03337]
[1780107235443,30.44,73577.45,0.0,-0.99951,0.0,0.03266]
[1780107240480,30.44,73577.46,0.0,-0.99951,0.0,0.03267]
[1780107246523,30.44,73577.68,0.0,-0.99951,0.0,0.03271]
[1780107251560,30.44,73579.71,0.0,-0.99951,0.0,0.03309]
[1780107257605,30.44,73579.38,0.0,-0.99951,0.0,0.03303]
[1780107262638,30.44,73577.65,0.0,-0.99951,0.0,0.0327]
[1780107267671,30.44,73576.63,0.0,-0.99952,0.0,0.03251]
[1780107273713,30.44,73575.76,0.0,-0.99953,0.0,0.03179]
[1780107278749,30.44,73572.37,0.0,-0.99954,0.0,0.03118]
[1780107285798,30.44,73571.31,0.0,-0.99954,0.0,0.03099]
[1780107292847,30.44,73571.72,0.0,-0.99954,0.0,0.03106]
[1780107300192,30.44,73571.88,0.0,-0.99954,0.0,0.03109]
[1780107305939,30.44,73571.38,0.0,-0.99954,0.0,0.031]
[1780107310974,30.44,73571.61,0.0,-0.99954,0.0,0.03104]
[1780107318024,30.44,73571.84,0.0,-0.99954,0.0,0.03108]
[1780107325072,30.44,73571.37,0.0,-0.99954,0.0,0.031]
[1780107330402,30.44,73575.85,0.0,-0.99953,0.0,0.03181]
[1780107334136,30.44,73577.72,0.0,-0.99953,0.0,0.0316]
[1780107339171,30.44,73582.03,0.0,-0.99952,0.0,0.0324]
[1780107346220,30.44,73584.22,0.0,-0.99951,0.0,0.03281]
[1780107351255,30.44,73584.56,0.0,-0.99951,0.0,0.03288]
[1780107356289,30.44,73585.69,0.0,-0.99951,0.0,0.03309]
[1780107369381,30.44,73584.99,0.0,-0.99951,0.0,0.03296]
[1780107377438,30.44,73589.58,0.0,-0.99949,0.0,0.03384]
[1780107382477,30.44,73590.14,0.0,-0.99949,0.0,0.03395]
[1780107386506,30.44,73595.21,0.0,-0.99948,0.0,0.03495]
[1780107391540,30.44,73595.51,0.0,-0.99948,0.0,0.03442]
[1780107397583,30.44,73595.41,0.0,-0.99948,0.0,0.0344]
[1780107402626,30.44,73594.63,0.0,-0.99949,0.0,0.03424]
[1780107407652,30.44,73594.11,0.0,-0.99949,0.0,0.03414]
[1780107413695,30.44,73593.97,0.0,-0.99949,0.0,0.03411]
[1780107418731,30.44,73593.83,0.0,-0.99949,0.0,0.03409]
[1780107424772,30.44,73594.0,0.0,-0.99949,0.0,0.03412]
[1780107429807,30.44,73593.79,0.0,-0.99949,0.0,0.03408]
[1780107436856,30.44,73595.84,0.0,-0.99948,0.0,0.03448]
[1780107441892,30.44,73595.56,0.0,-0.99948,0.0,0.03443]
[1780107446927,30.44,73594.7,0.0,-0.99949,0.0,0.03426]
[1780107447944,30.44,73588.68,0.0,-0.99951,0.0,0.03309]
[1780107448942,30.44,73575.95,0.0,-0.99954,0.0,0.03074]
[1780107449952,30.44,73567.32,0.0,-0.99957,0.0,0.02923]
[1780107451245,30.44,73571.26,0.0,-0.99956,0.0,0.02939]
[1780107457001,30.44,73570.77,0.0,-0.99957,0.0,0.0293]
[1780107462044,30.44,73567.86,0.0,-0.99957,0.0,0.02881]
[1780107468089,30.44,73567.34,0.0,-0.99957,0.0,0.02872]
[1780107473126,30.44,73564.36,0.0,-0.99958,0.0,0.02823]
[1780107478157,30.44,73561.39,0.0,-0.99959,0.0,0.02774]
[1780107483193,30.44,73560.53,0.0,-0.99959,0.0,0.0276]
[1780107488231,30.44,73559.67,0.0,-0.99959,0.0,0.02746]
[1780107493266,30.44,73561.47,0.0,-0.99959,0.0,0.02775]
[1780107498301,30.44,73562.68,0.0,-0.99959,0.0,0.02795]
[1780107503336,30.44,73564.03,0.0,-0.99958,0.0,0.02817]
[1780107508373,30.44,73567.72,0.0,-0.99957,0.0,0.02879]
[1780107513407,30.44,73568.72,0.0,-0.99958,0.0,0.02844]
[1780107518443,30.44,73568.49,0.0,-0.99958,0.0,0.02841]
[1780107523478,30.44,73568.33,0.0,-0.99958,0.0,0.02838]
[1780107528512,30.44,73567.73,0.0,-0.99958,0.0,0.02828]
[1780107533547,30.44,73567.66,0.0,-0.99958,0.0,0.02827]
[1780107538582,30.44,73570.32,0.0,-0.99957,0.0,0.02871]
[1780107541886,30.44,73575.06,0.0,-0.99956,0.0,0.02952]
[1780107545638,30.44,73583.2,0.0,-0.99954,0.0,0.03096]
[1780107547648,30.44,73584.75,0.0,-0.99953,0.0,0.03124]
[1780107553692,30.44,73583.84,0.0,-0.99954,0.0,0.03107]
[1780107558726,30.44,73579.78,0.0,-0.99955,0.0,0.03035]
[1780107563763,30.44,73578.05,0.0,-0.99955,0.0,0.03004]
[1780107568796,30.44,73580.34,0.0,-0.99955,0.0,0.03044]
[1780107573834,30.44,73580.53,0.0,-0.99955,0.0,0.02994]
[1780107578868,30.44,73580.28,0.0,-0.99955,0.0,0.0299]
[1780107583904,30.44,73580.92,0.0,-0.99955,0.0,0.03001]
[1780107589949,30.44,73573.77,0.0,-0.99957,0.0,0.02878]
[1780107594983,30.44,73570.16,0.0,-0.99958,0.0,0.02818]
[1780107600021,30.44,73567.23,0.0,-0.99959,0.0,0.0277]
[1780107605056,30.44,73563.32,0.0,-0.9996,0.0,0.02707]
[1780107610090,30.44,73562.31,0.0,-0.9996,0.0,0.0269]
[1780107615126,30.44,73562.3,0.0,-0.9996,0.0,0.0269]
[1780107622464,30.44,73560.74,0.0,-0.99961,0.0,0.02666]
[1780107628223,30.44,73558.82,0.0,-0.99961,0.0,0.02636]
[1780107633258,30.44,73556.84,0.0,-0.99962,0.0,0.02558]
[1780107640308,30.44,73553.67,0.0,-0.99963,0.0,0.0251]
[1780107645348,30.44,73550.64,0.0,-0.99964,0.0,0.02465]
[1780107650384,30.44,73549.71,0.0,-0.99964,0.0,0.02452]
[1780107655417,30.44,73550.12,0.0,-0.99964,0.0,0.02458]
[1780107660453,30.44,73550.49,0.0,-0.99964,0.0,0.02463]
[1780107668523,30.44,73550.87,0.0,-0.99964,0.0,0.02469]
[1780107673546,30.44,73551.43,0.0,-0.99964,0.0,0.02477]
[1780107678583,30.44,73551.5,0.0,-0.99964,0.0,0.02478]
[1780107680596,30.44,73545.11,0.0,-0.99965,0.0,0.02385]
[1780107682899,30.44,73541.5,0.0,-0.99966,0.0,0.02334]
[1780107688653,30.44,73541.06,0.0,-0.99966,0.0,0.02328]
[1780107693687,30.44,73539.6,0.0,-0.99967,0.0,0.02265]
[1780107699730,30.44,73539.57,0.0,-0.99967,0.0,0.02265]
[1780107704768,30.44,73537.96,0.0,-0.99967,0.0,0.02243]
[1780107709802,30.44,73535.89,0.0,-0.99968,0.0,0.02215]
[1780107710813,30.44,73542.06,0.0,-0.99966,0.0,0.02299]
[1780107711817,30.44,73545.83,0.0,-0.99965,0.0,0.02352]
[1780107715845,30.44,73549.97,0.0,-0.99965,0.0,0.02411]
[1780107720882,30.44,73551.11,0.0,-0.99964,0.0,0.02427]
[1780107725917,30.44,73551.41,0.0,-0.99964,0.0,0.02431]
[1780107729945,30.44,73552.01,0.0,-0.99964,0.0,0.0244]
[1780107732966,30.44,73551.57,0.0,-0.99964,0.0,0.02434]
[1780107739009,30.44,73552.03,0.0,-0.99964,0.0,0.0244]
[1780107744047,30.44,73552.59,0.0,-0.99964,0.0,0.02449]
[1780107749083,30.44,73552.5,0.0,-0.99964,0.0,0.02447]
[1780107754119,30.44,73552.75,0.0,-0.99965,0.0,0.02406]
[1780107759153,30.44,73549.44,0.0,-0.99965,0.0,0.02359]
[1780107762172,30.44,73540.55,0.0,-0.99967,0.0,0.02236]
[1780107763180,30.44,73535.36,0.0,-0.99968,0.0,0.02167]
[1780107768215,30.44,73539.77,0.0,-0.99967,0.0,0.02226]
[1780107773540,30.44,73539.36,0.0,-0.99967,0.0,0.0222]
[1780107779298,30.44,73538.14,0.0,-0.99968,0.0,0.02204]
[1780107784335,30.44,73537.38,0.0,-0.99968,0.0,0.02194]
[1780107789369,30.44,73535.24,0.0,-0.99968,0.0,0.02166]
[1780107794405,30.44,73532.04,0.0,-0.99969,0.0,0.02124]
[1780107797428,30.44,73526.08,0.0,-0.9997,0.0,0.02049]
[1780107802461,30.44,73525.88,0.0,-0.9997,0.0,0.02046]
[1780107808503,30.44,73525.68,0.0,-0.9997,0.0,0.02044]
[1780107813819,30.44,73525.42,0.0,-0.99971,0.0,0.02002]
[1780107818572,30.44,73520.33,0.0,-0.99972,0.0,0.01941]
[1780107823889,30.44,73519.2,0.0,-0.99972,0.0,0.01927]
[1780107829652,30.44,73516.58,0.0,-0.99972,0.0,0.01897]
[1780107834687,30.44,73518.65,0.0,-0.99972,0.0,0.01921]
[1780107839722,30.44,73519.11,0.0,-0.99972,0.0,0.01926]
[1780107844758,30.44,73519.33,0.0,-0.99972,0.0,0.01929]
[1780107849793,30.44,73520.69,0.0,-0.99972,0.0,0.01945]
[1780107854830,30.44,73521.12,0.0,-0.99972,0.0,0.0195]
[1780107859862,30.44,73519.26,0.0,-0.99972,0.0,0.01928]
[1780107864897,30.44,73519.4,0.0,-0.99972,0.0,0.0193]
[1780107872955,30.44,73519.87,0.0,-0.99972,0.0,0.01898]
[1780107878008,30.44,73516.45,0.0,-0.99973,0.0,0.01859]
[1780107884318,30.44,73514.44,0.0,-0.99973,0.0,0.01836]
[1780107890094,30.44,73514.85,0.0,-0.99973,0.0,0.01841]
[1780107895128,30.44,73514.21,0.0,-0.99973,0.0,0.01834]
[1780107900164,30.44,73515.82,0.0,-0.99973,0.0,0.01852]
[1780107905199,30.44,73514.68,0.0,-0.99973,0.0,0.01839]
[1780107910235,30.44,73513.49,0.0,-0.99974,0.0,0.01825]
[1780107915269,30.44,73512.22,0.0,-0.99974,0.0,0.01811]
[1780107920304,30.44,73509.45,0.0,-0.99974,0.0,0.01781]
[1780107925342,30.44,73509.09,0.0,-0.99974,0.0,0.01777]
[1780107934669,30.44,73508.79,0.0,-0.99975,0.0,0.01739]
[1780107940445,30.44,73508.99,0.0,-0.99975,0.0,0.01741]
[1780107945479,30.44,73509.67,0.0,-0.99975,0.0,0.01748]
[1780107951522,30.44,73510.04,0.0,-0.99975,0.0,0.01752]
[1780107956557,30.44,73510.02,0.0,-0.99975,0.0,0.01752]
[1780107961593,30.44,73511.84,0.0,-0.99974,0.0,0.01772]
[1780107966628,30.44,73513.57,0.0,-0.99974,0.0,0.01791]
[1780107971662,30.44,73517.3,0.0,-0.99973,0.0,0.01833]
[1780107978712,30.44,73518.2,0.0,-0.99973,0.0,0.01843]
[1780107985021,30.44,73517.82,0.0,-0.99973,0.0,0.01839]
[1780107990797,30.44,73516.16,0.0,-0.99974,0.0,0.0182]
[1780107995829,30.44,73515.98,0.0,-0.99974,0.0,0.01783]
[1780108000865,30.44,73515.42,0.0,-0.99974,0.0,0.01776]
[1780108005900,30.44,73514.57,0.0,-0.99974,0.0,0.01767]
[1780108010935,30.44,73516.11,0.0,-0.99974,0.0,0.01784]
[1780108015970,30.44,73516.51,0.0,-0.99974,0.0,0.01788]
[1780108021009,30.44,73516.78,0.0,-0.99974,0.0,0.01791]
[1780108025303,30.44,73510.65,0.0,-0.99975,0.0,0.01725]
[1780108033092,30.44,73510.12,0.0,-0.99975,0.0,0.01719]
[1780108038129,30.44,73510.15,0.0,-0.99975,0.0,0.01719]
[1780108043162,30.44,73514.0,0.0,-0.99974,0.0,0.01761]
[1780108048197,30.44,73513.04,0.0,-0.99975,0.0,0.01751]
[1780108051218,30.44,73515.43,0.0,-0.99975,0.0,0.01742]
[1780108056253,30.44,73516.26,0.0,-0.99975,0.0,0.01751]
[1780108061288,30.44,73516.79,0.0,-0.99974,0.0,0.01757]
[1780108066323,30.44,73519.71,0.0,-0.99974,0.0,0.01789]
[1780108075654,30.44,73519.31,0.0,-0.99974,0.0,0.01784]
[1780108081428,30.44,73518.65,0.0,-0.99974,0.0,0.01777]
[1780108086463,30.44,73519.97,0.0,-0.99974,0.0,0.01792]
[1780108093511,30.44,73520.85,0.0,-0.99974,0.0,0.01801]
[1780108098547,30.44,73522.56,0.0,-0.99974,0.0,0.0182]
[1780108102578,30.44,73530.01,0.0,-0.99972,0.0,0.01906]
[1780108107611,30.44,73530.94,0.0,-0.99972,0.0,0.01917]
[1780108112645,30.44,73530.5,0.0,-0.99973,0.0,0.01875]
[1780108117680,30.44,73530.85,0.0,-0.99973,0.0,0.01879]
[1780108123721,30.44,73531.54,0.0,-0.99972,0.0,0.01887]
[1780108128757,30.44,73531.78,0.0,-0.99972,0.0,0.0189]
[1780108133795,30.44,73531.98,0.0,-0.99972,0.0,0.01892]
[1780108138827,30.44,73529.03,0.0,-0.99973,0.0,0.01858]
[1780108143862,30.44,73529.08,0.0,-0.99973,0.0,0.01858]
[1780108148898,30.44,73528.87,0.0,-0.99973,0.0,0.01856]
[1780108153931,30.44,73529.03,0.0,-0.99973,0.0,0.01858]
[1780108158967,30.44,73529.13,0.0,-0.99973,0.0,0.01859]
[1780108164002,30.44,73529.84,0.0,-0.99973,0.0,0.01867]
[1780108171052,30.44,73529.16,0.0,-0.99973,0.0,0.01823]
[1780108176356,30.44,73529.33,0.0,-0.99973,0.0,0.01825]
[1780108182129,30.44,73529.39,0.0,-0.99973,0.0,0.01826]
[1780108189177,30.44,73530.67,0.0,-0.99973,0.0,0.0184]
[1780108194212,30.44,73531.99,0.0,-0.99973,0.0,0.01855]
[1780108199248,30.44,73531.51,0.0,-0.99973,0.0,0.0185]
[1780108204283,30.44,73531.36,0.0,-0.99973,0.0,0.01848]
[1780108210324,30.44,73531.07,0.0,-0.99973,0.0,0.01845]
[1780108215359,30.44,73530.88,0.0,-0.99973,0.0,0.01843]
[1780108220394,30.44,73530.95,0.0,-0.99973,0.0,0.01843]
[1780108226442,30.44,73530.98,0.0,-0.99973,0.0,0.01844]
[1780108228450,30.44,73541.05,0.0,-0.99971,0.0,0.01962]
[1780108229458,30.44,73544.73,0.0,-0.9997,0.0,0.02007]
[1780108231471,30.44,73545.85,0.0,-0.99971,0.0,0.01982]
[1780108236506,30.44,73549.07,0.0,-0.9997,0.0,0.02021]
[1780108238522,30.44,73556.03,0.0,-0.99969,0.0,0.02109]
[1780108239528,30.44,73556.26,0.0,-0.99969,0.0,0.02112]
[1780108244562,30.44,73559.33,0.0,-0.99968,0.0,0.02152]
[1780108247583,30.44,73563.94,0.0,-0.99967,0.0,0.02214]
[1780108251613,30.44,73570.03,0.0,-0.99966,0.0,0.02297]
[1780108256648,30.44,73565.91,0.0,-0.99967,0.0,0.0224]
[1780108266990,30.44,73562.69,0.0,-0.99967,0.0,0.02197]
[1780108273766,30.44,73561.77,0.0,-0.99968,0.0,0.02185]
[1780108278800,30.44,73563.42,0.0,-0.99967,0.0,0.02207]
[1780108283835,30.44,73562.92,0.0,-0.99967,0.0,0.022]
[1780108288871,30.44,73562.4,0.0,-0.99968,0.0,0.02193]
[1780108297200,30.44,73562.13,0.0,-0.99968,0.0,0.02148]
[1780108302970,30.44,73561.31,0.0,-0.99968,0.0,0.02137]
[1780108310020,30.44,73560.89,0.0,-0.99968,0.0,0.02131]
[1780108315053,30.44,73560.91,0.0,-0.99968,0.0,0.02132]
[1780108320090,30.44,73562.61,0.0,-0.99968,0.0,0.02154]
[1780108325127,30.44,73565.42,0.0,-0.99967,0.0,0.02191]
[1780108330159,30.44,73565.44,0.0,-0.99967,0.0,0.02192]
[1780108335197,30.44,73566.02,0.0,-0.99967,0.0,0.02199]
[1780108340231,30.44,73568.51,0.0,-0.99967,0.0,0.02233]
[1780108345272,30.44,73569.59,0.0,-0.99967,0.0,0.02248]
[1780108351308,30.44,73569.67,0.0,-0.99967,0.0,0.02206]
[1780108356343,30.44,73569.72,0.0,-0.99967,0.0,0.02207]
[1780108361379,30.44,73569.68,0.0,-0.99967,0.0,0.02206]
[1780108366414,30.44,73569.74,0.0,-0.99967,0.0,0.02207]
[1780108371448,30.44,73570.64,0.0,-0.99967,0.0,0.02219]
[1780108377763,30.44,73570.8,0.0,-0.99967,0.0,0.02221]
[1780108383535,30.44,73571.28,0.0,-0.99967,0.0,0.02228]
[1780108388570,30.44,73571.13,0.0,-0.99967,0.0,0.02226]
[1780108393605,30.44,73571.97,0.0,-0.99967,0.0,0.02237]
[1780108398640,30.44,73571.71,0.0,-0.99967,0.0,0.02234]
[1780108403674,30.44,73577.4,0.0,-0.99965,0.0,0.02312]
[1780108407704,30.44,73580.98,0.0,-0.99965,0.0,0.02363]
[1780108412739,30.44,73581.71,0.0,-0.99965,0.0,0.02329]
[1780108417773,30.44,73583.02,0.0,-0.99965,0.0,0.02347]
[1780108419787,30.44,73589.54,0.0,-0.99963,0.0,0.02442]
[1780108420796,30.44,73591.07,0.0,-0.99963,0.0,0.02465]
[1780108424824,30.44,73598.03,0.0,-0.99961,0.0,0.02571]
[1780108426838,30.44,73604.26,0.0,-0.9996,0.0,0.02669]
[1780108428852,30.44,73611.27,0.0,-0.99958,0.0,0.02784]
[1780108433887,30.44,73615.75,0.0,-0.99957,0.0,0.0286]
[1780108438925,30.44,73616.58,0.0,-0.99956,0.0,0.02874]
[1780108440939,30.44,73610.57,0.0,-0.99958,0.0,0.02773]
[1780108441943,30.44,73603.06,0.0,-0.9996,0.0,0.0265]
[1780108446979,30.44,73603.48,0.0,-0.9996,0.0,0.02657]
[1780108452015,30.44,73603.12,0.0,-0.9996,0.0,0.02651]
[1780108457048,30.44,73602.34,0.0,-0.9996,0.0,0.02639]
[1780108460070,30.44,73610.62,0.0,-0.99958,0.0,0.02773]
[1780108465107,30.44,73610.54,0.0,-0.99958,0.0,0.02772]
[1780108470140,30.44,73609.7,0.0,-0.99958,0.0,0.02758]
[1780108475175,30.44,73608.44,0.0,-0.99959,0.0,0.02687]
[1780108480210,30.44,73608.13,0.0,-0.99959,0.0,0.02682]
[1780108485245,30.44,73608.29,0.0,-0.99959,0.0,0.02684]
[1780108490279,30.44,73608.21,0.0,-0.99959,0.0,0.02683]
[1780108495315,30.44,73607.97,0.0,-0.99959,0.0,0.02679]
[1780108500350,30.44,73607.95,0.0,-0.99959,0.0,0.02679]
[1780108505385,30.44,73607.98,0.0,-0.99959,0.0,0.02679]
[1780108510422,30.44,73607.64,0.0,-0.9996,0.0,0.02674]
[1780108517468,30.44,73607.69,0.0,-0.9996,0.0,0.02674]
[1780108522504,30.44,73608.02,0.0,-0.99959,0.0,0.0268]
[1780108527538,30.44,73608.15,0.0,-0.99959,0.0,0.02682]
[1780108532577,30.44,73606.05,0.0,-0.99961,0.0,0.02598]
[1780108537610,30.44,73610.46,0.0,-0.9996,0.0,0.02669]
[1780108542645,30.44,73610.88,0.0,-0.99959,0.0,0.02675]
[1780108547680,30.44,73610.86,0.0,-0.99959,0.0,0.02675]
[1780108552716,30.44,73610.68,0.0,-0.99959,0.0,0.02672]
[1780108557753,30.44,73610.75,0.0,-0.99959,0.0,0.02673]
[1780108561789,30.44,73602.44,0.0,-0.99962,0.0,0.02542]
[1780108563799,30.44,73601.83,0.0,-0.99962,0.0,0.02533]
[1780108568834,30.44,73601.79,0.0,-0.99962,0.0,0.02532]
[1780108573869,30.44,73602.3,0.0,-0.99962,0.0,0.0254]
[1780108578905,30.44,73604.58,0.0,-0.99961,0.0,0.02575]
[1780108583940,30.44,73604.59,0.0,-0.99961,0.0,0.02576]
[1780108588979,30.44,73605.75,0.0,-0.99961,0.0,0.02594]
[1780108594015,30.44,73605.29,0.0,-0.99962,0.0,0.02538]
[1780108599045,30.44,73605.67,0.0,-0.99962,0.0,0.02544]
[1780108604079,30.44,73606.08,0.0,-0.99961,0.0,0.0255]
[1780108609390,30.44,73606.45,0.0,-0.99961,0.0,0.02556]
[1780108615157,30.44,73606.52,0.0,-0.99961,0.0,0.02557]
[1780108620192,30.44,73603.48,0.0,-0.99962,0.0,0.0251]
[1780108625227,30.44,73603.21,0.0,-0.99962,0.0,0.02506]
[1780108632276,30.44,73603.18,0.0,-0.99962,0.0,0.02505]
[1780108638317,30.44,73602.78,0.0,-0.99962,0.0,0.02499]
[1780108643354,30.44,73606.5,0.0,-0.99961,0.0,0.02556]
[1780108648388,30.44,73607.72,0.0,-0.99961,0.0,0.02575]
[1780108653423,30.44,73607.66,0.0,-0.99962,0.0,0.02526]
[1780108658459,30.44,73607.92,0.0,-0.99962,0.0,0.0253]
[1780108661494,30.44,73615.71,0.0,-0.9996,0.0,0.02652]
[1780108662504,30.44,73617.99,0.0,-0.99959,0.0,0.02689]
[1780108667541,30.44,73618.58,0.0,-0.99959,0.0,0.02699]
[1780108672572,30.44,73616.18,0.0,-0.9996,0.0,0.0266]
[1780108678614,30.44,73615.61,0.0,-0.9996,0.0,0.02651]
[1780108683652,30.44,73614.89,0.0,-0.9996,0.0,0.02639]
[1780108688684,30.44,73614.51,0.0,-0.9996,0.0,0.02633]
[1780108693719,30.44,73613.52,0.0,-0.9996,0.0,0.02617]
[1780108698754,30.44,73614.63,0.0,-0.9996,0.0,0.02635]
[1780108703789,30.44,73613.82,0.0,-0.9996,0.0,0.02622]
[1780108710102,30.44,73614.89,0.0,-0.9996,0.0,0.02639]
[1780108715872,30.44,73614.6,0.0,-0.99961,0.0,0.02585]
[1780108720907,30.44,73613.78,0.0,-0.99961,0.0,0.02572]
[1780108726949,30.44,73613.78,0.0,-0.99961,0.0,0.02572]
[1780108731985,30.44,73614.95,0.0,-0.99961,0.0,0.0259]
[1780108737024,30.44,73616.08,0.0,-0.9996,0.0,0.02608]
[1780108742058,30.44,73617.52,0.0,-0.9996,0.0,0.02631]
[1780108747094,30.44,73621.22,0.0,-0.99959,0.0,0.0269]
[1780108752129,30.44,73625.41,0.0,-0.99958,0.0,0.02759]
[1780108756158,30.44,73626.41,0.0,-0.99958,0.0,0.02776]
[1780108761193,30.44,73626.01,0.0,-0.99958,0.0,0.0277]
[1780108766227,30.44,73624.0,0.0,-0.99958,0.0,0.02736]
[1780108771261,30.44,73625.99,0.0,-0.99958,0.0,0.02717]
[1780108776297,30.44,73624.56,0.0,-0.99959,0.0,0.02694]
[1780108782339,30.44,73623.55,0.0,-0.99959,0.0,0.02677]
[1780108787374,30.44,73621.43,0.0,-0.9996,0.0,0.02643]
[1780108792409,30.44,73620.32,0.0,-0.9996,0.0,0.02625]
[1780108795430,30.44,73615.18,0.0,-0.99961,0.0,0.02544]
[1780108796436,30.44,73608.23,0.0,-0.99963,0.0,0.02439]
[1780108799458,30.44,73602.38,0.0,-0.99964,0.0,0.02353]
[1780108806507,30.44,73601.52,0.0,-0.99965,0.0,0.0234]
[1780108811542,30.44,73599.24,0.0,-0.99965,0.0,0.02308]
[1780108816577,30.44,73599.79,0.0,-0.99965,0.0,0.02316]
[1780108821612,30.44,73604.23,0.0,-0.99964,0.0,0.0238]
[1780108826649,30.44,73605.29,0.0,-0.99964,0.0,0.02395]
[1780108832690,30.44,73606.66,0.0,-0.99964,0.0,0.02369]
[1780108839738,30.44,73607.26,0.0,-0.99964,0.0,0.02377]
[1780108844773,30.44,73607.91,0.0,-0.99964,0.0,0.02387]
[1780108849808,30.44,73607.35,0.0,-0.99964,0.0,0.02379]
[1780108851084,30.44,73601.33,0.0,-0.99965,0.0,0.02292]
[1780108852830,30.44,73597.92,0.0,-0.99966,0.0,0.02245]
[1780108857865,30.44,73598.12,0.0,-0.99966,0.0,0.02247]
[1780108862917,30.44,73597.09,0.0,-0.99966,0.0,0.02233]
[1780108864919,30.44,73591.07,0.0,-0.99968,0.0,0.02152]
[1780108869955,30.44,73592.04,0.0,-0.99967,0.0,0.02164]
[1780108875996,30.44,73592.13,0.0,-0.99967,0.0,0.02166]
[1780108881297,30.44,73589.63,0.0,-0.99968,0.0,0.02132]
[1780108887077,30.44,73589.95,0.0,-0.99968,0.0,0.02137]
[1780108892111,30.44,73587.75,0.0,-0.99969,0.0,0.02066]
[1780108898154,30.44,73587.71,0.0,-0.99969,0.0,0.02066]
[1780108904195,30.44,73590.56,0.0,-0.99968,0.0,0.02102]
[1780108909231,30.44,73591.95,0.0,-0.99968,0.0,0.02121]
[1780108914269,30.44,73591.58,0.0,-0.99968,0.0,0.02116]
[1780108917288,30.44,73599.56,0.0,-0.99966,0.0,0.02223]
[1780108922325,30.44,73600.59,0.0,-0.99966,0.0,0.02237]
[1780108924338,30.44,73610.99,0.0,-0.99964,0.0,0.02385]
[1780108925344,30.44,73612.36,0.0,-0.99963,0.0,0.02406]
[1780108930379,30.44,73616.97,0.0,-0.99962,0.0,0.02475]
[1780108934406,30.44,73622.96,0.0,-0.99961,0.0,0.02567]
[1780108941458,30.44,73625.32,0.0,-0.9996,0.0,0.02604]
[1780108947498,30.44,73625.71,0.0,-0.9996,0.0,0.0261]
[1780108953542,30.44,73625.79,0.0,-0.99961,0.0,0.02562]
[1780108958577,30.44,73626.62,0.0,-0.99961,0.0,0.02575]
[1780108963614,30.44,73626.99,0.0,-0.99961,0.0,0.0258]
[1780108968649,30.44,73626.3,0.0,-0.99961,0.0,0.0257]
[1780108973683,30.44,73626.21,0.0,-0.99961,0.0,0.02568]
[1780108978719,30.44,73625.78,0.0,-0.99961,0.0,0.02561]
[1780108983754,30.44,73626.8,0.0,-0.99961,0.0,0.02577]
[1780108988789,30.44,73627.42,0.0,-0.9996,0.0,0.02587]
[1780108993824,30.44,73626.84,0.0,-0.99961,0.0,0.02578]
[1780108998863,30.44,73626.76,0.0,-0.99961,0.0,0.02577]
[1780109003895,30.44,73626.22,0.0,-0.99961,0.0,0.02568]
[1780109009936,30.44,73628.2,0.0,-0.9996,0.0,0.026]
[1780109012224,30.44,73631.24,0.0,-0.9996,0.0,0.02597]
[1780109019003,30.44,73633.34,0.0,-0.9996,0.0,0.02631]
[1780109022294,30.44,73627.11,0.0,-0.99961,0.0,0.02533]
[1780109028071,30.44,73626.74,0.0,-0.99961,0.0,0.02527]
[1780109033106,30.44,73626.89,0.0,-0.99961,0.0,0.02529]
[1780109039148,30.44,73628.82,0.0,-0.99961,0.0,0.02559]
[1780109044184,30.44,73628.48,0.0,-0.99961,0.0,0.02554]
[1780109049224,30.44,73628.53,0.0,-0.99961,0.0,0.02555]
[1780109054253,30.44,73626.94,0.0,-0.99961,0.0,0.0253]
[1780109061302,30.44,73627.38,0.0,-0.99961,0.0,0.02537]
[1780109066337,30.44,73627.06,0.0,-0.99961,0.0,0.02532]
[1780109073386,30.44,73627.02,0.0,-0.99962,0.0,0.02482]
[1780109078423,30.44,73626.93,0.0,-0.99962,0.0,0.02481]
[1780109083456,30.44,73627.31,0.0,-0.99962,0.0,0.02487]
[1780109088492,30.44,73625.65,0.0,-0.99962,0.0,0.02461]
[1780109089498,30.44,73616.04,0.0,-0.99965,0.0,0.0232]
[1780109090505,30.44,73614.1,0.0,-0.99965,0.0,0.02292]
[1780109095548,30.44,73612.47,0.0,-0.99966,0.0,0.02269]
[1780109100579,30.44,73612.31,0.0,-0.99966,0.0,0.02267]
[1780109105616,30.44,73614.5,0.0,-0.99965,0.0,0.02298]
[1780109112662,30.44,73618.5,0.0,-0.99964,0.0,0.02355]
[1780109118709,30.44,73619.01,0.0,-0.99964,0.0,0.02363]
[1780109123026,30.44,73614.01,0.0,-0.99965,0.0,0.02291]
[1780109129781,30.44,73612.92,0.0,-0.99965,0.0,0.02275]
[1780109134817,30.44,73611.88,0.0,-0.99966,0.0,0.02216]
[1780109140860,30.44,73611.44,0.0,-0.99966,0.0,0.0221]
[1780109145893,30.44,73611.99,0.0,-0.99966,0.0,0.02217]
[1780109150929,30.44,73611.3,0.0,-0.99966,0.0,0.02208]
[1780109155964,30.44,73610.28,0.0,-0.99967,0.0,0.02194]
[1780109163306,30.44,73607.35,0.0,-0.99967,0.0,0.02154]
[1780109169055,30.44,73606.76,0.0,-0.99967,0.0,0.02146]
[1780109174090,30.44,73606.08,0.0,-0.99968,0.0,0.02137]
[1780109179125,30.44,73610.24,0.0,-0.99967,0.0,0.02193]
[1780109193516,30.44,73610.37,0.0,-0.99967,0.0,0.02151]
[1780109199267,30.44,73604.81,0.0,-0.99969,0.0,0.02078]
[1780109204300,30.44,73607.15,0.0,-0.99968,0.0,0.02109]
[1780109209335,30.44,73607.71,0.0,-0.99968,0.0,0.02116]
[1780109214371,30.44,73606.82,0.0,-0.99968,0.0,0.02104]
[1780109221420,30.44,73606.63,0.0,-0.99968,0.0,0.02102]
[1780109227461,30.44,73606.08,0.0,-0.99968,0.0,0.02094]
[1780109234510,30.44,73605.77,0.0,-0.99968,0.0,0.0209]
[1780109239547,30.44,73609.13,0.0,-0.99968,0.0,0.02135]
[1780109244583,30.44,73608.55,0.0,-0.99968,0.0,0.02127]
[1780109250623,30.44,73607.84,0.0,-0.99968,0.0,0.02118]
[1780109254651,30.44,73608.85,0.0,-0.99968,0.0,0.02088]
[1780109259689,30.44,73608.49,0.0,-0.99968,0.0,0.02084]
[1780109265729,30.44,73609.01,0.0,-0.99968,0.0,0.0209]
[1780109270764,30.44,73614.18,0.0,-0.99967,0.0,0.02159]
[1780109275800,30.44,73616.35,0.0,-0.99967,0.0,0.02189]
[1780109282847,30.44,73618.56,0.0,-0.99966,0.0,0.02219]
[1780109285868,30.44,73623.85,0.0,-0.99965,0.0,0.02293]
[1780109290904,30.44,73624.89,0.0,-0.99965,0.0,0.02308]
[1780109295939,30.44,73625.36,0.0,-0.99965,0.0,0.02315]
[1780109300973,30.44,73620.17,0.0,-0.99966,0.0,0.02241]
[1780109306009,30.44,73620.96,0.0,-0.99966,0.0,0.02252]
[1780109313062,30.44,73621.23,0.0,-0.99966,0.0,0.02211]
[1780109318096,30.44,73622.81,0.0,-0.99966,0.0,0.02233]
[1780109323131,30.44,73625.16,0.0,-0.99965,0.0,0.02266]
[1780109328165,30.44,73627.92,0.0,-0.99965,0.0,0.02305]
[1780109333202,30.44,73628.74,0.0,-0.99964,0.0,0.02317]
[1780109338237,30.44,73627.05,0.0,-0.99965,0.0,0.02293]
[1780109343272,30.44,73625.74,0.0,-0.99965,0.0,0.02274]
[1780109348307,30.44,73624.44,0.0,-0.99965,0.0,0.02256]
[1780109353342,30.44,73624.32,0.0,-0.99966,0.0,0.02254]
[1780109361398,30.44,73624.34,0.0,-0.99966,0.0,0.02255]
[1780109367440,30.44,73624.4,0.0,-0.99966,0.0,0.02255]
[1780109373481,30.44,73623.92,0.0,-0.99966,0.0,0.02204]
[1780109378517,30.44,73623.84,0.0,-0.99966,0.0,0.02203]
[1780109383553,30.44,73623.69,0.0,-0.99966,0.0,0.022]
[1780109388587,30.44,73616.17,0.0,-0.99968,0.0,0.02099]
[1780109389595,30.44,73612.34,0.0,-0.99969,0.0,0.02049]
[1780109391608,30.44,73611.32,0.0,-0.99969,0.0,0.02036]
[1780109396643,30.44,73605.18,0.0,-0.9997,0.0,0.01959]
[1780109399664,30.44,73598.75,0.0,-0.99972,0.0,0.0188]
[1780109401679,30.44,73596.64,0.0,-0.99972,0.0,0.01855]
[1780109406713,30.44,73596.95,0.0,-0.99972,0.0,0.01859]
[1780109411748,30.44,73608.19,0.0,-0.9997,0.0,0.01996]
[1780109412755,30.44,73612.2,0.0,-0.99969,0.0,0.02047]
[1780109417793,30.44,73613.36,0.0,-0.99969,0.0,0.02062]
[1780109422830,30.44,73614.79,0.0,-0.99968,0.0,0.02081]
[1780109427869,30.44,73610.51,0.0,-0.99969,0.0,0.02026]
[1780109432896,30.44,73610.9,0.0,-0.9997,0.0,0.01989]
[1780109437931,30.44,73610.04,0.0,-0.9997,0.0,0.01978]
[1780109442967,30.44,73610.51,0.0,-0.9997,0.0,0.01984]
[1780109448005,30.44,73612.92,0.0,-0.99969,0.0,0.02015]
[1780109453039,30.44,73614.45,0.0,-0.99969,0.0,0.02034]
[1780109458079,30.44,73623.66,0.0,-0.99967,0.0,0.02156]
[1780109464119,30.44,73625.31,0.0,-0.99967,0.0,0.02178]
[1780109470160,30.44,73624.85,0.0,-0.99967,0.0,0.02172]
[1780109475505,30.44,73625.61,0.0,-0.99967,0.0,0.02182]
[1780109481239,30.44,73625.38,0.0,-0.99967,0.0,0.02179]
[1780109486273,30.44,73625.46,0.0,-0.99967,0.0,0.0218]
[1780109492315,30.44,73626.81,0.0,-0.99967,0.0,0.02154]
[1780109497349,30.44,73630.64,0.0,-0.99966,0.0,0.02207]
[1780109505715,30.44,73633.83,0.0,-0.99965,0.0,0.02251]
[1780109511447,30.44,73633.53,0.0,-0.99965,0.0,0.02247]
[1780109518497,30.44,73632.88,0.0,-0.99966,0.0,0.02238]
[1780109523532,30.44,73632.46,0.0,-0.99966,0.0,0.02232]
[1780109528567,30.44,73632.68,0.0,-0.99966,0.0,0.02235]
[1780109533602,30.44,73632.32,0.0,-0.99966,0.0,0.0223]
[1780109538640,30.44,73632.08,0.0,-0.99966,0.0,0.02227]
[1780109541658,30.44,73624.84,0.0,-0.99967,0.0,0.02128]
[1780109546694,30.44,73624.43,0.0,-0.99968,0.0,0.02122]
[1780109551727,30.44,73624.91,0.0,-0.99968,0.0,0.02085]
[1780109559785,30.44,73623.74,0.0,-0.99968,0.0,0.0207]
[1780109566155,30.44,73623.02,0.0,-0.99968,0.0,0.02061]
[1780109576226,30.44,73622.39,0.0,-0.99969,0.0,0.02052]
[1780109582947,30.44,73622.25,0.0,-0.99969,0.0,0.02051]
[1780109587983,30.44,73622.45,0.0,-0.99969,0.0,0.02053]
[1780109593018,30.44,73630.89,0.0,-0.99967,0.0,0.02165]
[1780109594025,30.44,73632.78,0.0,-0.99966,0.0,0.02191]
[1780109599063,30.44,73637.35,0.0,-0.99965,0.0,0.02255]
[1780109605105,30.44,73643.12,0.0,-0.99964,0.0,0.02338]
[1780109610140,30.44,73646.08,0.0,-0.99963,0.0,0.02382]
[1780109611147,30.44,73648.2,0.0,-0.99963,0.0,0.02365]
[1780109616506,30.44,73648.86,0.0,-0.99963,0.0,0.02375]
[1780109623233,30.44,73648.39,0.0,-0.99963,0.0,0.02368]
[1780109628268,30.44,73647.63,0.0,-0.99964,0.0,0.02357]
[1780109633301,30.44,73647.62,0.0,-0.99964,0.0,0.02357]
[1780109641357,30.44,73647.86,0.0,-0.99963,0.0,0.0236]
[1780109646716,30.44,73647.74,0.0,-0.99964,0.0,0.02358]
[1780109653441,30.44,73647.72,0.0,-0.99964,0.0,0.02358]
[1780109658480,30.44,73647.42,0.0,-0.99964,0.0,0.02354]
[1780109663521,30.44,73650.38,0.0,-0.99963,0.0,0.02398]
[1780109666857,30.44,73660.27,0.0,-0.9996,0.0,0.0255]
[1780109668556,30.44,73662.5,0.0,-0.9996,0.0,0.02586]
[1780109671575,30.44,73665.83,0.0,-0.9996,0.0,0.02587]
[1780109676927,30.44,73668.85,0.0,-0.99959,0.0,0.02636]
[1780109682652,30.44,73668.8,0.0,-0.99959,0.0,0.02635]
[1780109687687,30.44,73669.16,0.0,-0.99959,0.0,0.02641]
[1780109692722,30.44,73671.49,0.0,-0.99958,0.0,0.0268]
[1780109697759,30.44,73672.18,0.0,-0.99958,0.0,0.02691]
[1780109702794,30.44,73674.76,0.0,-0.99957,0.0,0.02735]
[1780109707828,30.44,73675.73,0.0,-0.99957,0.0,0.02751]
[1780109712864,30.44,73675.93,0.0,-0.99957,0.0,0.02754]
[1780109720920,30.44,73675.75,0.0,-0.99957,0.0,0.02751]
[1780109724948,30.44,73670.01,0.0,-0.99958,0.0,0.02655]
[1780109729984,30.44,73669.56,0.0,-0.99959,0.0,0.02648]
[1780109735032,30.44,73667.87,0.0,-0.9996,0.0,0.02568]
[1780109741061,30.44,73666.38,0.0,-0.9996,0.0,0.02544]
[1780109747420,30.44,73663.39,0.0,-0.99961,0.0,0.02497]
[1780109753147,30.44,73664.11,0.0,-0.99961,0.0,0.02509]
[1780109758184,30.44,73664.33,0.0,-0.99961,0.0,0.02512]
[1780109763219,30.44,73668.67,0.0,-0.9996,0.0,0.02581]
[1780109768255,30.44,73667.09,0.0,-0.9996,0.0,0.02556]
[1780109773288,30.44,73667.4,0.0,-0.9996,0.0,0.02561]
[1780109778327,30.44,73666.81,0.0,-0.9996,0.0,0.02551]
[1780109784366,30.44,73668.62,0.0,-0.9996,0.0,0.0258]
[1780109789400,30.44,73668.15,0.0,-0.9996,0.0,0.02573]
[1780109793429,30.44,73669.46,0.0,-0.9996,0.0,0.02542]
[1780109800479,30.44,73669.31,0.0,-0.9996,0.0,0.02539]
[1780109804506,30.44,73667.44,0.0,-0.99961,0.0,0.0251]
[1780109805513,30.44,73667.6,0.0,-0.99961,0.0,0.02512]
[1780109811555,30.44,73665.3,0.0,-0.99961,0.0,0.02477]
[1780109817911,30.44,73664.93,0.0,-0.99961,0.0,0.02471]
[1780109823639,30.44,73664.93,0.0,-0.99961,0.0,0.02471]
[1780109828674,30.44,73666.89,0.0,-0.99961,0.0,0.02501]
[1780109834716,30.44,73670.79,0.0,-0.9996,0.0,0.02563]
[1780109839750,30.44,73671.41,0.0,-0.9996,0.0,0.02573]
[1780109844786,30.44,73672.17,0.0,-0.9996,0.0,0.02585]
[1780109849820,30.44,73672.49,0.0,-0.99959,0.0,0.0259]
[1780109856869,30.44,73671.63,0.0,-0.9996,0.0,0.02525]
[1780109865932,30.44,73671.17,0.0,-0.99961,0.0,0.02517]
[1780109872981,30.44,73670.22,0.0,-0.99961,0.0,0.02503]
[1780109878334,30.44,73669.01,0.0,-0.99961,0.0,0.02484]
[1780109884059,30.44,73669.01,0.0,-0.99961,0.0,0.02484]
[1780109889094,30.44,73672.82,0.0,-0.9996,0.0,0.02544]
[1780109892116,30.44,73674.69,0.0,-0.9996,0.0,0.02573]
[1780109897151,30.44,73675.23,0.0,-0.99959,0.0,0.02582]
[1780109902187,30.44,73676.7,0.0,-0.99959,0.0,0.02606]
[1780109907222,30.44,73676.56,0.0,-0.99959,0.0,0.02604]
[1780109910243,30.44,73666.7,0.0,-0.99962,0.0,0.02448]
[1780109911249,30.44,73664.32,0.0,-0.99963,0.0,0.02363]
[1780109916284,30.44,73663.97,0.0,-0.99963,0.0,0.02357]
[1780109921321,30.44,73664.94,0.0,-0.99963,0.0,0.02372]
[1780109926355,30.44,73664.92,0.0,-0.99963,0.0,0.02372]
[1780109931390,30.44,73662.1,0.0,-0.99964,0.0,0.0233]
[1780109936425,30.44,73659.18,0.0,-0.99964,0.0,0.02287]
[1780109941462,30.44,73659.7,0.0,-0.99964,0.0,0.02295]
[1780109948510,30.44,73657.47,0.0,-0.99965,0.0,0.02263]
[1780109953545,30.44,73657.95,0.0,-0.99965,0.0,0.02269]
[1780109958895,30.44,73658.64,0.0,-0.99965,0.0,0.02279]
[1780109965629,30.44,73656.37,0.0,-0.99965,0.0,0.02247]
[1780109976705,30.44,73658.16,0.0,-0.99965,0.0,0.02226]
[1780109981740,30.44,73658.27,0.0,-0.99965,0.0,0.02227]
[1780109986776,30.44,73660.4,0.0,-0.99965,0.0,0.02257]
[1780109989108,30.44,73667.44,0.0,-0.99963,0.0,0.0236]
[1780109990804,30.44,73670.4,0.0,-0.99962,0.0,0.02405]
[1780109991813,30.44,73678.57,0.0,-0.9996,0.0,0.02531]
[1780109993825,30.44,73679.81,0.0,-0.9996,0.0,0.02551]
[1780109999179,30.44,73681.16,0.0,-0.9996,0.0,0.02573]
[1780110002893,30.44,73673.19,0.0,-0.99962,0.0,0.02447]
[1780110003896,30.44,73666.39,0.0,-0.99963,0.0,0.02345]
[1780110004905,30.44,73662.34,0.0,-0.99964,0.0,0.02285]
[1780110006919,30.44,73660.03,0.0,-0.99965,0.0,0.02252]
[1780110011954,30.44,73659.51,0.0,-0.99965,0.0,0.02245]
[1780110016989,30.44,73662.0,0.0,-0.99964,0.0,0.0228]
[1780110022025,30.44,73661.3,0.0,-0.99965,0.0,0.0227]
[1780110027062,30.44,73660.76,0.0,-0.99965,0.0,0.02263]
[1780110033107,30.44,73660.33,0.0,-0.99966,0.0,0.0221]
[1780110038139,30.44,73659.82,0.0,-0.99966,0.0,0.02203]
[1780110044182,30.44,73660.36,0.0,-0.99966,0.0,0.0221]
[1780110046198,30.44,73669.7,0.0,-0.99963,0.0,0.02345]
[1780110047203,30.44,73669.7,0.0,-0.99963,0.0,0.02345]
[1780110052241,30.44,73673.41,0.0,-0.99962,0.0,0.02401]
[1780110055259,30.44,73677.87,0.0,-0.99961,0.0,0.02469]
[1780110060296,30.44,73678.14,0.0,-0.99961,0.0,0.02473]
[1780110062307,30.44,73672.75,0.0,-0.99963,0.0,0.02391]
[1780110063314,30.44,73666.85,0.0,-0.99964,0.0,0.02303]
[1780110064321,30.44,73667.0,0.0,-0.99964,0.0,0.02305]
[1780110069357,30.44,73666.42,0.0,-0.99964,0.0,0.02297]
[1780110074393,30.44,73665.78,0.0,-0.99964,0.0,0.02288]
[1780110079427,30.44,73662.04,0.0,-0.99965,0.0,0.02234]
[1780110084460,30.44,73660.77,0.0,-0.99965,0.0,0.02216]
[1780110089496,30.44,73656.25,0.0,-0.99967,0.0,0.02153]
[1780110094531,30.44,73654.08,0.0,-0.99968,0.0,0.02079]
[1780110099565,30.44,73654.46,0.0,-0.99968,0.0,0.02084]
[1780110107626,30.44,73656.48,0.0,-0.99967,0.0,0.02111]
[1780110114671,30.44,73655.84,0.0,-0.99967,0.0,0.02103]
[1780110120039,30.44,73652.9,0.0,-0.99968,0.0,0.02063]
[1780110126756,30.44,73650.45,0.0,-0.99968,0.0,0.02031]
[1780110131792,30.44,73646.86,0.0,-0.99969,0.0,0.01985]
[1780110136825,30.44,73643.9,0.0,-0.9997,0.0,0.01947]
[1780110143875,30.44,73642.76,0.0,-0.9997,0.0,0.01933]
[1780110148909,30.44,73642.07,0.0,-0.9997,0.0,0.01925]
[1780110151934,30.44,73634.32,0.0,-0.99972,0.0,0.01791]
[1780110152944,30.44,73626.08,0.0,-0.99974,0.0,0.01698]
[1780110153951,30.44,73634.46,0.0,-0.99972,0.0,0.01793]
[1780110154957,30.44,73636.32,0.0,-0.99972,0.0,0.01815]
[1780110160327,30.44,73636.43,0.0,-0.99972,0.0,0.01816]
[1780110166037,30.44,73637.06,0.0,-0.99972,0.0,0.01823]
[1780110171070,30.44,73640.79,0.0,-0.99971,0.0,0.01868]
[1780110176104,30.44,73640.97,0.0,-0.99971,0.0,0.0187]
[1780110181140,30.44,73640.98,0.0,-0.99971,0.0,0.0187]
[1780110186175,30.44,73646.43,0.0,-0.9997,0.0,0.01937]
[1780110191211,30.44,73645.36,0.0,-0.9997,0.0,0.01924]
[1780110196248,30.44,73649.16,0.0,-0.99969,0.0,0.01972]
[1780110202289,30.44,73648.33,0.0,-0.9997,0.0,0.01961]
[1780110208333,30.44,73648.67,0.0,-0.9997,0.0,0.01966]
[1780110213368,30.44,73645.52,0.0,-0.99971,0.0,0.01885]
[1780110218403,30.44,73646.29,0.0,-0.99971,0.0,0.01894]
[1780110224445,30.44,73646.05,0.0,-0.99971,0.0,0.01891]
[1780110229481,30.44,73644.06,0.0,-0.99971,0.0,0.01867]
[1780110234520,30.44,73642.98,0.0,-0.99971,0.0,0.01854]
[1780110239556,30.44,73647.28,0.0,-0.9997,0.0,0.01906]
[1780110244590,30.44,73650.87,0.0,-0.9997,0.0,0.01951]
[1780110249626,30.44,73654.35,0.0,-0.99969,0.0,0.01995]
[1780110254662,30.44,73654.28,0.0,-0.99969,0.0,0.01995]
[1780110259695,30.44,73656.65,0.0,-0.99968,0.0,0.02025]
[1780110264730,30.44,73659.39,0.0,-0.99968,0.0,0.02061]
[1780110269766,30.44,73657.48,0.0,-0.99968,0.0,0.02036]
[1780110274801,30.44,73659.45,0.0,-0.99969,0.0,0.02018]
[1780110277823,30.44,73667.66,0.0,-0.99967,0.0,0.02128]
[1780110278830,30.44,73669.27,0.0,-0.99966,0.0,0.0215]
[1780110280857,30.44,73673.03,0.0,-0.99965,0.0,0.02202]
[1780110283867,30.44,73678.1,0.0,-0.99964,0.0,0.02275]
[1780110287896,30.44,73686.37,0.0,-0.99962,0.0,0.02398]
[1780110289911,30.44,73692.13,0.0,-0.99961,0.0,0.02487]
[1780110294945,30.44,73691.24,0.0,-0.99961,0.0,0.02473]
[1780110299980,30.44,73690.5,0.0,-0.99961,0.0,0.02461]
[1780110303017,30.44,73680.6,0.0,-0.99964,0.0,0.02311]
[1780110304021,30.44,73680.6,0.0,-0.99964,0.0,0.02311]
[1780110309057,30.44,73680.1,0.0,-0.99964,0.0,0.02304]
[1780110314090,30.44,73677.95,0.0,-0.99964,0.0,0.02273]
[1780110319124,30.44,73673.3,0.0,-0.99965,0.0,0.02206]
[1780110324160,30.44,73671.34,0.0,-0.99966,0.0,0.02178]
[1780110329197,30.44,73670.75,0.0,-0.99966,0.0,0.0217]
[1780110335236,30.44,73670.79,0.0,-0.99967,0.0,0.02125]
[1780110340270,30.44,73669.41,0.0,-0.99967,0.0,0.02106]
[1780110345306,30.44,73669.34,0.0,-0.99967,0.0,0.02105]
[1780110349333,30.44,73661.96,0.0,-0.99969,0.0,0.02007]
[1780110350341,30.44,73661.18,0.0,-0.99969,0.0,0.01997]
[1780110355376,30.44,73660.17,0.0,-0.99969,0.0,0.01984]
[1780110360413,30.44,73661.21,0.0,-0.99969,0.0,0.01998]
[1780110365446,30.44,73662.01,0.0,-0.99969,0.0,0.02008]
[1780110370481,30.44,73667.54,0.0,-0.99967,0.0,0.02081]
[1780110375515,30.44,73668.76,0.0,-0.99967,0.0,0.02097]
[1780110380551,30.44,73667.74,0.0,-0.99967,0.0,0.02084]
[1780110385585,30.44,73666.98,0.0,-0.99968,0.0,0.02073]
[1780110390622,30.44,73667.3,0.0,-0.99967,0.0,0.02078]
[1780110393643,30.44,73669.01,0.0,-0.99968,0.0,0.02056]
[1780110399684,30.44,73668.84,0.0,-0.99968,0.0,0.02054]
[1780110404718,30.44,73668.67,0.0,-0.99968,0.0,0.02051]
[1780110411767,30.44,73669.64,0.0,-0.99968,0.0,0.02064]
[1780110416808,30.44,73670.4,0.0,-0.99967,0.0,0.02074]
[1780110421842,30.44,73670.27,0.0,-0.99967,0.0,0.02073]
[1780110426876,30.44,73670.03,0.0,-0.99968,0.0,0.0207]
[1780110431910,30.44,73670.24,0.0,-0.99968,0.0,0.02072]
[1780110435939,30.44,73677.98,0.0,-0.99966,0.0,0.02178]
[1780110436946,30.44,73677.25,0.0,-0.99966,0.0,0.02168]
[1780110441986,30.44,73677.1,0.0,-0.99966,0.0,0.02166]
[1780110446013,30.44,73671.08,0.0,-0.99967,0.0,0.02084]
[1780110447024,30.44,73669.05,0.0,-0.99968,0.0,0.02056]
[1780110453061,30.44,73665.62,0.0,-0.99969,0.0,0.01968]
[1780110456083,30.44,73658.27,0.0,-0.99971,0.0,0.01876]
[1780110463132,30.44,73658.89,0.0,-0.99971,0.0,0.01884]
[1780110468168,30.44,73657.01,0.0,-0.99971,0.0,0.01861]
[1780110473202,30.44,73658.88,0.0,-0.99971,0.0,0.01884]
[1780110478238,30.44,73661.81,0.0,-0.9997,0.0,0.0192]
[1780110483272,30.44,73662.07,0.0,-0.9997,0.0,0.01923]
[1780110490321,30.44,73662.05,0.0,-0.9997,0.0,0.01923]
[1780110495355,30.44,73665.06,0.0,-0.99969,0.0,0.01961]
[1780110501406,30.44,73664.82,0.0,-0.99969,0.0,0.01958]
[1780110506433,30.44,73665.29,0.0,-0.99969,0.0,0.01964]
[1780110511468,30.44,73667.27,0.0,-0.9997,0.0,0.01946]
[1780110516503,30.44,73669.56,0.0,-0.99969,0.0,0.01975]
[1780110524560,30.44,73667.74,0.0,-0.99969,0.0,0.01952]
[1780110529596,30.44,73665.36,0.0,-0.9997,0.0,0.01922]
[1780110534630,30.44,73665.96,0.0,-0.9997,0.0,0.0193]
[1780110539664,30.44,73665.93,0.0,-0.9997,0.0,0.01929]
[1780110544699,30.44,73666.01,0.0,-0.9997,0.0,0.0193]
[1780110549735,30.44,73666.25,0.0,-0.9997,0.0,0.01933]
[1780110554769,30.44,73665.38,0.0,-0.9997,0.0,0.01922]
[1780110559803,30.44,73665.7,0.0,-0.9997,0.0,0.01926]
[1780110564838,30.44,73666.25,0.0,-0.9997,0.0,0.01933]
[1780110570881,30.44,73665.5,0.0,-0.9997,0.0,0.01924]
[1780110574909,30.44,73667.19,0.0,-0.9997,0.0,0.01903]
[1780110579947,30.44,73676.77,0.0,-0.99968,0.0,0.02025]
[1780110580954,30.44,73678.99,0.0,-0.99968,0.0,0.02055]
[1780110582969,30.44,73682.26,0.0,-0.99967,0.0,0.02099]
[1780110588004,30.44,73679.16,0.0,-0.99968,0.0,0.02057]
[1780110593040,30.44,73679.53,0.0,-0.99968,0.0,0.02062]
[1780110598076,30.44,73684.34,0.0,-0.99966,0.0,0.02127]
[1780110599084,30.44,73691.09,0.0,-0.99965,0.0,0.02222]
[1780110600096,30.44,73689.05,0.0,-0.99965,0.0,0.02193]
[1780110605133,30.44,73688.17,0.0,-0.99965,0.0,0.02181]
[1780110607143,30.44,73682.45,0.0,-0.99967,0.0,0.02101]
[1780110608147,30.44,73679.6,0.0,-0.99967,0.0,0.02063]
[1780110613181,30.44,73673.61,0.0,-0.99969,0.0,0.01984]
[1780110618217,30.44,73672.42,0.0,-0.99969,0.0,0.01969]
[1780110623252,30.44,73676.85,0.0,-0.99968,0.0,0.02026]
[1780110625268,30.44,73671.78,0.0,-0.99969,0.0,0.01961]
[1780110626275,30.44,73662.5,0.0,-0.99971,0.0,0.01845]
[1780110627281,30.44,73662.31,0.0,-0.99971,0.0,0.01843]
[1780110632315,30.44,73660.68,0.0,-0.99972,0.0,0.01783]
[1780110638706,30.44,73661.76,0.0,-0.99972,0.0,0.01796]
[1780110644399,30.44,73661.41,0.0,-0.99972,0.0,0.01792]
[1780110648777,30.44,73666.98,0.0,-0.99971,0.0,0.01859]
[1780110656483,30.44,73667.25,0.0,-0.99971,0.0,0.01862]
[1780110662525,30.44,73667.72,0.0,-0.99971,0.0,0.01868]
[1780110667560,30.44,73672.62,0.0,-0.9997,0.0,0.01928]
[1780110672595,30.44,73671.25,0.0,-0.9997,0.0,0.01911]
[1780110677630,30.44,73675.03,0.0,-0.99969,0.0,0.01959]
[1780110682665,30.44,73676.14,0.0,-0.99969,0.0,0.01973]
[1780110687700,30.44,73681.29,0.0,-0.99968,0.0,0.02041]
[1780110691728,30.44,73683.44,0.0,-0.99968,0.0,0.02024]
[1780110696763,30.44,73677.72,0.0,-0.99969,0.0,0.0195]
[1780110700791,30.44,73673.4,0.0,-0.9997,0.0,0.01896]
[1780110703813,30.44,73668.06,0.0,-0.99971,0.0,0.01831]
[1780110709197,30.44,73666.19,0.0,-0.99972,0.0,0.01808]
[1780110714891,30.44,73665.05,0.0,-0.99972,0.0,0.01795]
[1780110719925,30.44,73665.07,0.0,-0.99972,0.0,0.01795]
[1780110724959,30.44,73662.89,0.0,-0.99972,0.0,0.01769]
[1780110729994,30.44,73664.19,0.0,-0.99972,0.0,0.01785]
[1780110735031,30.44,73659.58,0.0,-0.99973,0.0,0.01731]
[1780110740072,30.44,73659.32,0.0,-0.99973,0.0,0.01728]
[1780110745111,30.44,73660.36,0.0,-0.99973,0.0,0.0174]
[1780110750149,30.44,73661.09,0.0,-0.99973,0.0,0.01748]
[1780110752162,30.44,73663.88,0.0,-0.99973,0.0,0.01741]
[1780110757196,30.44,73663.38,0.0,-0.99973,0.0,0.01735]
[1780110762231,30.44,73663.76,0.0,-0.99973,0.0,0.0174]
[1780110767268,30.44,73661.92,0.0,-0.99973,0.0,0.01719]
[1780110772300,30.44,73660.45,0.0,-0.99973,0.0,0.01702]
[1780110777336,30.44,73661.19,0.0,-0.99973,0.0,0.0171]
[1780110782371,30.44,73660.48,0.0,-0.99973,0.0,0.01702]
[1780110790428,30.44,73660.69,0.0,-0.99973,0.0,0.01705]
[1780110795462,30.44,73660.73,0.0,-0.99973,0.0,0.01705]
[1780110800498,30.44,73662.02,0.0,-0.99973,0.0,0.0172]
[1780110805533,30.44,73663.74,0.0,-0.99973,0.0,0.0174]
[1780110810568,30.44,73665.8,0.0,-0.99972,0.0,0.01763]
[1780110816611,30.44,73665.52,0.0,-0.99973,0.0,0.01721]
[1780110821646,30.44,73664.42,0.0,-0.99973,0.0,0.01708]
[1780110826680,30.44,73661.94,0.0,-0.99974,0.0,0.0168]
[1780110832722,30.44,73661.79,0.0,-0.99974,0.0,0.01679]
[1780110838766,30.44,73663.78,0.0,-0.99973,0.0,0.01701]
[1780110843798,30.44,73670.01,0.0,-0.99972,0.0,0.01773]
[1780110848835,30.44,73672.71,0.0,-0.99972,0.0,0.01805]
[1780110853871,30.44,73671.81,0.0,-0.99972,0.0,0.01794]
[1780110856891,30.44,73666.43,0.0,-0.99973,0.0,0.01731]
[1780110862933,30.44,73667.39,0.0,-0.99973,0.0,0.01742]
[1780110867967,30.44,73664.59,0.0,-0.99973,0.0,0.0171]
[1780110873003,30.44,73660.49,0.0,-0.99975,0.0,0.01627]
[1780110878040,30.44,73661.52,0.0,-0.99974,0.0,0.01638]
[1780110883077,30.44,73664.1,0.0,-0.99974,0.0,0.01666]
[1780110888110,30.44,73663.75,0.0,-0.99974,0.0,0.01662]
[1780110893145,30.44,73664.7,0.0,-0.99974,0.0,0.01673]
[1780110900567,30.44,73665.49,0.0,-0.99974,0.0,0.01682]
[1780110905229,30.44,73660.45,0.0,-0.99975,0.0,0.01626]
[1780110910265,30.44,73659.68,0.0,-0.99975,0.0,0.01618]
[1780110915299,30.44,73656.19,0.0,-0.99975,0.0,0.0158]
[1780110920335,30.44,73655.25,0.0,-0.99976,0.0,0.01571]
[1780110925368,30.44,73654.78,0.0,-0.99976,0.0,0.01566]
[1780110931411,30.44,73657.36,0.0,-0.99976,0.0,0.01556]
[1780110936446,30.44,73655.35,0.0,-0.99976,0.0,0.01536]
[1780110941481,30.44,73655.23,0.0,-0.99976,0.0,0.01534]
[1780110946518,30.44,73655.32,0.0,-0.99976,0.0,0.01535]
[1780110951552,30.44,73657.76,0.0,-0.99976,0.0,0.01561]
[1780110956588,30.44,73658.06,0.0,-0.99976,0.0,0.01564]
[1780110961624,30.44,73657.8,0.0,-0.99976,0.0,0.01561]
[1780110966659,30.44,73654.66,0.0,-0.99976,0.0,0.01528]
[1780110971700,30.44,73652.97,0.0,-0.99976,0.0,0.01511]
[1780110976728,30.44,73650.41,0.0,-0.99977,0.0,0.01485]
[1780110978744,30.44,73645.14,0.0,-0.99978,0.0,0.01434]
[1780110983814,30.44,73641.96,0.0,-0.99978,0.0,0.01403]
[1780110986836,30.44,73633.07,0.0,-0.9998,0.0,0.01321]
[1780110991203,30.44,73641.02,0.0,-0.99979,0.0,0.01362]
[1780110991869,30.44,73641.02,0.0,-0.99979,0.0,0.01362]
[1780110996905,30.44,73642.85,0.0,-0.99979,0.0,0.01379]
[1780111001940,30.44,73641.0,0.0,-0.99979,0.0,0.01361]
[1780111006976,30.44,73641.04,0.0,-0.99979,0.0,0.01362]
[1780111009997,30.44,73633.76,0.0,-0.9998,0.0,0.01296]
[1780111011344,30.44,73635.01,0.0,-0.9998,0.0,0.01307]
[1780111018052,30.44,73636.84,0.0,-0.9998,0.0,0.01323]
[1780111023087,30.44,73636.95,0.0,-0.9998,0.0,0.01324]
[1780111030137,30.44,73636.5,0.0,-0.9998,0.0,0.0132]
[1780111035180,30.44,73638.85,0.0,-0.99979,0.0,0.01342]
[1780111041554,30.44,73638.54,0.0,-0.99979,0.0,0.01339]
[1780111047257,30.44,73636.31,0.0,-0.9998,0.0,0.01319]
[1780111052291,30.44,73634.22,0.0,-0.9998,0.0,0.01269]
[1780111057339,30.44,73630.07,0.0,-0.99981,0.0,0.01234]
[1780111062374,30.44,73628.73,0.0,-0.99981,0.0,0.01222]
[1780111069425,30.44,73627.32,0.0,-0.99981,0.0,0.0121]
[1780111076474,30.44,73627.4,0.0,-0.99981,0.0,0.01211]
[1780111081512,30.44,73626.59,0.0,-0.99981,0.0,0.01204]
[1780111086547,30.44,73631.24,0.0,-0.99981,0.0,0.01243]
[1780111092589,30.44,73631.73,0.0,-0.99981,0.0,0.01248]
[1780111096618,30.44,73639.63,0.0,-0.9998,0.0,0.01317]
[1780111098632,30.44,73645.39,0.0,-0.99979,0.0,0.0137]
[1780111104676,30.44,73643.51,0.0,-0.99979,0.0,0.01352]
[1780111109709,30.44,73640.6,0.0,-0.99979,0.0,0.01326]
[1780111114744,30.44,73638.02,0.0,-0.9998,0.0,0.01272]
[1780111119779,30.44,73638.27,0.0,-0.9998,0.0,0.01274]
[1780111124818,30.44,73638.61,0.0,-0.9998,0.0,0.01277]
[1780111129851,30.44,73639.49,0.0,-0.9998,0.0,0.01284]
[1780111136899,30.44,73637.35,0.0,-0.9998,0.0,0.01266]
[1780111142258,30.44,73637.06,0.0,-0.9998,0.0,0.01263]
[1780111148983,30.44,73637.46,0.0,-0.9998,0.0,0.01267]
[1780111155025,30.44,73639.38,0.0,-0.9998,0.0,0.01283]
[1780111161085,30.44,73639.95,0.0,-0.9998,0.0,0.01288]
[1780111166118,30.44,73637.28,0.0,-0.9998,0.0,0.01265]
[1780111170149,30.44,73633.0,0.0,-0.99981,0.0,0.01228]
[1780111171153,30.44,73635.1,0.0,-0.99981,0.0,0.01216]
[1780111179210,30.44,73636.3,0.0,-0.99981,0.0,0.01226]
[1780111186257,30.44,73634.5,0.0,-0.99981,0.0,0.01211]
[1780111192609,30.44,73633.26,0.0,-0.99981,0.0,0.01201]
[1780111199348,30.44,73631.56,0.0,-0.99982,0.0,0.01187]
[1780111204385,30.44,73629.45,0.0,-0.99982,0.0,0.0117]
[1780111209420,30.44,73628.32,0.0,-0.99982,0.0,0.01161]
[1780111218483,30.44,73628.53,0.0,-0.99982,0.0,0.01162]
[1780111223522,30.44,73627.41,0.0,-0.99982,0.0,0.01153]
[1780111229571,30.44,73626.0,0.0,-0.99982,0.0,0.01142]
[1780111231576,30.44,73632.37,0.0,-0.99982,0.0,0.01165]
[1780111232890,30.44,73642.81,0.0,-0.99981,0.0,0.01252]
[1780111234597,30.44,73648.37,0.0,-0.9998,0.0,0.013]
[1780111236614,30.44,73648.19,0.0,-0.9998,0.0,0.01299]
[1780111241648,30.44,73650.66,0.0,-0.99979,0.0,0.01321]
[1780111246684,30.44,73650.8,0.0,-0.99979,0.0,0.01322]
[1780111251718,30.44,73653.38,0.0,-0.99979,0.0,0.01346]
[1780111256754,30.44,73652.96,0.0,-0.99979,0.0,0.01342]
[1780111261793,30.44,73652.73,0.0,-0.99979,0.0,0.0134]
[1780111266825,30.44,73652.69,0.0,-0.99979,0.0,0.0134]
[1780111271861,30.44,73652.56,0.0,-0.99979,0.0,0.01338]
[1780111276905,30.44,73648.97,0.0,-0.9998,0.0,0.01306]
[1780111282942,30.44,73647.2,0.0,-0.9998,0.0,0.0129]
[1780111287978,30.44,73642.49,0.0,-0.99981,0.0,0.01249]
[1780111293010,30.44,73638.07,0.0,-0.99982,0.0,0.01182]
[1780111298044,30.44,73637.52,0.0,-0.99982,0.0,0.01178]
[1780111303388,30.44,73636.5,0.0,-0.99982,0.0,0.01169]
[1780111309122,30.44,73635.57,0.0,-0.99982,0.0,0.01162]
[1780111311136,30.44,73627.99,0.0,-0.99983,0.0,0.01102]
[1780111312144,30.44,73626.8,0.0,-0.99983,0.0,0.01093]
[1780111317179,30.44,73623.91,0.0,-0.99984,0.0,0.01071]
[1780111325233,30.44,73620.61,0.0,-0.99984,0.0,0.01047]
[1780111330270,30.44,73622.75,0.0,-0.99984,0.0,0.01063]
[1780111335304,30.44,73617.95,0.0,-0.99984,0.0,0.01028]
[1780111340341,30.44,73618.09,0.0,-0.99984,0.0,0.01029]
[1780111345374,30.44,73618.05,0.0,-0.99984,0.0,0.01028]
[1780111350408,30.44,73616.43,0.0,-0.99984,0.0,0.01017]
[1780111355444,30.44,73616.31,0.0,-0.99985,0.0,0.0099]
[1780111360481,30.44,73617.56,0.0,-0.99985,0.0,0.00999]
[1780111364510,30.44,73622.61,0.0,-0.99984,0.0,0.01035]
[1780111369546,30.44,73622.98,0.0,-0.99984,0.0,0.01038]
[1780111374581,30.44,73623.77,0.0,-0.99984,0.0,0.01044]
[1780111379615,30.44,73623.1,0.0,-0.99984,0.0,0.01039]
[1780111384650,30.44,73623.79,0.0,-0.99984,0.0,0.01044]
[1780111389684,30.44,73618.66,0.0,-0.99985,0.0,0.01007]
[1780111394719,30.44,73617.78,0.0,-0.99985,0.0,0.01001]
[1780111399756,30.44,73617.8,0.0,-0.99985,0.0,0.01001]
[1780111404790,30.44,73615.63,0.0,-0.99985,0.0,0.00986]
[1780111409827,30.44,73614.59,0.0,-0.99985,0.0,0.00978]
[1780111414860,30.44,73614.66,0.0,-0.99985,0.0,0.00954]
[1780111419895,30.44,73613.58,0.0,-0.99985,0.0,0.00947]
[1780111424930,30.44,73613.41,0.0,-0.99986,0.0,0.00946]
[1780111429965,30.44,73615.94,0.0,-0.99985,0.0,0.00963]
[1780111430971,30.44,73622.04,0.0,-0.99985,0.0,0.01005]
[1780111431979,30.44,73621.38,0.0,-0.99985,0.0,0.01001]
[1780111437017,30.44,73620.64,0.0,-0.99985,0.0,0.00995]
[1780111442052,30.44,73619.87,0.0,-0.99985,0.0,0.0099]
[1780111447087,30.44,73618.22,0.0,-0.99985,0.0,0.00979]
[1780111452122,30.44,73617.29,0.0,-0.99985,0.0,0.00972]
[1780111457158,30.44,73617.39,0.0,-0.99985,0.0,0.00973]
[1780111462194,30.44,73617.28,0.0,-0.99985,0.0,0.00972]
[1780111467530,30.44,73617.05,0.0,-0.99985,0.0,0.00971]
[1780111473269,30.44,73613.92,0.0,-0.99986,0.0,0.00925]
[1780111476291,30.44,73606.38,0.0,-0.99987,0.0,0.00877]
[1780111477600,30.44,73603.84,0.0,-0.99987,0.0,0.00861]
[1780111483347,30.44,73600.49,0.0,-0.99987,0.0,0.00841]
[1780111488380,30.44,73599.07,0.0,-0.99987,0.0,0.00832]
[1780111493415,30.44,73598.91,0.0,-0.99987,0.0,0.00831]
[1780111498453,30.44,73595.92,0.0,-0.99988,0.0,0.00814]
[1780111503488,30.44,73596.73,0.0,-0.99988,0.0,0.00818]
[1780111508523,30.44,73596.17,0.0,-0.99988,0.0,0.00815]
[1780111513560,30.44,73599.41,0.0,-0.99987,0.0,0.00834]
[1780111518592,30.44,73596.21,0.0,-0.99988,0.0,0.00815]
[1780111523635,30.44,73596.04,0.0,-0.99988,0.0,0.00814]
[1780111528663,30.44,73596.74,0.0,-0.99988,0.0,0.00819]
[1780111533698,30.44,73596.58,0.0,-0.99988,0.0,0.00796]
[1780111543768,30.44,73596.09,0.0,-0.99988,0.0,0.00794]
[1780111548811,30.44,73596.1,0.0,-0.99988,0.0,0.00794]
[1780111554845,30.44,73596.54,0.0,-0.99988,0.0,0.00796]
[1780111559881,30.44,73599.37,0.0,-0.99988,0.0,0.00812]
[1780111564915,30.44,73599.56,0.0,-0.99988,0.0,0.00814]
[1780111572972,30.44,73597.69,0.0,-0.99988,0.0,0.00803]
[1780111578309,30.44,73596.63,0.0,-0.99988,0.0,0.00797]
[1780111585063,30.44,73596.72,0.0,-0.99988,0.0,0.00797]
[1780111590098,30.44,73594.8,0.0,-0.99988,0.0,0.00786]
[1780111596140,30.44,73595.06,0.0,-0.99988,0.0,0.00767]
[1780111601179,30.44,73595.38,0.0,-0.99988,0.0,0.00769]
[1780111607217,30.44,73596.14,0.0,-0.99988,0.0,0.00773]
[1780111612252,30.44,73595.9,0.0,-0.99988,0.0,0.00772]
[1780111617287,30.44,73596.31,0.0,-0.99988,0.0,0.00774]
[1780111622324,30.44,73596.97,0.0,-0.99988,0.0,0.00778]
[1780111627357,30.44,73597.34,0.0,-0.99988,0.0,0.0078]
[1780111634406,30.44,73596.35,0.0,-0.99988,0.0,0.00774]
[1780111639441,30.44,73597.67,0.0,-0.99988,0.0,0.00782]
[1780111644475,30.44,73597.52,0.0,-0.99988,0.0,0.00781]
[1780111649512,30.44,73597.58,0.0,-0.99988,0.0,0.00781]
[1780111654546,30.44,73594.2,0.0,-0.99989,0.0,0.00742]
[1780111665625,30.44,73592.57,0.0,-0.99989,0.0,0.00733]
[1780111671666,30.44,73592.15,0.0,-0.99989,0.0,0.00731]
[1780111673680,30.44,73586.81,0.0,-0.99989,0.0,0.00703]
[1780111679014,30.44,73586.94,0.0,-0.99989,0.0,0.00704]
[1780111684756,30.44,73585.65,0.0,-0.99989,0.0,0.00697]
[1780111689087,30.44,73569.98,0.0,-0.99991,0.0,0.00622]
[1780111689791,30.44,73569.98,0.0,-0.99991,0.0,0.00622]
[1780111693818,30.44,73568.71,0.0,-0.99991,0.0,0.00616]
[1780111699157,30.44,73566.06,0.0,-0.99991,0.0,0.00604]
[1780111704896,30.44,73564.96,0.0,-0.99991,0.0,0.00599]
[1780111709931,30.44,73563.5,0.0,-0.99991,0.0,0.00593]
[1780111711945,30.44,73556.42,0.0,-0.99992,0.0,0.00547]
[1780111712953,30.44,73563.11,0.0,-0.99991,0.0,0.00575]
[1780111713959,30.44,73568.84,0.0,-0.99991,0.0,0.006]
[1780111714968,30.44,73569.09,0.0,-0.99991,0.0,0.00601]
[1780111720003,30.44,73569.38,0.0,-0.99991,0.0,0.00602]
[1780111724029,30.44,73574.88,0.0,-0.99991,0.0,0.00627]
[1780111729367,30.44,73575.71,0.0,-0.9999,0.0,0.00631]
[1780111735111,30.44,73575.66,0.0,-0.9999,0.0,0.00631]
[1780111740145,30.44,73575.1,0.0,-0.99991,0.0,0.00628]
[1780111747196,30.44,73575.07,0.0,-0.99991,0.0,0.00628]
[1780111755251,30.44,73576.14,0.0,-0.9999,0.0,0.00633]
[1780111763311,30.44,73576.02,0.0,-0.9999,0.0,0.00632]
[1780111768345,30.44,73575.65,0.0,-0.9999,0.0,0.00631]
[1780111773381,30.44,73573.85,0.0,-0.99991,0.0,0.00605]
[1780111778417,30.44,73573.13,0.0,-0.99991,0.0,0.00602]
[1780111783452,30.44,73573.43,0.0,-0.99991,0.0,0.00604]
[1780111789493,30.44,73573.27,0.0,-0.99991,0.0,0.00603]
[1780111794528,30.44,73568.15,0.0,-0.99991,0.0,0.0058]
[1780111799563,30.44,73566.43,0.0,-0.99991,0.0,0.00573]
[1780111804598,30.44,73563.23,0.0,-0.99992,0.0,0.0056]
[1780111809633,30.44,73560.53,0.0,-0.99992,0.0,0.00548]
[1780111814668,30.44,73557.97,0.0,-0.99992,0.0,0.00538]
[1780111820713,30.44,73555.34,0.0,-0.99992,0.0,0.00528]
[1780111825746,30.44,73551.99,0.0,-0.99992,0.0,0.00515]
[1780111831789,30.44,73552.04,0.0,-0.99993,0.0,0.005]
[1780111837121,30.44,73550.57,0.0,-0.99993,0.0,0.00495]
[1780111842864,30.44,73546.41,0.0,-0.99993,0.0,0.0048]
[1780111845890,30.44,73538.71,0.0,-0.99993,0.0,0.00453]
[1780111847192,30.44,73539.75,0.0,-0.99993,0.0,0.00456]
[1780111852939,30.44,73539.66,0.0,-0.99993,0.0,0.00456]
[1780111857975,30.44,73539.81,0.0,-0.99993,0.0,0.00456]
[1780111863011,30.44,73540.7,0.0,-0.99993,0.0,0.00459]
[1780111868049,30.44,73541.03,0.0,-0.99993,0.0,0.00461]
[1780111873083,30.44,73541.08,0.0,-0.99993,0.0,0.00461]
[1780111878119,30.44,73540.69,0.0,-0.99993,0.0,0.00459]
[1780111883151,30.44,73539.83,0.0,-0.99993,0.0,0.00456]
[1780111888192,30.44,73542.36,0.0,-0.99993,0.0,0.00465]
[1780111891208,30.44,73547.46,0.0,-0.99993,0.0,0.0047]
[1780111895236,30.44,73552.98,0.0,-0.99993,0.0,0.0049]
[1780111900271,30.44,73552.74,0.0,-0.99993,0.0,0.00489]
[1780111905306,30.44,73550.51,0.0,-0.99993,0.0,0.00481]
[1780111910341,30.44,73545.77,0.0,-0.99993,0.0,0.00464]
[1780111915377,30.44,73540.83,0.0,-0.99993,0.0,0.00447]
[1780111921418,30.44,73540.5,0.0,-0.99993,0.0,0.00446]
[1780111925539,30.44,73546.63,0.0,-0.99993,0.0,0.00467]
[1780111928480,30.44,73541.06,0.0,-0.99993,0.0,0.00447]
[1780111929487,30.44,73535.49,0.0,-0.99994,0.0,0.00429]
[1780111930501,30.44,73528.43,0.0,-0.99994,0.0,0.00407]
[1780111931502,30.44,73520.95,0.0,-0.99994,0.0,0.00384]
[1780111932511,30.44,73513.49,0.0,-0.99995,0.0,0.00363]
[1780111937543,30.44,73508.32,0.0,-0.99995,0.0,0.00348]
[1780111942584,30.44,73508.91,0.0,-0.99995,0.0,0.0035]
[1780111947613,30.44,73510.39,0.0,-0.99995,0.0,0.00354]
[1780111951641,30.44,73511.05,0.0,-0.99995,0.0,0.00345]
[1780111957683,30.44,73511.56,0.0,-0.99995,0.0,0.00347]
[1780111964732,30.44,73509.91,0.0,-0.99995,0.0,0.00342]
[1780111969768,30.44,73509.61,0.0,-0.99995,0.0,0.00341]
[1780111974803,30.44,73509.28,0.0,-0.99995,0.0,0.00341]
[1780111979837,30.44,73509.42,0.0,-0.99995,0.0,0.00341]
[1780111984875,30.44,73513.87,0.0,-0.99995,0.0,0.00353]
[1780111989908,30.44,73519.39,0.0,-0.99995,0.0,0.00368]
[1780111990915,30.44,73521.37,0.0,-0.99994,0.0,0.00374]
[1780111998267,30.44,73522.18,0.0,-0.99994,0.0,0.00376]
[1780112004010,30.44,73522.13,0.0,-0.99994,0.0,0.00376]
[1780112009045,30.44,73522.02,0.0,-0.99994,0.0,0.00376]
[1780112013071,30.44,73522.36,0.0,-0.99995,0.0,0.00366]
[1780112018410,30.44,73521.48,0.0,-0.99995,0.0,0.00363]
[1780112023143,30.44,73516.28,0.0,-0.99995,0.0,0.00349]
[1780112026163,30.44,73514.85,0.0,-0.99995,0.0,0.00345]
[1780112031198,30.44,73515.57,0.0,-0.99995,0.0,0.00347]
[1780112036237,30.44,73518.42,0.0,-0.99995,0.0,0.00355]
[1780112041271,30.44,73520.51,0.0,-0.99995,0.0,0.0036]
[1780112046306,30.44,73520.66,0.0,-0.99995,0.0,0.00361]
[1780112052348,30.44,73520.19,0.0,-0.99995,0.0,0.0036]
[1780112057383,30.44,73519.87,0.0,-0.99995,0.0,0.00359]
[1780112063425,30.44,73519.49,0.0,-0.99995,0.0,0.00358]
[1780112068761,30.44,73520.11,0.0,-0.99995,0.0,0.00359]
[1780112074503,30.44,73517.73,0.0,-0.99995,0.0,0.00342]
[1780112079540,30.44,73514.11,0.0,-0.99995,0.0,0.00333]
[1780112084574,30.44,73512.82,0.0,-0.99995,0.0,0.00329]
[1780112090619,30.44,73509.63,0.0,-0.99995,0.0,0.00321]
[1780112096660,30.44,73507.23,0.0,-0.99995,0.0,0.00315]
[1780112101698,30.44,73503.63,0.0,-0.99996,0.0,0.00307]
[1780112106729,30.44,73502.4,0.0,-0.99996,0.0,0.00304]
[1780112111765,30.44,73502.76,0.0,-0.99996,0.0,0.00305]
[1780112117808,30.44,73502.43,0.0,-0.99996,0.0,0.00304]
[1780112122842,30.44,73500.94,0.0,-0.99996,0.0,0.003]
[1780112128884,30.44,73498.87,0.0,-0.99996,0.0,0.00295]
[1780112131904,30.44,73499.38,0.0,-0.99996,0.0,0.00288]
[1780112137949,30.44,73499.44,0.0,-0.99996,0.0,0.00288]
[1780112142983,30.44,73500.5,0.0,-0.99996,0.0,0.0029]
[1780112149324,30.44,73499.42,0.0,-0.99996,0.0,0.00288]
[1780112157082,30.44,73497.71,0.0,-0.99996,0.0,0.00284]
[1780112163125,30.44,73496.68,0.0,-0.99996,0.0,0.00282]
[1780112168159,30.44,73496.23,0.0,-0.99996,0.0,0.00281]
[1780112173194,30.44,73500.17,0.0,-0.99996,0.0,0.00289]
[1780112178230,30.44,73499.85,0.0,-0.99996,0.0,0.00289]
[1780112183264,30.44,73498.65,0.0,-0.99996,0.0,0.00286]
[1780112188299,30.44,73498.07,0.0,-0.99996,0.0,0.00285]
[1780112193334,30.44,73495.41,0.0,-0.99996,0.0,0.0027]
[1780112198373,30.44,73495.2,0.0,-0.99996,0.0,0.0027]
[1780112203403,30.44,73494.22,0.0,-0.99996,0.0,0.00268]
[1780112208438,30.44,73494.7,0.0,-0.99996,0.0,0.00269]
[1780112213480,30.44,73495.07,0.0,-0.99996,0.0,0.00269]
[1780112216495,30.44,73486.19,0.0,-0.99996,0.0,0.00251]
[1780112222537,30.44,73484.86,0.0,-0.99996,0.0,0.00248]
[1780112227573,30.44,73484.94,0.0,-0.99996,0.0,0.00249]
[1780112232609,30.44,73484.41,0.0,-0.99996,0.0,0.00248]
[1780112237644,30.44,73487.78,0.0,-0.99996,0.0,0.00254]
[1780112242680,30.44,73488.32,0.0,-0.99996,0.0,0.00255]
[1780112247713,30.44,73490.46,0.0,-0.99996,0.0,0.0026]
[1780112260804,30.44,73490.0,0.0,-0.99996,0.0,0.00251]
[1780112266847,30.44,73489.67,0.0,-0.99996,0.0,0.0025]
[1780112274901,30.44,73489.41,0.0,-0.99996,0.0,0.00249]
[1780112279938,30.44,73487.48,0.0,-0.99996,0.0,0.00246]
[1780112285996,30.44,73487.52,0.0,-0.99996,0.0,0.00246]
[1780112291017,30.44,73492.14,0.0,-0.99996,0.0,0.00255]
[1780112296054,30.44,73489.73,0.0,-0.99996,0.0,0.0025]
[1780112302102,30.44,73489.78,0.0,-0.99996,0.0,0.0025]
[1780112307131,30.44,73494.85,0.0,-0.99996,0.0,0.0026]
[1780112312167,30.44,73494.67,0.0,-0.99996,0.0,0.00252]
[1780112318211,30.44,73494.82,0.0,-0.99996,0.0,0.00252]
[1780112323244,30.44,73496.88,0.0,-0.99996,0.0,0.00256]
[1780112330585,30.44,73496.99,0.0,-0.99996,0.0,0.00257]
[1780112338348,30.44,73497.63,0.0,-0.99996,0.0,0.00258]
[1780112343388,30.44,73504.6,0.0,-0.99996,0.0,0.00273]
[1780112348418,30.44,73502.27,0.0,-0.99996,0.0,0.00268]
[1780112359496,30.44,73501.31,0.0,-0.99996,0.0,0.00266]
[1780112364531,30.44,73501.87,0.0,-0.99996,0.0,0.00267]
[1780112370867,30.44,73503.24,0.0,-0.99996,0.0,0.0027]
[1780112376614,30.44,73503.42,0.0,-0.99996,0.0,0.00262]
[1780112382657,30.44,73504.7,0.0,-0.99996,0.0,0.00264]
[1780112388698,30.44,73504.31,0.0,-0.99996,0.0,0.00263]
[1780112394742,30.44,73504.38,0.0,-0.99996,0.0,0.00264]
[1780112401082,30.44,73504.51,0.0,-0.99996,0.0,0.00264]
[1780112404851,30.44,73494.54,0.0,-0.99996,0.0,0.00244]
[1780112405852,30.44,73481.68,0.0,-0.99997,0.0,0.0022]
[1780112406858,30.44,73475.09,0.0,-0.99997,0.0,0.00208]
[1780112407873,30.44,73473.21,0.0,-0.99997,0.0,0.00205]
[1780112409880,30.44,73471.03,0.0,-0.99997,0.0,0.00202]
[1780112414914,30.44,73472.66,0.0,-0.99997,0.0,0.00204]
[1780112419952,30.44,73481.49,0.0,-0.99997,0.0,0.00219]
[1780112421234,30.44,73486.84,0.0,-0.99997,0.0,0.00229]
[1780112427001,30.44,73488.31,0.0,-0.99997,0.0,0.00232]
[1780112431028,30.44,73482.74,0.0,-0.99997,0.0,0.00215]
[1780112436063,30.44,73481.47,0.0,-0.99997,0.0,0.00212]
[1780112441098,30.44,73477.85,0.0,-0.99997,0.0,0.00206]
[1780112446134,30.44,73480.07,0.0,-0.99997,0.0,0.0021]
[1780112451168,30.44,73485.35,0.0,-0.99997,0.0,0.00219]
[1780112456204,30.44,73484.52,0.0,-0.99997,0.0,0.00218]
[1780112461237,30.44,73482.5,0.0,-0.99997,0.0,0.00214]
[1780112466272,30.44,73480.82,0.0,-0.99997,0.0,0.00211]
[1780112471587,30.44,73480.29,0.0,-0.99997,0.0,0.0021]
[1780112478358,30.44,73478.23,0.0,-0.99997,0.0,0.00207]
[1780112479364,30.44,73472.92,0.0,-0.99997,0.0,0.00198]
[1780112484399,30.44,73470.89,0.0,-0.99997,0.0,0.00195]
[1780112489434,30.44,73470.42,0.0,-0.99997,0.0,0.00194]
[1780112495477,30.44,73469.9,0.0,-0.99997,0.0,0.00187]
[1780112500511,30.44,73467.95,0.0,-0.99997,0.0,0.00184]
[1780112506553,30.44,73468.17,0.0,-0.99997,0.0,0.00184]
[1780112511873,30.44,73466.96,0.0,-0.99997,0.0,0.00183]
[1780112519645,30.44,73466.96,0.0,-0.99997,0.0,0.00183]
[1780112524680,30.44,73466.98,0.0,-0.99997,0.0,0.00183]
[1780112529716,30.44,73466.54,0.0,-0.99997,0.0,0.00182]
[1780112534752,30.44,73460.84,0.0,-0.99998,0.0,0.00174]
[1780112539788,30.44,73456.24,0.0,-0.99998,0.0,0.00167]
[1780112542083,30.44,73450.29,0.0,-0.99998,0.0,0.00159]
[1780112547844,30.44,73449.3,0.0,-0.99998,0.0,0.00158]
[1780112552156,30.44,73450.98,0.0,-0.99998,0.0,0.00155]
[1780112557915,30.44,73454.4,0.0,-0.99998,0.0,0.00159]
[1780112562952,30.44,73450.52,0.0,-0.99998,0.0,0.00154]
[1780112566978,30.44,73444.34,0.0,-0.99998,0.0,0.00146]
[1780112568992,30.44,73444.25,0.0,-0.99998,0.0,0.00146]
[1780112574027,30.44,73442.03,0.0,-0.99998,0.0,0.00144]
[1780112578054,30.44,73436.97,0.0,-0.99998,0.0,0.00138]
[1780112583091,30.44,73436.17,0.0,-0.99998,0.0,0.00137]
[1780112588125,30.44,73436.0,0.0,-0.99998,0.0,0.00137]
[1780112593161,30.44,73435.92,0.0,-0.99998,0.0,0.00136]
[1780112599203,30.44,73435.87,0.0,-0.99998,0.0,0.00136]
[1780112604241,30.44,73435.8,0.0,-0.99998,0.0,0.00136]
[1780112609276,30.44,73437.7,0.0,-0.99998,0.0,0.00139]
[1780112617333,30.44,73436.8,0.0,-0.99998,0.0,0.00133]
[1780112622367,30.44,73436.37,0.0,-0.99998,0.0,0.00132]
[1780112630423,30.44,73436.36,0.0,-0.99998,0.0,0.00132]
[1780112639485,30.44,73435.81,0.0,-0.99998,0.0,0.00132]
[1780112644522,30.44,73435.69,0.0,-0.99998,0.0,0.00132]
[1780112651570,30.44,73435.56,0.0,-0.99998,0.0,0.00131]
[1780112661637,30.44,73433.17,0.0,-0.99998,0.0,0.00129]
[1780112666675,30.44,73433.78,0.0,-0.99998,0.0,0.00129]
[1780112671709,30.44,73433.89,0.0,-0.99998,0.0,0.00125]
[1780112679766,30.44,73434.07,0.0,-0.99998,0.0,0.00125]
[1780112684801,30.44,73432.65,0.0,-0.99998,0.0,0.00124]
[1780112690844,30.44,73432.17,0.0,-0.99998,0.0,0.00123]
[1780112696885,30.44,73433.05,0.0,-0.99998,0.0,0.00124]
[1780112701923,30.44,73435.09,0.0,-0.99998,0.0,0.00126]
[1780112707962,30.44,73433.61,0.0,-0.99998,0.0,0.00125]
[1780112713281,30.44,73432.02,0.0,-0.99998,0.0,0.00123]
[1780112723351,30.44,73432.74,0.0,-0.99998,0.0,0.00124]
[1780112729109,30.44,73433.02,0.0,-0.99998,0.0,0.00124]
[1780112732130,30.44,73434.24,0.0,-0.99998,0.0,0.00121]
[1780112735150,30.44,73439.43,0.0,-0.99998,0.0,0.00126]
[1780112740186,30.44,73447.85,0.0,-0.99998,0.0,0.00136]
[1780112741192,30.44,73452.74,0.0,-0.99998,0.0,0.00141]
[1780112746229,30.44,73447.99,0.0,-0.99998,0.0,0.00136]
[1780112752270,30.44,73448.2,0.0,-0.99998,0.0,0.00136]
[1780112757306,30.44,73454.37,0.0,-0.99998,0.0,0.00143]
[1780112762341,30.44,73455.49,0.0,-0.99998,0.0,0.00145]
[1780112767377,30.44,73456.17,0.0,-0.99998,0.0,0.00146]
[1780112772411,30.44,73456.29,0.0,-0.99998,0.0,0.00146]
[1780112777447,30.44,73456.98,0.0,-0.99998,0.0,0.00146]
[1780112783489,30.44,73457.21,0.0,-0.99998,0.0,0.00147]
[1780112788523,30.44,73458.31,0.0,-0.99998,0.0,0.00148]
[1780112794567,30.44,73458.14,0.0,-0.99998,0.0,0.00143]
[1780112797587,30.44,73463.83,0.0,-0.99998,0.0,0.0015]
[1780112803916,30.44,73464.98,0.0,-0.99998,0.0,0.00151]
[1780112809670,30.44,73464.04,0.0,-0.99998,0.0,0.0015]
[1780112814705,30.44,73465.27,0.0,-0.99998,0.0,0.00152]
[1780112819741,30.44,73468.25,0.0,-0.99998,0.0,0.00155]
[1780112827797,30.44,73470.03,0.0,-0.99998,0.0,0.00158]
[1780112831825,30.44,73464.31,0.0,-0.99998,0.0,0.0015]
[1780112836859,30.44,73463.93,0.0,-0.99998,0.0,0.0015]
[1780112839881,30.44,73458.81,0.0,-0.99998,0.0,0.00144]
[1780112844916,30.44,73457.18,0.0,-0.99998,0.0,0.00142]
[1780112852972,30.44,73457.52,0.0,-0.99998,0.0,0.00137]
[1780112858008,30.44,73458.92,0.0,-0.99998,0.0,0.00139]
[1780112862034,30.44,73464.55,0.0,-0.99998,0.0,0.00145]
[1780112864339,30.44,73466.2,0.0,-0.99998,0.0,0.00147]
[1780112870091,30.44,73465.28,0.0,-0.99998,0.0,0.00146]
[1780112875125,30.44,73464.52,0.0,-0.99998,0.0,0.00145]
[1780112878147,30.44,73467.94,0.0,-0.99998,0.0,0.0015]
[1780112883182,30.44,73470.35,0.0,-0.99998,0.0,0.00153]
[1780112888217,30.44,73470.82,0.0,-0.99998,0.0,0.00153]
[1780112892248,30.44,73475.89,0.0,-0.99998,0.0,0.0016]
[1780112898287,30.44,73476.85,0.0,-0.99998,0.0,0.00161]
[1780112903322,30.44,73478.8,0.0,-0.99998,0.0,0.00164]
[1780112908359,30.44,73480.22,0.0,-0.99998,0.0,0.00166]
[1780112912386,30.44,73483.86,0.0,-0.99998,0.0,0.00165]
[1780112921450,30.44,73484.35,0.0,-0.99998,0.0,0.00166]
[1780112926485,30.44,73491.4,0.0,-0.99997,0.0,0.00176]
[1780112927495,30.44,73492.58,0.0,-0.99997,0.0,0.00177]
[1780112932525,30.44,73491.13,0.0,-0.99997,0.0,0.00175]
[1780112937560,30.44,73489.88,0.0,-0.99997,0.0,0.00173]
[1780112942598,30.44,73489.85,0.0,-0.99997,0.0,0.00173]
[1780112948639,30.44,73491.01,0.0,-0.99997,0.0,0.00175]
[1780112953674,30.44,73490.16,0.0,-0.99997,0.0,0.00174]
[1780112959717,30.44,73489.19,0.0,-0.99997,0.0,0.00173]
[1780112964751,30.44,73492.0,0.0,-0.99997,0.0,0.00177]
[1780112969787,30.44,73491.52,0.0,-0.99997,0.0,0.00176]
[1780112975111,30.44,73491.42,0.0,-0.99998,0.0,0.0017]
[1780112980863,30.44,73491.28,0.0,-0.99998,0.0,0.0017]
[1780112985897,30.44,73491.01,0.0,-0.99998,0.0,0.00169]
[1780112990933,30.44,73491.31,0.0,-0.99998,0.0,0.0017]
[1780112995973,30.44,73491.01,0.0,-0.99998,0.0,0.00169]
[1780112999998,30.44,73482.85,0.0,-0.99998,0.0,0.00158]
[1780113001006,30.44,73477.03,0.0,-0.99998,0.0,0.0015]
[1780113002021,30.44,73477.68,0.0,-0.99998,0.0,0.00151]
[1780113007046,30.44,73477.5,0.0,-0.99998,0.0,0.00151]
[1780113013087,30.44,73477.47,0.0,-0.99998,0.0,0.00151]
[1780113018122,30.44,73477.57,0.0,-0.99998,0.0,0.00151]
[1780113023158,30.44,73477.71,0.0,-0.99998,0.0,0.00151]
[1780113029199,30.44,73477.96,0.0,-0.99998,0.0,0.00152]
[1780113032221,30.44,73470.92,0.0,-0.99998,0.0,0.00138]
[1780113045618,30.44,73469.52,0.0,-0.99998,0.0,0.00136]
[1780113052363,30.44,73468.27,0.0,-0.99998,0.0,0.00135]
[1780113057395,30.44,73468.48,0.0,-0.99998,0.0,0.00135]
[1780113062433,30.44,73471.57,0.0,-0.99998,0.0,0.00139]
[1780113068474,30.44,73467.98,0.0,-0.99998,0.0,0.00135]
[1780113075825,30.44,73468.38,0.0,-0.99998,0.0,0.00135]
[1780113082572,30.44,73468.7,0.0,-0.99998,0.0,0.00135]
[1780113089620,30.44,73468.6,0.0,-0.99998,0.0,0.00135]
[1780113091637,30.44,73468.8,0.0,-0.99998,0.0,0.00131]
[1780113096670,30.44,73465.55,0.0,-0.99998,0.0,0.00127]
[1780113102712,30.44,73462.39,0.0,-0.99998,0.0,0.00124]
[1780113104730,30.44,73456.53,0.0,-0.99998,0.0,0.00118]
[1780113112782,30.44,73454.47,0.0,-0.99998,0.0,0.00116]
[1780113117817,30.44,73455.12,0.0,-0.99998,0.0,0.00116]
[1780113122854,30.44,73461.08,0.0,-0.99998,0.0,0.00122]
[1780113127889,30.44,73462.12,0.0,-0.99998,0.0,0.00123]
[1780113135946,30.44,73460.52,0.0,-0.99998,0.0,0.00122]
[1780113142994,30.44,73461.42,0.0,-0.99998,0.0,0.00123]
[1780113148030,30.44,73463.04,0.0,-0.99998,0.0,0.00124]
[1780113151049,30.44,73463.14,0.0,-0.99998,0.0,0.0012]
[1780113156389,30.44,73463.78,0.0,-0.99998,0.0,0.00121]
[1780113162128,30.44,73458.99,0.0,-0.99998,0.0,0.00116]
[1780113175216,30.44,73459.14,0.0,-0.99998,0.0,0.00116]
[1780113180253,30.44,73460.46,0.0,-0.99998,0.0,0.00117]
[1780113186600,30.44,73460.52,0.0,-0.99998,0.0,0.00117]
[1780113192338,30.44,73461.21,0.0,-0.99998,0.0,0.00118]
[1780113197372,30.44,73459.16,0.0,-0.99998,0.0,0.00116]
[1780113203415,30.44,73459.12,0.0,-0.99998,0.0,0.00116]
[1780113208450,30.44,73458.33,0.0,-0.99998,0.0,0.00115]
[1780113213484,30.44,73457.81,0.0,-0.99998,0.0,0.0011]
[1780113218521,30.44,73457.38,0.0,-0.99998,0.0,0.0011]
[1780113223555,30.44,73456.34,0.0,-0.99998,0.0,0.00109]
[1780113228590,30.44,73455.15,0.0,-0.99998,0.0,0.00108]
[1780113236954,30.44,73454.94,0.0,-0.99998,0.0,0.00108]
[1780113242689,30.44,73454.88,0.0,-0.99998,0.0,0.00108]
[1780113247725,30.44,73454.88,0.0,-0.99998,0.0,0.00108]
[1780113254774,30.44,73454.62,0.0,-0.99998,0.0,0.00107]
[1780113257095,30.44,73449.0,0.0,-0.99999,0.0,0.00102]
[1780113262830,30.44,73450.63,0.0,-0.99999,0.0,0.00104]
[1780113267865,30.44,73448.56,0.0,-0.99999,0.0,0.00102]
[1780113271893,30.44,73451.65,0.0,-0.99999,0.0,0.00101]
[1780113277235,30.44,73451.87,0.0,-0.99999,0.0,0.00101]
[1780113286998,30.44,73452.52,0.0,-0.99999,0.0,0.00102]
[1780113293041,30.44,73450.72,0.0,-0.99999,0.0,0.001]
[1780113299085,30.44,73450.52,0.0,-0.99999,0.0,0.001]
[1780113304125,30.44,73449.53,0.0,-0.99999,0.0,0.00099]
[1780113309162,30.44,73449.87,0.0,-0.99999,0.0,0.00099]
[1780113314195,30.44,73448.9,0.0,-0.99999,0.0,0.00099]
[1780113319230,30.44,73447.09,0.0,-0.99999,0.0,0.00097]
[1780113324266,30.44,73444.45,0.0,-0.99999,0.0,0.00095]
[1780113329301,30.44,73441.92,0.0,-0.99999,0.0,0.00093]
[1780113331315,30.44,73444.07,0.0,-0.99999,0.0,0.00091]
[1780113336349,30.44,73444.62,0.0,-0.99999,0.0,0.00091]
[1780113341386,30.44,73444.3,0.0,-0.99999,0.0,0.00091]
[1780113346420,30.44,73443.62,0.0,-0.99999,0.0,0.00091]
[1780113351455,30.44,73442.71,0.0,-0.99999,0.0,0.0009]
[1780113356489,30.44,73442.54,0.0,-0.99999,0.0,0.0009]
[1780113361525,30.44,73439.51,0.0,-0.99999,0.0,0.00087]
[1780113366560,30.44,73438.23,0.0,-0.99999,0.0,0.00086]
[1780113371597,30.44,73436.03,0.0,-0.99999,0.0,0.00085]
[1780113377940,30.44,73436.12,0.0,-0.99999,0.0,0.00085]
[1780113383680,30.44,73428.89,0.0,-0.99999,0.0,0.0008]
[1780113388714,30.44,73429.3,0.0,-0.99999,0.0,0.0008]
[1780113391736,30.44,73429.75,0.0,-0.99999,0.0,0.00077]
[1780113398081,30.44,73429.53,0.0,-0.99999,0.0,0.00077]
[1780113403819,30.44,73431.27,0.0,-0.99999,0.0,0.00078]
[1780113408854,30.44,73432.07,0.0,-0.99999,0.0,0.00079]
[1780113413891,30.44,73432.64,0.0,-0.99999,0.0,0.00079]
[1780113418926,30.44,73430.03,0.0,-0.99999,0.0,0.00077]
[1780113423960,30.44,73429.74,0.0,-0.99999,0.0,0.00077]
[1780113428998,30.44,73428.83,0.0,-0.99999,0.0,0.00076]
[1780113438362,30.44,73428.68,0.0,-0.99999,0.0,0.00076]
[1780113445139,30.44,73428.37,0.0,-0.99999,0.0,0.00076]
[1780113448163,30.44,73434.2,0.0,-0.99999,0.0,0.0008]
[1780113451181,30.44,73435.14,0.0,-0.99999,0.0,0.00078]
[1780113456217,30.44,73435.46,0.0,-0.99999,0.0,0.00078]
[1780113466286,30.44,73435.81,0.0,-0.99999,0.0,0.00078]
[1780113472328,30.44,73436.04,0.0,-0.99999,0.0,0.00078]
[1780113477363,30.44,73436.08,0.0,-0.99999,0.0,0.00078]
[1780113480383,30.44,73431.05,0.0,-0.99999,0.0,0.00075]
[1780113488713,30.44,73426.76,0.0,-0.99999,0.0,0.00072]
[1780113495489,30.44,73425.52,0.0,-0.99999,0.0,0.00071]
[1780113500523,30.44,73425.86,0.0,-0.99999,0.0,0.00072]
[1780113506566,30.44,73426.14,0.0,-0.99999,0.0,0.00072]
[1780113511601,30.44,73425.19,0.0,-0.99999,0.0,0.00068]
[1780113516636,30.44,73423.3,0.0,-0.99999,0.0,0.00067]
[1780113521672,30.44,73421.99,0.0,-0.99999,0.0,0.00066]
[1780113526708,30.44,73417.3,0.0,-0.99999,0.0,0.00064]
[1780113532749,30.44,73417.78,0.0,-0.99999,0.0,0.00064]
[1780113539066,30.44,73419.03,0.0,-0.99999,0.0,0.00065]
[1780113543828,30.44,73425.57,0.0,-0.99999,0.0,0.00069]
[1780113549136,30.44,73427.8,0.0,-0.99999,0.0,0.0007]
[1780113554904,30.44,73428.38,0.0,-0.99999,0.0,0.0007]
[1780113559939,30.44,73428.71,0.0,-0.99999,0.0,0.00071]
[1780113566988,30.44,73429.13,0.0,-0.99999,0.0,0.00071]
[1780113571017,30.44,73430.16,0.0,-0.99999,0.0,0.00069]
[1780113576050,30.44,73430.09,0.0,-0.99999,0.0,0.00069]
[1780113581085,30.44,73428.75,0.0,-0.99999,0.0,0.00068]
[1780113586121,30.44,73427.83,0.0,-0.99999,0.0,0.00067]
[1780113592164,30.44,73427.78,0.0,-0.99999,0.0,0.00067]
[1780113599214,30.44,73427.02,0.0,-0.99999,0.0,0.00067]
[1780113604247,30.44,73429.57,0.0,-0.99999,0.0,0.00068]
[1780113609282,30.44,73433.71,0.0,-0.99999,0.0,0.00071]
[1780113615325,30.44,73435.41,0.0,-0.99999,0.0,0.00072]
[1780113620379,30.44,73435.87,0.0,-0.99999,0.0,0.00072]
[1780113626405,30.44,73436.24,0.0,-0.99999,0.0,0.00073]
[1780113630430,30.44,73442.14,0.0,-0.99999,0.0,0.00076]
[1780113631438,30.44,73443.58,0.0,-0.99999,0.0,0.00074]
[1780113635465,30.44,73448.67,0.0,-0.99999,0.0,0.00078]
[1780113640500,30.44,73449.03,0.0,-0.99999,0.0,0.00078]
[1780113645536,30.44,73450.46,0.0,-0.99999,0.0,0.00079]
[1780113648559,30.44,73457.91,0.0,-0.99999,0.0,0.00085]
[1780113653591,30.44,73460.82,0.0,-0.99999,0.0,0.00087]
[1780113659911,30.44,73465.88,0.0,-0.99999,0.0,0.00091]
[1780113664670,30.44,73471.63,0.0,-0.99999,0.0,0.00095]
[1780113669981,30.44,73472.6,0.0,-0.99999,0.0,0.00096]
[1780113676753,30.44,73471.7,0.0,-0.99999,0.0,0.00096]
[1780113684811,30.44,73471.36,0.0,-0.99999,0.0,0.00095]
[1780113690121,30.44,73472.91,0.0,-0.99999,0.0,0.00097]
[1780113692866,30.44,73473.07,0.0,-0.99999,0.0,0.00093]
[1780113697900,30.44,73473.91,0.0,-0.99999,0.0,0.00094]
[1780113702936,30.44,73473.65,0.0,-0.99999,0.0,0.00093]
[1780113707971,30.44,73472.83,0.0,-0.99999,0.0,0.00093]
[1780113714014,30.44,73472.85,0.0,-0.99999,0.0,0.00093]
[1780113720332,30.44,73474.23,0.0,-0.99999,0.0,0.00094]
[1780113726098,30.44,73475.61,0.0,-0.99999,0.0,0.00095]
[1780113731132,30.44,73478.86,0.0,-0.99999,0.0,0.00098]
[1780113736168,30.44,73474.54,0.0,-0.99999,0.0,0.00094]
[1780113738183,30.44,73473.42,0.0,-0.99999,0.0,0.00093]
[1780113743217,30.44,73470.39,0.0,-0.99999,0.0,0.00091]
[1780113748252,30.44,73469.23,0.0,-0.99999,0.0,0.0009]
[1780113751273,30.44,73471.34,0.0,-0.99999,0.0,0.00088]
[1780113757315,30.44,73470.49,0.0,-0.99999,0.0,0.00087]
[1780113763360,30.44,73474.13,0.0,-0.99999,0.0,0.0009]
[1780113768394,30.44,73467.98,0.0,-0.99999,0.0,0.00085]
[1780113771415,30.44,73464.24,0.0,-0.99999,0.0,0.00083]
[1780113776453,30.44,73458.43,0.0,-0.99999,0.0,0.00078]
[1780113777462,30.44,73449.92,0.0,-0.99999,0.0,0.00073]
[1780113782500,30.44,73447.53,0.0,-0.99999,0.0,0.00071]
[1780113783507,30.44,73439.16,0.0,-0.99999,0.0,0.00066]
[1780113788541,30.44,73438.43,0.0,-0.99999,0.0,0.00066]
[1780113793576,30.44,73439.2,0.0,-0.99999,0.0,0.00066]
[1780113797603,30.44,73444.82,0.0,-0.99999,0.0,0.00069]
[1780113799618,30.44,73439.53,0.0,-0.99999,0.0,0.00066]
[1780113804656,30.44,73437.31,0.0,-0.99999,0.0,0.00065]
[1780113809691,30.44,73433.93,0.0,-0.99999,0.0,0.00063]
[1780113817748,30.44,73431.44,0.0,-0.99999,0.0,0.00059]
[1780113822782,30.44,73430.28,0.0,-0.99999,0.0,0.00058]
[1780113827817,30.44,73426.43,0.0,-0.99999,0.0,0.00056]
[1780113832852,30.44,73425.47,0.0,-0.99999,0.0,0.00056]
[1780113841183,30.44,73425.99,0.0,-0.99999,0.0,0.00056]
[1780113846950,30.44,73427.0,0.0,-0.99999,0.0,0.00057]
[1780113851986,30.44,73426.38,0.0,-0.99999,0.0,0.00056]
[1780113857028,30.44,73422.98,0.0,-0.99999,0.0,0.00055]
[1780113861332,30.44,73414.87,0.0,-0.99999,0.0,0.00051]
[1780113863068,30.44,73411.51,0.0,-0.99999,0.0,0.00049]
[1780113868103,30.44,73410.0,0.0,-0.99999,0.0,0.00049]
[1780113871406,30.44,73410.1,0.0,-0.99999,0.0,0.00047]
[1780113877166,30.44,73412.82,0.0,-0.99999,0.0,0.00048]
[1780113882202,30.44,73413.74,0.0,-0.99999,0.0,0.00048]
[1780113890257,30.44,73412.01,0.0,-0.99999,0.0,0.00047]
[1780113895293,30.44,73408.53,0.0,-0.99999,0.0,0.00046]
[1780113901613,30.44,73406.29,0.0,-0.99999,0.0,0.00045]
[1780113907376,30.44,73405.88,0.0,-0.99999,0.0,0.00045]
[1780113912411,30.44,73405.46,0.0,-0.99999,0.0,0.00045]
[1780113918453,30.44,73405.09,0.0,-0.99999,0.0,0.00044]
[1780113923488,30.44,73406.16,0.0,-0.99999,0.0,0.00045]
[1780113927517,30.44,73397.38,0.0,-0.99999,0.0,0.00041]
[1780113930537,30.44,73396.04,0.0,-0.99999,0.0,0.00041]
[1780113935572,30.44,73391.93,0.0,-0.99999,0.0,0.00038]
[1780113937585,30.44,73385.53,0.0,-1.0,0.0,0.00035]
[1780113943631,30.44,73386.58,0.0,-0.99999,0.0,0.00036]
[1780113948664,30.44,73385.39,0.0,-1.0,0.0,0.00035]
[1780113953698,30.44,73390.97,0.0,-0.99999,0.0,0.00037]
[1780113958738,30.44,73391.13,0.0,-0.99999,0.0,0.00037]
[1780113963774,30.44,73385.69,0.0,-1.0,0.0,0.00036]
[1780113968812,30.44,73383.61,0.0,-1.0,0.0,0.00035]
[1780113973840,30.44,73383.86,0.0,-1.0,0.0,0.00035]
[1780113978878,30.44,73382.83,0.0,-1.0,0.0,0.00035]
[1780113983913,30.44,73383.03,0.0,-1.0,0.0,0.00035]
[1780113986938,30.44,73369.94,0.0,-1.0,0.0,0.00031]
[1780113987945,30.44,73357.94,0.0,-1.0,0.0,0.00027]
[1780113992249,30.44,73362.97,0.0,-1.0,0.0,0.00027]
[1780113996011,30.44,73367.75,0.0,-1.0,0.0,0.00029]
[1780114001037,30.44,73368.95,0.0,-1.0,0.0,0.00029]
[1780114006070,30.44,73374.7,0.0,-1.0,0.0,0.00031]
[1780114010101,30.44,73374.96,0.0,-1.0,0.0,0.00031]
[1780114012391,30.44,73373.25,0.0,-1.0,0.0,0.0003]
[1780114018155,30.44,73373.47,0.0,-1.0,0.0,0.0003]
[1780114022461,30.44,73367.27,0.0,-1.0,0.0,0.00029]
[1780114024199,30.44,73365.5,0.0,-1.0,0.0,0.00028]
[1780114027218,30.44,73361.26,0.0,-1.0,0.0,0.00027]
[1780114032532,30.44,73356.53,0.0,-1.0,0.0,0.00026]
[1780114037288,30.44,73350.64,0.0,-1.0,0.0,0.00024]
[1780114042602,30.44,73348.8,0.0,-1.0,0.0,0.00024]
[1780114048366,30.44,73347.98,0.0,-1.0,0.0,0.00024]
[1780114053403,30.44,73343.73,0.0,-1.0,0.0,0.00022]
[1780114058436,30.44,73344.74,0.0,-1.0,0.0,0.00022]
[1780114064481,30.44,73343.51,0.0,-1.0,0.0,0.00022]
[1780114070520,30.44,73347.79,0.0,-1.0,0.0,0.00023]
[1780114075555,30.44,73351.29,0.0,-1.0,0.0,0.00023]
[1780114080590,30.44,73352.8,0.0,-1.0,0.0,0.00024]
[1780114085625,30.44,73351.88,0.0,-1.0,0.0,0.00024]
[1780114091667,30.44,73352.36,0.0,-1.0,0.0,0.00024]
[1780114096709,30.44,73341.41,0.0,-1.0,0.0,0.00021]
[1780114097718,30.44,73340.89,0.0,-1.0,0.0,0.00021]
[1780114099732,30.44,73345.98,0.0,-1.0,0.0,0.00022]
[1780114104766,30.44,73346.09,0.0,-1.0,0.0,0.00022]
[1780114107788,30.44,73340.11,0.0,-1.0,0.0,0.00021]
[1780114112822,30.44,73332.49,0.0,-1.0,0.0,0.00019]
[1780114115843,30.44,73327.69,0.0,-1.0,0.0,0.00018]
[1780114120878,30.44,73325.6,0.0,-1.0,0.0,0.00017]
[1780114125913,30.44,73324.05,0.0,-1.0,0.0,0.00017]
[1780114131954,30.44,73320.76,0.0,-1.0,0.0,0.00017]
[1780114133969,30.44,73314.43,0.0,-1.0,0.0,0.00016]
[1780114139009,30.44,73313.42,0.0,-1.0,0.0,0.00015]
[1780114141027,30.44,73305.45,0.0,-1.0,0.0,0.00014]
[1780114146058,30.44,73305.18,0.0,-1.0,0.0,0.00014]
[1780114151093,30.44,73303.97,0.0,-1.0,0.0,0.00014]
[1780114156129,30.44,73302.19,0.0,-1.0,0.0,0.00014]
[1780114157137,30.44,73291.55,0.0,-1.0,0.0,0.00012]
[1780114159152,30.44,73285.79,0.0,-1.0,0.0,0.00012]
[1780114164187,30.44,73286.9,0.0,-1.0,0.0,0.00012]
[1780114166200,30.44,73293.33,0.0,-1.0,0.0,0.00013]
[1780114170228,30.44,73287.98,0.0,-1.0,0.0,0.00012]
[1780114171235,30.44,73288.55,0.0,-1.0,0.0,0.00011]
[1780114176276,30.44,73288.69,0.0,-1.0,0.0,0.00012]
[1780114178291,30.44,73282.28,0.0,-1.0,0.0,0.00011]
[1780114180305,30.44,73279.7,0.0,-1.0,0.0,0.00011]
[1780114185346,30.44,73276.01,0.0,-1.0,0.0,0.0001]
[1780114190385,30.44,73273.61,0.0,-1.0,0.0,0.0001]
[1780114191387,30.44,73263.99,0.0,-1.0,0.0,9e-05]
[1780114192392,30.44,73264.21,0.0,-1.0,0.0,9e-05]
[1780114193663,30.44,73264.52,0.0,-1.0,0.0,9e-05]
[1780114197428,30.44,73262.57,0.0,-1.0,0.0,9e-05]
[1780114202463,30.44,73258.6,0.0,-1.0,0.0,8e-05]
[1780114206493,30.44,73269.29,0.0,-1.0,0.0,9e-05]
[1780114207499,30.44,73275.2,0.0,-1.0,0.0,0.0001]
[1780114208508,30.44,73275.67,0.0,-1.0,0.0,0.0001]
[1780114211528,30.44,73280.82,0.0,-1.0,0.0,0.00011]
[1780114213805,30.44,73287.08,0.0,-1.0,0.0,0.00011]
[1780114215558,30.44,73285.33,0.0,-1.0,0.0,0.00011]
[1780114220593,30.44,73287.33,0.0,-1.0,0.0,0.00011]
[1780114225629,30.44,73287.97,0.0,-1.0,0.0,0.00011]
[1780114227643,30.44,73303.18,0.0,-1.0,0.0,0.00013]
[1780114228653,30.44,73303.18,0.0,-1.0,0.0,0.00013]
[1780114231671,30.44,73304.59,0.0,-1.0,0.0,0.00013]
[1780114236706,30.44,73308.38,0.0,-1.0,0.0,0.00013]
[1780114242748,30.44,73308.58,0.0,-1.0,0.0,0.00013]
[1780114247782,30.44,73307.1,0.0,-1.0,0.0,0.00013]
[1780114252820,30.44,73312.4,0.0,-1.0,0.0,0.00014]
[1780114257854,30.44,73320.38,0.0,-1.0,0.0,0.00015]
[1780114258860,30.44,73321.17,0.0,-1.0,0.0,0.00015]
[1780114264156,30.44,73324.08,0.0,-1.0,0.0,0.00016]
[1780114269939,30.44,73328.23,0.0,-1.0,0.0,0.00016]
[1780114271953,30.44,73336.82,0.0,-1.0,0.0,0.00018]
[1780114274980,30.44,73341.88,0.0,-1.0,0.0,0.00019]
[1780114280020,30.44,73345.84,0.0,-1.0,0.0,0.00019]
[1780114282026,30.44,73339.87,0.0,-1.0,0.0,0.00018]
[1780114288068,30.44,73334.69,0.0,-1.0,0.0,0.00017]
[1780114291090,30.44,73334.62,0.0,-1.0,0.0,0.00016]
[1780114298137,30.44,73334.97,0.0,-1.0,0.0,0.00017]
[1780114303173,30.44,73335.37,0.0,-1.0,0.0,0.00017]
[1780114309217,30.44,73335.62,0.0,-1.0,0.0,0.00017]
[1780114314507,30.44,73335.14,0.0,-1.0,0.0,0.00017]
[1780114320294,30.44,73335.23,0.0,-1.0,0.0,0.00017]
[1780114325328,30.44,73335.14,0.0,-1.0,0.0,0.00017]
[1780114331370,30.44,73334.73,0.0,-1.0,0.0,0.00016]
[1780114336403,30.44,73335.27,0.0,-1.0,0.0,0.00017]
[1780114341441,30.44,73335.71,0.0,-1.0,0.0,0.00017]
[1780114346474,30.44,73333.4,0.0,-1.0,0.0,0.00016]
[1780114351509,30.44,73336.35,0.0,-1.0,0.0,0.00016]
[1780114356544,30.44,73336.24,0.0,-1.0,0.0,0.00016]
[1780114361580,30.44,73336.23,0.0,-1.0,0.0,0.00016]
[1780114366614,30.44,73336.3,0.0,-1.0,0.0,0.00016]
[1780114371652,30.44,73334.63,0.0,-1.0,0.0,0.00016]
[1780114376697,30.44,73335.33,0.0,-1.0,0.0,0.00016]
[1780114381732,30.44,73331.68,0.0,-1.0,0.0,0.00015]
[1780114385011,30.44,73352.88,0.0,-1.0,0.0,0.00019]
[1780114386770,30.44,73360.65,0.0,-1.0,0.0,0.0002]
[1780114387777,30.44,73362.26,0.0,-1.0,0.0,0.00021]
[1780114392813,30.44,73368.06,0.0,-1.0,0.0,0.00022]
[1780114395082,30.44,73369.02,0.0,-1.0,0.0,0.00022]
[1780114400866,30.44,73372.62,0.0,-1.0,0.0,0.00023]
[1780114403901,30.44,73377.81,0.0,-1.0,0.0,0.00024]
[1780114406923,30.44,73384.24,0.0,-1.0,0.0,0.00026]
[1780114411958,30.44,73388.57,0.0,-1.0,0.0,0.00025]
[1780114416993,30.44,73391.94,0.0,-1.0,0.0,0.00026]
[1780114422031,30.44,73395.57,0.0,-1.0,0.0,0.00027]
[1780114427065,30.44,73397.14,0.0,-1.0,0.0,0.00028]
[1780114432101,30.44,73396.12,0.0,-1.0,0.0,0.00027]
[1780114435122,30.44,73389.61,0.0,-1.0,0.0,0.00026]
[1780114440157,30.44,73387.59,0.0,-1.0,0.0,0.00025]
[1780114445192,30.44,73383.43,0.0,-1.0,0.0,0.00024]
[1780114450227,30.44,73382.6,0.0,-1.0,0.0,0.00024]
[1780114455262,30.44,73385.61,0.0,-1.0,0.0,0.00025]
[1780114461304,30.44,73390.78,0.0,-1.0,0.0,0.00026]
[1780114466340,30.44,73392.1,0.0,-1.0,0.0,0.00026]
[1780114471375,30.44,73392.37,0.0,-1.0,0.0,0.00025]
[1780114476409,30.44,73392.67,0.0,-1.0,0.0,0.00025]
[1780114482451,30.44,73392.99,0.0,-1.0,0.0,0.00025]
[1780114487486,30.44,73393.71,0.0,-1.0,0.0,0.00025]
[1780114492520,30.44,73395.27,0.0,-1.0,0.0,0.00026]
[1780114497558,30.44,73395.12,0.0,-1.0,0.0,0.00026]
[1780114502592,30.44,73392.43,0.0,-1.0,0.0,0.00025]
[1780114505862,30.44,73391.15,0.0,-1.0,0.0,0.00025]
[1780114511655,30.44,73390.53,0.0,-1.0,0.0,0.00025]
[1780114516690,30.44,73386.46,0.0,-1.0,0.0,0.00024]
[1780114521725,30.44,73387.17,0.0,-1.0,0.0,0.00024]
[1780114526761,30.44,73386.46,0.0,-1.0,0.0,0.00024]
[1780114531796,30.44,73381.69,0.0,-1.0,0.0,0.00022]
[1780114536830,30.44,73380.66,0.0,-1.0,0.0,0.00021]
[1780114541867,30.44,73371.2,0.0,-1.0,0.0,0.00019]
[1780114542875,30.44,73369.99,0.0,-1.0,0.0,0.00019]
[1780114550930,30.44,73369.98,0.0,-1.0,0.0,0.00019]
[1780114556213,30.44,73368.94,0.0,-1.0,0.0,0.00019]
[1780114562021,30.44,73368.55,0.0,-1.0,0.0,0.00019]
[1780114564025,30.44,73363.14,0.0,-1.0,0.0,0.00018]
[1780114569060,30.44,73362.31,0.0,-1.0,0.0,0.00018]
[1780114571075,30.44,73357.01,0.0,-1.0,0.0,0.00017]
[1780114572082,30.44,73348.74,0.0,-1.0,0.0,0.00016]
[1780114573091,30.44,73348.64,0.0,-1.0,0.0,0.00016]
[1780114578123,30.44,73347.46,0.0,-1.0,0.0,0.00015]
[1780114583157,30.44,73348.2,0.0,-1.0,0.0,0.00015]
[1780114588192,30.44,73347.49,0.0,-1.0,0.0,0.00015]
[1780114593227,30.44,73342.5,0.0,-1.0,0.0,0.00014]
[1780114594234,30.44,73336.69,0.0,-1.0,0.0,0.00013]
[1780114595245,30.44,73335.32,0.0,-1.0,0.0,0.00013]
[1780114600279,30.44,73333.77,0.0,-1.0,0.0,0.00013]
[1780114605311,30.44,73333.22,0.0,-1.0,0.0,0.00013]
[1780114611359,30.44,73332.56,0.0,-1.0,0.0,0.00013]
[1780114613371,30.44,73327.29,0.0,-1.0,0.0,0.00012]
[1780114618407,30.44,73325.68,0.0,-1.0,0.0,0.00012]
[1780114623443,30.44,73319.84,0.0,-1.0,0.0,0.00011]
[1780114628477,30.44,73316.49,0.0,-1.0,0.0,0.00011]
[1780114633512,30.44,73319.65,0.0,-1.0,0.0,0.00011]
[1780114635524,30.44,73326.67,0.0,-1.0,0.0,0.00012]
[1780114640562,30.44,73327.26,0.0,-1.0,0.0,0.00012]
[1780114645598,30.44,73329.11,0.0,-1.0,0.0,0.00012]
[1780114650631,30.44,73332.73,0.0,-1.0,0.0,0.00013]
[1780114651639,30.44,73332.64,0.0,-1.0,0.0,0.00012]
[1780114656922,30.44,73334.21,0.0,-1.0,0.0,0.00012]
[1780114662717,30.44,73329.3,0.0,-1.0,0.0,0.00012]
[1780114664731,30.44,73326.4,0.0,-1.0,0.0,0.00011]
[1780114668761,30.44,73318.5,0.0,-1.0,0.0,0.0001]
[1780114669770,30.44,73315.51,0.0,-1.0,0.0,0.0001]
[1780114674803,30.44,73314.82,0.0,-1.0,0.0,0.0001]
[1780114679837,30.44,73313.5,0.0,-1.0,0.0,0.0001]
[1780114684872,30.44,73312.88,0.0,-1.0,0.0,0.0001]
[1780114689908,30.44,73318.09,0.0,-1.0,0.0,0.0001]
[1780114691921,30.44,73323.14,0.0,-1.0,0.0,0.00011]
[1780114697203,30.44,73333.35,0.0,-1.0,0.0,0.00012]
[1780114698973,30.44,73335.48,0.0,-1.0,0.0,0.00012]
[1780114705014,30.44,73336.84,0.0,-1.0,0.0,0.00013]
[1780114710062,30.44,73341.57,0.0,-1.0,0.0,0.00013]
[1780114711059,30.44,73341.67,0.0,-1.0,0.0,0.00012]
[1780114716098,30.44,73336.02,0.0,-1.0,0.0,0.00012]
[1780114719114,30.44,73330.97,0.0,-1.0,0.0,0.00011]
[1780114721128,30.44,73325.27,0.0,-1.0,0.0,0.00011]
[1780114726163,30.44,73323.52,0.0,-1.0,0.0,0.0001]
[1780114729184,30.44,73331.73,0.0,-1.0,0.0,0.00011]
[1780114734219,30.44,73327.21,0.0,-1.0,0.0,0.00011]
[1780114739253,30.44,73327.53,0.0,-1.0,0.0,0.00011]
[1780114744292,30.44,73325.01,0.0,-1.0,0.0,0.00011]
[1780114749327,30.44,73322.28,0.0,-1.0,0.0,0.0001]
[1780114754362,30.44,73320.97,0.0,-1.0,0.0,0.0001]
[1780114756376,30.44,73315.24,0.0,-1.0,0.0,0.0001]
[1780114757631,30.44,73308.92,0.0,-1.0,0.0,9e-05]
[1780114760405,30.44,73307.68,0.0,-1.0,0.0,9e-05]
[1780114765439,30.44,73308.41,0.0,-1.0,0.0,9e-05]
[1780114767701,30.44,73313.87,0.0,-1.0,0.0,9e-05]
[1780114771494,30.44,73315.53,0.0,-1.0,0.0,9e-05]
[1780114774501,30.44,73321.39,0.0,-1.0,0.0,0.0001]
[1780114779541,30.44,73325.49,0.0,-1.0,0.0,0.0001]
[1780114784573,30.44,73324.9,0.0,-1.0,0.0,0.0001]
[1780114790615,30.44,73323.54,0.0,-1.0,0.0,0.0001]
[1780114795650,30.44,73326.06,0.0,-1.0,0.0,0.0001]
[1780114801692,30.44,73326.0,0.0,-1.0,0.0,0.0001]
[1780114806727,30.44,73326.72,0.0,-1.0,0.0,0.0001]
[1780114811762,30.44,73325.2,0.0,-1.0,0.0,0.0001]
[1780114816797,30.44,73326.37,0.0,-1.0,0.0,0.0001]
[1780114821831,30.44,73328.84,0.0,-1.0,0.0,0.0001]
[1780114826868,30.44,73330.72,0.0,-1.0,0.0,0.00011]
[1780114831901,30.44,73330.01,0.0,-1.0,0.0,0.0001]
[1780114836938,30.44,73330.18,0.0,-1.0,0.0,0.0001]
[1780114841973,30.44,73330.34,0.0,-1.0,0.0,0.0001]
[1780114847008,30.44,73330.3,0.0,-1.0,0.0,0.0001]
[1780114853051,30.44,73330.49,0.0,-1.0,0.0,0.0001]
[1780114857080,30.44,73338.83,0.0,-1.0,0.0,0.00011]
[1780114858334,30.44,73340.19,0.0,-1.0,0.0,0.00011]
[1780114862114,30.44,73334.87,0.0,-1.0,0.0,0.0001]
[1780114864129,30.44,73329.98,0.0,-1.0,0.0,0.0001]
[1780114866143,30.44,73324.4,0.0,-1.0,0.0,9e-05]
[1780114871179,30.44,73324.67,0.0,-1.0,0.0,9e-05]
[1780114876213,30.44,73323.45,0.0,-1.0,0.0,9e-05]
[1780114881248,30.44,73324.72,0.0,-1.0,0.0,9e-05]
[1780114886283,30.44,73321.18,0.0,-1.0,0.0,9e-05]
[1780114891318,30.44,73322.94,0.0,-1.0,0.0,9e-05]
[1780114895348,30.44,73317.69,0.0,-1.0,0.0,8e-05]
[1780114903402,30.44,73315.58,0.0,-1.0,0.0,8e-05]
[1780114909445,30.44,73314.31,0.0,-1.0,0.0,8e-05]
[1780114915487,30.44,73314.87,0.0,-1.0,0.0,8e-05]
[1780114920523,30.44,73317.44,0.0,-1.0,0.0,8e-05]
[1780114925560,30.44,73316.22,0.0,-1.0,0.0,8e-05]
[1780114930592,30.44,73315.27,0.0,-1.0,0.0,8e-05]
[1780114934619,30.44,73306.67,0.0,-1.0,0.0,7e-05]
[1780114935627,30.44,73305.36,0.0,-1.0,0.0,7e-05]
[1780114940666,30.44,73305.22,0.0,-1.0,0.0,7e-05]
[1780114945701,30.44,73304.59,0.0,-1.0,0.0,7e-05]
[1780114950735,30.44,73307.77,0.0,-1.0,0.0,8e-05]
[1780114951741,30.44,73308.03,0.0,-1.0,0.0,7e-05]
[1780114956777,30.44,73309.25,0.0,-1.0,0.0,7e-05]
[1780114961813,30.44,73310.21,0.0,-1.0,0.0,7e-05]
[1780114966849,30.44,73310.74,0.0,-1.0,0.0,7e-05]
[1780114971884,30.44,73309.92,0.0,-1.0,0.0,7e-05]
[1780114976919,30.44,73316.79,0.0,-1.0,0.0,8e-05]
[1780114981953,30.44,73316.59,0.0,-1.0,0.0,8e-05]
[1780114986988,30.44,73313.32,0.0,-1.0,0.0,8e-05]
[1780114993030,30.44,73316.62,0.0,-1.0,0.0,8e-05]
[1780114998065,30.44,73316.25,0.0,-1.0,0.0,8e-05]
[1780115003100,30.44,73318.33,0.0,-1.0,0.0,8e-05]
[1780115008135,30.44,73319.57,0.0,-1.0,0.0,8e-05]
[1780115013172,30.44,73317.45,0.0,-1.0,0.0,7e-05]
[1780115020218,30.44,73317.24,0.0,-1.0,0.0,7e-05]
[1780115025255,30.44,73315.34,0.0,-1.0,0.0,7e-05]
[1780115030290,30.44,73316.48,0.0,-1.0,0.0,7e-05]
[1780115035325,30.44,73318.39,0.0,-1.0,0.0,8e-05]
[1780115040360,30.44,73319.71,0.0,-1.0,0.0,8e-05]
[1780115045395,30.44,73321.82,0.0,-1.0,0.0,8e-05]
[1780115048418,30.44,73331.59,0.0,-1.0,0.0,9e-05]
[1780115049423,30.44,73334.09,0.0,-1.0,0.0,9e-05]
[1780115054458,30.44,73328.95,0.0,-1.0,0.0,8e-05]
[1780115056721,30.44,73323.46,0.0,-1.0,0.0,8e-05]
[1780115059492,30.44,73322.06,0.0,-1.0,0.0,8e-05]
[1780115064528,30.44,73325.13,0.0,-1.0,0.0,8e-05]
[1780115069566,30.44,73325.2,0.0,-1.0,0.0,8e-05]
[1780115071578,30.44,73327.9,0.0,-1.0,0.0,8e-05]
[1780115076868,30.44,73327.92,0.0,-1.0,0.0,8e-05]
[1780115082657,30.44,73326.37,0.0,-1.0,0.0,8e-05]
[1780115088697,30.44,73322.68,0.0,-1.0,0.0,7e-05]
[1780115093735,30.44,73322.11,0.0,-1.0,0.0,7e-05]
[1780115098768,30.44,73323.5,0.0,-1.0,0.0,8e-05]
[1780115103806,30.44,73320.59,0.0,-1.0,0.0,7e-05]
[1780115108839,30.44,73320.51,0.0,-1.0,0.0,7e-05]
[1780115113882,30.44,73320.79,0.0,-1.0,0.0,7e-05]
[1780115118909,30.44,73320.41,0.0,-1.0,0.0,7e-05]
[1780115123945,30.44,73319.96,0.0,-1.0,0.0,7e-05]
[1780115133010,30.44,73319.68,0.0,-1.0,0.0,7e-05]
[1780115138044,30.44,73320.57,0.0,-1.0,0.0,7e-05]
[1780115143082,30.44,73323.78,0.0,-1.0,0.0,7e-05]
[1780115148114,30.44,73326.07,0.0,-1.0,0.0,7e-05]
[1780115153153,30.44,73326.33,0.0,-1.0,0.0,7e-05]
[1780115158183,30.44,73325.41,0.0,-1.0,0.0,7e-05]
[1780115164483,30.44,73324.68,0.0,-1.0,0.0,7e-05]
[1780115172283,30.44,73324.42,0.0,-1.0,0.0,7e-05]
[1780115177318,30.44,73326.14,0.0,-1.0,0.0,7e-05]
[1780115178325,30.44,73327.71,0.0,-1.0,0.0,7e-05]
[1780115182354,30.44,73326.32,0.0,-1.0,0.0,7e-05]
[1780115187644,30.44,73323.15,0.0,-1.0,0.0,7e-05]
[1780115197715,30.44,73322.11,0.0,-1.0,0.0,7e-05]
[1780115205515,30.44,73320.8,0.0,-1.0,0.0,7e-05]
[1780115212564,30.44,73320.31,0.0,-1.0,0.0,7e-05]
[1780115217864,30.44,73279.83,0.0,-1.0,0.0,4e-05]
[1780115218632,30.44,73279.46,0.0,-1.0,0.0,4e-05]
[1780115219632,30.44,73270.25,0.0,-1.0,0.0,4e-05]
[1780115220641,30.44,73256.88,0.0,-1.0,0.0,3e-05]
[1780115221645,30.44,73252.03,0.0,-1.0,0.0,3e-05]
[1780115223668,30.44,73246.14,0.0,-1.0,0.0,3e-05]
[1780115226683,30.44,73241.47,0.0,-1.0,0.0,3e-05]
[1780115227950,30.44,73219.54,0.0,-1.0,0.0,2e-05]
[1780115229703,30.44,73217.52,0.0,-1.0,0.0,2e-05]
[1780115234737,30.44,73219.79,0.0,-1.0,0.0,2e-05]
[1780115238021,30.44,73233.85,0.0,-1.0,0.0,3e-05]
[1780115241787,30.44,73244.41,0.0,-1.0,0.0,3e-05]
[1780115242796,30.44,73248.5,0.0,-1.0,0.0,3e-05]
[1780115244807,30.44,73253.89,0.0,-1.0,0.0,3e-05]
[1780115246827,30.44,73260.29,0.0,-1.0,0.0,3e-05]
[1780115249848,30.44,73266.33,0.0,-1.0,0.0,4e-05]
[1780115250858,30.44,73274.4,0.0,-1.0,0.0,4e-05]
[1780115251864,30.44,73277.04,0.0,-1.0,0.0,4e-05]
[1780115252869,30.44,73271.23,0.0,-1.0,0.0,4e-05]
[1780115253876,30.44,73267.75,0.0,-1.0,0.0,3e-05]
[1780115255889,30.44,73265.48,0.0,-1.0,0.0,3e-05]
[1780115260926,30.44,73274.76,0.0,-1.0,0.0,4e-05]
[1780115262940,30.44,73276.27,0.0,-1.0,0.0,4e-05]
[1780115268244,30.44,73274.53,0.0,-1.0,0.0,4e-05]
[1780115274019,30.44,73274.4,0.0,-1.0,0.0,4e-05]
[1780115279054,30.44,73273.03,0.0,-1.0,0.0,4e-05]
[1780115283090,30.44,73268.03,0.0,-1.0,0.0,3e-05]
[1780115288117,30.44,73270.5,0.0,-1.0,0.0,4e-05]
[1780115294159,30.44,73271.77,0.0,-1.0,0.0,4e-05]
[1780115299197,30.44,73272.34,0.0,-1.0,0.0,4e-05]
[1780115304233,30.44,73275.65,0.0,-1.0,0.0,4e-05]
[1780115309267,30.44,73278.14,0.0,-1.0,0.0,4e-05]
[1780115311285,30.44,73281.85,0.0,-1.0,0.0,4e-05]
[1780115316317,30.44,73281.92,0.0,-1.0,0.0,4e-05]
[1780115321353,30.44,73282.58,0.0,-1.0,0.0,4e-05]
[1780115325380,30.44,73276.59,0.0,-1.0,0.0,4e-05]
[1780115330416,30.44,73275.16,0.0,-1.0,0.0,4e-05]
[1780115335449,30.44,73273.94,0.0,-1.0,0.0,4e-05]
[1780115340486,30.44,73274.77,0.0,-1.0,0.0,4e-05]
[1780115345522,30.44,73275.13,0.0,-1.0,0.0,4e-05]
[1780115350558,30.44,73278.44,0.0,-1.0,0.0,4e-05]
[1780115353865,30.44,73270.5,0.0,-1.0,0.0,3e-05]
[1780115357614,30.44,73266.54,0.0,-1.0,0.0,3e-05]
[1780115358900,30.44,73260.06,0.0,-1.0,0.0,3e-05]
[1780115361644,30.44,73259.03,0.0,-1.0,0.0,3e-05]
[1780115366677,30.44,73258.37,0.0,-1.0,0.0,3e-05]
[1780115371715,30.44,73260.07,0.0,-1.0,0.0,3e-05]
[1780115377756,30.44,73259.53,0.0,-1.0,0.0,3e-05]
[1780115382794,30.44,73259.72,0.0,-1.0,0.0,3e-05]
[1780115387829,30.44,73262.78,0.0,-1.0,0.0,3e-05]
[1780115392864,30.44,73263.76,0.0,-1.0,0.0,3e-05]
[1780115397900,30.44,73259.83,0.0,-1.0,0.0,3e-05]
[1780115401932,30.44,73250.74,0.0,-1.0,0.0,3e-05]
[1780115402940,30.44,73243.33,0.0,-1.0,0.0,2e-05]
[1780115403947,30.44,73236.28,0.0,-1.0,0.0,2e-05]
[1780115404952,30.44,73237.05,0.0,-1.0,0.0,2e-05]
[1780115409988,30.44,73237.19,0.0,-1.0,0.0,2e-05]
[1780115415023,30.44,73237.56,0.0,-1.0,0.0,2e-05]
[1780115420058,30.44,73244.08,0.0,-1.0,0.0,2e-05]
[1780115426375,30.44,73244.33,0.0,-1.0,0.0,2e-05]
[1780115432142,30.44,73245.66,0.0,-1.0,0.0,2e-05]
[1780115437177,30.44,73249.64,0.0,-1.0,0.0,2e-05]
[1780115441208,30.44,73253.64,0.0,-1.0,0.0,2e-05]
[1780115446246,30.44,73250.67,0.0,-1.0,0.0,2e-05]
[1780115448264,30.44,73258.59,0.0,-1.0,0.0,3e-05]
[1780115453301,30.44,73257.74,0.0,-1.0,0.0,3e-05]
[1780115458335,30.44,73258.02,0.0,-1.0,0.0,3e-05]
[1780115463369,30.44,73255.41,0.0,-1.0,0.0,3e-05]
[1780115469411,30.44,73254.29,0.0,-1.0,0.0,3e-05]
[1780115473440,30.44,73248.28,0.0,-1.0,0.0,2e-05]
[1780115475455,30.44,73243.22,0.0,-1.0,0.0,2e-05]
[1780115480488,30.44,73240.61,0.0,-1.0,0.0,2e-05]
[1780115485528,30.44,73240.17,0.0,-1.0,0.0,2e-05]
[1780115491570,30.44,73240.6,0.0,-1.0,0.0,2e-05]
[1780115493584,30.44,73233.47,0.0,-1.0,0.0,2e-05]
[1780115494591,30.44,73232.16,0.0,-1.0,0.0,2e-05]
[1780115498619,30.44,73227.77,0.0,-1.0,0.0,2e-05]
[1780115503655,30.44,73228.13,0.0,-1.0,0.0,2e-05]
[1780115507946,30.44,73235.71,0.0,-1.0,0.0,2e-05]
[1780115510706,30.44,73229.65,0.0,-1.0,0.0,2e-05]
[1780115512719,30.44,73222.4,0.0,-1.0,0.0,2e-05]
[1780115513727,30.44,73220.34,0.0,-1.0,0.0,2e-05]
[1780115515742,30.44,73213.13,0.0,-1.0,0.0,1e-05]
[1780115516747,30.44,73211.67,0.0,-1.0,0.0,1e-05]
[1780115521786,30.44,73214.29,0.0,-1.0,0.0,1e-05]
[1780115524805,30.44,73202.74,0.0,-1.0,0.0,1e-05]
[1780115525815,30.44,73201.24,0.0,-1.0,0.0,1e-05]
[1780115530847,30.44,73207.98,0.0,-1.0,0.0,1e-05]
[1780115533868,30.44,73213.74,0.0,-1.0,0.0,1e-05]
[1780115535882,30.44,73217.46,0.0,-1.0,0.0,2e-05]
[1780115540916,30.44,73218.54,0.0,-1.0,0.0,2e-05]
[1780115545951,30.44,73225.24,0.0,-1.0,0.0,2e-05]
[1780115549980,30.44,73220.24,0.0,-1.0,0.0,2e-05]
[1780115551996,30.44,73220.03,0.0,-1.0,0.0,1e-05]
[1780115557030,30.44,73221.38,0.0,-1.0,0.0,2e-05]
[1780115562071,30.44,73220.41,0.0,-1.0,0.0,2e-05]
[1780115567115,30.44,73221.11,0.0,-1.0,0.0,2e-05]
[1780115569128,30.44,73229.47,0.0,-1.0,0.0,2e-05]
[1780115574164,30.44,73230.61,0.0,-1.0,0.0,2e-05]
[1780115575171,30.44,73237.32,0.0,-1.0,0.0,2e-05]
[1780115576435,30.44,73242.89,0.0,-1.0,0.0,2e-05]
[1780115581212,30.44,73234.75,0.0,-1.0,0.0,2e-05]
[1780115586505,30.44,73220.91,0.0,-1.0,0.0,2e-05]
[1780115588261,30.44,73219.22,0.0,-1.0,0.0,1e-05]
[1780115591282,30.44,73215.63,0.0,-1.0,0.0,1e-05]
[1780115594304,30.44,73209.75,0.0,-1.0,0.0,1e-05]
[1780115598331,30.44,73203.42,0.0,-1.0,0.0,1e-05]
[1780115603366,30.44,73202.35,0.0,-1.0,0.0,1e-05]
[1780115608402,30.44,73202.81,0.0,-1.0,0.0,1e-05]
[1780115611424,30.44,73204.13,0.0,-1.0,0.0,1e-05]
[1780115616459,30.44,73203.25,0.0,-1.0,0.0,1e-05]
[1780115621495,30.44,73204.35,0.0,-1.0,0.0,1e-05]
[1780115623515,30.44,73210.36,0.0,-1.0,0.0,1e-05]
[1780115625525,30.44,73216.19,0.0,-1.0,0.0,1e-05]
[1780115630558,30.44,73213.68,0.0,-1.0,0.0,1e-05]
[1780115632571,30.44,73207.02,0.0,-1.0,0.0,1e-05]
[1780115637611,30.44,73207.36,0.0,-1.0,0.0,1e-05]
[1780115638615,30.44,73200.54,0.0,-1.0,0.0,1e-05]
[1780115643664,30.44,73197.82,0.0,-1.0,0.0,1e-05]
[1780115645668,30.44,73186.45,0.0,-1.0,0.0,1e-05]
[1780115650702,30.44,73188.17,0.0,-1.0,0.0,1e-05]
[1780115655739,30.44,73183.97,0.0,-1.0,0.0,1e-05]
[1780115660772,30.44,73182.19,0.0,-1.0,0.0,1e-05]
[1780115665808,30.44,73178.28,0.0,-1.0,0.0,1e-05]
[1780115670843,30.44,73179.31,0.0,-1.0,0.0,1e-05]
[1780115671851,30.44,73179.61,0.0,-1.0,0.0,1e-05]
[1780115676886,30.44,73176.23,0.0,-1.0,0.0,1e-05]
[1780115682016,30.44,73173.77,0.0,-1.0,0.0,1e-05]
[1780115682951,30.44,73154.22,0.0,-1.0,0.0,1e-05]
[1780115683959,30.44,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,30.44,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,30.44,73141.34,0.0,-1.0,0.0,1e-05]
[1780115686974,30.44,73146.99,0.0,-1.0,0.0,1e-05]
[1780115687989,30.44,73155.21,0.0,-1.0,0.0,1e-05]
[1780115688990,30.44,73157.79,0.0,-1.0,0.0,1e-05]
[1780115693044,30.44,73151.56,0.0,-1.0,0.0,1e-05]
[1780115694049,30.44,73149.78,0.0,-1.0,0.0,1e-05]
[1780115698082,30.44,73156.68,0.0,-1.0,0.0,1e-05]
[1780115699089,30.44,73150.88,0.0,-1.0,0.0,1e-05]
[1780115700315,30.44,73149.2,0.0,-1.0,0.0,1e-05]
[1780115703116,30.44,73157.19,0.0,-1.0,0.0,1e-05]
[1780115704123,30.44,73157.19,0.0,-1.0,0.0,1e-05]
[1780115706139,30.44,73164.9,0.0,-1.0,0.0,1e-05]
[1780115707145,30.44,73171.78,0.0,-1.0,0.0,1e-05]
[1780115708152,30.44,73165.7,0.0,-1.0,0.0,1e-05]
[1780115709158,30.44,73164.14,0.0,-1.0,0.0,1e-05]
[1780115712179,30.44,73169.19,0.0,-1.0,0.0,1e-05]
[1780115717224,30.44,73174.21,0.0,-1.0,0.0,1e-05]
[1780115720457,30.44,73182.99,0.0,-1.0,0.0,1e-05]
[1780115726292,30.44,73173.48,0.0,-1.0,0.0,1e-05]
[1780115727299,30.44,73170.85,0.0,-1.0,0.0,1e-05]
[1780115728306,30.44,73164.55,0.0,-1.0,0.0,1e-05]
[1780115729311,30.44,73162.81,0.0,-1.0,0.0,1e-05]
[1780115731326,30.44,73163.67,0.0,-1.0,0.0,1e-05]
[1780115735357,30.44,73155.45,0.0,-1.0,0.0,1e-05]
[1780115736364,30.44,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,30.44,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,30.44,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,30.44,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,30.44,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,30.44,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,30.44,73147.83,0.0,-1.0,0.0,1e-05]
[1780115756518,30.44,73152.32,0.0,-1.0,0.0,1e-05]
[1780115758535,30.44,73154.99,0.0,-1.0,0.0,1e-05]
[1780115762562,30.44,73149.76,0.0,-1.0,0.0,1e-05]
[1780115763569,30.44,73147.55,0.0,-1.0,0.0,1e-05]
[1780115766591,30.44,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,30.44,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,30.44,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,30.44,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,30.44,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,30.44,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,30.44,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,30.44,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,30.44,73145.48,0.0,-1.0,0.0,1e-05]
[1780115791776,30.44,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,30.44,73155.57,0.0,-1.0,0.0,1e-05]
[1780115796813,30.44,73160.88,0.0,-1.0,0.0,1e-05]
[1780115801848,30.44,73161.59,0.0,-1.0,0.0,1e-05]
[1780115803865,30.44,73155.91,0.0,-1.0,0.0,1e-05]
[1780115805878,30.44,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,30.44,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,30.44,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,30.44,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,30.44,73163.14,0.0,-1.0,0.0,1e-05]
[1780115828055,30.44,73164.26,0.0,-1.0,0.0,1e-05]
[1780115833089,30.44,73168.64,0.0,-1.0,0.0,1e-05]
[1780115837117,30.44,73163.46,0.0,-1.0,0.0,1e-05]
[1780115839136,30.44,73161.38,0.0,-1.0,0.0,1e-05]
[1780115844171,30.44,73160.51,0.0,-1.0,0.0,1e-05]
[1780115845173,30.44,73153.69,0.0,-1.0,0.0,1e-05]
[1780115846180,30.44,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,30.44,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,30.44,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,30.44,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,30.44,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,30.44,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,30.44,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,30.44,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,30.44,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,30.44,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,30.44,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,30.44,73160.25,0.0,-1.0,0.0,1e-05]
[1780115897546,30.44,73166.08,0.0,-1.0,0.0,1e-05]
[1780115898559,30.44,73167.83,0.0,-1.0,0.0,1e-05]
[1780115903589,30.44,73173.56,0.0,-1.0,0.0,1e-05]
[1780115908625,30.44,73175.14,0.0,-1.0,0.0,1e-05]
[1780115911824,30.44,73177.96,0.0,-1.0,0.0,1e-05]
[1780115917689,30.44,73178.43,0.0,-1.0,0.0,1e-05]
[1780115922724,30.44,73180.96,0.0,-1.0,0.0,1e-05]
[1780115923732,30.44,73188.96,0.0,-1.0,0.0,1e-05]
[1780115924741,30.44,73192.09,0.0,-1.0,0.0,1e-05]
[1780115926753,30.44,73192.54,0.0,-1.0,0.0,1e-05]
[1780115929772,30.44,73195.05,0.0,-1.0,0.0,1e-05]
[1780115930781,30.44,73196.68,0.0,-1.0,0.0,1e-05]
[1780115933803,30.44,73191.39,0.0,-1.0,0.0,1e-05]
[1780115940853,30.44,73194.46,0.0,-1.0,0.0,1e-05]
[1780115945889,30.44,73196.08,0.0,-1.0,0.0,1e-05]
[1780115951935,30.44,73196.33,0.0,-1.0,0.0,1e-05]
[1780115956972,30.44,73204.59,0.0,-1.0,0.0,1e-05]
[1780115957974,30.44,73208.3,0.0,-1.0,0.0,1e-05]
[1780115962003,30.44,73202.96,0.0,-1.0,0.0,1e-05]
[1780115967039,30.44,73204.81,0.0,-1.0,0.0,1e-05]
[1780115972074,30.44,73197.42,0.0,-1.0,0.0,1e-05]
[1780115974087,30.44,73198.82,0.0,-1.0,0.0,1e-05]
[1780115979123,30.44,73195.23,0.0,-1.0,0.0,1e-05]
[1780115984160,30.44,73194.07,0.0,-1.0,0.0,1e-05]
[1780115989194,30.44,73192.89,0.0,-1.0,0.0,1e-05]
[1780115993220,30.44,73188.4,0.0,-1.0,0.0,1e-05]
[1780115998256,30.44,73184.59,0.0,-1.0,0.0,1e-05]
[1780116000270,30.44,73180.31,0.0,-1.0,0.0,1e-05]
[1780116005315,30.44,73179.19,0.0,-1.0,0.0,1e-05]
[1780116007321,30.44,73185.33,0.0,-1.0,0.0,1e-05]
[1780116009334,30.44,73185.94,0.0,-1.0,0.0,1e-05]
[1780116014377,30.44,73185.09,0.0,-1.0,0.0,1e-05]
[1780116019404,30.44,73183.96,0.0,-1.0,0.0,1e-05]
[1780116020411,30.44,73178.79,0.0,-1.0,0.0,1e-05]
[1780116022613,30.44,73175.95,0.0,-1.0,0.0,1e-05]
[1780116029474,30.44,73175.41,0.0,-1.0,0.0,1e-05]
[1780116034510,30.44,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,30.44,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,30.44,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,30.44,73173.89,0.0,-1.0,0.0,1e-05]
[1780116054648,30.44,73176.41,0.0,-1.0,0.0,1e-05]
[1780116059683,30.44,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,30.44,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,30.44,73186.07,0.0,-1.0,0.0,1e-05]
[1780116072776,30.44,73186.47,0.0,-1.0,0.0,1e-05]
[1780116077811,30.44,73191.52,0.0,-1.0,0.0,1e-05]
[1780116082846,30.44,73193.63,0.0,-1.0,0.0,1e-05]
[1780116087882,30.44,73194.89,0.0,-1.0,0.0,1e-05]
[1780116091909,30.44,73199.56,0.0,-1.0,0.0,1e-05]
[1780116094930,30.44,73194.28,0.0,-1.0,0.0,1e-05]
[1780116099979,30.44,73191.76,0.0,-1.0,0.0,1e-05]
[1780116101980,30.44,73186.27,0.0,-1.0,0.0,1e-05]
[1780116103993,30.44,73180.1,0.0,-1.0,0.0,1e-05]
[1780116108033,30.44,73186.89,0.0,-1.0,0.0,1e-05]
[1780116112054,30.44,73192.17,0.0,-1.0,0.0,1e-05]
[1780116117089,30.44,73195.02,0.0,-1.0,0.0,1e-05]
[1780116122129,30.44,73195.85,0.0,-1.0,0.0,1e-05]
[1780116123130,30.44,73190.62,0.0,-1.0,0.0,1e-05]
[1780116127160,30.44,73197.06,0.0,-1.0,0.0,1e-05]
[1780116130179,30.44,73191.28,0.0,-1.0,0.0,1e-05]
[1780116134208,30.44,73186.17,0.0,-1.0,0.0,1e-05]
[1780116139243,30.44,73186.52,0.0,-1.0,0.0,1e-05]
[1780116144279,30.44,73183.63,0.0,-1.0,0.0,1e-05]
[1780116149318,30.44,73183.93,0.0,-1.0,0.0,1e-05]
[1780116151333,30.44,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,30.44,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,30.44,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,30.44,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,30.44,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,30.44,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,30.44,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,30.44,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,30.44,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,30.44,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,30.44,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,30.44,73176.86,0.0,-1.0,0.0,0.0]
[1780116211751,30.44,73176.5,0.0,-1.0,0.0,0.0]
[1780116216994,30.44,73174.21,0.0,-1.0,0.0,0.0]
[1780116219809,30.44,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,30.44,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,30.44,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,30.44,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,30.44,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,30.44,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,30.44,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,30.44,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,30.44,73196.28,0.0,-1.0,0.0,1e-05]
[1780116265124,30.44,73199.9,0.0,-1.0,0.0,1e-05]
[1780116270159,30.44,73200.51,0.0,-1.0,0.0,1e-05]
[1780116272173,30.44,73200.63,0.0,-1.0,0.0,1e-05]
[1780116273184,30.44,73205.99,0.0,-1.0,0.0,1e-05]
[1780116276202,30.44,73216.83,0.0,-1.0,0.0,1e-05]
[1780116277423,30.44,73223.07,0.0,-1.0,0.0,1e-05]
[1780116283251,30.44,73224.23,0.0,-1.0,0.0,1e-05]
[1780116288285,30.44,73225.4,0.0,-1.0,0.0,1e-05]
[1780116293320,30.44,73226.2,0.0,-1.0,0.0,1e-05]
[1780116298354,30.44,73228.77,0.0,-1.0,0.0,1e-05]
[1780116303392,30.44,73232.83,0.0,-1.0,0.0,1e-05]
[1780116308427,30.44,73233.31,0.0,-1.0,0.0,1e-05]
[1780116311446,30.44,73227.16,0.0,-1.0,0.0,1e-05]
[1780116315476,30.44,73219.1,0.0,-1.0,0.0,1e-05]
[1780116320510,30.44,73219.09,0.0,-1.0,0.0,1e-05]
[1780116325546,30.44,73218.02,0.0,-1.0,0.0,1e-05]
[1780116327776,30.44,73206.82,0.0,-1.0,0.0,1e-05]
[1780116330581,30.44,73213.08,0.0,-1.0,0.0,1e-05]
[1780116331588,30.44,73213.19,0.0,-1.0,0.0,1e-05]
[1780116334609,30.44,73219.33,0.0,-1.0,0.0,1e-05]
[1780116339642,30.44,73221.83,0.0,-1.0,0.0,1e-05]
[1780116344679,30.44,73221.91,0.0,-1.0,0.0,1e-05]
[1780116349713,30.44,73216.93,0.0,-1.0,0.0,1e-05]
[1780116354749,30.44,73217.13,0.0,-1.0,0.0,1e-05]
[1780116359782,30.44,73216.42,0.0,-1.0,0.0,1e-05]
[1780116364818,30.44,73212.98,0.0,-1.0,0.0,1e-05]
[1780116369854,30.44,73212.94,0.0,-1.0,0.0,1e-05]
[1780116375898,30.44,73210.55,0.0,-1.0,0.0,1e-05]
[1780116380932,30.44,73211.35,0.0,-1.0,0.0,1e-05]
[1780116385967,30.44,73213.18,0.0,-1.0,0.0,1e-05]
[1780116391002,30.44,73213.3,0.0,-1.0,0.0,1e-05]
[1780116396037,30.44,73213.88,0.0,-1.0,0.0,1e-05]
[1780116402080,30.44,73214.59,0.0,-1.0,0.0,1e-05]
[1780116406110,30.44,73221.26,0.0,-1.0,0.0,1e-05]
[1780116408123,30.44,73231.07,0.0,-1.0,0.0,1e-05]
[1780116414379,30.44,73233.28,0.0,-1.0,0.0,1e-05]
[1780116420208,30.44,73234.95,0.0,-1.0,0.0,1e-05]
[1780116425241,30.44,73239.59,0.0,-1.0,0.0,1e-05]
[1780116428263,30.44,73250.32,0.0,-1.0,0.0,1e-05]
[1780116433297,30.44,73249.36,0.0,-1.0,0.0,1e-05]
[1780116438337,30.44,73251.73,0.0,-1.0,0.0,1e-05]
[1780116440356,30.44,73245.2,0.0,-1.0,0.0,1e-05]
[1780116443371,30.44,73240.0,0.0,-1.0,0.0,1e-05]
[1780116448405,30.44,73242.32,0.0,-1.0,0.0,1e-05]
[1780116451426,30.44,73246.17,0.0,-1.0,0.0,1e-05]
[1780116456461,30.44,73246.14,0.0,-1.0,0.0,1e-05]
[1780116461498,30.44,73247.12,0.0,-1.0,0.0,1e-05]
[1780116466532,30.44,73243.55,0.0,-1.0,0.0,1e-05]
[1780116471566,30.44,73242.9,0.0,-1.0,0.0,1e-05]
[1780116476601,30.44,73241.24,0.0,-1.0,0.0,1e-05]
[1780116481636,30.44,73241.79,0.0,-1.0,0.0,1e-05]
[1780116486671,30.44,73242.16,0.0,-1.0,0.0,1e-05]
[1780116492713,30.44,73247.2,0.0,-1.0,0.0,1e-05]
[1780116497749,30.44,73249.17,0.0,-1.0,0.0,1e-05]
[1780116502783,30.44,73251.55,0.0,-1.0,0.0,1e-05]
[1780116506812,30.44,73261.62,0.0,-1.0,0.0,1e-05]
[1780116507818,30.44,73261.95,0.0,-1.0,0.0,1e-05]
[1780116512853,30.44,73259.9,0.0,-1.0,0.0,1e-05]
[1780116517890,30.44,73262.55,0.0,-1.0,0.0,1e-05]
[1780116522927,30.44,73279.57,0.0,-1.0,0.0,1e-05]
[1780116527958,30.44,73280.46,0.0,-1.0,0.0,1e-05]
[1780116531987,30.44,73275.3,0.0,-1.0,0.0,1e-05]
[1780116537026,30.44,73280.95,0.0,-1.0,0.0,1e-05]
[1780116542060,30.44,73278.99,0.0,-1.0,0.0,1e-05]
[1780116547096,30.44,73278.5,0.0,-1.0,0.0,1e-05]
[1780116552132,30.44,73281.02,0.0,-1.0,0.0,1e-05]
[1780116557168,30.44,73286.68,0.0,-1.0,0.0,1e-05]
[1780116562201,30.44,73288.38,0.0,-1.0,0.0,1e-05]
[1780116565476,30.44,73278.56,0.0,-1.0,0.0,1e-05]
[1780116571263,30.44,73279.09,0.0,-1.0,0.0,1e-05]
[1780116576300,30.44,73278.79,0.0,-1.0,0.0,1e-05]
[1780116581335,30.44,73279.02,0.0,-1.0,0.0,1e-05]
[1780116586369,30.44,73278.66,0.0,-1.0,0.0,1e-05]
[1780116591405,30.44,73276.21,0.0,-1.0,0.0,1e-05]
[1780116596440,30.44,73275.07,0.0,-1.0,0.0,1e-05]
[1780116601475,30.44,73277.17,0.0,-1.0,0.0,1e-05]
[1780116606511,30.44,73278.63,0.0,-1.0,0.0,1e-05]
[1780116611546,30.44,73279.47,0.0,-1.0,0.0,1e-05]
[1780116616580,30.44,73279.54,0.0,-1.0,0.0,1e-05]
[1780116621616,30.44,73278.92,0.0,-1.0,0.0,1e-05]
[1780116626651,30.44,73278.4,0.0,-1.0,0.0,1e-05]
[1780116631690,30.44,73280.73,0.0,-1.0,0.0,1e-05]
[1780116636727,30.44,73282.02,0.0,-1.0,0.0,1e-05]
[1780116641759,30.44,73283.67,0.0,-1.0,0.0,1e-05]
[1780116646801,30.44,73286.49,0.0,-1.0,0.0,1e-05]
[1780116648808,30.44,73294.48,0.0,-1.0,0.0,1e-05]
[1780116653843,30.44,73297.06,0.0,-1.0,0.0,1e-05]
[1780116656865,30.44,73291.28,0.0,-1.0,0.0,1e-05]
[1780116661899,30.44,73290.29,0.0,-1.0,0.0,1e-05]
[1780116667942,30.44,73291.23,0.0,-1.0,0.0,1e-05]
[1780116672977,30.44,73290.82,0.0,-1.0,0.0,1e-05]
[1780116678013,30.44,73291.85,0.0,-1.0,0.0,1e-05]
[1780116683057,30.44,73291.08,0.0,-1.0,0.0,1e-05]
[1780116688090,30.44,73287.37,0.0,-1.0,0.0,1e-05]
[1780116692119,30.44,73287.08,0.0,-1.0,0.0,1e-05]
[1780116697154,30.44,73287.77,0.0,-1.0,0.0,1e-05]
[1780116706463,30.44,73288.02,0.0,-1.0,0.0,1e-05]
[1780116712258,30.44,73291.61,0.0,-1.0,0.0,1e-05]
[1780116717294,30.44,73291.45,0.0,-1.0,0.0,1e-05]
[1780116722329,30.44,73290.47,0.0,-1.0,0.0,1e-05]
[1780116727364,30.44,73287.05,0.0,-1.0,0.0,1e-05]
[1780116733406,30.44,73286.34,0.0,-1.0,0.0,1e-05]
[1780116738442,30.44,73287.4,0.0,-1.0,0.0,1e-05]
[1780116743475,30.44,73287.66,0.0,-1.0,0.0,1e-05]
[1780116748513,30.44,73290.16,0.0,-1.0,0.0,1e-05]
[1780116750526,30.44,73295.57,0.0,-1.0,0.0,1e-05]
[1780116751532,30.44,73295.35,0.0,-1.0,0.0,1e-05]
[1780116756817,30.44,73281.25,0.0,-1.0,0.0,1e-05]
[1780116766888,30.44,73279.41,0.0,-1.0,0.0,1e-05]
[1780116776960,30.44,73279.22,0.0,-1.0,0.0,1e-05]
[1780116782750,30.44,73273.27,0.0,-1.0,0.0,1e-05]
[1780116787785,30.44,73274.77,0.0,-1.0,0.0,1e-05]
[1780116792821,30.44,73275.23,0.0,-1.0,0.0,1e-05]
[1780116797857,30.44,73275.86,0.0,-1.0,0.0,1e-05]
[1780116802891,30.44,73275.96,0.0,-1.0,0.0,1e-05]
[1780116808933,30.44,73276.89,0.0,-1.0,0.0,1e-05]
[1780116810946,30.44,73283.13,0.0,-1.0,0.0,1e-05]
[1780116811953,30.44,73286.84,0.0,-1.0,0.0,1e-05]
[1780116816988,30.44,73285.65,0.0,-1.0,0.0,1e-05]
[1780116820027,30.44,73290.72,0.0,-1.0,0.0,1e-05]
[1780116825056,30.44,73292.83,0.0,-1.0,0.0,1e-05]
[1780116832106,30.44,73292.62,0.0,-1.0,0.0,1e-05]
[1780116837389,30.44,73292.86,0.0,-1.0,0.0,1e-05]
[1780116843190,30.44,73294.7,0.0,-1.0,0.0,1e-05]
[1780116849225,30.44,73295.3,0.0,-1.0,0.0,1e-05]
[1780116855269,30.44,73294.95,0.0,-1.0,0.0,1e-05]
[1780116860305,30.44,73294.83,0.0,-1.0,0.0,1e-05]
[1780116864331,30.44,73301.21,0.0,-1.0,0.0,1e-05]
[1780116869366,30.44,73301.99,0.0,-1.0,0.0,1e-05]
[1780116871379,30.44,73302.18,0.0,-1.0,0.0,1e-05]
[1780116876417,30.44,73305.04,0.0,-1.0,0.0,1e-05]
[1780116879436,30.44,73295.37,0.0,-1.0,0.0,1e-05]
[1780116884471,30.44,73294.88,0.0,-1.0,0.0,1e-05]
[1780116887740,30.44,73288.69,0.0,-1.0,0.0,1e-05]
[1780116891519,30.44,73286.18,0.0,-1.0,0.0,1e-05]
[1780116896556,30.44,73277.83,0.0,-1.0,0.0,1e-05]
[1780116897813,30.44,73266.03,0.0,-1.0,0.0,1e-05]
[1780116898569,30.44,73265.92,0.0,-1.0,0.0,1e-05]
[1780116900582,30.44,73258.7,0.0,-1.0,0.0,1e-05]
[1780116902597,30.44,73269.82,0.0,-1.0,0.0,1e-05]
[1780116903604,30.44,73275.02,0.0,-1.0,0.0,1e-05]
[1780116908640,30.44,73276.25,0.0,-1.0,0.0,1e-05]
[1780116913675,30.44,73271.05,0.0,-1.0,0.0,1e-05]
[1780116919717,30.44,73270.99,0.0,-1.0,0.0,1e-05]
[1780116928023,30.44,73270.84,0.0,-1.0,0.0,1e-05]
[1780116932809,30.44,73270.27,0.0,-1.0,0.0,1e-05]
[1780116938094,30.44,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,30.44,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,30.44,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,30.44,73265.23,0.0,-1.0,0.0,1e-05]
[1780116957984,30.44,73271.68,0.0,-1.0,0.0,1e-05]
[1780116963019,30.44,73275.14,0.0,-1.0,0.0,1e-05]
[1780116968054,30.44,73278.29,0.0,-1.0,0.0,1e-05]
[1780116973090,30.44,73279.38,0.0,-1.0,0.0,1e-05]
[1780116979132,30.44,73278.12,0.0,-1.0,0.0,1e-05]
[1780116984167,30.44,73279.06,0.0,-1.0,0.0,1e-05]
[1780116991216,30.44,73279.38,0.0,-1.0,0.0,1e-05]
[1780116996251,30.44,73278.83,0.0,-1.0,0.0,1e-05]
[1780117004308,30.44,73278.75,0.0,-1.0,0.0,1e-05]
[1780117015384,30.44,73274.13,0.0,-1.0,0.0,1e-05]
[1780117021429,30.44,73273.37,0.0,-1.0,0.0,1e-05]
[1780117026464,30.44,73276.0,0.0,-1.0,0.0,1e-05]
[1780117028728,30.44,73281.32,0.0,-1.0,0.0,1e-05]
[1780117034519,30.44,73285.42,0.0,-1.0,0.0,1e-05]
[1780117039553,30.44,73283.23,0.0,-1.0,0.0,1e-05]
[1780117044589,30.44,73283.33,0.0,-1.0,0.0,1e-05]
[1780117049624,30.44,73284.47,0.0,-1.0,0.0,1e-05]
[1780117051638,30.44,73284.45,0.0,-1.0,0.0,1e-05]
[1780117056673,30.44,73286.73,0.0,-1.0,0.0,1e-05]
[1780117063722,30.44,73289.08,0.0,-1.0,0.0,1e-05]
[1780117069009,30.44,73289.23,0.0,-1.0,0.0,1e-05]
[1780117074800,30.44,73286.28,0.0,-1.0,0.0,1e-05]
[1780117079836,30.44,73285.82,0.0,-1.0,0.0,1e-05]
[1780117084871,30.44,73285.65,0.0,-1.0,0.0,1e-05]
[1780117089904,30.44,73285.45,0.0,-1.0,0.0,1e-05]
[1780117094939,30.44,73288.31,0.0,-1.0,0.0,1e-05]
[1780117099974,30.44,73289.52,0.0,-1.0,0.0,1e-05]
[1780117105011,30.44,73289.77,0.0,-1.0,0.0,1e-05]
[1780117110054,30.44,73289.45,0.0,-1.0,0.0,1e-05]
[1780117111057,30.44,73289.06,0.0,-1.0,0.0,1e-05]
[1780117117100,30.44,73288.84,0.0,-1.0,0.0,1e-05]
[1780117122134,30.44,73292.21,0.0,-1.0,0.0,1e-05]
[1780117124148,30.44,73297.51,0.0,-1.0,0.0,1e-05]
[1780117129188,30.44,73301.31,0.0,-1.0,0.0,1e-05]
[1780117134219,30.44,73299.87,0.0,-1.0,0.0,1e-05]
[1780117139255,30.44,73297.36,0.0,-1.0,0.0,1e-05]
[1780117145299,30.44,73296.91,0.0,-1.0,0.0,1e-05]
[1780117150331,30.44,73296.47,0.0,-1.0,0.0,1e-05]
[1780117156373,30.44,73297.31,0.0,-1.0,0.0,1e-05]
[1780117161411,30.44,73301.79,0.0,-1.0,0.0,1e-05]
[1780117166446,30.44,73302.18,0.0,-1.0,0.0,1e-05]
[1780117171479,30.44,73302.57,0.0,-1.0,0.0,1e-05]
[1780117177523,30.44,73302.62,0.0,-1.0,0.0,1e-05]
[1780117182556,30.44,73306.66,0.0,-1.0,0.0,1e-05]
[1780117187592,30.44,73306.43,0.0,-1.0,0.0,1e-05]
[1780117192629,30.44,73306.43,0.0,-1.0,0.0,1e-05]
[1780117195650,30.44,73315.29,0.0,-1.0,0.0,1e-05]
[1780117196660,30.44,73319.81,0.0,-1.0,0.0,1e-05]
[1780117198673,30.44,73313.84,0.0,-1.0,0.0,1e-05]
[1780117202705,30.44,73308.43,0.0,-1.0,0.0,1e-05]
[1780117207739,30.44,73305.35,0.0,-1.0,0.0,1e-05]
[1780117212779,30.44,73305.18,0.0,-1.0,0.0,1e-05]
[1780117214790,30.44,73299.29,0.0,-1.0,0.0,1e-05]
[1780117217811,30.44,73294.65,0.0,-1.0,0.0,1e-05]
[1780117222846,30.44,73293.54,0.0,-1.0,0.0,1e-05]
[1780117228888,30.44,73296.43,0.0,-1.0,0.0,1e-05]
[1780117232162,30.44,73296.31,0.0,-1.0,0.0,1e-05]
[1780117234930,30.44,73307.84,0.0,-1.0,0.0,1e-05]
[1780117235938,30.44,73310.53,0.0,-1.0,0.0,1e-05]
[1780117240972,30.44,73311.95,0.0,-1.0,0.0,1e-05]
[1780117246007,30.44,73310.15,0.0,-1.0,0.0,1e-05]
[1780117251048,30.44,73309.81,0.0,-1.0,0.0,1e-05]
[1780117252315,30.44,73301.25,0.0,-1.0,0.0,1e-05]
[1780117254067,30.44,73300.37,0.0,-1.0,0.0,1e-05]
[1780117261116,30.44,73299.47,0.0,-1.0,0.0,1e-05]
[1780117262385,30.44,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,30.44,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,30.44,73298.45,0.0,-1.0,0.0,1e-05]
[1780117281258,30.44,73308.82,0.0,-1.0,0.0,1e-05]
[1780117286293,30.44,73313.6,0.0,-1.0,0.0,1e-05]
[1780117292335,30.44,73315.03,0.0,-1.0,0.0,1e-05]
[1780117295354,30.44,73308.41,0.0,-1.0,0.0,1e-05]
[1780117298377,30.44,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,30.44,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,30.44,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,30.44,73314.57,0.0,-1.0,0.0,1e-05]
[1780117307454,30.44,73319.69,0.0,-1.0,0.0,1e-05]
[1780117312488,30.44,73320.77,0.0,-1.0,0.0,1e-05]
[1780117316515,30.44,73314.19,0.0,-1.0,0.0,1e-05]
[1780117318528,30.44,73309.01,0.0,-1.0,0.0,1e-05]
[1780117322558,30.44,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,30.44,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,30.44,73293.2,0.0,-1.0,0.0,0.0]
[1780117327592,30.44,73289.24,0.0,-1.0,0.0,0.0]
[1780117332878,30.44,73284.17,0.0,-1.0,0.0,0.0]
[1780117338670,30.44,73283.18,0.0,-1.0,0.0,0.0]
[1780117342948,30.44,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,30.44,73289.86,0.0,-1.0,0.0,0.0]
[1780117351761,30.44,73291.17,0.0,-1.0,0.0,0.0]
[1780117356796,30.44,73291.71,0.0,-1.0,0.0,0.0]
[1780117359816,30.44,73286.42,0.0,-1.0,0.0,0.0]
[1780117364852,30.44,73284.35,0.0,-1.0,0.0,0.0]
[1780117370894,30.44,73283.8,0.0,-1.0,0.0,0.0]
[1780117380964,30.44,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,30.44,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,30.44,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,30.44,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,30.44,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,30.44,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,30.44,73262.58,0.0,-1.0,0.0,0.0]
[1780117411175,30.44,73262.83,0.0,-1.0,0.0,0.0]
[1780117416210,30.44,73261.9,0.0,-1.0,0.0,0.0]
[1780117421245,30.44,73263.08,0.0,-1.0,0.0,0.0]
[1780117424518,30.44,73256.31,0.0,-1.0,0.0,0.0]
[1780117430308,30.44,73255.84,0.0,-1.0,0.0,0.0]
[1780117435343,30.44,73255.97,0.0,-1.0,0.0,0.0]
[1780117440379,30.44,73255.72,0.0,-1.0,0.0,0.0]
[1780117445440,30.44,73254.97,0.0,-1.0,0.0,0.0]
[1780117446434,30.44,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,30.44,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,30.44,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,30.44,73315.15,0.0,-1.0,0.0,1e-05]
[1780117454730,30.44,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,30.44,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,30.44,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,30.44,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,30.44,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,30.44,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,30.44,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,30.44,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,30.44,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,30.44,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,30.44,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,30.44,73325.09,0.0,-1.0,0.0,1e-05]
[1780117500810,30.44,73327.62,0.0,-1.0,0.0,1e-05]
[1780117505847,30.44,73329.13,0.0,-1.0,0.0,1e-05]
[1780117510881,30.44,73329.39,0.0,-1.0,0.0,1e-05]
[1780117514179,30.44,73439.07,0.0,-1.0,0.0,2e-05]
[1780117514921,30.44,73438.78,0.0,-1.0,0.0,2e-05]
[1780117515939,30.44,73474.64,0.0,-1.0,0.0,3e-05]
[1780117516937,30.44,73505.77,0.0,-1.0,0.0,5e-05]
[1780117517946,30.44,73517.46,0.0,-1.0,0.0,6e-05]
[1780117518971,30.44,73524.9,0.0,-1.0,0.0,6e-05]
[1780117519963,30.44,73534.99,0.0,-1.0,0.0,7e-05]
[1780117520971,30.44,73527.91,0.0,-1.0,0.0,6e-05]
[1780117521976,30.44,73518.02,0.0,-1.0,0.0,6e-05]
[1780117522983,30.44,73518.2,0.0,-1.0,0.0,6e-05]
[1780117527016,30.44,73510.91,0.0,-1.0,0.0,5e-05]
[1780117529025,30.44,73516.54,0.0,-1.0,0.0,6e-05]
[1780117531040,30.44,73512.48,0.0,-1.0,0.0,5e-05]
[1780117532048,30.44,73505.13,0.0,-1.0,0.0,5e-05]
[1780117533059,30.44,73496.77,0.0,-1.0,0.0,4e-05]
[1780117534325,30.44,73451.24,0.0,-1.0,0.0,2e-05]
[1780117535074,30.44,73451.24,0.0,-1.0,0.0,2e-05]
[1780117536076,30.44,73455.88,0.0,-1.0,0.0,3e-05]
[1780117538092,30.44,73462.43,0.0,-1.0,0.0,3e-05]
[1780117539099,30.44,73462.4,0.0,-1.0,0.0,3e-05]
[1780117541113,30.44,73455.3,0.0,-1.0,0.0,2e-05]
[1780117543127,30.44,73452.82,0.0,-1.0,0.0,2e-05]
[1780117544396,30.44,73462.47,0.0,-1.0,0.0,3e-05]
[1780117545148,30.44,73462.13,0.0,-1.0,0.0,3e-05]
[1780117548161,30.44,73454.94,0.0,-1.0,0.0,2e-05]
[1780117553196,30.44,73451.78,0.0,-1.0,0.0,2e-05]
[1780117559239,30.44,73450.58,0.0,-1.0,0.0,2e-05]
[1780117562265,30.44,73464.87,0.0,-1.0,0.0,3e-05]
[1780117563267,30.44,73467.09,0.0,-1.0,0.0,3e-05]
[1780117568301,30.44,73470.01,0.0,-1.0,0.0,3e-05]
[1780117573338,30.44,73470.38,0.0,-1.0,0.0,3e-05]
[1780117576377,30.44,73461.23,0.0,-1.0,0.0,3e-05]
[1780117578397,30.44,73455.71,0.0,-1.0,0.0,3e-05]
[1780117583454,30.44,73451.3,0.0,-1.0,0.0,2e-05]
[1780117588488,30.44,73451.19,0.0,-1.0,0.0,2e-05]
[1780117591509,30.44,73451.25,0.0,-1.0,0.0,2e-05]
[1780117596544,30.44,73451.5,0.0,-1.0,0.0,2e-05]
[1780117601580,30.44,73451.71,0.0,-1.0,0.0,2e-05]
[1780117606614,30.44,73451.79,0.0,-1.0,0.0,2e-05]
[1780117611650,30.44,73452.14,0.0,-1.0,0.0,2e-05]
[1780117616685,30.44,73452.05,0.0,-1.0,0.0,2e-05]
[1780117621723,30.44,73452.61,0.0,-1.0,0.0,2e-05]
[1780117626755,30.44,73462.04,0.0,-1.0,0.0,3e-05]
[1780117627762,30.44,73464.83,0.0,-1.0,0.0,3e-05]
[1780117632803,30.44,73461.25,0.0,-1.0,0.0,2e-05]
[1780117637832,30.44,73460.44,0.0,-1.0,0.0,2e-05]
[1780117641860,30.44,73454.18,0.0,-1.0,0.0,2e-05]
[1780117646895,30.44,73450.8,0.0,-1.0,0.0,2e-05]
[1780117649916,30.44,73443.76,0.0,-1.0,0.0,2e-05]
[1780117651931,30.44,73437.92,0.0,-1.0,0.0,2e-05]
[1780117655958,30.44,73445.13,0.0,-1.0,0.0,2e-05]
[1780117660993,30.44,73449.47,0.0,-1.0,0.0,2e-05]
[1780117666037,30.44,73450.42,0.0,-1.0,0.0,2e-05]
[1780117671071,30.44,73450.64,0.0,-1.0,0.0,2e-05]
[1780117676107,30.44,73449.89,0.0,-1.0,0.0,2e-05]
[1780117681144,30.44,73450.26,0.0,-1.0,0.0,2e-05]
[1780117686178,30.44,73451.45,0.0,-1.0,0.0,2e-05]
[1780117688195,30.44,73457.48,0.0,-1.0,0.0,2e-05]
[1780117695460,30.44,73455.45,0.0,-1.0,0.0,2e-05]
[1780117697254,30.44,73446.75,0.0,-1.0,0.0,2e-05]
[1780117698263,30.44,73444.14,0.0,-1.0,0.0,2e-05]
[1780117703298,30.44,73437.25,0.0,-1.0,0.0,2e-05]
[1780117704304,30.44,73435.67,0.0,-1.0,0.0,2e-05]
[1780117709340,30.44,73437.36,0.0,-1.0,0.0,2e-05]
[1780117712361,30.44,73437.0,0.0,-1.0,0.0,2e-05]
[1780117717395,30.44,73437.51,0.0,-1.0,0.0,2e-05]
[1780117722434,30.44,73438.69,0.0,-1.0,0.0,2e-05]
[1780117727465,30.44,73444.14,0.0,-1.0,0.0,2e-05]
[1780117728474,30.44,73444.84,0.0,-1.0,0.0,2e-05]
[1780117733507,30.44,73440.3,0.0,-1.0,0.0,2e-05]
[1780117738542,30.44,73436.15,0.0,-1.0,0.0,2e-05]
[1780117743579,30.44,73433.92,0.0,-1.0,0.0,2e-05]
[1780117750629,30.44,73433.86,0.0,-1.0,0.0,2e-05]
[1780117755877,30.44,73423.57,0.0,-1.0,0.0,1e-05]
[1780117757680,30.44,73418.29,0.0,-1.0,0.0,1e-05]
[1780117758684,30.44,73416.29,0.0,-1.0,0.0,1e-05]
[1780117763719,30.44,73414.14,0.0,-1.0,0.0,1e-05]
[1780117768754,30.44,73414.9,0.0,-1.0,0.0,1e-05]
[1780117771775,30.44,73417.95,0.0,-1.0,0.0,1e-05]
[1780117774797,30.44,73419.49,0.0,-1.0,0.0,1e-05]
[1780117779835,30.44,73419.5,0.0,-1.0,0.0,1e-05]
[1780117784868,30.44,73419.8,0.0,-1.0,0.0,1e-05]
[1780117789903,30.44,73421.59,0.0,-1.0,0.0,1e-05]
[1780117794938,30.44,73419.83,0.0,-1.0,0.0,1e-05]
[1780117799973,30.44,73419.89,0.0,-1.0,0.0,1e-05]
[1780117805014,30.44,73418.82,0.0,-1.0,0.0,1e-05]
[1780117806018,30.44,73412.94,0.0,-1.0,0.0,1e-05]
[1780117807027,30.44,73412.28,0.0,-1.0,0.0,1e-05]
[1780117812057,30.44,73411.04,0.0,-1.0,0.0,1e-05]
[1780117817092,30.44,73409.72,0.0,-1.0,0.0,1e-05]
[1780117822127,30.44,73409.66,0.0,-1.0,0.0,1e-05]
[1780117824141,30.44,73415.65,0.0,-1.0,0.0,1e-05]
[1780117829177,30.44,73416.12,0.0,-1.0,0.0,1e-05]
[1780117831194,30.44,73415.48,0.0,-1.0,0.0,1e-05]
[1780117836440,30.44,73414.76,0.0,-1.0,0.0,1e-05]
[1780117842268,30.44,73418.27,0.0,-1.0,0.0,1e-05]
[1780117848310,30.44,73421.24,0.0,-1.0,0.0,1e-05]
[1780117853347,30.44,73422.75,0.0,-1.0,0.0,1e-05]
[1780117858381,30.44,73419.44,0.0,-1.0,0.0,1e-05]
[1780117863417,30.44,73419.26,0.0,-1.0,0.0,1e-05]
[1780117868452,30.44,73417.92,0.0,-1.0,0.0,1e-05]
[1780117872479,30.44,73413.18,0.0,-1.0,0.0,1e-05]
[1780117877515,30.44,73415.32,0.0,-1.0,0.0,1e-05]
[1780117882551,30.44,73416.33,0.0,-1.0,0.0,1e-05]
[1780117887587,30.44,73419.89,0.0,-1.0,0.0,1e-05]
[1780117891616,30.44,73425.01,0.0,-1.0,0.0,1e-05]
[1780117893627,30.44,73426.13,0.0,-1.0,0.0,1e-05]
[1780117898663,30.44,73427.72,0.0,-1.0,0.0,1e-05]
[1780117903699,30.44,73422.6,0.0,-1.0,0.0,1e-05]
[1780117904706,30.44,73421.14,0.0,-1.0,0.0,1e-05]
[1780117909739,30.44,73420.94,0.0,-1.0,0.0,1e-05]
[1780117914775,30.44,73418.04,0.0,-1.0,0.0,1e-05]
[1780117920819,30.44,73417.6,0.0,-1.0,0.0,1e-05]
[1780117927075,30.44,73417.25,0.0,-1.0,0.0,1e-05]
[1780117933913,30.44,73417.9,0.0,-1.0,0.0,1e-05]
[1780117938947,30.44,73418.05,0.0,-1.0,0.0,1e-05]
[1780117943983,30.44,73414.63,0.0,-1.0,0.0,1e-05]
[1780117947218,30.44,73409.29,0.0,-1.0,0.0,1e-05]
[1780117953046,30.44,73407.82,0.0,-1.0,0.0,1e-05]
[1780117959092,30.44,73408.99,0.0,-1.0,0.0,1e-05]
[1780117964126,30.44,73409.26,0.0,-1.0,0.0,1e-05]
[1780117970168,30.44,73410.35,0.0,-1.0,0.0,1e-05]
[1780117974197,30.44,73404.39,0.0,-1.0,0.0,1e-05]
[1780117979231,30.44,73400.85,0.0,-1.0,0.0,1e-05]
[1780117984266,30.44,73397.42,0.0,-1.0,0.0,1e-05]
[1780117989301,30.44,73397.01,0.0,-1.0,0.0,1e-05]
[1780117994338,30.44,73396.95,0.0,-1.0,0.0,1e-05]
[1780118001386,30.44,73396.81,0.0,-1.0,0.0,1e-05]
[1780118006424,30.44,73396.46,0.0,-1.0,0.0,1e-05]
[1780118011458,30.44,73392.62,0.0,-1.0,0.0,1e-05]
[1780118016492,30.44,73392.92,0.0,-1.0,0.0,1e-05]
[1780118021525,30.44,73392.08,0.0,-1.0,0.0,1e-05]
[1780118027787,30.44,73390.98,0.0,-1.0,0.0,1e-05]
[1780118033609,30.44,73389.95,0.0,-1.0,0.0,1e-05]
[1780118039655,30.44,73389.49,0.0,-1.0,0.0,1e-05]
[1780118044687,30.44,73392.87,0.0,-1.0,0.0,1e-05]
[1780118049723,30.44,73394.46,0.0,-1.0,0.0,1e-05]
[1780118054759,30.44,73395.5,0.0,-1.0,0.0,1e-05]
[1780118060800,30.44,73395.84,0.0,-1.0,0.0,1e-05]
[1780118066843,30.44,73396.11,0.0,-1.0,0.0,1e-05]
[1780118071877,30.44,73401.06,0.0,-1.0,0.0,1e-05]
[1780118076912,30.44,73403.27,0.0,-1.0,0.0,1e-05]
[1780118081947,30.44,73404.96,0.0,-1.0,0.0,1e-05]
[1780118086981,30.44,73409.14,0.0,-1.0,0.0,1e-05]
[1780118092027,30.44,73409.75,0.0,-1.0,0.0,1e-05]
[1780118096048,30.44,73414.94,0.0,-1.0,0.0,1e-05]
[1780118101084,30.44,73416.43,0.0,-1.0,0.0,1e-05]
[1780118106119,30.44,73416.23,0.0,-1.0,0.0,1e-05]
[1780118108357,30.44,73423.25,0.0,-1.0,0.0,1e-05]
[1780118114177,30.44,73419.65,0.0,-1.0,0.0,1e-05]
[1780118116191,30.44,73418.49,0.0,-1.0,0.0,1e-05]
[1780118121226,30.44,73414.32,0.0,-1.0,0.0,1e-05]
[1780118127266,30.44,73413.91,0.0,-1.0,0.0,1e-05]
[1780118132301,30.44,73411.66,0.0,-1.0,0.0,1e-05]
[1780118137342,30.44,73414.05,0.0,-1.0,0.0,1e-05]
[1780118143380,30.44,73414.29,0.0,-1.0,0.0,1e-05]
[1780118149421,30.44,73414.03,0.0,-1.0,0.0,1e-05]
[1780118154457,30.44,73417.54,0.0,-1.0,0.0,1e-05]
[1780118159491,30.44,73417.71,0.0,-1.0,0.0,1e-05]
[1780118164526,30.44,73413.88,0.0,-1.0,0.0,1e-05]
[1780118169560,30.44,73414.34,0.0,-1.0,0.0,1e-05]
[1780118175604,30.44,73416.62,0.0,-1.0,0.0,1e-05]
[1780118182652,30.44,73416.41,0.0,-1.0,0.0,1e-05]
[1780118188917,30.44,73414.07,0.0,-1.0,0.0,1e-05]
[1780118194737,30.44,73411.02,0.0,-1.0,0.0,1e-05]
[1780118199772,30.44,73410.77,0.0,-1.0,0.0,1e-05]
[1780118206822,30.44,73409.81,0.0,-1.0,0.0,1e-05]
[1780118211857,30.44,73411.54,0.0,-1.0,0.0,1e-05]
[1780118219128,30.44,73412.57,0.0,-1.0,0.0,1e-05]
[1780118221928,30.44,73421.97,0.0,-1.0,0.0,1e-05]
[1780118222935,30.44,73425.36,0.0,-1.0,0.0,1e-05]
[1780118227969,30.44,73424.37,0.0,-1.0,0.0,1e-05]
[1780118233005,30.44,73425.37,0.0,-1.0,0.0,1e-05]
[1780118238039,30.44,73432.25,0.0,-1.0,0.0,1e-05]
[1780118240057,30.44,73433.96,0.0,-1.0,0.0,1e-05]
[1780118245088,30.44,73437.8,0.0,-1.0,0.0,1e-05]
[1780118250125,30.44,73439.39,0.0,-1.0,0.0,1e-05]
[1780118251131,30.44,73447.14,0.0,-1.0,0.0,1e-05]
[1780118252138,30.44,73452.23,0.0,-1.0,0.0,1e-05]
[1780118253145,30.44,73454.69,0.0,-1.0,0.0,1e-05]
[1780118256167,30.44,73457.98,0.0,-1.0,0.0,1e-05]
[1780118261201,30.44,73458.75,0.0,-1.0,0.0,1e-05]
[1780118267244,30.44,73460.93,0.0,-1.0,0.0,1e-05]
[1780118272278,30.44,73463.09,0.0,-1.0,0.0,1e-05]
[1780118277317,30.44,73458.52,0.0,-1.0,0.0,1e-05]
[1780118282351,30.44,73452.15,0.0,-1.0,0.0,1e-05]
[1780118287391,30.44,73449.77,0.0,-1.0,0.0,1e-05]
[1780118291417,30.44,73440.27,0.0,-1.0,0.0,1e-05]
[1780118292424,30.44,73438.49,0.0,-1.0,0.0,1e-05]
[1780118297459,30.44,73439.88,0.0,-1.0,0.0,1e-05]
[1780118302496,30.44,73440.27,0.0,-1.0,0.0,1e-05]
[1780118307530,30.44,73444.58,0.0,-1.0,0.0,1e-05]
[1780118311558,30.44,73449.2,0.0,-1.0,0.0,1e-05]
[1780118317599,30.44,73451.17,0.0,-1.0,0.0,1e-05]
[1780118323642,30.44,73454.37,0.0,-1.0,0.0,1e-05]
[1780118328679,30.44,73454.66,0.0,-1.0,0.0,1e-05]
[1780118333716,30.44,73452.0,0.0,-1.0,0.0,1e-05]
[1780118339972,30.44,73451.43,0.0,-1.0,0.0,1e-05]
[1780118345797,30.44,73454.86,0.0,-1.0,0.0,1e-05]
[1780118352846,30.44,73459.67,0.0,-1.0,0.0,1e-05]
[1780118357885,30.44,73458.07,0.0,-1.0,0.0,1e-05]
[1780118362928,30.44,73461.02,0.0,-1.0,0.0,1e-05]
[1780118367956,30.44,73460.71,0.0,-1.0,0.0,1e-05]
[1780118371981,30.44,73460.33,0.0,-1.0,0.0,1e-05]
[1780118377016,30.44,73460.38,0.0,-1.0,0.0,1e-05]
[1780118382051,30.44,73458.59,0.0,-1.0,0.0,1e-05]
[1780118384065,30.44,73449.88,0.0,-1.0,0.0,1e-05]
[1780118389101,30.44,73445.96,0.0,-1.0,0.0,1e-05]
[1780118394136,30.44,73445.15,0.0,-1.0,0.0,1e-05]
[1780118400392,30.44,73445.36,0.0,-1.0,0.0,1e-05]
[1780118406220,30.44,73441.71,0.0,-1.0,0.0,1e-05]
[1780118409242,30.44,73447.05,0.0,-1.0,0.0,1e-05]
[1780118411255,30.44,73451.98,0.0,-1.0,0.0,1e-05]
[1780118416288,30.44,73455.46,0.0,-1.0,0.0,1e-05]
[1780118421324,30.44,73452.66,0.0,-1.0,0.0,1e-05]
[1780118427367,30.44,73454.73,0.0,-1.0,0.0,1e-05]
[1780118432400,30.44,73455.21,0.0,-1.0,0.0,1e-05]
[1780118438443,30.44,73453.13,0.0,-1.0,0.0,1e-05]
[1780118443478,30.44,73452.79,0.0,-1.0,0.0,1e-05]
[1780118450743,30.44,73452.21,0.0,-1.0,0.0,1e-05]
[1780118456568,30.44,73452.75,0.0,-1.0,0.0,1e-05]
[1780118461605,30.44,73452.55,0.0,-1.0,0.0,1e-05]
[1780118466644,30.44,73454.82,0.0,-1.0,0.0,1e-05]
[1780118467663,30.44,73449.44,0.0,-1.0,0.0,1e-05]
[1780118468656,30.44,73446.72,0.0,-1.0,0.0,1e-05]
[1780118471683,30.44,73443.22,0.0,-1.0,0.0,1e-05]
[1780118476714,30.44,73440.55,0.0,-1.0,0.0,1e-05]
[1780118481747,30.44,73438.92,0.0,-1.0,0.0,1e-05]
[1780118486783,30.44,73440.08,0.0,-1.0,0.0,1e-05]
[1780118491820,30.44,73441.42,0.0,-1.0,0.0,1e-05]
[1780118496853,30.44,73439.24,0.0,-1.0,0.0,1e-05]
[1780118501889,30.44,73438.27,0.0,-1.0,0.0,1e-05]
[1780118506923,30.44,73439.76,0.0,-1.0,0.0,1e-05]
[1780118511957,30.44,73439.38,0.0,-1.0,0.0,1e-05]
[1780118513972,30.44,73445.64,0.0,-1.0,0.0,1e-05]
[1780118519020,30.44,73442.59,0.0,-1.0,0.0,1e-05]
[1780118521241,30.44,73441.66,0.0,-1.0,0.0,1e-05]
[1780118525072,30.44,73448.19,0.0,-1.0,0.0,1e-05]
[1780118529100,30.44,73453.36,0.0,-1.0,0.0,1e-05]
[1780118531310,30.44,73459.9,0.0,-1.0,0.0,1e-05]
[1780118532122,30.44,73459.9,0.0,-1.0,0.0,1e-05]
[1780118536156,30.44,73454.17,0.0,-1.0,0.0,1e-05]
[1780118541380,30.44,73452.92,0.0,-1.0,0.0,1e-05]
[1780118547227,30.44,73451.91,0.0,-1.0,0.0,1e-05]
[1780118551450,30.44,73451.13,0.0,-1.0,0.0,1e-05]
[1780118558304,30.44,73449.99,0.0,-1.0,0.0,1e-05]
[1780118563339,30.44,73449.85,0.0,-1.0,0.0,1e-05]
[1780118568374,30.44,73449.82,0.0,-1.0,0.0,1e-05]
[1780118573409,30.44,73449.28,0.0,-1.0,0.0,1e-05]
[1780118579450,30.44,73449.84,0.0,-1.0,0.0,1e-05]
[1780118588515,30.44,73449.65,0.0,-1.0,0.0,1e-05]
[1780118593554,30.44,73448.58,0.0,-1.0,0.0,1e-05]
[1780118598586,30.44,73448.39,0.0,-1.0,0.0,1e-05]
[1780118604630,30.44,73448.0,0.0,-1.0,0.0,1e-05]
[1780118611873,30.44,73448.09,0.0,-1.0,0.0,1e-05]
[1780118618724,30.44,73448.09,0.0,-1.0,0.0,1e-05]
[1780118623763,30.44,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,30.44,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,30.44,73445.62,0.0,-1.0,0.0,1e-05]
[1780118638871,30.44,73445.98,0.0,-1.0,0.0,1e-05]
[1780118644913,30.44,73446.14,0.0,-1.0,0.0,1e-05]
[1780118651972,30.44,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,30.44,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,30.44,73446.14,0.0,-1.0,0.0,1e-05]
[1780118669091,30.44,73445.86,0.0,-1.0,0.0,1e-05]
[1780118671105,30.44,73445.63,0.0,-1.0,0.0,0.0]
[1780118676141,30.44,73446.08,0.0,-1.0,0.0,0.0]
[1780118681178,30.44,73445.52,0.0,-1.0,0.0,0.0]
[1780118686211,30.44,73445.18,0.0,-1.0,0.0,0.0]
[1780118691245,30.44,73444.21,0.0,-1.0,0.0,0.0]
[1780118696280,30.44,73440.2,0.0,-1.0,0.0,0.0]
[1780118700313,30.44,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,30.44,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,30.44,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,30.44,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,30.44,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,30.44,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,30.44,73446.87,0.0,-1.0,0.0,0.0]
[1780118731530,30.44,73447.35,0.0,-1.0,0.0,0.0]
[1780118736565,30.44,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,30.44,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,30.44,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,30.44,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,30.44,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,30.44,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,30.44,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,30.44,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,30.44,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,30.44,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,30.44,73457.55,0.0,-1.0,0.0,0.0]
[1780118791950,30.44,73458.2,0.0,-1.0,0.0,0.0]
[1780118796988,30.44,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,30.44,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,30.44,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,30.44,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,30.44,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,30.44,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,30.44,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,30.44,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,30.44,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,30.44,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,30.44,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,30.44,73430.31,0.0,-1.0,0.0,0.0]
[1780118851383,30.44,73430.42,0.0,-1.0,0.0,0.0]
[1780118856416,30.44,73426.46,0.0,-1.0,0.0,0.0]
[1780118861454,30.44,73426.89,0.0,-1.0,0.0,0.0]
[1780118863638,30.44,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,30.44,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,30.44,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,30.44,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,30.44,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,30.44,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,30.44,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,30.44,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,30.44,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,30.44,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,30.44,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,30.44,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,30.44,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,30.44,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,30.44,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,30.44,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,30.44,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,30.44,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,30.44,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,30.44,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,30.44,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,30.44,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,30.44,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,30.44,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,30.44,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,30.44,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,30.44,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,30.44,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,30.44,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,30.44,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,30.44,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,30.44,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,30.44,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,30.44,73434.71,0.0,-1.0,0.0,0.0]
[1780119031648,30.44,73435.14,0.0,-1.0,0.0,0.0]
[1780119036686,30.44,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,30.44,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,30.44,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,30.44,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,30.44,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,30.44,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,30.44,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,30.44,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,30.44,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,30.44,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,30.44,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,30.44,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,30.44,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,30.44,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,30.44,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,30.44,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,30.44,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,30.44,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,30.44,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,30.44,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,30.44,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,30.44,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,30.44,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,30.44,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,30.44,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,30.44,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,30.44,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,30.44,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,30.44,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,30.44,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,30.44,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,30.44,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,30.44,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,30.44,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,30.44,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,30.44,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,30.44,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,30.44,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,30.44,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,30.44,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,30.44,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,30.44,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,30.44,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,30.44,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,30.44,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,30.44,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,30.44,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,30.44,73450.2,0.0,-1.0,0.0,0.0]
[1780119271329,30.44,73450.04,0.0,-1.0,0.0,0.0]
[1780119276532,30.44,73451.21,0.0,-1.0,0.0,0.0]
[1780119282406,30.44,73451.42,0.0,-1.0,0.0,0.0]
[1780119289454,30.44,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,30.44,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,30.44,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,30.44,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,30.44,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,30.44,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,30.44,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,30.44,73451.09,0.0,-1.0,0.0,0.0]
[1780119332756,30.44,73450.95,0.0,-1.0,0.0,0.0]
[1780119337792,30.44,73451.88,0.0,-1.0,0.0,0.0]
[1780119343834,30.44,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,30.44,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,30.44,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,30.44,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,30.44,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,30.44,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,30.44,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,30.44,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,30.44,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,30.44,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,30.44,73473.18,0.0,-1.0,0.0,0.0]
[1780119391164,30.44,73473.38,0.0,-1.0,0.0,0.0]
[1780119396201,30.44,73475.79,0.0,-1.0,0.0,0.0]
[1780119401238,30.44,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,30.44,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,30.44,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,30.44,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,30.44,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,30.44,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,30.44,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,30.44,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,30.44,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,30.44,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,30.44,73480.97,0.0,-1.0,0.0,0.0]
[1780119451594,30.44,73481.16,0.0,-1.0,0.0,0.0]
[1780119456629,30.44,73483.8,0.0,-1.0,0.0,0.0]
[1780119461676,30.44,73483.4,0.0,-1.0,0.0,0.0]
[1780119467868,30.44,73482.82,0.0,-1.0,0.0,0.0]
[1780119473756,30.44,73483.42,0.0,-1.0,0.0,0.0]
[1780119478791,30.44,73483.06,0.0,-1.0,0.0,0.0]
[1780119483826,30.44,73484.15,0.0,-1.0,0.0,0.0]
[1780119488861,30.44,73485.96,0.0,-1.0,0.0,0.0]
[1780119493897,30.44,73487.03,0.0,-1.0,0.0,0.0]
[1780119498931,30.44,73489.25,0.0,-1.0,0.0,0.0]
[1780119502960,30.44,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,30.44,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,30.44,73476.91,0.0,-1.0,0.0,0.0]
[1780119511018,30.44,73477.75,0.0,-1.0,0.0,0.0]
[1780119516051,30.44,73481.0,0.0,-1.0,0.0,0.0]
[1780119521088,30.44,73478.99,0.0,-1.0,0.0,0.0]
[1780119528294,30.44,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,30.44,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,30.44,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,30.44,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,30.44,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,30.44,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,30.44,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,30.44,73478.06,0.0,-1.0,0.0,0.0]
[1780119571439,30.44,73478.85,0.0,-1.0,0.0,0.0]
[1780119576473,30.44,73479.98,0.0,-1.0,0.0,0.0]
[1780119581507,30.44,73479.13,0.0,-1.0,0.0,0.0]
[1780119587550,30.44,73481.35,0.0,-1.0,0.0,0.0]
[1780119592586,30.44,73481.35,0.0,-1.0,0.0,0.0]
[1780119597620,30.44,73481.3,0.0,-1.0,0.0,0.0]
[1780119602658,30.44,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,30.44,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,30.44,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,30.44,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,30.44,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,30.44,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,30.44,73470.09,0.0,-1.0,0.0,0.0]
[1780119631862,30.44,73469.81,0.0,-1.0,0.0,0.0]
[1780119637904,30.44,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,30.44,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,30.44,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,30.44,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,30.44,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,30.44,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,30.44,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,30.44,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,30.44,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,30.44,73478.54,0.0,-1.0,0.0,0.0]
[1780119691290,30.44,73478.72,0.0,-1.0,0.0,0.0]
[1780119696324,30.44,73481.61,0.0,-1.0,0.0,0.0]
[1780119701359,30.44,73482.53,0.0,-1.0,0.0,0.0]
[1780119706395,30.44,73482.1,0.0,-1.0,0.0,0.0]
[1780119712437,30.44,73482.7,0.0,-1.0,0.0,0.0]
[1780119717473,30.44,73482.93,0.0,-1.0,0.0,0.0]
[1780119722505,30.44,73483.42,0.0,-1.0,0.0,0.0]
[1780119727542,30.44,73477.42,0.0,-1.0,0.0,0.0]
[1780119733584,30.44,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,30.44,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,30.44,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,30.44,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,30.44,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,30.44,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,30.44,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,30.44,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,30.44,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,30.44,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,30.44,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,30.44,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,30.44,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,30.44,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,30.44,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,30.44,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,30.44,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,30.44,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,30.44,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,30.44,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,30.44,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,30.44,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,30.44,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,30.44,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,30.44,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,30.44,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,30.44,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,30.44,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,30.44,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,30.44,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,30.44,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,30.44,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,30.44,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,30.44,73491.64,0.0,-1.0,0.0,0.0]
[1780119931118,30.44,73491.89,0.0,-1.0,0.0,0.0]
[1780119937004,30.44,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,30.44,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,30.44,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,30.44,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,30.44,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,30.44,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,30.44,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,30.44,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,30.44,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,30.44,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,30.44,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,30.44,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,30.44,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,30.44,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,30.44,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,30.44,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,30.44,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,30.44,73497.36,0.0,-1.0,0.0,0.0]
[1780120030683,30.44,73500.86,0.0,-1.0,0.0,0.0]
[1780120035714,30.44,73502.08,0.0,-1.0,0.0,0.0]
[1780120040750,30.44,73502.94,0.0,-1.0,0.0,0.0]
[1780120041899,30.44,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,30.44,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,30.44,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,30.44,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,30.44,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,30.44,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,30.44,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,30.44,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,30.44,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,30.44,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,30.44,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,30.44,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,30.44,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,30.44,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,30.44,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,30.44,73543.03,0.0,-1.0,0.0,0.0]
[1780120111247,30.44,73543.02,0.0,-1.0,0.0,0.0]
[1780120116280,30.44,73547.63,0.0,-1.0,0.0,0.0]
[1780120122461,30.44,73542.94,0.0,-1.0,0.0,0.0]
[1780120127358,30.44,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,30.44,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,30.44,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,30.44,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,30.44,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,30.44,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,30.44,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,30.44,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,30.44,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,30.44,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,30.44,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,30.44,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,30.44,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,30.44,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,30.44,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,30.44,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,30.44,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,30.44,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,30.44,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,30.44,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,30.44,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,30.44,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,30.44,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,30.44,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,30.44,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,30.44,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,30.44,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,30.44,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,30.44,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,30.44,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,30.44,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,30.44,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,30.44,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,30.44,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,30.44,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,30.44,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,30.44,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,30.44,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,30.44,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,30.44,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,30.44,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,30.44,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,30.44,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,30.44,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,30.44,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,30.44,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,30.44,73505.99,0.0,-1.0,0.0,0.0]
[1780120351951,30.44,73505.82,0.0,-1.0,0.0,0.0]
[1780120356984,30.44,73506.21,0.0,-1.0,0.0,0.0]
[1780120362019,30.44,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,30.44,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,30.44,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,30.44,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,30.44,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,30.44,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,30.44,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,30.44,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,30.44,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,30.44,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,30.44,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,30.44,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,30.44,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,30.44,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,30.44,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,30.44,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,30.44,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,30.44,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,30.44,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,30.44,73497.33,0.0,-1.0,0.0,0.0]
[1780120471789,30.44,73497.62,0.0,-1.0,0.0,0.0]
[1780120476823,30.44,73499.49,0.0,-1.0,0.0,0.0]
[1780120479844,30.44,73505.32,0.0,-1.0,0.0,0.0]
[1780120484878,30.44,73507.02,0.0,-1.0,0.0,0.0]
[1780120489914,30.44,73512.55,0.0,-1.0,0.0,0.0]
[1780120494957,30.44,73514.85,0.0,-1.0,0.0,0.0]
[1780120496971,30.44,73514.99,0.0,-1.0,0.0,0.0]
[1780120499992,30.44,73518.51,0.0,-1.0,0.0,0.0]
[1780120506035,30.44,73519.43,0.0,-1.0,0.0,0.0]
[1780120511070,30.44,73519.76,0.0,-1.0,0.0,0.0]
[1780120516105,30.44,73521.76,0.0,-1.0,0.0,0.0]
[1780120521141,30.44,73523.83,0.0,-1.0,0.0,0.0]
[1780120526176,30.44,73524.07,0.0,-1.0,0.0,0.0]
[1780120531211,30.44,73526.5,0.0,-1.0,0.0,0.0]
[1780120536246,30.44,73527.12,0.0,-1.0,0.0,0.0]
[1780120541281,30.44,73526.68,0.0,-1.0,0.0,0.0]
[1780120547323,30.44,73527.26,0.0,-1.0,0.0,0.0]
[1780120552358,30.44,73526.24,0.0,-1.0,0.0,0.0]
[1780120555379,30.44,73519.7,0.0,-1.0,0.0,0.0]
[1780120560421,30.44,73518.81,0.0,-1.0,0.0,0.0]
[1780120565449,30.44,73517.91,0.0,-1.0,0.0,0.0]
[1780120574511,30.44,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,30.44,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,30.44,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,30.44,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,30.44,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,30.44,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,30.44,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,30.44,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,30.44,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,30.44,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,30.44,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,30.44,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,30.44,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,30.44,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,30.44,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,30.44,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,30.44,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,30.44,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,30.44,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,30.44,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,30.44,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,30.44,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,30.44,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,30.44,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,30.44,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,30.44,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,30.44,73505.81,0.0,-1.0,0.0,0.0]
[1780120712499,30.44,73506.88,0.0,-1.0,0.0,0.0]
[1780120717533,30.44,73509.97,0.0,-1.0,0.0,0.0]
[1780120722568,30.44,73510.35,0.0,-1.0,0.0,0.0]
[1780120727604,30.44,73505.82,0.0,-1.0,0.0,0.0]
[1780120732639,30.44,73504.5,0.0,-1.0,0.0,0.0]
[1780120737674,30.44,73502.93,0.0,-1.0,0.0,0.0]
[1780120742709,30.44,73503.62,0.0,-1.0,0.0,0.0]
[1780120749861,30.44,73504.04,0.0,-1.0,0.0,0.0]
[1780120755800,30.44,73504.01,0.0,-1.0,0.0,0.0]
[1780120760836,30.44,73504.51,0.0,-1.0,0.0,0.0]
[1780120765871,30.44,73504.73,0.0,-1.0,0.0,0.0]
[1780120772921,30.44,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,30.44,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,30.44,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,30.44,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,30.44,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,30.44,73511.64,0.0,-1.0,0.0,0.0]
[1780120806182,30.44,73516.85,0.0,-1.0,0.0,0.0]
[1780120811209,30.44,73519.71,0.0,-1.0,0.0,0.0]
[1780120816242,30.44,73519.92,0.0,-1.0,0.0,0.0]
[1780120821278,30.44,73519.76,0.0,-1.0,0.0,0.0]
[1780120826312,30.44,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,30.44,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,30.44,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,30.44,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,30.44,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,30.44,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,30.44,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,30.44,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,30.44,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,30.44,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,30.44,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,30.44,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,30.44,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,30.44,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,30.44,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,30.44,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,30.44,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,30.44,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,30.44,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,30.44,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,30.44,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,30.44,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,30.44,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,30.44,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,30.44,73514.83,0.0,-1.0,0.0,0.0]
[1780120953198,30.44,73515.43,0.0,-1.0,0.0,0.0]
[1780120958333,30.44,73515.96,0.0,-1.0,0.0,0.0]
[1780120964273,30.44,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,30.44,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,30.44,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,30.44,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,30.44,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,30.44,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,30.44,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,30.44,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,30.44,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,30.44,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,30.44,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,30.44,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,30.44,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,30.44,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,30.44,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,30.44,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,30.44,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,30.44,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,30.44,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,30.44,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,30.44,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,30.44,73515.98,0.0,-1.0,0.0,0.0]
[1780121071021,30.44,73515.89,0.0,-1.0,0.0,0.0]
[1780121076056,30.44,73515.26,0.0,-1.0,0.0,0.0]
[1780121079193,30.44,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,30.44,73500.45,0.0,-1.0,0.0,0.0]
[1780121083104,30.44,73498.39,0.0,-1.0,0.0,0.0]
[1780121088140,30.44,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,30.44,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,30.44,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,30.44,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,30.44,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,30.44,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,30.44,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,30.44,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,30.44,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,30.44,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,30.44,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,30.44,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,30.44,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,30.44,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,30.44,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,30.44,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,30.44,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,30.44,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,30.44,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,30.44,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,30.44,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,30.44,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,30.44,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,30.44,73467.57,0.0,-1.0,0.0,0.0]
[1780121191867,30.44,73467.8,0.0,-1.0,0.0,0.0]
[1780121198916,30.44,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,30.44,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,30.44,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,30.44,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,30.44,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,30.44,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,30.44,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,30.44,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,30.44,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,30.44,73470.87,0.0,-1.0,0.0,0.0]
[1780121251284,30.44,73471.02,0.0,-1.0,0.0,0.0]
[1780121256320,30.44,73470.03,0.0,-1.0,0.0,0.0]
[1780121261355,30.44,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,30.44,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,30.44,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,30.44,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,30.44,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,30.44,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,30.44,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,30.44,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,30.44,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,30.44,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,30.44,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,30.44,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,30.44,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,30.44,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,30.44,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,30.44,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,30.44,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,30.44,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,30.44,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,30.44,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,30.44,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,30.44,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,30.44,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,30.44,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,30.44,73451.13,0.0,-1.0,0.0,0.0]
[1780121371251,30.44,73451.22,0.0,-1.0,0.0,0.0]
[1780121377179,30.44,73446.65,0.0,-1.0,0.0,0.0]
[1780121382216,30.44,73445.75,0.0,-1.0,0.0,0.0]
[1780121387248,30.44,73444.92,0.0,-1.0,0.0,0.0]
[1780121392288,30.44,73441.59,0.0,-1.0,0.0,0.0]
[1780121397324,30.44,73439.2,0.0,-1.0,0.0,0.0]
[1780121402359,30.44,73443.76,0.0,-1.0,0.0,0.0]
[1780121404374,30.44,73445.34,0.0,-1.0,0.0,0.0]
[1780121411534,30.44,73446.31,0.0,-1.0,0.0,0.0]
[1780121416570,30.44,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,30.44,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,30.44,73447.01,0.0,-1.0,0.0,0.0]
[1780121431563,30.44,73447.07,0.0,-1.0,0.0,0.0]
[1780121436604,30.44,73446.86,0.0,-1.0,0.0,0.0]
[1780121441637,30.44,73446.26,0.0,-1.0,0.0,0.0]
[1780121446674,30.44,73446.29,0.0,-1.0,0.0,0.0]
[1780121452714,30.44,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,30.44,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,30.44,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,30.44,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,30.44,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,30.44,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,30.44,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,30.44,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,30.44,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,30.44,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,30.44,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,30.44,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,30.44,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,30.44,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,30.44,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,30.44,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,30.44,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,30.44,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,30.44,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,30.44,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,30.44,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,30.44,73429.95,0.0,-1.0,0.0,0.0]
[1780121551407,30.44,73431.26,0.0,-1.0,0.0,0.0]
[1780121558456,30.44,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,30.44,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,30.44,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,30.44,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,30.44,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,30.44,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,30.44,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,30.44,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,30.44,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,30.44,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,30.44,73462.43,0.0,-1.0,0.0,0.0]
[1780121611949,30.44,73462.8,0.0,-1.0,0.0,0.0]
[1780121617871,30.44,73462.92,0.0,-1.0,0.0,0.0]
[1780121622906,30.44,73463.17,0.0,-1.0,0.0,0.0]
[1780121627941,30.44,73464.15,0.0,-1.0,0.0,0.0]
[1780121635997,30.44,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,30.44,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,30.44,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,30.44,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,30.44,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,30.44,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,30.44,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,30.44,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,30.44,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,30.44,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,30.44,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,30.44,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,30.44,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,30.44,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,30.44,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,30.44,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,30.44,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,30.44,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,30.44,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,30.44,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,30.44,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,30.44,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,30.44,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,30.44,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,30.44,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,30.44,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,30.44,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,30.44,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,30.44,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,30.44,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,30.44,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,30.44,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,30.44,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,30.44,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,30.44,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,30.44,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,30.44,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,30.44,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,30.44,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,30.44,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,30.44,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,30.44,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,30.44,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,30.44,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,30.44,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,30.44,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,30.44,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,30.44,73457.77,0.0,-1.0,0.0,0.0]
[1780121911952,30.44,73458.76,0.0,-1.0,0.0,0.0]
[1780121920010,30.44,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,30.44,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,30.44,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,30.44,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,30.44,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,30.44,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,30.44,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,30.44,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,30.44,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,30.44,73468.54,0.0,-1.0,0.0,0.0]
[1780121972378,30.44,73468.48,0.0,-1.0,0.0,0.0]
[1780121978418,30.44,73468.76,0.0,-1.0,0.0,0.0]
[1780121984459,30.44,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,30.44,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,30.44,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,30.44,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,30.44,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,30.44,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,30.44,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,30.44,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,30.44,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,30.44,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,30.44,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,30.44,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,30.44,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,30.44,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,30.44,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,30.44,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,30.44,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,30.44,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,30.44,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,30.44,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,30.44,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,30.44,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,30.44,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,30.44,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,30.44,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,30.44,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,30.44,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,30.44,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,30.44,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,30.44,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,30.44,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,30.44,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,30.44,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,30.44,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,30.44,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,30.44,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,30.44,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,30.44,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,30.44,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,30.44,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,30.44,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,30.44,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,30.44,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,30.44,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,30.44,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,30.44,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,30.44,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,30.44,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,30.44,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,30.44,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,30.44,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,30.44,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,30.44,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,30.44,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,30.44,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,30.44,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,30.44,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,30.44,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,30.44,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,30.44,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,30.44,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,30.44,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,30.44,73519.45,0.0,-1.0,0.0,0.0]
[1780122331914,30.44,73518.4,0.0,-1.0,0.0,0.0]
[1780122337013,30.44,73517.99,0.0,-1.0,0.0,0.0]
[1780122338966,30.44,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,30.44,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,30.44,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,30.44,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,30.44,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,30.44,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,30.44,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,30.44,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,30.44,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,30.44,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,30.44,73501.68,0.0,-1.0,0.0,0.0]
[1780122391333,30.44,73501.87,0.0,-1.0,0.0,0.0]
[1780122396442,30.44,73501.45,0.0,-1.0,0.0,0.0]
[1780122402412,30.44,73501.85,0.0,-1.0,0.0,0.0]
[1780122410467,30.44,73502.07,0.0,-1.0,0.0,0.0]
[1780122416584,30.44,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,30.44,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,30.44,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,30.44,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,30.44,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,30.44,73495.78,0.0,-1.0,0.0,0.0]
[1780122451756,30.44,73495.37,0.0,-1.0,0.0,0.0]
[1780122456866,30.44,73494.32,0.0,-1.0,0.0,0.0]
[1780122462831,30.44,73494.43,0.0,-1.0,0.0,0.0]
[1780122468875,30.44,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,30.44,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,30.44,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,30.44,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,30.44,73508.8,0.0,-1.0,0.0,0.0]
[1780122492037,30.44,73510.39,0.0,-1.0,0.0,0.0]
[1780122497072,30.44,73510.61,0.0,-1.0,0.0,0.0]
[1780122502107,30.44,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,30.44,73510.67,0.0,-1.0,0.0,0.0]
[1780122512178,30.44,73510.91,0.0,-1.0,0.0,0.0]
[1780122517293,30.44,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,30.44,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,30.44,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,30.44,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,30.44,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,30.44,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,30.44,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,30.44,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,30.44,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,30.44,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,30.44,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,30.44,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,30.44,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,30.44,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,30.44,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,30.44,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,30.44,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,30.44,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,30.44,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,30.44,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,30.44,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,30.44,73529.73,0.0,-1.0,0.0,0.0]
[1780122632018,30.44,73529.79,0.0,-1.0,0.0,0.0]
[1780122634038,30.44,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,30.44,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,30.44,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,30.44,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,30.44,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,30.44,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,30.44,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,30.44,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,30.44,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,30.44,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,30.44,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,30.44,73541.45,0.0,-1.0,0.0,0.0]
[1780122691434,30.44,73541.65,0.0,-1.0,0.0,0.0]
[1780122697475,30.44,73541.87,0.0,-1.0,0.0,0.0]
[1780122705532,30.44,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,30.44,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,30.44,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,30.44,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,30.44,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,30.44,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,30.44,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,30.44,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,30.44,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,30.44,73539.8,0.0,-1.0,0.0,0.0]
[1780122748833,30.44,73535.59,0.0,-1.0,0.0,0.0]
[1780122751854,30.44,73535.23,0.0,-1.0,0.0,0.0]
[1780122753873,30.44,73541.0,0.0,-1.0,0.0,0.0]
[1780122758902,30.44,73544.32,0.0,-1.0,0.0,0.0]
[1780122764946,30.44,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,30.44,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,30.44,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,30.44,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,30.44,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,30.44,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,30.44,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,30.44,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,30.44,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,30.44,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,30.44,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,30.44,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,30.44,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,30.44,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,30.44,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,30.44,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,30.44,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,30.44,73571.75,0.0,-1.0,0.0,0.0]
[1780122843508,30.44,73569.62,0.0,-1.0,0.0,0.0]
[1780122845522,30.44,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,30.44,73580.68,0.0,-1.0,0.0,0.0]
[1780122853580,30.44,73582.5,0.0,-1.0,0.0,0.0]
[1780122858615,30.44,73583.66,0.0,-1.0,0.0,0.0]
[1780122863655,30.44,73584.62,0.0,-1.0,0.0,0.0]
[1780122868686,30.44,73584.32,0.0,-1.0,0.0,0.0]
[1780122871706,30.44,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,30.44,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,30.44,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,30.44,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,30.44,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,30.44,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,30.44,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,30.44,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,30.44,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,30.44,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,30.44,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,30.44,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,30.44,73604.43,0.0,-1.0,0.0,0.0]
[1780122931121,30.44,73604.52,0.0,-1.0,0.0,0.0]
[1780122936156,30.44,73605.45,0.0,-1.0,0.0,0.0]
[1780122944215,30.44,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,30.44,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,30.44,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,30.44,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,30.44,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,30.44,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,30.44,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,30.44,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,30.44,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,30.44,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,30.44,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,30.44,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,30.44,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,30.44,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,30.44,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,30.44,73621.35,0.0,-1.0,0.0,0.0]
[1780122991566,30.44,73620.64,0.0,-1.0,0.0,0.0]
[1780122996690,30.44,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,30.44,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,30.44,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,30.44,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,30.44,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,30.44,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,30.44,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,30.44,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,30.44,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,30.44,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,30.44,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,30.44,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,30.44,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,30.44,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,30.44,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,30.44,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,30.44,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,30.44,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,30.44,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,30.44,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,30.44,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,30.44,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,30.44,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,30.44,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,30.44,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,30.44,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,30.44,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,30.44,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,30.44,73596.03,0.0,-1.0,0.0,0.0]
[1780123112422,30.44,73594.7,0.0,-1.0,0.0,0.0]
[1780123117458,30.44,73591.77,0.0,-1.0,0.0,0.0]
[1780123119472,30.44,73586.26,0.0,-1.0,0.0,0.0]
[1780123124507,30.44,73581.28,0.0,-1.0,0.0,0.0]
[1780123129540,30.44,73583.72,0.0,-1.0,0.0,0.0]
[1780123134576,30.44,73583.93,0.0,-1.0,0.0,0.0]
[1780123139611,30.44,73583.0,0.0,-1.0,0.0,0.0]
[1780123145654,30.44,73582.05,0.0,-1.0,0.0,0.0]
[1780123150688,30.44,73584.12,0.0,-1.0,0.0,0.0]
[1780123155723,30.44,73584.66,0.0,-1.0,0.0,0.0]
[1780123163778,30.44,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,30.44,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,30.44,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,30.44,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,30.44,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,30.44,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,30.44,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,30.44,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,30.44,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,30.44,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,30.44,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,30.44,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,30.44,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,30.44,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,30.44,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,30.44,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,30.44,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,30.44,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,30.44,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,30.44,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,30.44,73569.13,0.0,-1.0,0.0,0.0]
[1780123293729,30.44,73568.92,0.0,-1.0,0.0,0.0]
[1780123299771,30.44,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,30.44,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,30.44,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,30.44,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,30.44,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,30.44,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,30.44,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,30.44,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,30.44,73553.38,0.0,-1.0,0.0,0.0]
[1780123352139,30.44,73553.86,0.0,-1.0,0.0,0.0]
[1780123357230,30.44,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,30.44,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,30.44,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,30.44,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,30.44,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,30.44,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,30.44,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,30.44,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,30.44,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,30.44,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,30.44,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,30.44,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,30.44,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,30.44,73559.53,0.0,-1.0,0.0,0.0]
[1780123411558,30.44,73558.8,0.0,-1.0,0.0,0.0]
[1780123417655,30.44,73558.71,0.0,-1.0,0.0,0.0]
[1780123423640,30.44,73558.0,0.0,-1.0,0.0,0.0]
[1780123433710,30.44,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,30.44,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,30.44,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,30.44,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,30.44,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,30.44,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,30.44,73556.44,0.0,-1.0,0.0,0.0]
[1780123475005,30.44,73556.2,0.0,-1.0,0.0,0.0]
[1780123482049,30.44,73554.94,0.0,-1.0,0.0,0.0]
[1780123487139,30.44,73554.6,0.0,-1.0,0.0,0.0]
[1780123493126,30.44,73556.33,0.0,-1.0,0.0,0.0]
[1780123495142,30.44,73562.71,0.0,-1.0,0.0,0.0]
[1780123500180,30.44,73563.47,0.0,-1.0,0.0,0.0]
[1780123505219,30.44,73561.42,0.0,-1.0,0.0,0.0]
[1780123511253,30.44,73562.21,0.0,-1.0,0.0,0.0]
[1780123516342,30.44,73564.57,0.0,-1.0,0.0,0.0]
[1780123523342,30.44,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,30.44,73567.29,0.0,-1.0,0.0,0.0]
[1780123531401,30.44,73567.69,0.0,-1.0,0.0,0.0]
[1780123536482,30.44,73572.01,0.0,-1.0,0.0,0.0]
[1780123542477,30.44,73575.29,0.0,-1.0,0.0,0.0]
[1780123547514,30.44,73576.86,0.0,-1.0,0.0,0.0]
[1780123552547,30.44,73576.84,0.0,-1.0,0.0,0.0]
[1780123553555,30.44,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,30.44,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,30.44,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,30.44,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,30.44,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,30.44,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,30.44,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,30.44,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,30.44,73554.75,0.0,-1.0,0.0,0.0]
[1780123592831,30.44,73554.48,0.0,-1.0,0.0,0.0]
[1780123597868,30.44,73550.29,0.0,-1.0,0.0,0.0]
[1780123604917,30.44,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,30.44,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,30.44,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,30.44,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,30.44,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,30.44,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,30.44,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,30.44,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,30.44,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,30.44,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,30.44,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,30.44,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,30.44,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,30.44,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,30.44,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,30.44,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,30.44,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,30.44,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,30.44,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,30.44,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,30.44,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,30.44,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,30.44,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,30.44,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,30.44,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,30.44,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,30.44,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,30.44,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,30.44,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,30.44,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,30.44,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,30.44,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,30.44,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,30.44,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,30.44,73532.35,0.0,-1.0,0.0,0.0]
[1780123771092,30.44,73533.62,0.0,-1.0,0.0,0.0]
[1780123776127,30.44,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,30.44,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,30.44,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,30.44,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,30.44,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,30.44,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,30.44,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,30.44,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,30.44,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,30.44,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,30.44,73519.75,0.0,-1.0,0.0,0.0]
[1780123831514,30.44,73519.81,0.0,-1.0,0.0,0.0]
[1780123836549,30.44,73519.9,0.0,-1.0,0.0,0.0]
[1780123841585,30.44,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,30.44,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,30.44,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,30.44,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,30.44,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,30.44,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,30.44,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,30.44,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,30.44,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,30.44,73520.94,0.0,-1.0,0.0,0.0]
[1780123891935,30.44,73521.15,0.0,-1.0,0.0,0.0]
[1780123896970,30.44,73520.23,0.0,-1.0,0.0,0.0]
[1780123904020,30.44,73519.22,0.0,-1.0,0.0,0.0]
[1780123910062,30.44,73519.07,0.0,-1.0,0.0,0.0]
[1780123915097,30.44,73518.79,0.0,-1.0,0.0,0.0]
[1780123921192,30.44,73517.7,0.0,-1.0,0.0,0.0]
[1780123924159,30.44,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,30.44,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,30.44,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,30.44,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,30.44,73511.27,0.0,-1.0,0.0,0.0]
[1780123951402,30.44,73511.05,0.0,-1.0,0.0,0.0]
[1780123958399,30.44,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,30.44,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,30.44,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,30.44,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,30.44,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,30.44,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,30.44,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,30.44,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,30.44,73500.85,0.0,-1.0,0.0,0.0]
[1780124011823,30.44,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,30.44,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,30.44,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,30.44,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,30.44,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,30.44,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,30.44,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,30.44,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,30.44,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,30.44,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,30.44,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,30.44,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,30.44,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,30.44,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,30.44,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,30.44,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,30.44,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,30.44,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,30.44,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,30.44,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,30.44,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,30.44,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,30.44,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,30.44,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,30.44,73506.62,0.0,-1.0,0.0,0.0]
[1780124131615,30.44,73506.5,0.0,-1.0,0.0,0.0]
[1780124136651,30.44,73504.19,0.0,-1.0,0.0,0.0]
[1780124137658,30.44,73499.13,0.0,-1.0,0.0,0.0]
[1780124142692,30.44,73495.79,0.0,-1.0,0.0,0.0]
[1780124147729,30.44,73494.58,0.0,-1.0,0.0,0.0]
[1780124152764,30.44,73492.79,0.0,-1.0,0.0,0.0]
[1780124161831,30.44,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,30.44,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,30.44,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,30.44,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,30.44,73491.0,0.0,-1.0,0.0,0.0]
[1780124191037,30.44,73489.79,0.0,-1.0,0.0,0.0]
[1780124196117,30.44,73488.64,0.0,-1.0,0.0,0.0]
[1780124202113,30.44,73488.11,0.0,-1.0,0.0,0.0]
[1780124207149,30.44,73486.27,0.0,-1.0,0.0,0.0]
[1780124212184,30.44,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,30.44,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,30.44,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,30.44,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,30.44,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,30.44,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,30.44,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,30.44,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,30.44,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,30.44,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,30.44,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,30.44,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,30.44,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,30.44,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,30.44,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,30.44,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,30.44,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,30.44,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,30.44,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,30.44,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,30.44,73501.87,0.0,-1.0,0.0,0.0]
[1780124311886,30.44,73500.16,0.0,-1.0,0.0,0.0]
[1780124317007,30.44,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,30.44,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,30.44,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,30.44,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,30.44,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,30.44,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,30.44,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,30.44,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,30.44,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,30.44,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,30.44,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,30.44,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,30.44,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,30.44,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,30.44,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,30.44,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,30.44,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,30.44,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,30.44,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,30.44,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,30.44,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,30.44,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,30.44,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,30.44,73503.1,0.0,-1.0,0.0,0.0]
[1780124432731,30.44,73503.01,0.0,-1.0,0.0,0.0]
[1780124438773,30.44,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,30.44,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,30.44,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,30.44,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,30.44,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,30.44,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,30.44,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,30.44,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,30.44,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,30.44,73498.87,0.0,-1.0,0.0,0.0]
[1780124491136,30.44,73499.18,0.0,-1.0,0.0,0.0]
[1780124499192,30.44,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,30.44,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,30.44,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,30.44,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,30.44,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,30.44,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,30.44,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,30.44,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,30.44,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,30.44,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,30.44,73473.06,0.0,-1.0,0.0,0.0]
[1780124551652,30.44,73473.52,0.0,-1.0,0.0,0.0]
[1780124557599,30.44,73473.85,0.0,-1.0,0.0,0.0]
[1780124563642,30.44,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,30.44,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,30.44,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,30.44,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,30.44,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,30.44,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,30.44,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,30.44,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,30.44,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,30.44,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,30.44,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,30.44,73469.68,0.0,-1.0,0.0,0.0]
[1780124612075,30.44,73469.56,0.0,-1.0,0.0,0.0]
[1780124618023,30.44,73469.84,0.0,-1.0,0.0,0.0]
[1780124623060,30.44,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,30.44,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,30.44,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,30.44,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,30.44,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,30.44,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,30.44,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,30.44,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,30.44,73455.69,0.0,-1.0,0.0,0.0]
[1780124672497,30.44,73456.22,0.0,-1.0,0.0,0.0]
[1780124679453,30.44,73455.33,0.0,-1.0,0.0,0.0]
[1780124685493,30.44,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,30.44,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,30.44,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,30.44,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,30.44,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,30.44,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,30.44,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,30.44,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,30.44,73447.75,0.0,-1.0,0.0,0.0]
[1780124731826,30.44,73448.18,0.0,-1.0,0.0,0.0]
[1780124737861,30.44,73450.0,0.0,-1.0,0.0,0.0]
[1780124742990,30.44,73449.59,0.0,-1.0,0.0,0.0]
[1780124753071,30.44,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,30.44,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,30.44,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,30.44,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,30.44,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,30.44,73450.0,0.0,-1.0,0.0,0.0]
[1780124791234,30.44,73449.21,0.0,-1.0,0.0,0.0]
[1780124799289,30.44,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,30.44,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,30.44,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,30.44,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,30.44,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,30.44,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,30.44,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,30.44,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,30.44,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,30.44,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,30.44,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,30.44,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,30.44,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,30.44,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,30.44,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,30.44,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,30.44,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,30.44,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,30.44,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,30.44,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,30.44,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,30.44,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,30.44,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,30.44,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,30.44,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,30.44,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,30.44,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,30.44,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,30.44,73455.18,0.0,-1.0,0.0,0.0]
[1780124971508,30.44,73456.63,0.0,-1.0,0.0,0.0]
[1780124974619,30.44,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,30.44,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,30.44,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,30.44,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,30.44,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,30.44,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,30.44,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,30.44,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,30.44,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,30.44,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,30.44,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,30.44,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,30.44,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,30.44,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,30.44,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,30.44,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,30.44,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,30.44,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,30.44,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,30.44,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,30.44,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,30.44,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,30.44,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,30.44,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,30.44,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,30.44,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,30.44,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,30.44,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,30.44,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,30.44,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,30.44,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,30.44,73462.18,0.0,-1.0,0.0,0.0]
[1780125151787,30.44,73462.96,0.0,-1.0,0.0,0.0]
[1780125156822,30.44,73463.64,0.0,-1.0,0.0,0.0]
[1780125161864,30.44,73464.99,0.0,-1.0,0.0,0.0]
[1780125166902,30.44,73465.42,0.0,-1.0,0.0,0.0]
[1780125172939,30.44,73466.93,0.0,-1.0,0.0,0.0]
[1780125178982,30.44,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,30.44,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,30.44,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,30.44,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,30.44,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,30.44,73472.18,0.0,-1.0,0.0,0.0]
[1780125211206,30.44,73472.6,0.0,-1.0,0.0,0.0]
[1780125216320,30.44,73473.24,0.0,-1.0,0.0,0.0]
[1780125226395,30.44,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,30.44,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,30.44,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,30.44,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,30.44,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,30.44,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,30.44,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,30.44,73471.01,0.0,-1.0,0.0,0.0]
[1780125271628,30.44,73470.77,0.0,-1.0,0.0,0.0]
[1780125276745,30.44,73469.19,0.0,-1.0,0.0,0.0]
[1780125282705,30.44,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,30.44,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,30.44,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,30.44,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,30.44,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,30.44,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,30.44,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,30.44,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,30.44,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,30.44,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,30.44,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,30.44,73482.62,0.0,-1.0,0.0,0.0]
[1780125331043,30.44,73482.79,0.0,-1.0,0.0,0.0]
[1780125336077,30.44,73482.6,0.0,-1.0,0.0,0.0]
[1780125338092,30.44,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,30.44,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,30.44,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,30.44,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,30.44,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,30.44,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,30.44,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,30.44,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,30.44,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,30.44,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,30.44,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,30.44,73482.6,0.0,-1.0,0.0,0.0]
[1780125391465,30.44,73481.13,0.0,-1.0,0.0,0.0]
[1780125396500,30.44,73479.74,0.0,-1.0,0.0,0.0]
[1780125402543,30.44,73479.49,0.0,-1.0,0.0,0.0]
[1780125407669,30.44,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,30.44,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,30.44,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,30.44,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,30.44,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,30.44,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,30.44,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,30.44,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,30.44,73478.14,0.0,-1.0,0.0,0.0]
[1780125451890,30.44,73481.31,0.0,-1.0,0.0,0.0]
[1780125456927,30.44,73481.8,0.0,-1.0,0.0,0.0]
[1780125461961,30.44,73477.7,0.0,-1.0,0.0,0.0]
[1780125466997,30.44,73476.9,0.0,-1.0,0.0,0.0]
[1780125472031,30.44,73477.05,0.0,-1.0,0.0,0.0]
[1780125478163,30.44,73475.66,0.0,-1.0,0.0,0.0]
[1780125484116,30.44,73475.33,0.0,-1.0,0.0,0.0]
[1780125491163,30.44,73475.02,0.0,-1.0,0.0,0.0]
[1780125496199,30.44,73474.61,0.0,-1.0,0.0,0.0]
[1780125501235,30.44,73476.59,0.0,-1.0,0.0,0.0]
[1780125506269,30.44,73480.23,0.0,-1.0,0.0,0.0]
[1780125511303,30.44,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,30.44,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,30.44,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,30.44,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,30.44,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,30.44,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,30.44,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,30.44,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,30.44,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,30.44,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,30.44,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,30.44,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,30.44,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,30.44,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,30.44,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,30.44,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,30.44,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,30.44,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,30.44,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,30.44,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,30.44,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,30.44,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,30.44,73462.28,0.0,-1.0,0.0,0.0]
[1780125631141,30.44,73462.68,0.0,-1.0,0.0,0.0]
[1780125637182,30.44,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,30.44,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,30.44,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,30.44,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,30.44,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,30.44,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,30.44,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,30.44,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,30.44,73452.5,0.0,-1.0,0.0,0.0]
[1780125691606,30.44,73452.4,0.0,-1.0,0.0,0.0]
[1780125696641,30.44,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,30.44,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,30.44,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,30.44,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,30.44,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,30.44,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,30.44,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,30.44,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,30.44,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,30.44,73459.14,0.0,-1.0,0.0,0.0]
[1780125751021,30.44,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,30.44,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,30.44,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,30.44,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,30.44,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,30.44,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,30.44,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,30.44,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,30.44,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,30.44,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,30.44,73465.05,0.0,-1.0,0.0,0.0]
[1780125811447,30.44,73465.46,0.0,-1.0,0.0,0.0]
[1780125816482,30.44,73469.56,0.0,-1.0,0.0,0.0]
[1780125822524,30.44,73471.86,0.0,-1.0,0.0,0.0]
[1780125827565,30.44,73472.0,0.0,-1.0,0.0,0.0]
[1780125832593,30.44,73472.63,0.0,-1.0,0.0,0.0]
[1780125837628,30.44,73472.89,0.0,-1.0,0.0,0.0]
[1780125842664,30.44,73472.67,0.0,-1.0,0.0,0.0]
[1780125847697,30.44,73472.8,0.0,-1.0,0.0,0.0]
[1780125852732,30.44,73472.63,0.0,-1.0,0.0,0.0]
[1780125859782,30.44,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,30.44,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,30.44,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,30.44,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,30.44,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,30.44,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,30.44,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,30.44,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,30.44,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,30.44,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,30.44,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,30.44,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,30.44,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,30.44,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,30.44,73481.76,0.0,-1.0,0.0,0.0]
[1780125931340,30.44,73482.1,0.0,-1.0,0.0,0.0]
[1780125937329,30.44,73483.55,0.0,-1.0,0.0,0.0]
[1780125942365,30.44,73483.16,0.0,-1.0,0.0,0.0]
[1780125948406,30.44,73483.1,0.0,-1.0,0.0,0.0]
[1780125953441,30.44,73483.23,0.0,-1.0,0.0,0.0]
[1780125958476,30.44,73484.5,0.0,-1.0,0.0,0.0]
[1780125963512,30.44,73485.98,0.0,-1.0,0.0,0.0]
[1780125968547,30.44,73489.3,0.0,-1.0,0.0,0.0]
[1780125973580,30.44,73488.84,0.0,-1.0,0.0,0.0]
[1780125979625,30.44,73489.13,0.0,-1.0,0.0,0.0]
[1780125984658,30.44,73490.75,0.0,-1.0,0.0,0.0]
[1780125989692,30.44,73492.27,0.0,-1.0,0.0,0.0]
[1780125991759,30.44,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,30.44,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,30.44,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,30.44,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,30.44,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,30.44,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,30.44,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,30.44,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,30.44,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,30.44,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,30.44,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,30.44,73497.95,0.0,-1.0,0.0,0.0]
[1780126051120,30.44,73497.41,0.0,-1.0,0.0,0.0]
[1780126056157,30.44,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,30.44,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,30.44,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,30.44,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,30.44,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,30.44,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,30.44,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,30.44,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,30.44,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,30.44,73488.63,0.0,-1.0,0.0,0.0]
[1780126111541,30.44,73487.36,0.0,-1.0,0.0,0.0]
[1780126116576,30.44,73486.31,0.0,-1.0,0.0,0.0]
[1780126121610,30.44,73481.77,0.0,-1.0,0.0,0.0]
[1780126126647,30.44,73481.91,0.0,-1.0,0.0,0.0]
[1780126131681,30.44,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,30.44,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,30.44,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,30.44,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,30.44,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,30.44,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,30.44,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,30.44,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,30.44,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,30.44,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,30.44,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,30.44,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,30.44,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,30.44,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,30.44,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,30.44,73469.67,0.0,-0.98667,0.0,0.0]
[1780126231154,30.44,73469.36,0.0,-0.98444,0.0,0.0]
[1780126236413,30.44,73468.48,0.0,-0.98,0.0,0.0]
[1780126241447,30.44,73467.36,0.0,-0.97778,0.0,0.0]
[1780126246539,30.44,73467.37,0.0,-0.97556,0.0,0.0]
[1780126252178,30.44,73466.94,0.0,-0.97111,0.0,0.0]
[1780126257180,30.44,73466.42,0.0,-0.96889,0.0,0.0]
[1780126262595,30.44,73465.86,0.0,-0.96667,0.0,0.0]
[1780126268198,30.44,73466.15,0.0,-0.96222,0.0,0.0]
[1780126273199,30.44,73466.08,0.0,-0.96,0.0,0.0]
[1780126278708,30.44,73465.89,0.0,-0.95778,0.0,0.0]
[1780126283743,30.44,73465.59,0.0,-0.95556,0.0,0.0]
[1780126288777,30.44,73464.75,0.0,-0.95111,0.0,0.0]
[1780126291798,30.44,73464.55,0.0,-0.95111,0.0,0.0]
[1780126296892,30.44,73465.16,0.0,-0.94667,0.0,0.0]
[1780126302876,30.44,73465.91,0.0,-0.94444,0.0,0.0]
[1780126308918,30.44,73465.72,0.0,-0.94,0.0,0.0]
[1780126313953,30.44,73465.56,0.0,-0.93778,0.0,0.0]
[1780126319248,30.44,73465.65,0.0,-0.93556,0.0,0.0]
[1780126325255,30.44,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,30.44,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,30.44,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,30.44,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,30.44,73468.1,0.0,-0.92,0.0,0.0]
[1780126351288,30.44,73467.55,0.0,-0.91778,0.0,0.0]
[1780126356294,30.44,73467.65,0.0,-0.91333,0.0,0.0]
[1780126361298,30.44,73467.56,0.0,-0.91111,0.0,0.0]
[1780126366303,30.44,73467.57,0.0,-0.90889,0.0,0.0]
[1780126371309,30.44,73467.45,0.0,-0.90667,0.0,0.0]
[1780126376388,30.44,73467.17,0.0,-0.90222,0.0,0.0]
[1780126381423,30.44,73467.09,0.0,-0.9,0.0,0.0]
[1780126383437,30.44,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,30.44,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,30.44,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,30.44,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,30.44,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,30.44,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,30.44,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,30.44,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,30.44,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,30.44,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,30.44,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,30.44,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,30.44,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,30.44,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,30.44,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,30.44,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,30.44,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,30.44,73479.56,0.0,-0.85333,0.0,0.0]
[1780126471062,30.44,73479.14,0.0,-0.85111,0.0,0.0]
[1780126477105,30.44,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,30.44,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,30.44,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,30.44,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,30.44,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,30.44,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,30.44,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,30.44,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,30.44,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,30.44,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,30.44,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,30.44,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,30.44,73457.47,0.0,-0.81778,0.0,0.0]
[1780126531481,30.44,73458.32,0.0,-0.81778,0.0,0.0]
[1780126536496,30.44,73459.73,0.0,-0.81333,0.0,0.0]
[1780126541550,30.44,73453.92,0.0,-0.81111,0.0,0.0]
[1780126546586,30.44,73454.07,0.0,-0.80889,0.0,0.0]
[1780126551622,30.44,73450.98,0.0,-0.80667,0.0,0.0]
[1780126552629,30.44,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,30.44,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,30.44,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,30.44,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,30.44,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,30.44,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,30.44,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,30.44,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,30.44,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,30.44,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,30.44,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,30.44,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,30.44,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,30.44,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,30.44,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,30.44,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,30.44,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,30.44,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,30.44,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,30.44,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,30.44,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,30.44,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,30.44,73429.42,0.0,-0.75333,0.0,0.0]
[1780126651332,30.44,73429.24,0.0,-0.75111,0.0,0.0]
[1780126656366,30.44,73429.84,0.0,-0.74889,0.0,0.0]
[1780126661402,30.44,73430.59,0.0,-0.74444,0.0,0.0]
[1780126666629,30.44,73428.52,0.0,-0.74222,0.0,0.0]
[1780126672636,30.44,73428.42,0.0,-0.73778,0.0,0.0]
[1780126678641,30.44,73428.25,0.0,-0.73556,0.0,0.0]
[1780126682553,30.44,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,30.44,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,30.44,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,30.44,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,30.44,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,30.44,73437.94,0.0,-0.72,0.0,0.0]
[1780126711694,30.44,73438.11,0.0,-0.71778,0.0,0.0]
[1780126716793,30.44,73438.05,0.0,-0.71333,0.0,0.0]
[1780126719871,30.44,73429.85,0.0,-0.71333,0.0,0.0]
[1780126722834,30.44,73428.72,0.0,-0.71111,0.0,0.0]
[1780126727870,30.44,73428.79,0.0,-0.70889,0.0,0.0]
[1780126733912,30.44,73428.82,0.0,-0.70444,0.0,0.0]
[1780126739722,30.44,73433.73,0.0,-0.70222,0.0,0.0]
[1780126744727,30.44,73434.34,0.0,-0.69778,0.0,0.0]
[1780126750084,30.44,73435.24,0.0,-0.69556,0.0,0.0]
[1780126756068,30.44,73436.47,0.0,-0.69333,0.0,0.0]
[1780126761104,30.44,73436.08,0.0,-0.68889,0.0,0.0]
[1780126766138,30.44,73435.93,0.0,-0.68667,0.0,0.0]
[1780126772190,30.44,73436.34,0.0,-0.68444,0.0,0.0]
[1780126777228,30.44,73435.32,0.0,-0.68,0.0,0.0]
[1780126782259,30.44,73432.43,0.0,-0.67778,0.0,0.0]
[1780126788303,30.44,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,30.44,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,30.44,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,30.44,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,30.44,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,30.44,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,30.44,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,30.44,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,30.44,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,30.44,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,30.44,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,30.44,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,30.44,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,30.44,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,30.44,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,30.44,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,30.44,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,30.44,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,30.44,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,30.44,73436.19,0.0,-0.62,0.0,0.0]
[1780126891067,30.44,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,30.44,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,30.44,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,30.44,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,30.44,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,30.44,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,30.44,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,30.44,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,30.44,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,30.44,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,30.44,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,30.44,73437.32,0.0,-0.58444,0.0,0.0]
[1780126951946,30.44,73436.99,0.0,-0.58444,0.0,0.0]
[1780126956952,30.44,73437.2,0.0,-0.58,0.0,0.0]
[1780126962532,30.44,73437.21,0.0,-0.57778,0.0,0.0]
[1780126967962,30.44,73437.34,0.0,-0.57556,0.0,0.0]
[1780126972966,30.44,73437.37,0.0,-0.57111,0.0,0.0]
[1780126977971,30.44,73437.38,0.0,-0.56889,0.0,0.0]
[1780126984686,30.44,73438.2,0.0,-0.56667,0.0,0.0]
[1780126989721,30.44,73438.28,0.0,-0.56222,0.0,0.0]
[1780126995764,30.44,73436.95,0.0,-0.56,0.0,0.0]
[1780127000803,30.44,73437.54,0.0,-0.55778,0.0,0.0]
[1780127005835,30.44,73437.38,0.0,-0.55333,0.0,0.0]
[1780127011877,30.44,73437.55,0.0,-0.55111,0.0,0.0]
[1780127016912,30.44,73436.96,0.0,-0.54889,0.0,0.0]
[1780127021994,30.44,73437.07,0.0,-0.54444,0.0,0.0]
[1780127027033,30.44,73437.12,0.0,-0.54222,0.0,0.0]
[1780127032039,30.44,73436.31,0.0,-0.54,0.0,0.0]
[1780127037051,30.44,73434.06,0.0,-0.53556,0.0,0.0]
[1780127043094,30.44,73432.89,0.0,-0.53333,0.0,0.0]
[1780127048129,30.44,73431.8,0.0,-0.53111,0.0,0.0]
[1780127053164,30.44,73430.32,0.0,-0.52667,0.0,0.0]
[1780127058199,30.44,73430.21,0.0,-0.52444,0.0,0.0]
[1780127064242,30.44,73429.14,0.0,-0.52222,0.0,0.0]
[1780127070077,30.44,73428.37,0.0,-0.51778,0.0,0.0]
[1780127071078,30.44,73427.95,0.0,-0.51778,0.0,0.0]
[1780127076082,30.44,73427.97,0.0,-0.51556,0.0,0.0]
[1780127081087,30.44,73427.43,0.0,-0.51111,0.0,0.0]
[1780127086093,30.44,73427.25,0.0,-0.50889,0.0,0.0]
[1780127091097,30.44,73423.61,0.0,-0.50667,0.0,0.0]
[1780127096470,30.44,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,30.44,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,30.44,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,30.44,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,30.44,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,30.44,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,30.44,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,30.44,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,30.44,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,30.44,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,30.44,73430.05,0.0,-0.48444,0.0,0.0]
[1780127131714,30.44,73429.3,0.0,-0.48444,0.0,0.0]
[1780127136749,30.44,73429.56,0.0,-0.48,0.0,0.0]
[1780127141784,30.44,73427.51,0.0,-0.47778,0.0,0.0]
[1780127146821,30.44,73427.1,0.0,-0.47556,0.0,0.0]
[1780127151854,30.44,73427.31,0.0,-0.47333,0.0,0.0]
[1780127157898,30.44,73426.82,0.0,-0.46889,0.0,0.0]
[1780127162978,30.44,73425.31,0.0,-0.46667,0.0,0.0]
[1780127163179,30.44,73425.31,0.0,-0.46667,0.0,0.0]
[1780127168977,30.44,73424.71,0.0,-0.46222,0.0,0.0]
[1780127174010,30.44,73428.2,0.0,-0.46,0.0,0.0]
[1780127180051,30.44,73428.6,0.0,-0.45778,0.0,0.0]
[1780127185093,30.44,73428.27,0.0,-0.45333,0.0,0.0]
[1780127190206,30.44,73429.16,0.0,-0.45111,0.0,0.0]
[1780127191206,30.44,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,30.44,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,30.44,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,30.44,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,30.44,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,30.44,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,30.44,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,30.44,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,30.44,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,30.44,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,30.44,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,30.44,73425.3,0.0,-0.41778,0.0,0.0]
[1780127251562,30.44,73425.3,0.0,-0.41778,0.0,0.0]
[1780127257605,30.44,73425.18,0.0,-0.41333,0.0,0.0]
[1780127263647,30.44,73425.01,0.0,-0.41111,0.0,0.0]
[1780127268683,30.44,73425.38,0.0,-0.40667,0.0,0.0]
[1780127273718,30.44,73425.54,0.0,-0.40444,0.0,0.0]
[1780127279761,30.44,73425.16,0.0,-0.40222,0.0,0.0]
[1780127284801,30.44,73424.91,0.0,-0.39778,0.0,0.0]
[1780127289831,30.44,73425.17,0.0,-0.39556,0.0,0.0]
[1780127294867,30.44,73425.14,0.0,-0.39333,0.0,0.0]
[1780127295873,30.44,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,30.44,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,30.44,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,30.44,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,30.44,73436.95,0.0,-0.38444,0.0,0.0]
[1780127311986,30.44,73435.1,0.0,-0.38444,0.0,0.0]
[1780127317055,30.44,73433.39,0.0,-0.38,0.0,0.0]
[1780127322059,30.44,73432.68,0.0,-0.37778,0.0,0.0]
[1780127327125,30.44,73433.27,0.0,-0.37556,0.0,0.0]
[1780127332133,30.44,73432.21,0.0,-0.37333,0.0,0.0]
[1780127337197,30.44,73430.97,0.0,-0.36889,0.0,0.0]
[1780127342358,30.44,73430.43,0.0,-0.36667,0.0,0.0]
[1780127348240,30.44,73429.58,0.0,-0.36444,0.0,0.0]
[1780127353278,30.44,73429.21,0.0,-0.36,0.0,0.0]
[1780127358312,30.44,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,30.44,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,30.44,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,30.44,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,30.44,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,30.44,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,30.44,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,30.44,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,30.44,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,30.44,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,30.44,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,30.44,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,30.44,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,30.44,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,30.44,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,30.44,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,30.44,73429.86,0.0,-0.31778,0.0,0.0]
[1780127431453,30.44,73429.86,0.0,-0.31778,0.0,0.0]
[1780127436857,30.44,73428.07,0.0,-0.31333,0.0,0.0]
[1780127442463,30.44,73428.12,0.0,-0.31111,0.0,0.0]
[1780127447468,30.44,73428.37,0.0,-0.30889,0.0,0.0]
[1780127452970,30.44,73429.1,0.0,-0.30444,0.0,0.0]
[1780127458040,30.44,73428.39,0.0,-0.30222,0.0,0.0]
[1780127463041,30.44,73429.05,0.0,-0.3,0.0,0.0]
[1780127468111,30.44,73428.59,0.0,-0.29778,0.0,0.0]
[1780127473111,30.44,73428.13,0.0,-0.29333,0.0,0.0]
[1780127478181,30.44,73424.34,0.0,-0.29111,0.0,0.0]
[1780127483181,30.44,73424.61,0.0,-0.28889,0.0,0.0]
[1780127488253,30.44,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,30.44,73414.33,0.0,-0.28444,0.0,0.0]
[1780127492243,30.44,73415.24,0.0,-0.28444,0.0,0.0]
[1780127497278,30.44,73417.7,0.0,-0.28,0.0,0.0]
[1780127502313,30.44,73418.68,0.0,-0.27778,0.0,0.0]
[1780127508392,30.44,73420.24,0.0,-0.27556,0.0,0.0]
[1780127513534,30.44,73420.96,0.0,-0.27111,0.0,0.0]
[1780127519433,30.44,73420.15,0.0,-0.26889,0.0,0.0]
[1780127524468,30.44,73422.62,0.0,-0.26444,0.0,0.0]
[1780127529560,30.44,73422.6,0.0,-0.26222,0.0,0.0]
[1780127534566,30.44,73422.88,0.0,-0.26,0.0,0.0]
[1780127539571,30.44,73423.4,0.0,-0.25778,0.0,0.0]
[1780127544608,30.44,73423.93,0.0,-0.25333,0.0,0.0]
[1780127550649,30.44,73424.66,0.0,-0.25111,0.0,0.0]
[1780127551656,30.44,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,30.44,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,30.44,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,30.44,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,30.44,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,30.44,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,30.44,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,30.44,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,30.44,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,30.44,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,30.44,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,30.44,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,30.44,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,30.44,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,30.44,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,30.44,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,30.44,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,30.44,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,30.44,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,30.44,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,30.44,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,30.44,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,30.44,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,30.44,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,30.44,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,30.44,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,30.44,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,30.44,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,30.44,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,30.44,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,30.44,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,30.44,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,30.44,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,30.44,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,30.44,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,30.44,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,30.44,73421.88,0.0,-0.15111,0.0,0.0]
[1780127732946,30.44,73425.58,0.0,-0.14889,0.0,0.0]
[1780127737981,30.44,73428.4,0.0,-0.14667,0.0,0.0]
[1780127743016,30.44,73428.52,0.0,-0.14444,0.0,0.0]
[1780127748785,30.44,73431.21,0.0,-0.14,0.0,0.0]
[1780127753789,30.44,73432.82,0.0,-0.13778,0.0,0.0]
[1780127759142,30.44,73437.12,0.0,-0.13556,0.0,0.0]
[1780127764182,30.44,73439.39,0.0,-0.13333,0.0,0.0]
[1780127769213,30.44,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,30.44,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,30.44,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,30.44,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,30.44,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,30.44,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,30.44,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,30.44,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,30.44,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,30.44,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,30.44,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,30.44,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,30.44,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,30.44,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,30.44,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,30.44,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,30.44,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,30.44,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,30.44,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,30.44,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,30.44,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,30.44,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,30.44,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,30.44,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,30.44,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,30.44,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,30.44,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,30.44,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,30.44,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,30.44,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,30.44,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,30.44,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,30.44,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,30.44,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,30.44,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,30.44,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,30.44,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,30.44,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,30.44,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,30.44,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,30.44,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,30.44,73436.22,0.0,0.0,0.0,0.0]
[1780128001586,30.44,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128003123,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,30.44,73434.32,0.0,0.0,0.0,0.0]